Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-19,00:00:00.000,262,11075394,123765,0,1758239999,13813.80764811999,-52.57036766999954,53038.18462584 2025-09-19,00:00:02.000,262,11075385,123525,0,1758240001,13813.91542908,-52.76774330999615,53038.121741760006 2025-09-19,00:00:03.000,262,11075366,123765,0,1758240002,13813.90869276999,-52.7888907000015,53038.06584480001 2025-09-19,00:00:04.000,262,11075419,123885,0,1758240003,13813.942374319995,-52.76774330999615,53038.08680616 2025-09-19,00:00:05.000,262,11075392,123565,0,1758240004,13814.003001109995,-52.76774330999615,53038.072831920006 2025-09-19,00:00:06.000,262,11075380,123485,0,1758240005,13814.13772731,-52.8241363499983,53038.072831920006 2025-09-19,00:00:07.000,262,11075347,123805,0,1758240006,13814.144463619996,-52.8241363499983,53038.072831920006 2025-09-19,00:00:08.000,262,11075435,123645,0,1758240007,13814.171408859991,-52.845283739996376,53038.07981904 2025-09-19,00:00:09.000,262,11075398,123925,0,1758240008,13814.184881479996,-52.8241363499983,53038.10776752 2025-09-19,00:00:10.000,262,11075449,123685,0,1758240009,13814.211826719991,-52.894627649999165,53038.11475464001 2025-09-19,00:00:11.000,262,11075353,123445,0,1758240010,13814.252244579991,-52.887578519999806,53038.08680616 2025-09-19,00:00:12.000,262,11075380,123725,0,1758240011,13814.299398750001,-53.00036459999683,53038.08680616 2025-09-19,00:00:13.000,262,11075390,123725,0,1758240012,13814.312871369992,-53.05675763999898,53038.06584480001 2025-09-19,00:00:14.000,262,11075430,123685,0,1758240013,13814.306135059996,-53.169543719996,53038.02392208001 2025-09-19,00:00:15.000,262,11075389,123685,0,1758240014,13814.346552919997,-53.14839632999792,53038.07981904 2025-09-19,00:00:16.000,262,11075355,123685,0,1758240015,13814.386970779997,-53.14839632999792,53038.09379328001 2025-09-19,00:00:17.000,262,11075426,123565,0,1758240016,13814.346552919997,-53.134298069999204,53038.100780400004 2025-09-19,00:00:18.000,262,11075422,123325,0,1758240017,13814.346552919997,-53.15544545999728,53038.100780400004 2025-09-19,00:00:19.000,262,11075491,123725,0,1758240018,13814.360025540002,-53.19069111000135,53038.05885768 2025-09-19,00:00:20.000,262,11075356,123285,0,1758240019,13814.393707089992,-53.17659284999536,53038.100780400004 2025-09-19,00:00:21.000,262,11075419,123605,0,1758240020,13814.434124949992,-53.134298069999204,53038.09379328001 2025-09-19,00:00:22.000,262,11075452,123565,0,1758240021,13814.474542809992,-53.077905029997055,53038.08680616 2025-09-19,00:00:23.000,262,11075460,123765,0,1758240022,13814.514960669992,-53.09905241999513,53038.06584480001 2025-09-19,00:00:24.000,262,11075417,123685,0,1758240023,13814.535169599993,-53.070855899997696,53038.11475464001 2025-09-19,00:00:25.000,262,11075437,123645,0,1758240024,13814.555378529993,-53.00741372999619,53038.170651600005 2025-09-19,00:00:26.000,262,11075461,123645,0,1758240025,13814.555378529993,-52.97921720999875,53038.16366448001 2025-09-19,00:00:27.000,262,11075446,123565,0,1758240026,13814.609269009998,-52.97921720999875,53038.121741760006 2025-09-19,00:00:28.000,262,11075360,123565,0,1758240027,13814.595796389993,-52.93692242999532,53038.100780400004 2025-09-19,00:00:29.000,262,11075375,123725,0,1758240028,13814.616005319993,-52.9228241699966,53038.14969024 2025-09-19,00:00:30.000,262,11075367,123565,0,1758240029,13814.656423179993,-52.93692242999532,53038.19860008 2025-09-19,00:00:31.000,262,11075404,123445,0,1758240030,13814.669895799998,-52.908725909997884,53038.170651600005 2025-09-19,00:00:32.000,262,11075390,123844,0,1758240031,13814.636214249993,-52.908725909997884,53038.2055872 2025-09-19,00:00:33.000,262,11075369,123525,0,1758240032,13814.636214249993,-52.901676779998525,53038.15667736 2025-09-19,00:00:34.000,262,11075449,123605,0,1758240033,13814.629477939998,-52.87348026000109,53038.17763872 2025-09-19,00:00:35.000,262,11075435,123605,0,1758240034,13814.622741630003,-52.887578519999806,53038.18462584 2025-09-19,00:00:36.000,262,11075408,123325,0,1758240035,13814.595796389993,-52.838234609997016,53038.2055872 2025-09-19,00:00:37.000,262,11075422,123365,0,1758240036,13814.595796389993,-52.852332869995735,53038.18462584 2025-09-19,00:00:38.000,262,11075376,123205,0,1758240037,13814.616005319993,-52.87348026000109,53038.19161296001 2025-09-19,00:00:39.000,262,11075419,123445,0,1758240038,13814.575587459993,-52.908725909997884,53038.18462584 2025-09-19,00:00:40.000,262,11075360,123565,0,1758240039,13814.555378529993,-52.96511895000003,53038.22654856 2025-09-19,00:00:41.000,262,11075426,123165,0,1758240040,13814.521696980002,-52.92987329999596,53038.25449704 2025-09-19,00:00:42.000,262,11075379,123365,0,1758240041,13814.541905910002,-52.92987329999596,53038.29641976 2025-09-19,00:00:43.000,262,11075434,123525,0,1758240042,13814.514960669992,-52.97216807999939,53038.240522800006 2025-09-19,00:00:44.000,262,11075469,123525,0,1758240043,13814.501488050002,-52.958069820000674,53038.29641976 2025-09-19,00:00:45.000,262,11075416,123325,0,1758240044,13814.488015429997,-52.958069820000674,53038.2754584 2025-09-19,00:00:46.000,262,11075382,123525,0,1758240045,13814.461070190002,-52.97216807999939,53038.2055872 2025-09-19,00:00:47.000,262,11075421,123405,0,1758240046,13814.467806499997,-52.93692242999532,53038.2754584 2025-09-19,00:00:48.000,262,11075377,123365,0,1758240047,13814.454333879992,-52.92987329999596,53038.30340688 2025-09-19,00:00:49.000,262,11075459,123605,0,1758240048,13814.481279120002,-52.91577503999724,53038.289432640006 2025-09-19,00:00:50.000,262,11075444,123325,0,1758240049,13814.461070190002,-52.96511895000003,53038.21257432001 2025-09-19,00:00:51.000,262,11075384,123005,0,1758240050,13814.514960669992,-52.93692242999532,53038.170651600005 2025-09-19,00:00:52.000,262,11075394,123045,0,1758240051,13814.494751739992,-52.9228241699966,53038.22654856 2025-09-19,00:00:53.000,262,11075422,123605,0,1758240052,13814.488015429997,-52.908725909997884,53038.19860008 2025-09-19,00:00:54.000,262,11075414,123365,0,1758240053,13814.488015429997,-52.93692242999532,53038.19860008 2025-09-19,00:00:55.000,262,11075441,123685,0,1758240054,13814.494751739992,-52.901676779998525,53038.16366448001 2025-09-19,00:00:56.000,262,11075429,123445,0,1758240055,13814.521696980002,-52.93692242999532,53038.14270312001 2025-09-19,00:00:57.000,262,11075422,123005,0,1758240056,13814.501488050002,-52.908725909997884,53038.14969024 2025-09-19,00:00:58.000,262,11075413,123285,0,1758240057,13814.467806499997,-52.92987329999596,53038.170651600005 2025-09-19,00:00:59.000,262,11075406,123085,0,1758240058,13814.481279120002,-52.894627649999165,53038.12872888 2025-09-19,00:01:00.000,262,11075414,123445,0,1758240059,13814.461070190002,-52.901676779998525,53038.2055872 2025-09-19,00:01:01.000,262,11075359,123445,0,1758240060,13814.427388639997,-52.9228241699966,53038.22654856 2025-09-19,00:01:02.000,262,11075414,123405,0,1758240061,13814.447597569997,-52.91577503999724,53038.16366448001 2025-09-19,00:01:03.000,262,11075438,123365,0,1758240062,13814.494751739992,-52.894627649999165,53038.19860008 2025-09-19,00:01:04.000,262,11075494,123365,0,1758240063,13814.508224359997,-52.91577503999724,53038.19860008 2025-09-19,00:01:05.000,262,11075344,124005,0,1758240064,13814.494751739992,-52.93692242999532,53038.240522800006 2025-09-19,00:01:06.000,262,11075451,123485,0,1758240065,13814.481279120002,-52.92987329999596,53038.219561440004 2025-09-19,00:01:07.000,262,11075416,123805,0,1758240066,13814.467806499997,-52.96511895000003,53038.17763872 2025-09-19,00:01:08.000,262,11075441,123365,0,1758240067,13814.467806499997,-52.951020690001315,53038.19161296001 2025-09-19,00:01:09.000,262,11075383,123605,0,1758240068,13814.413916019992,-52.96511895000003,53038.19161296001 2025-09-19,00:01:10.000,262,11075392,123405,0,1758240069,13814.407179709997,-52.98626633999811,53038.19161296001 2025-09-19,00:01:11.000,262,11075404,123685,0,1758240070,13814.346552919997,-53.04265938000026,53038.18462584 2025-09-19,00:01:12.000,262,11075339,123485,0,1758240071,13814.272453509991,-53.02151199000218,53038.2055872 2025-09-19,00:01:13.000,262,11075395,123645,0,1758240072,13814.285926129996,-53.04970850999962,53038.14969024 2025-09-19,00:01:14.000,262,11075385,124005,0,1758240073,13814.279189820001,-53.05675763999898,53038.21257432001 2025-09-19,00:01:15.000,262,11075447,123725,0,1758240074,13814.258980890001,-53.077905029997055,53038.17763872 2025-09-19,00:01:16.000,262,11075384,123925,0,1758240075,13814.205090409996,-53.070855899997696,53038.19161296001 2025-09-19,00:01:17.000,262,11075432,123805,0,1758240076,13814.191617789991,-53.06380676999834,53038.240522800006 2025-09-19,00:01:18.000,262,11075428,124325,0,1758240077,13814.191617789991,-53.05675763999898,53038.21257432001 2025-09-19,00:01:19.000,262,11075370,124165,0,1758240078,13814.151199929991,-53.0356102500009,53038.22654856 2025-09-19,00:01:20.000,262,11075446,123885,0,1758240079,13814.13772731,-53.00741372999619,53038.24750992 2025-09-19,00:01:21.000,262,11075369,123965,0,1758240080,13814.13772731,-52.99331546999747,53038.23353568001 2025-09-19,00:01:22.000,262,11075368,124165,0,1758240081,13814.15793624,-52.908725909997884,53038.17763872 2025-09-19,00:01:23.000,262,11075394,124205,0,1758240082,13814.164672549996,-52.91577503999724,53038.17763872 2025-09-19,00:01:24.000,262,11075411,124085,0,1758240083,13814.13772731,-52.887578519999806,53038.240522800006 2025-09-19,00:01:25.000,262,11075467,124205,0,1758240084,13814.15793624,-52.83118547999766,53038.170651600005 2025-09-19,00:01:26.000,262,11075390,124125,0,1758240085,13814.144463619996,-52.83118547999766,53038.11475464001 2025-09-19,00:01:27.000,262,11075454,124005,0,1758240086,13814.151199929991,-52.81708721999894,53038.16366448001 2025-09-19,00:01:28.000,262,11075388,124645,0,1758240087,13814.144463619996,-52.76774330999615,53038.18462584 2025-09-19,00:01:29.000,262,11075404,124605,0,1758240088,13814.151199929991,-52.78184157000214,53038.14270312001 2025-09-19,00:01:30.000,262,11075448,124285,0,1758240089,13814.1983541,-52.76774330999615,53038.121741760006 2025-09-19,00:01:31.000,262,11075437,124645,0,1758240090,13814.164672549996,-52.845283739996376,53038.17763872 2025-09-19,00:01:32.000,262,11075383,124525,0,1758240091,13814.184881479996,-52.77479243999551,53038.240522800006 2025-09-19,00:01:33.000,262,11075420,124485,0,1758240092,13814.238771960001,-52.901676779998525,53038.135716 2025-09-19,00:01:34.000,262,11075482,124365,0,1758240093,13814.205090409996,-52.93692242999532,53038.19161296001 2025-09-19,00:01:35.000,262,11075403,124565,0,1758240094,13814.184881479996,-52.951020690001315,53038.15667736 2025-09-19,00:01:36.000,262,11075428,124285,0,1758240095,13814.225299339996,-52.97216807999939,53038.100780400004 2025-09-19,00:01:37.000,262,11075430,124805,0,1758240096,13814.191617789991,-53.0356102500009,53038.135716 2025-09-19,00:01:38.000,262,11075474,124485,0,1758240097,13814.184881479996,-53.070855899997696,53038.11475464001 2025-09-19,00:01:39.000,262,11075453,124325,0,1758240098,13814.211826719991,-53.084954159996414,53038.12872888 2025-09-19,00:01:40.000,262,11075469,124445,0,1758240099,13814.184881479996,-53.127248939999845,53038.06584480001 2025-09-19,00:01:41.000,262,11075397,124325,0,1758240100,13814.252244579991,-53.11315068000113,53038.12872888 2025-09-19,00:01:42.000,262,11075416,124325,0,1758240101,13814.1983541,-53.15544545999728,53038.10776752 2025-09-19,00:01:43.000,262,11075413,124445,0,1758240102,13814.1983541,-53.14839632999792,53038.12872888 2025-09-19,00:01:44.000,262,11075410,124325,0,1758240103,13814.1983541,-53.169543719996,53038.12872888 2025-09-19,00:01:45.000,262,11075426,123925,0,1758240104,13814.211826719991,-53.169543719996,53038.14969024 2025-09-19,00:01:46.000,262,11075458,124325,0,1758240105,13814.245508269996,-53.127248939999845,53038.14969024 2025-09-19,00:01:47.000,262,11075460,123965,0,1758240106,13814.1983541,-53.127248939999845,53038.11475464001 2025-09-19,00:01:48.000,262,11075417,124005,0,1758240107,13814.191617789991,-53.09905241999513,53038.100780400004 2025-09-19,00:01:49.000,262,11075415,123925,0,1758240108,13814.211826719991,-53.10610155000177,53038.11475464001 2025-09-19,00:01:50.000,262,11075413,124125,0,1758240109,13814.211826719991,-53.134298069999204,53038.05885768 2025-09-19,00:01:51.000,262,11075410,124165,0,1758240110,13814.245508269996,-53.10610155000177,53038.07981904 2025-09-19,00:01:52.000,262,11075434,124045,0,1758240111,13814.272453509991,-53.077905029997055,53038.08680616 2025-09-19,00:01:53.000,262,11075452,123925,0,1758240112,13814.279189820001,-53.06380676999834,53038.08680616 2025-09-19,00:01:54.000,262,11075481,123925,0,1758240113,13814.306135059996,-53.02151199000218,53038.11475464001 2025-09-19,00:01:55.000,262,11075425,124045,0,1758240114,13814.339816610001,-53.01446285999555,53038.09379328001 2025-09-19,00:01:56.000,262,11075413,123725,0,1758240115,13814.319607680001,-53.070855899997696,53038.11475464001 2025-09-19,00:01:57.000,262,11075452,124045,0,1758240116,13814.360025540002,-53.077905029997055,53038.100780400004 2025-09-19,00:01:58.000,262,11075463,123844,0,1758240117,13814.373498159992,-53.09905241999513,53038.06584480001 2025-09-19,00:01:59.000,262,11075427,124005,0,1758240118,13814.373498159992,-53.084954159996414,53038.121741760006 2025-09-19,00:02:00.000,262,11075412,123605,0,1758240119,13814.400443400002,-53.134298069999204,53038.12872888 2025-09-19,00:02:01.000,262,11075382,124005,0,1758240120,13814.413916019992,-53.183641980001994,53038.135716 2025-09-19,00:02:02.000,262,11075462,123844,0,1758240121,13814.440861260002,-53.20478937000007,53038.11475464001 2025-09-19,00:02:03.000,262,11075421,123885,0,1758240122,13814.501488050002,-53.19774024000071,53038.18462584 2025-09-19,00:02:04.000,262,11075485,123844,0,1758240123,13814.555378529993,-53.254133279995585,53038.219561440004 2025-09-19,00:02:05.000,262,11075381,123485,0,1758240124,13814.541905910002,-53.26118241000222,53038.170651600005 2025-09-19,00:02:06.000,262,11075419,123605,0,1758240125,13814.548642219997,-53.26118241000222,53038.18462584 2025-09-19,00:02:07.000,262,11075428,123645,0,1758240126,13814.555378529993,-53.23298588999751,53038.170651600005 2025-09-19,00:02:08.000,262,11075423,123485,0,1758240127,13814.595796389993,-53.247084149996226,53038.08680616 2025-09-19,00:02:09.000,262,11075396,123565,0,1758240128,13814.616005319993,-53.22593675999815,53038.07981904 2025-09-19,00:02:10.000,262,11075400,123685,0,1758240129,13814.629477939998,-53.22593675999815,53038.07981904 2025-09-19,00:02:11.000,262,11075463,123605,0,1758240130,13814.622741630003,-53.19069111000135,53038.072831920006 2025-09-19,00:02:12.000,262,11075424,123485,0,1758240131,13814.649686869998,-53.14134719999856,53038.100780400004 2025-09-19,00:02:13.000,262,11075378,123605,0,1758240132,13814.656423179993,-53.127248939999845,53038.07981904 2025-09-19,00:02:14.000,262,11075433,123325,0,1758240133,13814.656423179993,-53.11315068000113,53038.12872888 2025-09-19,00:02:15.000,262,11075380,123525,0,1758240134,13814.616005319993,-53.084954159996414,53038.07981904 2025-09-19,00:02:16.000,262,11075430,123605,0,1758240135,13814.642950559988,-53.09905241999513,53038.14969024 2025-09-19,00:02:17.000,262,11075399,123485,0,1758240136,13814.663159489988,-53.04265938000026,53038.16366448001 2025-09-19,00:02:18.000,262,11075394,123325,0,1758240137,13814.642950559988,-53.06380676999834,53038.14969024 2025-09-19,00:02:19.000,262,11075436,123325,0,1758240138,13814.676632109993,-53.070855899997696,53038.14969024 2025-09-19,00:02:20.000,262,11075400,123365,0,1758240139,13814.717049969993,-53.09200328999577,53038.17763872 2025-09-19,00:02:21.000,262,11075362,123165,0,1758240140,13814.676632109993,-53.127248939999845,53038.14270312001 2025-09-19,00:02:22.000,262,11075408,123645,0,1758240141,13814.642950559988,-53.10610155000177,53038.18462584 2025-09-19,00:02:23.000,262,11075446,123365,0,1758240142,13814.710313659998,-53.127248939999845,53038.18462584 2025-09-19,00:02:24.000,262,11075391,123365,0,1758240143,13814.703577349988,-53.14134719999856,53038.121741760006 2025-09-19,00:02:25.000,262,11075425,122965,0,1758240144,13814.690104729998,-53.15544545999728,53038.12872888 2025-09-19,00:02:26.000,262,11075431,123165,0,1758240145,13814.703577349988,-53.169543719996,53038.072831920006 2025-09-19,00:02:27.000,262,11075440,123245,0,1758240146,13814.710313659998,-53.19069111000135,53038.072831920006 2025-09-19,00:02:28.000,262,11075459,123165,0,1758240147,13814.723786279988,-53.23298588999751,53038.121741760006 2025-09-19,00:02:29.000,262,11075422,122845,0,1758240148,13814.717049969993,-53.21183849999943,53038.05885768 2025-09-19,00:02:30.000,262,11075465,123085,0,1758240149,13814.717049969993,-53.17659284999536,53038.10776752 2025-09-19,00:02:31.000,262,11075449,123165,0,1758240150,13814.757467829993,-53.20478937000007,53038.135716 2025-09-19,00:02:32.000,262,11075463,123325,0,1758240151,13814.777676759993,-53.19069111000135,53038.09379328001 2025-09-19,00:02:33.000,262,11075424,123125,0,1758240152,13814.818094619994,-53.169543719996,53038.08680616 2025-09-19,00:02:34.000,262,11075460,123245,0,1758240153,13814.831567239999,-53.14134719999856,53038.06584480001 2025-09-19,00:02:35.000,262,11075420,122885,0,1758240154,13814.858512479994,-53.120199810000486,53038.06584480001 2025-09-19,00:02:36.000,262,11075430,123005,0,1758240155,13814.878721409994,-53.120199810000486,53038.051870560004 2025-09-19,00:02:37.000,262,11075397,123245,0,1758240156,13814.845039859989,-53.070855899997696,53038.05885768 2025-09-19,00:02:38.000,262,11075447,123245,0,1758240157,13814.838303549994,-53.09905241999513,53037.99597360001 2025-09-19,00:02:39.000,262,11075425,123485,0,1758240158,13814.885457719989,-53.09905241999513,53038.01693496 2025-09-19,00:02:40.000,262,11075372,123245,0,1758240159,13814.851776169999,-53.120199810000486,53037.98199936 2025-09-19,00:02:41.000,262,11075373,123325,0,1758240160,13814.892194029999,-53.15544545999728,53038.002960720005 2025-09-19,00:02:42.000,262,11075419,123245,0,1758240161,13814.892194029999,-53.16249458999664,53038.0309092 2025-09-19,00:02:43.000,262,11075463,122725,0,1758240162,13814.878721409994,-53.19774024000071,53038.051870560004 2025-09-19,00:02:44.000,262,11075342,123045,0,1758240163,13814.831567239999,-53.23298588999751,53038.02392208001 2025-09-19,00:02:45.000,262,11075507,123165,0,1758240164,13814.838303549994,-53.27528067000094,53038.04488344001 2025-09-19,00:02:46.000,262,11075354,123205,0,1758240165,13814.764204139989,-53.310526319997734,53038.02392208001 2025-09-19,00:02:47.000,262,11075394,123205,0,1758240166,13814.723786279988,-53.32462457999645,53038.0309092 2025-09-19,00:02:48.000,262,11075413,123605,0,1758240167,13814.723786279988,-53.37396848999924,53038.03789632 2025-09-19,00:02:49.000,262,11075434,123525,0,1758240168,13814.616005319993,-53.43036153000139,53037.99597360001 2025-09-19,00:02:50.000,262,11075405,123165,0,1758240169,13814.649686869998,-53.43036153000139,53037.98199936 2025-09-19,00:02:51.000,262,11075465,123165,0,1758240170,13814.629477939998,-53.42331240000203,53038.01693496 2025-09-19,00:02:52.000,262,11075431,123045,0,1758240171,13814.602532700002,-53.4162632699954,53038.01693496 2025-09-19,00:02:53.000,262,11075433,122725,0,1758240172,13814.582323770002,-53.486754569996265,53037.961038 2025-09-19,00:02:54.000,262,11075411,123085,0,1758240173,13814.595796389993,-53.47265630999755,53037.99597360001 2025-09-19,00:02:55.000,262,11075449,122965,0,1758240174,13814.575587459993,-53.50085283000226,53037.99597360001 2025-09-19,00:02:56.000,262,11075458,123085,0,1758240175,13814.582323770002,-53.479705439996906,53037.97501224001 2025-09-19,00:02:57.000,262,11075441,123045,0,1758240176,13814.622741630003,-53.486754569996265,53037.98898648 2025-09-19,00:02:58.000,262,11075465,123085,0,1758240177,13814.609269009998,-53.45150891999947,53038.01693496 2025-09-19,00:02:59.000,262,11075443,123365,0,1758240178,13814.642950559988,-53.479705439996906,53037.961038 2025-09-19,00:03:00.000,262,11075472,123205,0,1758240179,13814.690104729998,-53.479705439996906,53038.002960720005 2025-09-19,00:03:01.000,262,11075338,123005,0,1758240180,13814.743995209988,-53.46560717999819,53038.02392208001 2025-09-19,00:03:02.000,262,11075405,122925,0,1758240181,13814.730522589998,-53.46560717999819,53038.01693496 2025-09-19,00:03:03.000,262,11075405,123245,0,1758240182,13814.804621999989,-53.43741066000075,53038.01693496 2025-09-19,00:03:04.000,262,11075422,123405,0,1758240183,13814.851776169999,-53.45150891999947,53038.04488344001 2025-09-19,00:03:05.000,262,11075381,123325,0,1758240184,13814.885457719989,-53.3810176199986,53038.08680616 2025-09-19,00:03:06.000,262,11075390,123165,0,1758240185,13814.92587557999,-53.39511587999732,53038.051870560004 2025-09-19,00:03:07.000,262,11075434,123285,0,1758240186,13814.912402959999,-53.39511587999732,53038.05885768 2025-09-19,00:03:08.000,262,11075463,123165,0,1758240187,13814.858512479994,-53.3810176199986,53038.05885768 2025-09-19,00:03:09.000,262,11075432,123285,0,1758240188,13814.851776169999,-53.37396848999924,53037.98199936 2025-09-19,00:03:10.000,262,11075400,123325,0,1758240189,13814.858512479994,-53.39511587999732,53038.00994784 2025-09-19,00:03:11.000,262,11075447,123525,0,1758240190,13814.878721409994,-53.303477189998375,53038.03789632 2025-09-19,00:03:12.000,262,11075414,122925,0,1758240191,13814.845039859989,-53.352821100001165,53038.01693496 2025-09-19,00:03:13.000,262,11075372,123325,0,1758240192,13814.831567239999,-53.31757544999709,53037.96802512 2025-09-19,00:03:14.000,262,11075429,123285,0,1758240193,13814.811358309998,-53.303477189998375,53038.02392208001 2025-09-19,00:03:15.000,262,11075430,123325,0,1758240194,13814.804621999989,-53.31757544999709,53038.00994784 2025-09-19,00:03:16.000,262,11075458,123325,0,1758240195,13814.791149379998,-53.31757544999709,53037.94007664 2025-09-19,00:03:17.000,262,11075393,123045,0,1758240196,13814.784413069989,-53.2823298000003,53037.96802512 2025-09-19,00:03:18.000,262,11075391,123205,0,1758240197,13814.791149379998,-53.32462457999645,53037.94007664 2025-09-19,00:03:19.000,262,11075389,123205,0,1758240198,13814.770940449998,-53.345771970001806,53037.99597360001 2025-09-19,00:03:20.000,262,11075486,123165,0,1758240199,13814.750731519998,-53.31757544999709,53037.96802512 2025-09-19,00:03:21.000,262,11075416,123365,0,1758240200,13814.764204139989,-53.303477189998375,53037.91911528 2025-09-19,00:03:22.000,262,11075427,123645,0,1758240201,13814.676632109993,-53.37396848999924,53037.933089520004 2025-09-19,00:03:23.000,262,11075435,123325,0,1758240202,13814.656423179993,-53.33872283999517,53037.91911528 2025-09-19,00:03:24.000,262,11075430,123725,0,1758240203,13814.636214249993,-53.3810176199986,53037.91212816 2025-09-19,00:03:25.000,262,11075421,123005,0,1758240204,13814.602532700002,-53.43036153000139,53037.86321832 2025-09-19,00:03:26.000,262,11075455,123205,0,1758240205,13814.609269009998,-53.39511587999732,53037.86321832 2025-09-19,00:03:27.000,262,11075435,123045,0,1758240206,13814.568851149997,-53.43036153000139,53037.84225696 2025-09-19,00:03:28.000,262,11075412,123285,0,1758240207,13814.541905910002,-53.43036153000139,53037.77937288001 2025-09-19,00:03:29.000,262,11075434,123325,0,1758240208,13814.562114840002,-53.43036153000139,53037.79334712 2025-09-19,00:03:30.000,262,11075410,123285,0,1758240209,13814.514960669992,-53.42331240000203,53037.765398640004 2025-09-19,00:03:31.000,262,11075345,123245,0,1758240210,13814.488015429997,-53.40216500999668,53037.765398640004 2025-09-19,00:03:32.000,262,11075420,123245,0,1758240211,13814.488015429997,-53.359870230000524,53037.77238576 2025-09-19,00:03:33.000,262,11075394,123325,0,1758240212,13814.474542809992,-53.352821100001165,53037.77937288001 2025-09-19,00:03:34.000,262,11075403,123765,0,1758240213,13814.461070190002,-53.32462457999645,53037.79334712 2025-09-19,00:03:35.000,262,11075389,123165,0,1758240214,13814.494751739992,-53.310526319997734,53037.765398640004 2025-09-19,00:03:36.000,262,11075385,123325,0,1758240215,13814.413916019992,-53.2823298000003,53037.79334712 2025-09-19,00:03:37.000,262,11075419,123325,0,1758240216,13814.380234470002,-53.26823154000158,53037.7514244 2025-09-19,00:03:38.000,262,11075435,123285,0,1758240217,13814.366761849997,-53.24003501999687,53037.75841152001 2025-09-19,00:03:39.000,262,11075385,123485,0,1758240218,13814.366761849997,-53.26823154000158,53037.765398640004 2025-09-19,00:03:40.000,262,11075437,123285,0,1758240219,13814.393707089992,-53.27528067000094,53037.7514244 2025-09-19,00:03:41.000,262,11075390,123365,0,1758240220,13814.373498159992,-53.28937892999966,53037.73046304001 2025-09-19,00:03:42.000,262,11075413,123685,0,1758240221,13814.393707089992,-53.345771970001806,53037.72347592 2025-09-19,00:03:43.000,262,11075386,123525,0,1758240222,13814.407179709997,-53.3810176199986,53037.68854032001 2025-09-19,00:03:44.000,262,11075439,123325,0,1758240223,13814.393707089992,-53.352821100001165,53037.716488800004 2025-09-19,00:03:45.000,262,11075431,123725,0,1758240224,13814.386970779997,-53.33167370999581,53037.737450160006 2025-09-19,00:03:46.000,262,11075419,123645,0,1758240225,13814.319607680001,-53.42331240000203,53037.737450160006 2025-09-19,00:03:47.000,262,11075438,123485,0,1758240226,13814.312871369992,-53.40216500999668,53037.74443728 2025-09-19,00:03:48.000,262,11075395,123645,0,1758240227,13814.306135059996,-53.42331240000203,53037.66059184001 2025-09-19,00:03:49.000,262,11075408,123685,0,1758240228,13814.339816610001,-53.40921413999604,53037.70251456 2025-09-19,00:03:50.000,262,11075395,123805,0,1758240229,13814.373498159992,-53.20478937000007,53037.72347592 2025-09-19,00:03:51.000,262,11075360,123925,0,1758240230,13814.339816610001,-53.254133279995585,53037.70950168001 2025-09-19,00:03:52.000,262,11075402,124125,0,1758240231,13814.400443400002,-53.23298588999751,53037.737450160006 2025-09-19,00:03:53.000,262,11075399,124085,0,1758240232,13814.373498159992,-53.22593675999815,53037.66059184001 2025-09-19,00:03:54.000,262,11075420,124165,0,1758240233,13814.427388639997,-53.21183849999943,53037.66059184001 2025-09-19,00:03:55.000,262,11075467,124645,0,1758240234,13814.427388639997,-53.19069111000135,53037.67456608 2025-09-19,00:03:56.000,262,11075434,124485,0,1758240235,13814.454333879992,-53.17659284999536,53037.62565624 2025-09-19,00:03:57.000,262,11075407,124325,0,1758240236,13814.461070190002,-53.20478937000007,53037.65360472 2025-09-19,00:03:58.000,262,11075391,124485,0,1758240237,13814.481279120002,-53.20478937000007,53037.6815532 2025-09-19,00:03:59.000,262,11075418,124325,0,1758240238,13814.508224359997,-53.21888762999879,53037.73046304001 2025-09-19,00:04:00.000,262,11075435,124725,0,1758240239,13814.494751739992,-53.20478937000007,53037.67456608 2025-09-19,00:04:01.000,262,11075449,124685,0,1758240240,13814.528433289997,-53.23298588999751,53037.63264336 2025-09-19,00:04:02.000,262,11075445,124685,0,1758240241,13814.514960669992,-53.26118241000222,53037.68854032001 2025-09-19,00:04:03.000,262,11075389,124485,0,1758240242,13814.521696980002,-53.26118241000222,53037.69552744 2025-09-19,00:04:04.000,262,11075414,124365,0,1758240243,13814.521696980002,-53.28937892999966,53037.73046304001 2025-09-19,00:04:05.000,262,11075405,124405,0,1758240244,13814.535169599993,-53.33872283999517,53037.66059184001 2025-09-19,00:04:06.000,262,11075415,124325,0,1758240245,13814.535169599993,-53.38806674999796,53037.69552744 2025-09-19,00:04:07.000,262,11075432,124605,0,1758240246,13814.514960669992,-53.40216500999668,53037.63264336 2025-09-19,00:04:08.000,262,11075483,124045,0,1758240247,13814.541905910002,-53.40216500999668,53037.67456608 2025-09-19,00:04:09.000,262,11075425,124325,0,1758240248,13814.521696980002,-53.33872283999517,53037.67456608 2025-09-19,00:04:10.000,262,11075357,124325,0,1758240249,13814.508224359997,-53.42331240000203,53037.65360472 2025-09-19,00:04:11.000,262,11075378,124405,0,1758240250,13814.541905910002,-53.4162632699954,53037.66059184001 2025-09-19,00:04:12.000,262,11075387,123965,0,1758240251,13814.521696980002,-53.359870230000524,53037.6466176 2025-09-19,00:04:13.000,262,11075440,123844,0,1758240252,13814.508224359997,-53.37396848999924,53037.58373352 2025-09-19,00:04:14.000,262,11075409,123885,0,1758240253,13814.548642219997,-53.345771970001806,53037.60469488 2025-09-19,00:04:15.000,262,11075417,123805,0,1758240254,13814.582323770002,-53.345771970001806,53037.597707760004 2025-09-19,00:04:16.000,262,11075384,124005,0,1758240255,13814.589060079998,-53.345771970001806,53037.62565624 2025-09-19,00:04:17.000,262,11075427,123925,0,1758240256,13814.609269009998,-53.33872283999517,53037.63963048001 2025-09-19,00:04:18.000,262,11075445,123605,0,1758240257,13814.676632109993,-53.359870230000524,53037.60469488 2025-09-19,00:04:19.000,262,11075395,123805,0,1758240258,13814.717049969993,-53.33872283999517,53037.65360472 2025-09-19,00:04:20.000,262,11075404,123765,0,1758240259,13814.730522589998,-53.38806674999796,53037.63963048001 2025-09-19,00:04:21.000,262,11075381,123925,0,1758240260,13814.777676759993,-53.3810176199986,53037.61168200001 2025-09-19,00:04:22.000,262,11075390,123765,0,1758240261,13814.757467829993,-53.38806674999796,53037.63264336 2025-09-19,00:04:23.000,262,11075460,123645,0,1758240262,13814.804621999989,-53.43741066000075,53037.667578960005 2025-09-19,00:04:24.000,262,11075401,124005,0,1758240263,13814.791149379998,-53.40921413999604,53037.69552744 2025-09-19,00:04:25.000,262,11075362,123844,0,1758240264,13814.858512479994,-53.43036153000139,53037.667578960005 2025-09-19,00:04:26.000,262,11075403,124165,0,1758240265,13814.871985099999,-53.45150891999947,53037.67456608 2025-09-19,00:04:27.000,262,11075368,123805,0,1758240266,13814.824830929989,-53.46560717999819,53037.70251456 2025-09-19,00:04:28.000,262,11075397,123805,0,1758240267,13814.851776169999,-53.529049349999696,53037.68854032001 2025-09-19,00:04:29.000,262,11075402,123645,0,1758240268,13814.865248789989,-53.57134412999585,53037.6815532 2025-09-19,00:04:30.000,262,11075360,124005,0,1758240269,13814.838303549994,-53.627737169998,53037.77238576 2025-09-19,00:04:31.000,262,11075385,123685,0,1758240270,13814.865248789989,-53.592491520001204,53037.786360000006 2025-09-19,00:04:32.000,262,11075410,124045,0,1758240271,13814.871985099999,-53.543147609998414,53037.737450160006 2025-09-19,00:04:33.000,262,11075396,123885,0,1758240272,13814.871985099999,-53.61363890999928,53037.77238576 2025-09-19,00:04:34.000,262,11075378,123765,0,1758240273,13814.824830929989,-53.55724586999713,53037.765398640004 2025-09-19,00:04:35.000,262,11075413,124165,0,1758240274,13814.824830929989,-53.51495109000098,53037.786360000006 2025-09-19,00:04:36.000,262,11075395,124125,0,1758240275,13814.791149379998,-53.51495109000098,53037.80732136001 2025-09-19,00:04:37.000,262,11075348,123805,0,1758240276,13814.757467829993,-53.50790196000162,53037.7514244 2025-09-19,00:04:38.000,262,11075365,124165,0,1758240277,13814.770940449998,-53.57839325999521,53037.72347592 2025-09-19,00:04:39.000,262,11075344,124125,0,1758240278,13814.818094619994,-53.585442390001845,53037.69552744 2025-09-19,00:04:40.000,262,11075393,123805,0,1758240279,13814.824830929989,-53.63478629999736,53037.62565624 2025-09-19,00:04:41.000,262,11075374,124005,0,1758240280,13814.838303549994,-53.61363890999928,53037.66059184001 2025-09-19,00:04:42.000,262,11075369,123965,0,1758240281,13814.804621999989,-53.55019673999777,53037.65360472 2025-09-19,00:04:43.000,262,11075376,124085,0,1758240282,13814.784413069989,-53.536098479999055,53037.716488800004 2025-09-19,00:04:44.000,262,11075398,124205,0,1758240283,13814.770940449998,-53.543147609998414,53037.69552744 2025-09-19,00:04:45.000,262,11075397,124125,0,1758240284,13814.750731519998,-53.56429499999649,53037.716488800004 2025-09-19,00:04:46.000,262,11075378,124605,0,1758240285,13814.777676759993,-53.57134412999585,53037.67456608 2025-09-19,00:04:47.000,262,11075353,124565,0,1758240286,13814.777676759993,-53.56429499999649,53037.65360472 2025-09-19,00:04:48.000,262,11075398,124485,0,1758240287,13814.797885689994,-53.55019673999777,53037.70251456 2025-09-19,00:04:49.000,262,11075354,124645,0,1758240288,13814.743995209988,-53.522000220000336,53037.68854032001 2025-09-19,00:04:50.000,262,11075348,124125,0,1758240289,13814.717049969993,-53.56429499999649,53037.61168200001 2025-09-19,00:04:51.000,262,11075400,124685,0,1758240290,13814.730522589998,-53.51495109000098,53037.63264336 2025-09-19,00:04:52.000,262,11075360,124445,0,1758240291,13814.696841039993,-53.51495109000098,53037.6466176 2025-09-19,00:04:53.000,262,11075379,124405,0,1758240292,13814.669895799998,-53.486754569996265,53037.58373352 2025-09-19,00:04:54.000,262,11075384,124285,0,1758240293,13814.690104729998,-53.45150891999947,53037.60469488 2025-09-19,00:04:55.000,262,11075382,124445,0,1758240294,13814.710313659998,-53.47265630999755,53037.59072064001 2025-09-19,00:04:56.000,262,11075444,124565,0,1758240295,13814.703577349988,-53.44445979000011,53037.5767464 2025-09-19,00:04:57.000,262,11075347,124165,0,1758240296,13814.710313659998,-53.43741066000075,53037.53482368 2025-09-19,00:04:58.000,262,11075456,124485,0,1758240297,13814.710313659998,-53.37396848999924,53037.5767464 2025-09-19,00:04:59.000,262,11075370,124165,0,1758240298,13814.730522589998,-53.33167370999581,53037.58373352 2025-09-19,00:05:00.000,262,11075366,124205,0,1758240299,13814.690104729998,-53.33167370999581,53037.56277216001 2025-09-19,00:05:01.000,262,11075432,124205,0,1758240300,13814.737258899993,-53.33167370999581,53037.59072064001 2025-09-19,00:05:02.000,262,11075364,124045,0,1758240301,13814.717049969993,-53.310526319997734,53037.548797920004 2025-09-19,00:05:03.000,262,11075383,124005,0,1758240302,13814.777676759993,-53.310526319997734,53037.5068752 2025-09-19,00:05:04.000,262,11075398,124325,0,1758240303,13814.730522589998,-53.296428059999016,53037.52084944001 2025-09-19,00:05:05.000,262,11075337,123925,0,1758240304,13814.696841039993,-53.310526319997734,53037.52783656 2025-09-19,00:05:06.000,262,11075409,124005,0,1758240305,13814.750731519998,-53.303477189998375,53037.450978240005 2025-09-19,00:05:07.000,262,11075336,123885,0,1758240306,13814.770940449998,-53.303477189998375,53037.437004 2025-09-19,00:05:08.000,262,11075383,124165,0,1758240307,13814.764204139989,-53.254133279995585,53037.450978240005 2025-09-19,00:05:09.000,262,11075384,124085,0,1758240308,13814.791149379998,-53.27528067000094,53037.450978240005 2025-09-19,00:05:10.000,262,11075399,123885,0,1758240309,13814.811358309998,-53.27528067000094,53037.47892672 2025-09-19,00:05:11.000,262,11075362,123885,0,1758240310,13814.838303549994,-53.310526319997734,53037.44399112001 2025-09-19,00:05:12.000,262,11075379,123965,0,1758240311,13814.851776169999,-53.27528067000094,53037.45796536 2025-09-19,00:05:13.000,262,11075379,123965,0,1758240312,13814.878721409994,-53.26823154000158,53037.499888080005 2025-09-19,00:05:14.000,262,11075391,123645,0,1758240313,13814.865248789989,-53.26118241000222,53037.47193960001 2025-09-19,00:05:15.000,262,11075356,123605,0,1758240314,13814.871985099999,-53.28937892999966,53037.53482368 2025-09-19,00:05:16.000,262,11075378,123844,0,1758240315,13814.892194029999,-53.32462457999645,53037.47892672 2025-09-19,00:05:17.000,262,11075328,123605,0,1758240316,13814.892194029999,-53.31757544999709,53037.437004 2025-09-19,00:05:18.000,262,11075341,123605,0,1758240317,13814.878721409994,-53.31757544999709,53037.450978240005 2025-09-19,00:05:19.000,262,11075348,123725,0,1758240318,13814.892194029999,-53.33167370999581,53037.450978240005 2025-09-19,00:05:20.000,262,11075338,123525,0,1758240319,13814.865248789989,-53.345771970001806,53037.430016880004 2025-09-19,00:05:21.000,262,11075330,123365,0,1758240320,13814.851776169999,-53.359870230000524,53037.37411992001 2025-09-19,00:05:22.000,262,11075365,123485,0,1758240321,13814.811358309998,-53.36691935999988,53037.39508128001 2025-09-19,00:05:23.000,262,11075377,123045,0,1758240322,13814.797885689994,-53.39511587999732,53037.437004 2025-09-19,00:05:24.000,262,11075397,123125,0,1758240323,13814.818094619994,-53.43741066000075,53037.40905552 2025-09-19,00:05:25.000,262,11075366,123365,0,1758240324,13814.784413069989,-53.43036153000139,53037.40905552 2025-09-19,00:05:26.000,262,11075376,123045,0,1758240325,13814.791149379998,-53.4162632699954,53037.36014568 2025-09-19,00:05:27.000,262,11075389,123045,0,1758240326,13814.777676759993,-53.43741066000075,53037.3671328 2025-09-19,00:05:28.000,262,11075394,123365,0,1758240327,13814.818094619994,-53.38806674999796,53037.437004 2025-09-19,00:05:29.000,262,11075409,123325,0,1758240328,13814.804621999989,-53.40216500999668,53037.39508128001 2025-09-19,00:05:30.000,262,11075404,123165,0,1758240329,13814.777676759993,-53.38806674999796,53037.41604264 2025-09-19,00:05:31.000,262,11075391,123205,0,1758240330,13814.804621999989,-53.4162632699954,53037.40905552 2025-09-19,00:05:32.000,262,11075415,123565,0,1758240331,13814.797885689994,-53.37396848999924,53037.3671328 2025-09-19,00:05:33.000,262,11075411,123125,0,1758240332,13814.811358309998,-53.359870230000524,53037.3671328 2025-09-19,00:05:34.000,262,11075393,123365,0,1758240333,13814.858512479994,-53.38806674999796,53037.430016880004 2025-09-19,00:05:35.000,262,11075384,123325,0,1758240334,13814.858512479994,-53.39511587999732,53037.44399112001 2025-09-19,00:05:36.000,262,11075426,123285,0,1758240335,13814.90566664999,-53.33167370999581,53037.499888080005 2025-09-19,00:05:37.000,262,11075442,123205,0,1758240336,13814.912402959999,-53.32462457999645,53037.44399112001 2025-09-19,00:05:38.000,262,11075375,123565,0,1758240337,13814.92587557999,-53.33872283999517,53037.41604264 2025-09-19,00:05:39.000,262,11075397,123485,0,1758240338,13814.898930339994,-53.33872283999517,53037.48591384 2025-09-19,00:05:40.000,262,11075390,123325,0,1758240339,13814.871985099999,-53.33872283999517,53037.437004 2025-09-19,00:05:41.000,262,11075394,123325,0,1758240340,13814.885457719989,-53.32462457999645,53037.402068400006 2025-09-19,00:05:42.000,262,11075387,123365,0,1758240341,13814.932611889999,-53.31757544999709,53037.450978240005 2025-09-19,00:05:43.000,262,11075433,122845,0,1758240342,13814.898930339994,-53.359870230000524,53037.48591384 2025-09-19,00:05:44.000,262,11075400,123245,0,1758240343,13814.90566664999,-53.36691935999988,53037.44399112001 2025-09-19,00:05:45.000,262,11075405,123325,0,1758240344,13814.885457719989,-53.310526319997734,53037.46495248 2025-09-19,00:05:46.000,262,11075363,123205,0,1758240345,13814.865248789989,-53.28937892999966,53037.47193960001 2025-09-19,00:05:47.000,262,11075440,122925,0,1758240346,13814.838303549994,-53.27528067000094,53037.44399112001 2025-09-19,00:05:48.000,262,11075436,123085,0,1758240347,13814.804621999989,-53.2823298000003,53037.46495248 2025-09-19,00:05:49.000,262,11075417,123245,0,1758240348,13814.777676759993,-53.33872283999517,53037.44399112001 2025-09-19,00:05:50.000,262,11075444,123005,0,1758240349,13814.865248789989,-53.36691935999988,53037.44399112001 2025-09-19,00:05:51.000,262,11075394,123405,0,1758240350,13814.871985099999,-53.36691935999988,53037.41604264 2025-09-19,00:05:52.000,262,11075403,123245,0,1758240351,13814.851776169999,-53.4162632699954,53037.47193960001 2025-09-19,00:05:53.000,262,11075421,123245,0,1758240352,13814.851776169999,-53.26118241000222,53037.548797920004 2025-09-19,00:05:54.000,262,11075380,123085,0,1758240353,13814.851776169999,-53.27528067000094,53037.5068752 2025-09-19,00:05:55.000,262,11075412,123125,0,1758240354,13814.865248789989,-53.2823298000003,53037.54181080001 2025-09-19,00:05:56.000,262,11075420,123325,0,1758240355,13814.871985099999,-53.31757544999709,53037.499888080005 2025-09-19,00:05:57.000,262,11075433,122845,0,1758240356,13814.892194029999,-53.310526319997734,53037.47892672 2025-09-19,00:05:58.000,262,11075374,123005,0,1758240357,13814.952820819999,-53.36691935999988,53037.47892672 2025-09-19,00:05:59.000,262,11075387,123365,0,1758240358,13814.952820819999,-53.36691935999988,53037.49290096001 2025-09-19,00:06:00.000,262,11075433,123165,0,1758240359,13814.94608450999,-53.37396848999924,53037.51386232 2025-09-19,00:06:01.000,262,11075380,123365,0,1758240360,13814.98650236999,-53.352821100001165,53037.42302976001 2025-09-19,00:06:02.000,262,11075368,123005,0,1758240361,13815.00671129999,-53.352821100001165,53037.450978240005 2025-09-19,00:06:03.000,262,11075414,123045,0,1758240362,13815.00671129999,-53.33872283999517,53037.47193960001 2025-09-19,00:06:04.000,262,11075423,123165,0,1758240363,13815.020183919994,-53.359870230000524,53037.437004 2025-09-19,00:06:05.000,262,11075406,123325,0,1758240364,13815.040392849995,-53.37396848999924,53037.51386232 2025-09-19,00:06:06.000,262,11075411,123365,0,1758240365,13815.08754701999,-53.37396848999924,53037.48591384 2025-09-19,00:06:07.000,262,11075431,123125,0,1758240366,13815.121228569995,-53.38806674999796,53037.46495248 2025-09-19,00:06:08.000,262,11075436,123245,0,1758240367,13815.20880059999,-53.40921413999604,53037.54181080001 2025-09-19,00:06:09.000,262,11075377,123005,0,1758240368,13815.22900952999,-53.345771970001806,53037.569759280006 2025-09-19,00:06:10.000,262,11075433,123005,0,1758240369,13815.23574584,-53.345771970001806,53037.56277216001 2025-09-19,00:06:11.000,262,11075359,123245,0,1758240370,13815.343526799996,-53.303477189998375,53037.58373352 2025-09-19,00:06:12.000,262,11075368,123085,0,1758240371,13815.363735729996,-53.33167370999581,53037.58373352 2025-09-19,00:06:13.000,262,11075394,123125,0,1758240372,13815.404153589996,-53.345771970001806,53037.63264336 2025-09-19,00:06:14.000,262,11075442,123365,0,1758240373,13815.464780379996,-53.32462457999645,53037.61168200001 2025-09-19,00:06:15.000,262,11075435,123085,0,1758240374,13815.505198239996,-53.310526319997734,53037.58373352 2025-09-19,00:06:16.000,262,11075368,123365,0,1758240375,13815.552352409992,-53.33167370999581,53037.63264336 2025-09-19,00:06:17.000,262,11075415,123205,0,1758240376,13815.599506580002,-53.28937892999966,53037.67456608 2025-09-19,00:06:18.000,262,11075402,123285,0,1758240377,13815.586033959997,-53.303477189998375,53037.61168200001 2025-09-19,00:06:19.000,262,11075389,123245,0,1758240378,13815.666869679997,-53.254133279995585,53037.63264336 2025-09-19,00:06:20.000,262,11075388,123285,0,1758240379,13815.666869679997,-53.183641980001994,53037.63264336 2025-09-19,00:06:21.000,262,11075371,123365,0,1758240380,13815.714023849992,-53.183641980001994,53037.6815532 2025-09-19,00:06:22.000,262,11075447,123005,0,1758240381,13815.761178020002,-53.17659284999536,53037.65360472 2025-09-19,00:06:23.000,262,11075408,122885,0,1758240382,13815.781386950002,-53.169543719996,53037.65360472 2025-09-19,00:06:24.000,262,11075432,123365,0,1758240383,13815.842013740003,-53.14839632999792,53037.60469488 2025-09-19,00:06:25.000,262,11075428,123285,0,1758240384,13815.889167909998,-53.15544545999728,53037.6815532 2025-09-19,00:06:26.000,262,11075369,123045,0,1758240385,13815.949794699998,-53.134298069999204,53037.6815532 2025-09-19,00:06:27.000,262,11075422,123245,0,1758240386,13815.970003629998,-53.10610155000177,53037.737450160006 2025-09-19,00:06:28.000,262,11075405,122925,0,1758240387,13816.017157799994,-53.077905029997055,53037.72347592 2025-09-19,00:06:29.000,262,11075334,123165,0,1758240388,13816.050839349999,-53.09905241999513,53037.77937288001 2025-09-19,00:06:30.000,262,11075398,123405,0,1758240389,13816.118202449994,-53.04970850999962,53037.73046304001 2025-09-19,00:06:31.000,262,11075416,123325,0,1758240390,13816.071048279999,-53.04265938000026,53037.77937288001 2025-09-19,00:06:32.000,262,11075356,123205,0,1758240391,13816.12493875999,-53.0356102500009,53037.786360000006 2025-09-19,00:06:33.000,262,11075410,123325,0,1758240392,13816.178829239994,-53.06380676999834,53037.835269840005 2025-09-19,00:06:34.000,262,11075381,123365,0,1758240393,13816.199038169994,-53.084954159996414,53037.87020544 2025-09-19,00:06:35.000,262,11075415,123005,0,1758240394,13816.20577447999,-53.11315068000113,53037.85623120001 2025-09-19,00:06:36.000,262,11075368,123045,0,1758240395,13816.24619233999,-53.09200328999577,53037.91911528 2025-09-19,00:06:37.000,262,11075409,123245,0,1758240396,13816.25292865,-53.127248939999845,53037.87719256001 2025-09-19,00:06:38.000,262,11075404,123005,0,1758240397,13816.259664959995,-53.127248939999845,53037.91911528 2025-09-19,00:06:39.000,262,11075368,123165,0,1758240398,13816.31355544,-53.14839632999792,53037.905141040006 2025-09-19,00:06:40.000,262,11075375,123365,0,1758240399,13816.380918539995,-53.19774024000071,53037.91212816 2025-09-19,00:06:41.000,262,11075416,123125,0,1758240400,13816.37418223,-53.20478937000007,53037.92610240001 2025-09-19,00:06:42.000,262,11075341,122925,0,1758240401,13816.41460009,-53.19774024000071,53037.96802512 2025-09-19,00:06:43.000,262,11075384,123085,0,1758240402,13816.401127469995,-53.17659284999536,53037.97501224001 2025-09-19,00:06:44.000,262,11075363,123165,0,1758240403,13816.43480902,-53.20478937000007,53037.98199936 2025-09-19,00:06:45.000,262,11075355,123365,0,1758240404,13816.47522688,-53.20478937000007,53037.97501224001 2025-09-19,00:06:46.000,262,11075427,123205,0,1758240405,13816.52911735999,-53.16249458999664,53037.98199936 2025-09-19,00:06:47.000,262,11075378,123205,0,1758240406,13816.54932628999,-53.09905241999513,53037.954050880006 2025-09-19,00:06:48.000,262,11075406,122965,0,1758240407,13816.569535219991,-53.084954159996414,53038.01693496 2025-09-19,00:06:49.000,262,11075341,123125,0,1758240408,13816.623425699996,-53.04970850999962,53037.97501224001 2025-09-19,00:06:50.000,262,11075406,123365,0,1758240409,13816.657107250001,-53.04970850999962,53038.00994784 2025-09-19,00:06:51.000,262,11075319,123085,0,1758240410,13816.657107250001,-52.99331546999747,53037.99597360001 2025-09-19,00:06:52.000,262,11075390,123045,0,1758240411,13816.710997729992,-53.00741372999619,53038.04488344001 2025-09-19,00:06:53.000,262,11075394,123165,0,1758240412,13816.704261419996,-52.97216807999939,53038.01693496 2025-09-19,00:06:54.000,262,11075378,123085,0,1758240413,13816.771624519992,-52.943971560001955,53038.02392208001 2025-09-19,00:06:55.000,262,11075363,123045,0,1758240414,13816.798569760002,-52.958069820000674,53038.03789632 2025-09-19,00:06:56.000,262,11075356,122925,0,1758240415,13816.832251309992,-52.92987329999596,53038.06584480001 2025-09-19,00:06:57.000,262,11075420,123245,0,1758240416,13816.838987620002,-52.9228241699966,53038.072831920006 2025-09-19,00:06:58.000,262,11075403,123045,0,1758240417,13816.838987620002,-52.9228241699966,53038.100780400004 2025-09-19,00:06:59.000,262,11075377,122965,0,1758240418,13816.865932859997,-52.958069820000674,53038.08680616 2025-09-19,00:07:00.000,262,11075441,123485,0,1758240419,13816.872669169992,-52.958069820000674,53038.07981904 2025-09-19,00:07:01.000,262,11075406,123045,0,1758240420,13816.872669169992,-52.951020690001315,53038.07981904 2025-09-19,00:07:02.000,262,11075395,122765,0,1758240421,13816.892878099992,-52.958069820000674,53038.051870560004 2025-09-19,00:07:03.000,262,11075410,123045,0,1758240422,13816.892878099992,-52.98626633999811,53038.08680616 2025-09-19,00:07:04.000,262,11075352,123165,0,1758240423,13816.892878099992,-52.97216807999939,53038.06584480001 2025-09-19,00:07:05.000,262,11075391,122845,0,1758240424,13816.933295959992,-52.96511895000003,53038.135716 2025-09-19,00:07:06.000,262,11075365,123045,0,1758240425,13816.913087029992,-53.00036459999683,53038.15667736 2025-09-19,00:07:07.000,262,11075389,122765,0,1758240426,13816.913087029992,-53.01446285999555,53038.16366448001 2025-09-19,00:07:08.000,262,11075408,122885,0,1758240427,13816.946768579997,-53.04265938000026,53038.16366448001 2025-09-19,00:07:09.000,262,11075397,122525,0,1758240428,13816.960241200002,-53.084954159996414,53038.12872888 2025-09-19,00:07:10.000,262,11075353,122685,0,1758240429,13816.933295959992,-53.04970850999962,53038.14270312001 2025-09-19,00:07:11.000,262,11075340,122765,0,1758240430,13816.966977509997,-53.0356102500009,53038.135716 2025-09-19,00:07:12.000,262,11075436,123045,0,1758240431,13816.966977509997,-53.0356102500009,53038.170651600005 2025-09-19,00:07:13.000,262,11075376,122725,0,1758240432,13816.966977509997,-53.05675763999898,53038.14969024 2025-09-19,00:07:14.000,262,11075392,122525,0,1758240433,13817.000659060002,-53.127248939999845,53038.15667736 2025-09-19,00:07:15.000,262,11075335,122805,0,1758240434,13816.993922749993,-53.14839632999792,53038.23353568001 2025-09-19,00:07:16.000,262,11075400,122685,0,1758240435,13817.047813229998,-53.21888762999879,53038.121741760006 2025-09-19,00:07:17.000,262,11075350,122845,0,1758240436,13817.148857879998,-53.45855804999883,53038.02392208001 2025-09-19,00:07:18.000,262,11075425,122365,0,1758240437,13817.162330499988,-53.50085283000226,53038.00994784 2025-09-19,00:07:19.000,262,11075331,122485,0,1758240438,13817.169066809998,-53.55724586999713,53038.0309092 2025-09-19,00:07:20.000,262,11075368,122365,0,1758240439,13817.182539429989,-53.536098479999055,53037.99597360001 2025-09-19,00:07:21.000,262,11075356,122725,0,1758240440,13817.169066809998,-53.585442390001845,53037.98199936 2025-09-19,00:07:22.000,262,11075395,122285,0,1758240441,13817.128648949998,-53.3810176199986,53038.03789632 2025-09-19,00:07:23.000,262,11075394,122405,0,1758240442,13817.135385259993,-53.42331240000203,53038.072831920006 2025-09-19,00:07:24.000,262,11075398,122445,0,1758240443,13817.128648949998,-53.352821100001165,53037.98898648 2025-09-19,00:07:25.000,262,11075370,122445,0,1758240444,13817.162330499988,-53.37396848999924,53038.0309092 2025-09-19,00:07:26.000,262,11075435,122565,0,1758240445,13817.182539429989,-53.37396848999924,53038.05885768 2025-09-19,00:07:27.000,262,11075384,122405,0,1758240446,13817.236429909994,-53.310526319997734,53038.05885768 2025-09-19,00:07:28.000,262,11075437,122405,0,1758240447,13817.216220979994,-53.359870230000524,53038.01693496 2025-09-19,00:07:29.000,262,11075341,122245,0,1758240448,13817.202748359989,-53.33872283999517,53038.0309092 2025-09-19,00:07:30.000,262,11075390,122325,0,1758240449,13817.276847769994,-53.2823298000003,53038.05885768 2025-09-19,00:07:31.000,262,11075343,122125,0,1758240450,13817.270111459999,-53.28937892999966,53038.072831920006 2025-09-19,00:07:32.000,262,11075372,122285,0,1758240451,13817.216220979994,-53.247084149996226,53038.051870560004 2025-09-19,00:07:33.000,262,11075425,122085,0,1758240452,13817.229693599998,-53.23298588999751,53038.10776752 2025-09-19,00:07:34.000,262,11075370,122165,0,1758240453,13817.276847769994,-53.21888762999879,53038.08680616 2025-09-19,00:07:35.000,262,11075404,122245,0,1758240454,13817.263375149989,-53.23298588999751,53038.11475464001 2025-09-19,00:07:36.000,262,11075375,121805,0,1758240455,13817.283584079989,-53.19069111000135,53038.14270312001 2025-09-19,00:07:37.000,262,11075361,122165,0,1758240456,13817.276847769994,-53.21888762999879,53038.100780400004 2025-09-19,00:07:38.000,262,11075353,121725,0,1758240457,13817.270111459999,-53.22593675999815,53038.06584480001 2025-09-19,00:07:39.000,262,11075415,121725,0,1758240458,13817.263375149989,-53.23298588999751,53038.121741760006 2025-09-19,00:07:40.000,262,11075399,121885,0,1758240459,13817.243166219989,-53.24003501999687,53038.14270312001 2025-09-19,00:07:42.000,262,11075397,121845,0,1758240461,13817.243166219989,-53.26823154000158,53038.100780400004 2025-09-19,00:07:43.000,262,11075341,121525,0,1758240462,13817.236429909994,-53.28937892999966,53038.10776752 2025-09-19,00:07:44.000,262,11075336,121485,0,1758240463,13817.249902529999,-53.303477189998375,53038.08680616 2025-09-19,00:07:45.000,262,11075357,121645,0,1758240464,13817.283584079989,-53.33872283999517,53038.03789632 2025-09-19,00:07:46.000,262,11075367,121685,0,1758240465,13817.263375149989,-53.31757544999709,53038.06584480001 2025-09-19,00:07:47.000,262,11075359,121685,0,1758240466,13817.209484669998,-53.31757544999709,53038.051870560004 2025-09-19,00:07:48.000,262,11075328,121765,0,1758240467,13817.196012049993,-53.33872283999517,53037.99597360001 2025-09-19,00:07:49.000,262,11075366,121765,0,1758240468,13817.209484669998,-53.32462457999645,53038.051870560004 2025-09-19,00:07:50.000,262,11075368,121605,0,1758240469,13817.222957289989,-53.345771970001806,53038.051870560004 2025-09-19,00:07:51.000,262,11075341,121445,0,1758240470,13817.209484669998,-53.310526319997734,53038.02392208001 2025-09-19,00:07:52.000,262,11075355,121485,0,1758240471,13817.249902529999,-53.303477189998375,53038.002960720005 2025-09-19,00:07:53.000,262,11075359,121485,0,1758240472,13817.229693599998,-53.33872283999517,53038.03789632 2025-09-19,00:07:54.000,262,11075406,121325,0,1758240473,13817.209484669998,-53.32462457999645,53038.01693496 2025-09-19,00:07:55.000,262,11075374,121285,0,1758240474,13817.182539429989,-53.31757544999709,53038.03789632 2025-09-19,00:07:56.000,262,11075367,121445,0,1758240475,13817.222957289989,-53.345771970001806,53038.0309092 2025-09-19,00:07:57.000,262,11075396,121365,0,1758240476,13817.216220979994,-53.33167370999581,53038.03789632 2025-09-19,00:07:58.000,262,11075353,121285,0,1758240477,13817.243166219989,-53.39511587999732,53038.051870560004 2025-09-19,00:07:59.000,262,11075338,121245,0,1758240478,13817.283584079989,-53.37396848999924,53038.06584480001 2025-09-19,00:08:00.000,262,11075359,121085,0,1758240479,13817.303793009989,-53.37396848999924,53038.04488344001 2025-09-19,00:08:01.000,262,11075378,121125,0,1758240480,13817.38462872999,-53.38806674999796,53038.08680616 2025-09-19,00:08:02.000,262,11075436,120885,0,1758240481,13817.34421086999,-53.4162632699954,53038.12872888 2025-09-19,00:08:03.000,262,11075393,121085,0,1758240482,13817.42504658999,-53.39511587999732,53038.15667736 2025-09-19,00:08:04.000,262,11075397,120725,0,1758240483,13817.438519209994,-53.42331240000203,53038.16366448001 2025-09-19,00:08:05.000,262,11075338,121005,0,1758240484,13817.49240969,-53.47265630999755,53038.15667736 2025-09-19,00:08:06.000,262,11075412,121285,0,1758240485,13817.519354929995,-53.44445979000011,53038.135716 2025-09-19,00:08:07.000,262,11075345,121165,0,1758240486,13817.51261862,-53.47265630999755,53038.18462584 2025-09-19,00:08:08.000,262,11075404,121045,0,1758240487,13817.478937069995,-53.543147609998414,53038.18462584 2025-09-19,00:08:09.000,262,11075397,120925,0,1758240488,13817.53282755,-53.50790196000162,53038.18462584 2025-09-19,00:08:10.000,262,11075331,120765,0,1758240489,13817.52609123999,-53.479705439996906,53038.121741760006 2025-09-19,00:08:11.000,262,11075398,120565,0,1758240490,13817.50588230999,-53.486754569996265,53038.19161296001 2025-09-19,00:08:12.000,262,11075378,120765,0,1758240491,13817.478937069995,-53.45855804999883,53038.19860008 2025-09-19,00:08:13.000,262,11075397,120805,0,1758240492,13817.47220076,-53.50085283000226,53038.15667736 2025-09-19,00:08:14.000,262,11075390,120845,0,1758240493,13817.458728139994,-53.529049349999696,53038.16366448001 2025-09-19,00:08:15.000,262,11075402,120565,0,1758240494,13817.45199183,-53.522000220000336,53038.2055872 2025-09-19,00:08:16.000,262,11075370,120805,0,1758240495,13817.478937069995,-53.522000220000336,53038.11475464001 2025-09-19,00:08:17.000,262,11075391,120325,0,1758240496,13817.46546444999,-53.51495109000098,53038.15667736 2025-09-19,00:08:18.000,262,11075361,120285,0,1758240497,13817.42504658999,-53.57839325999521,53038.14270312001 2025-09-19,00:08:19.000,262,11075364,120485,0,1758240498,13817.46546444999,-53.585442390001845,53038.14270312001 2025-09-19,00:08:20.000,262,11075337,120565,0,1758240499,13817.458728139994,-53.57134412999585,53038.170651600005 2025-09-19,00:08:21.000,262,11075351,120245,0,1758240500,13817.49240969,-53.50085283000226,53038.19161296001 2025-09-19,00:08:22.000,262,11075403,120205,0,1758240501,13817.44525551999,-53.529049349999696,53038.21257432001 2025-09-19,00:08:23.000,262,11075340,120285,0,1758240502,13817.49240969,-53.522000220000336,53038.219561440004 2025-09-19,00:08:24.000,262,11075349,120165,0,1758240503,13817.50588230999,-53.522000220000336,53038.16366448001 2025-09-19,00:08:25.000,262,11075405,120485,0,1758240504,13817.52609123999,-53.50790196000162,53038.16366448001 2025-09-19,00:08:26.000,262,11075331,120125,0,1758240505,13817.51261862,-53.493803699995624,53038.21257432001 2025-09-19,00:08:27.000,262,11075342,120005,0,1758240506,13817.54630016999,-53.486754569996265,53038.19860008 2025-09-19,00:08:28.000,262,11075395,120045,0,1758240507,13817.52609123999,-53.479705439996906,53038.219561440004 2025-09-19,00:08:29.000,262,11075404,119804,0,1758240508,13817.539563859995,-53.50790196000162,53038.23353568001 2025-09-19,00:08:30.000,262,11075317,120125,0,1758240509,13817.519354929995,-53.47265630999755,53038.219561440004 2025-09-19,00:08:31.000,262,11075341,119965,0,1758240510,13817.54630016999,-53.45150891999947,53038.19161296001 2025-09-19,00:08:32.000,262,11075332,120085,0,1758240511,13817.53282755,-53.43036153000139,53038.18462584 2025-09-19,00:08:33.000,262,11075335,120005,0,1758240512,13817.539563859995,-53.42331240000203,53038.23353568001 2025-09-19,00:08:34.000,262,11075335,119925,0,1758240513,13817.54630016999,-53.37396848999924,53038.240522800006 2025-09-19,00:08:35.000,262,11075397,120125,0,1758240514,13817.559772789995,-53.38806674999796,53038.30340688 2025-09-19,00:08:36.000,262,11075373,119965,0,1758240515,13817.53282755,-53.40216500999668,53038.25449704 2025-09-19,00:08:37.000,262,11075379,119804,0,1758240516,13817.51261862,-53.3810176199986,53038.28244552001 2025-09-19,00:08:38.000,262,11075374,119965,0,1758240517,13817.499145999995,-53.39511587999732,53038.26148416001 2025-09-19,00:08:39.000,262,11075373,119645,0,1758240518,13817.478937069995,-53.43741066000075,53038.24750992 2025-09-19,00:08:40.000,262,11075370,119685,0,1758240519,13817.47220076,-53.43741066000075,53038.240522800006 2025-09-19,00:08:41.000,262,11075377,119525,0,1758240520,13817.46546444999,-53.42331240000203,53038.19161296001 2025-09-19,00:08:42.000,262,11075343,119525,0,1758240521,13817.44525551999,-53.45150891999947,53038.25449704 2025-09-19,00:08:43.000,262,11075365,119445,0,1758240522,13817.45199183,-53.50085283000226,53038.24750992 2025-09-19,00:08:44.000,262,11075355,119804,0,1758240523,13817.46546444999,-53.536098479999055,53038.23353568001 2025-09-19,00:08:45.000,262,11075362,119605,0,1758240524,13817.438519209994,-53.592491520001204,53038.18462584 2025-09-19,00:08:46.000,262,11075402,119685,0,1758240525,13817.44525551999,-53.592491520001204,53038.22654856 2025-09-19,00:08:47.000,262,11075405,119485,0,1758240526,13817.418310279994,-53.60658977999992,53038.22654856 2025-09-19,00:08:48.000,262,11075404,119285,0,1758240527,13817.4317829,-53.61363890999928,53038.21257432001 2025-09-19,00:08:49.000,262,11075394,119365,0,1758240528,13817.46546444999,-53.627737169998,53038.26148416001 2025-09-19,00:08:50.000,262,11075405,119325,0,1758240529,13817.46546444999,-53.67003195000143,53038.219561440004 2025-09-19,00:08:51.000,262,11075392,119165,0,1758240530,13817.47220076,-53.655933689995436,53038.25449704 2025-09-19,00:08:52.000,262,11075320,119125,0,1758240531,13817.49240969,-53.705277599998226,53038.15667736 2025-09-19,00:08:53.000,262,11075373,118965,0,1758240532,13817.45199183,-53.67708108000079,53038.19161296001 2025-09-19,00:08:54.000,262,11075411,119205,0,1758240533,13817.46546444999,-53.67708108000079,53038.17763872 2025-09-19,00:08:55.000,262,11075389,119285,0,1758240534,13817.47220076,-53.69822846999887,53038.22654856 2025-09-19,00:08:56.000,262,11075356,119125,0,1758240535,13817.478937069995,-53.705277599998226,53038.219561440004 2025-09-19,00:08:57.000,262,11075360,119085,0,1758240536,13817.46546444999,-53.67003195000143,53038.2055872 2025-09-19,00:08:58.000,262,11075405,119165,0,1758240537,13817.46546444999,-53.64183542999672,53038.18462584 2025-09-19,00:08:59.000,262,11075341,119085,0,1758240538,13817.438519209994,-53.59954065000056,53038.21257432001 2025-09-19,00:09:00.000,262,11075334,119005,0,1758240539,13817.42504658999,-53.585442390001845,53038.19860008 2025-09-19,00:09:01.000,262,11075348,119205,0,1758240540,13817.45199183,-53.55724586999713,53038.14969024 2025-09-19,00:09:02.000,262,11075343,119205,0,1758240541,13817.47220076,-53.522000220000336,53038.18462584 2025-09-19,00:09:03.000,262,11075383,119085,0,1758240542,13817.438519209994,-53.50085283000226,53038.26148416001 2025-09-19,00:09:04.000,262,11075393,119125,0,1758240543,13817.47220076,-53.46560717999819,53038.22654856 2025-09-19,00:09:05.000,262,11075402,119005,0,1758240544,13817.45199183,-53.45855804999883,53038.25449704 2025-09-19,00:09:06.000,262,11075363,118885,0,1758240545,13817.45199183,-53.45855804999883,53038.25449704 2025-09-19,00:09:07.000,262,11075351,118925,0,1758240546,13817.47220076,-53.45150891999947,53038.219561440004 2025-09-19,00:09:08.000,262,11075342,118965,0,1758240547,13817.45199183,-53.493803699995624,53038.18462584 2025-09-19,00:09:09.000,262,11075360,118845,0,1758240548,13817.45199183,-53.50085283000226,53038.219561440004 2025-09-19,00:09:10.000,262,11075365,118845,0,1758240549,13817.371156109999,-53.50790196000162,53038.11475464001 2025-09-19,00:09:11.000,262,11075417,118725,0,1758240550,13817.38462872999,-53.493803699995624,53038.10776752 2025-09-19,00:09:12.000,262,11075331,118885,0,1758240551,13817.371156109999,-53.55019673999777,53038.135716 2025-09-19,00:09:13.000,262,11075360,119045,0,1758240552,13817.350947179999,-53.57134412999585,53038.135716 2025-09-19,00:09:14.000,262,11075440,118965,0,1758240553,13817.32400193999,-53.57839325999521,53038.12872888 2025-09-19,00:09:15.000,262,11075375,118725,0,1758240554,13817.303793009989,-53.592491520001204,53038.121741760006 2025-09-19,00:09:16.000,262,11075387,118685,0,1758240555,13817.270111459999,-53.57839325999521,53038.121741760006 2025-09-19,00:09:17.000,262,11075416,118765,0,1758240556,13817.229693599998,-53.57839325999521,53038.08680616 2025-09-19,00:09:18.000,262,11075379,118365,0,1758240557,13817.249902529999,-53.55019673999777,53038.00994784 2025-09-19,00:09:19.000,262,11075357,118645,0,1758240558,13817.236429909994,-53.486754569996265,53038.10776752 2025-09-19,00:09:20.000,262,11075366,118405,0,1758240559,13817.216220979994,-53.486754569996265,53038.05885768 2025-09-19,00:09:21.000,262,11075409,118765,0,1758240560,13817.189275739998,-53.46560717999819,53038.08680616 2025-09-19,00:09:22.000,262,11075370,118725,0,1758240561,13817.155594189993,-53.42331240000203,53038.06584480001 2025-09-19,00:09:23.000,262,11075400,118525,0,1758240562,13817.135385259993,-53.38806674999796,53038.100780400004 2025-09-19,00:09:24.000,262,11075388,118845,0,1758240563,13817.128648949998,-53.359870230000524,53038.07981904 2025-09-19,00:09:25.000,262,11075410,118565,0,1758240564,13817.148857879998,-53.32462457999645,53038.09379328001 2025-09-19,00:09:26.000,262,11075357,118645,0,1758240565,13817.115176329993,-53.33167370999581,53038.08680616 2025-09-19,00:09:27.000,262,11075363,118725,0,1758240566,13817.115176329993,-53.303477189998375,53038.05885768 2025-09-19,00:09:28.000,262,11075335,118445,0,1758240567,13817.108440019998,-53.33167370999581,53038.04488344001 2025-09-19,00:09:29.000,262,11075339,118805,0,1758240568,13817.115176329993,-53.296428059999016,53038.01693496 2025-09-19,00:09:30.000,262,11075347,118365,0,1758240569,13817.155594189993,-53.247084149996226,53038.02392208001 2025-09-19,00:09:31.000,262,11075387,118365,0,1758240570,13817.182539429989,-53.247084149996226,53038.0309092 2025-09-19,00:09:32.000,262,11075386,118485,0,1758240571,13817.148857879998,-53.26823154000158,53038.06584480001 2025-09-19,00:09:33.000,262,11075349,118365,0,1758240572,13817.189275739998,-53.27528067000094,53038.02392208001 2025-09-19,00:09:34.000,262,11075338,118445,0,1758240573,13817.169066809998,-53.296428059999016,53038.01693496 2025-09-19,00:09:35.000,262,11075341,118485,0,1758240574,13817.169066809998,-53.31757544999709,53037.98898648 2025-09-19,00:09:36.000,262,11075315,118565,0,1758240575,13817.135385259993,-53.296428059999016,53037.96802512 2025-09-19,00:09:37.000,262,11075348,118525,0,1758240576,13817.148857879998,-53.310526319997734,53037.92610240001 2025-09-19,00:09:38.000,262,11075390,118405,0,1758240577,13817.175803119993,-53.31757544999709,53037.961038 2025-09-19,00:09:39.000,262,11075392,118245,0,1758240578,13817.101703709988,-53.27528067000094,53037.94007664 2025-09-19,00:09:40.000,262,11075345,118204,0,1758240579,13817.094967399993,-53.26823154000158,53037.94706376001 2025-09-19,00:09:41.000,262,11075360,118365,0,1758240580,13817.094967399993,-53.310526319997734,53037.98199936 2025-09-19,00:09:42.000,262,11075335,118165,0,1758240581,13817.142121569988,-53.296428059999016,53037.933089520004 2025-09-19,00:09:43.000,262,11075360,118565,0,1758240582,13817.135385259993,-53.303477189998375,53037.94706376001 2025-09-19,00:09:44.000,262,11075341,118365,0,1758240583,13817.128648949998,-53.33872283999517,53037.92610240001 2025-09-19,00:09:45.000,262,11075372,118245,0,1758240584,13817.148857879998,-53.32462457999645,53037.92610240001 2025-09-19,00:09:46.000,262,11075389,118285,0,1758240585,13817.108440019998,-53.26823154000158,53037.884179680004 2025-09-19,00:09:47.000,262,11075366,118325,0,1758240586,13817.115176329993,-53.27528067000094,53037.884179680004 2025-09-19,00:09:48.000,262,11075334,117965,0,1758240587,13817.121912639988,-53.296428059999016,53037.91911528 2025-09-19,00:09:49.000,262,11075405,118245,0,1758240588,13817.108440019998,-53.310526319997734,53037.884179680004 2025-09-19,00:09:50.000,262,11075406,118085,0,1758240589,13817.142121569988,-53.32462457999645,53037.87020544 2025-09-19,00:09:51.000,262,11075381,118445,0,1758240590,13817.121912639988,-53.352821100001165,53037.86321832 2025-09-19,00:09:52.000,262,11075363,118285,0,1758240591,13817.148857879998,-53.38806674999796,53037.82828272001 2025-09-19,00:09:53.000,262,11075372,118245,0,1758240592,13817.169066809998,-53.359870230000524,53037.87020544 2025-09-19,00:09:54.000,262,11075337,118085,0,1758240593,13817.175803119993,-53.352821100001165,53037.884179680004 2025-09-19,00:09:55.000,262,11075333,118285,0,1758240594,13817.148857879998,-53.36691935999988,53037.84225696 2025-09-19,00:09:56.000,262,11075332,118245,0,1758240595,13817.182539429989,-53.36691935999988,53037.87719256001 2025-09-19,00:09:57.000,262,11075362,118125,0,1758240596,13817.135385259993,-53.33167370999581,53037.87719256001 2025-09-19,00:09:58.000,262,11075302,118204,0,1758240597,13817.169066809998,-53.359870230000524,53037.87719256001 2025-09-19,00:09:59.000,262,11075342,118405,0,1758240598,13817.175803119993,-53.345771970001806,53037.84924408 2025-09-19,00:10:00.000,262,11075342,118125,0,1758240599,13817.142121569988,-53.345771970001806,53037.87719256001 2025-09-19,00:10:01.000,262,11075362,118005,0,1758240600,13817.182539429989,-53.33167370999581,53037.905141040006 2025-09-19,00:10:02.000,262,11075347,118085,0,1758240601,13817.121912639988,-53.33872283999517,53037.87020544 2025-09-19,00:10:03.000,262,11075362,118204,0,1758240602,13817.121912639988,-53.359870230000524,53037.84225696 2025-09-19,00:10:04.000,262,11075355,118085,0,1758240603,13817.121912639988,-53.310526319997734,53037.80732136001 2025-09-19,00:10:05.000,262,11075377,118285,0,1758240604,13817.088231089998,-53.31757544999709,53037.765398640004 2025-09-19,00:10:06.000,262,11075339,117925,0,1758240605,13817.101703709988,-53.352821100001165,53037.80732136001 2025-09-19,00:10:07.000,262,11075397,117965,0,1758240606,13817.094967399993,-53.36691935999988,53037.77238576 2025-09-19,00:10:08.000,262,11075356,118045,0,1758240607,13817.121912639988,-53.345771970001806,53037.74443728 2025-09-19,00:10:09.000,262,11075380,118085,0,1758240608,13817.094967399993,-53.31757544999709,53037.765398640004 2025-09-19,00:10:10.000,262,11075353,118125,0,1758240609,13817.128648949998,-53.247084149996226,53037.737450160006 2025-09-19,00:10:11.000,262,11075386,117925,0,1758240610,13817.121912639988,-53.21888762999879,53037.70950168001 2025-09-19,00:10:12.000,262,11075332,117965,0,1758240611,13817.115176329993,-53.21183849999943,53037.7514244 2025-09-19,00:10:13.000,262,11075379,117965,0,1758240612,13817.101703709988,-53.19774024000071,53037.72347592 2025-09-19,00:10:14.000,262,11075405,118165,0,1758240613,13817.074758469993,-53.169543719996,53037.72347592 2025-09-19,00:10:15.000,262,11075344,117765,0,1758240614,13817.088231089998,-53.14839632999792,53037.67456608 2025-09-19,00:10:16.000,262,11075332,117725,0,1758240615,13817.054549539993,-53.134298069999204,53037.73046304001 2025-09-19,00:10:17.000,262,11075359,117925,0,1758240616,13817.088231089998,-53.14839632999792,53037.70950168001 2025-09-19,00:10:18.000,262,11075356,117965,0,1758240617,13817.108440019998,-53.120199810000486,53037.69552744 2025-09-19,00:10:19.000,262,11075376,117725,0,1758240618,13817.094967399993,-53.14134719999856,53037.66059184001 2025-09-19,00:10:20.000,262,11075368,117965,0,1758240619,13817.081494779988,-53.169543719996,53037.66059184001 2025-09-19,00:10:21.000,262,11075275,117725,0,1758240620,13817.061285850003,-53.19774024000071,53037.63264336 2025-09-19,00:10:22.000,262,11075323,118005,0,1758240621,13817.054549539993,-53.21183849999943,53037.618669120006 2025-09-19,00:10:23.000,262,11075329,118045,0,1758240622,13817.000659060002,-53.254133279995585,53037.63264336 2025-09-19,00:10:24.000,262,11075356,118045,0,1758240623,13817.000659060002,-53.26118241000222,53037.63963048001 2025-09-19,00:10:25.000,262,11075372,117885,0,1758240624,13817.034340609993,-53.352821100001165,53037.618669120006 2025-09-19,00:10:26.000,262,11075323,118204,0,1758240625,13817.014131679993,-53.40921413999604,53037.62565624 2025-09-19,00:10:27.000,262,11075366,118125,0,1758240626,13817.020867990002,-53.43741066000075,53037.597707760004 2025-09-19,00:10:28.000,262,11075345,118165,0,1758240627,13816.960241200002,-53.486754569996265,53037.58373352 2025-09-19,00:10:29.000,262,11075362,117925,0,1758240628,13816.919823340002,-53.50790196000162,53037.56277216001 2025-09-19,00:10:30.000,262,11075356,118085,0,1758240629,13816.946768579997,-53.522000220000336,53037.52783656 2025-09-19,00:10:31.000,262,11075384,118005,0,1758240630,13816.926559649997,-53.529049349999696,53037.58373352 2025-09-19,00:10:32.000,262,11075348,118005,0,1758240631,13816.960241200002,-53.56429499999649,53037.569759280006 2025-09-19,00:10:33.000,262,11075341,117725,0,1758240632,13816.946768579997,-53.57839325999521,53037.52084944001 2025-09-19,00:10:34.000,262,11075311,117925,0,1758240633,13816.960241200002,-53.56429499999649,53037.49290096001 2025-09-19,00:10:35.000,262,11075346,117965,0,1758240634,13816.960241200002,-53.529049349999696,53037.48591384 2025-09-19,00:10:36.000,262,11075334,117765,0,1758240635,13816.966977509997,-53.529049349999696,53037.52783656 2025-09-19,00:10:37.000,262,11075341,117805,0,1758240636,13816.993922749993,-53.50790196000162,53037.52084944001 2025-09-19,00:10:38.000,262,11075432,117925,0,1758240637,13817.027604299998,-53.529049349999696,53037.47892672 2025-09-19,00:10:39.000,262,11075362,117845,0,1758240638,13817.074758469993,-53.46560717999819,53037.51386232 2025-09-19,00:10:40.000,262,11075327,117965,0,1758240639,13817.169066809998,-53.43741066000075,53037.499888080005 2025-09-19,00:10:41.000,262,11075391,117805,0,1758240640,13817.175803119993,-53.4162632699954,53037.450978240005 2025-09-19,00:10:42.000,262,11075373,117845,0,1758240641,13817.202748359989,-53.43741066000075,53037.52084944001 2025-09-19,00:10:43.000,262,11075349,117845,0,1758240642,13817.249902529999,-53.43036153000139,53037.48591384 2025-09-19,00:10:44.000,262,11075340,117845,0,1758240643,13817.249902529999,-53.40216500999668,53037.54181080001 2025-09-19,00:10:45.000,262,11075321,117605,0,1758240644,13817.32400193999,-53.43741066000075,53037.49290096001 2025-09-19,00:10:46.000,262,11075330,117885,0,1758240645,13817.310529319999,-53.44445979000011,53037.47892672 2025-09-19,00:10:47.000,262,11075309,118125,0,1758240646,13817.337474559994,-53.45150891999947,53037.53482368 2025-09-19,00:10:48.000,262,11075386,117565,0,1758240647,13817.350947179999,-53.43741066000075,53037.499888080005 2025-09-19,00:10:49.000,262,11075339,117885,0,1758240648,13817.357683489994,-53.42331240000203,53037.5068752 2025-09-19,00:10:50.000,262,11075343,117565,0,1758240649,13817.357683489994,-53.40216500999668,53037.52783656 2025-09-19,00:10:51.000,262,11075330,117485,0,1758240650,13817.41157397,-53.36691935999988,53037.52783656 2025-09-19,00:10:52.000,262,11075372,117565,0,1758240651,13817.40483765999,-53.37396848999924,53037.58373352 2025-09-19,00:10:53.000,262,11075364,118005,0,1758240652,13817.42504658999,-53.345771970001806,53037.55578504 2025-09-19,00:10:54.000,262,11075384,117965,0,1758240653,13817.438519209994,-53.303477189998375,53037.60469488 2025-09-19,00:10:55.000,262,11075342,117925,0,1758240654,13817.438519209994,-53.26118241000222,53037.54181080001 2025-09-19,00:10:56.000,262,11075351,117605,0,1758240655,13817.45199183,-53.24003501999687,53037.55578504 2025-09-19,00:10:57.000,262,11075317,117685,0,1758240656,13817.458728139994,-53.20478937000007,53037.54181080001 2025-09-19,00:10:58.000,262,11075301,117805,0,1758240657,13817.44525551999,-53.15544545999728,53037.548797920004 2025-09-19,00:10:59.000,262,11075390,117645,0,1758240658,13817.4317829,-53.15544545999728,53037.5767464 2025-09-19,00:11:00.000,262,11075360,117605,0,1758240659,13817.418310279994,-53.14134719999856,53037.56277216001 2025-09-19,00:11:01.000,262,11075327,117645,0,1758240660,13817.4317829,-53.09905241999513,53037.54181080001 2025-09-19,00:11:02.000,262,11075362,117565,0,1758240661,13817.458728139994,-53.134298069999204,53037.54181080001 2025-09-19,00:11:03.000,262,11075353,117565,0,1758240662,13817.45199183,-53.127248939999845,53037.54181080001 2025-09-19,00:11:04.000,262,11075349,117725,0,1758240663,13817.458728139994,-53.127248939999845,53037.56277216001 2025-09-19,00:11:05.000,262,11075348,117525,0,1758240664,13817.438519209994,-53.14134719999856,53037.58373352 2025-09-19,00:11:06.000,262,11075314,117605,0,1758240665,13817.48567337999,-53.19069111000135,53037.58373352 2025-09-19,00:11:07.000,262,11075312,117725,0,1758240666,13817.458728139994,-53.169543719996,53037.60469488 2025-09-19,00:11:08.000,262,11075318,117525,0,1758240667,13817.478937069995,-53.21183849999943,53037.62565624 2025-09-19,00:11:09.000,262,11075374,117805,0,1758240668,13817.4317829,-53.26118241000222,53037.60469488 2025-09-19,00:11:10.000,262,11075322,117725,0,1758240669,13817.49240969,-53.26823154000158,53037.63264336 2025-09-19,00:11:11.000,262,11075314,117605,0,1758240670,13817.46546444999,-53.310526319997734,53037.63963048001 2025-09-19,00:11:12.000,262,11075362,117645,0,1758240671,13817.478937069995,-53.39511587999732,53037.6466176 2025-09-19,00:11:13.000,262,11075362,118005,0,1758240672,13817.438519209994,-53.3810176199986,53037.60469488 2025-09-19,00:11:14.000,262,11075311,117645,0,1758240673,13817.4317829,-53.4162632699954,53037.61168200001 2025-09-19,00:11:15.000,262,11075321,117845,0,1758240674,13817.438519209994,-53.43741066000075,53037.60469488 2025-09-19,00:11:16.000,262,11075303,117445,0,1758240675,13817.45199183,-53.493803699995624,53037.58373352 2025-09-19,00:11:17.000,262,11075372,117685,0,1758240676,13817.499145999995,-53.493803699995624,53037.55578504 2025-09-19,00:11:18.000,262,11075412,117645,0,1758240677,13817.478937069995,-53.522000220000336,53037.569759280006 2025-09-19,00:11:19.000,262,11075328,117445,0,1758240678,13817.47220076,-53.46560717999819,53037.54181080001 2025-09-19,00:11:20.000,262,11075342,117605,0,1758240679,13817.53282755,-53.46560717999819,53037.548797920004 2025-09-19,00:11:21.000,262,11075386,117645,0,1758240680,13817.56650909999,-53.493803699995624,53037.53482368 2025-09-19,00:11:22.000,262,11075328,117565,0,1758240681,13817.54630016999,-53.51495109000098,53037.5767464 2025-09-19,00:11:23.000,262,11075324,117925,0,1758240682,13817.52609123999,-53.493803699995624,53037.52783656 2025-09-19,00:11:24.000,262,11075326,117485,0,1758240683,13817.54630016999,-53.47265630999755,53037.55578504 2025-09-19,00:11:25.000,262,11075368,117765,0,1758240684,13817.53282755,-53.50085283000226,53037.548797920004 2025-09-19,00:11:26.000,262,11075365,117485,0,1758240685,13817.519354929995,-53.493803699995624,53037.53482368 2025-09-19,00:11:27.000,262,11075295,117525,0,1758240686,13817.50588230999,-53.47265630999755,53037.49290096001 2025-09-19,00:11:28.000,262,11075342,117765,0,1758240687,13817.45199183,-53.50085283000226,53037.51386232 2025-09-19,00:11:29.000,262,11075351,117685,0,1758240688,13817.438519209994,-53.51495109000098,53037.48591384 2025-09-19,00:11:30.000,262,11075307,117685,0,1758240689,13817.458728139994,-53.529049349999696,53037.48591384 2025-09-19,00:11:31.000,262,11075309,117685,0,1758240690,13817.38462872999,-53.522000220000336,53037.49290096001 2025-09-19,00:11:32.000,262,11075401,117605,0,1758240691,13817.357683489994,-53.536098479999055,53037.5068752 2025-09-19,00:11:33.000,262,11075326,117725,0,1758240692,13817.350947179999,-53.479705439996906,53037.5068752 2025-09-19,00:11:34.000,262,11075300,117605,0,1758240693,13817.283584079989,-53.50790196000162,53037.44399112001 2025-09-19,00:11:35.000,262,11075294,117245,0,1758240694,13817.290320389999,-53.479705439996906,53037.45796536 2025-09-19,00:11:36.000,262,11075384,117245,0,1758240695,13817.303793009989,-53.43741066000075,53037.49290096001 2025-09-19,00:11:37.000,262,11075313,117605,0,1758240696,13817.243166219989,-53.40921413999604,53037.47892672 2025-09-19,00:11:38.000,262,11075351,117605,0,1758240697,13817.196012049993,-53.42331240000203,53037.450978240005 2025-09-19,00:11:39.000,262,11075355,117565,0,1758240698,13817.148857879998,-53.36691935999988,53037.47892672 2025-09-19,00:11:40.000,262,11075329,117525,0,1758240699,13817.182539429989,-53.31757544999709,53037.48591384 2025-09-19,00:11:41.000,262,11075312,117605,0,1758240700,13817.169066809998,-53.31757544999709,53037.47193960001 2025-09-19,00:11:42.000,262,11075371,117245,0,1758240701,13817.162330499988,-53.2823298000003,53037.44399112001 2025-09-19,00:11:43.000,262,11075385,117605,0,1758240702,13817.115176329993,-53.21888762999879,53037.42302976001 2025-09-19,00:11:44.000,262,11075342,117725,0,1758240703,13817.148857879998,-53.21183849999943,53037.499888080005 2025-09-19,00:11:45.000,262,11075314,117405,0,1758240704,13817.128648949998,-53.21183849999943,53037.437004 2025-09-19,00:11:46.000,262,11075376,117485,0,1758240705,13817.135385259993,-53.19774024000071,53037.430016880004 2025-09-19,00:11:47.000,262,11075354,117525,0,1758240706,13817.068022159998,-53.19774024000071,53037.46495248 2025-09-19,00:11:48.000,262,11075319,117765,0,1758240707,13817.094967399993,-53.19069111000135,53037.44399112001 2025-09-19,00:11:49.000,262,11075363,117405,0,1758240708,13817.074758469993,-53.23298588999751,53037.450978240005 2025-09-19,00:11:50.000,262,11075343,117525,0,1758240709,13817.034340609993,-53.254133279995585,53037.437004 2025-09-19,00:11:51.000,262,11075334,117405,0,1758240710,13817.054549539993,-53.254133279995585,53037.437004 2025-09-19,00:11:52.000,262,11075312,117245,0,1758240711,13817.047813229998,-53.310526319997734,53037.42302976001 2025-09-19,00:11:53.000,262,11075363,117365,0,1758240712,13817.014131679993,-53.33167370999581,53037.44399112001 2025-09-19,00:11:54.000,262,11075352,117405,0,1758240713,13816.966977509997,-53.345771970001806,53037.37411992001 2025-09-19,00:11:55.000,262,11075323,117405,0,1758240714,13816.913087029992,-53.345771970001806,53037.37411992001 2025-09-19,00:11:56.000,262,11075353,117445,0,1758240715,13816.899614410002,-53.36691935999988,53037.3671328 2025-09-19,00:11:57.000,262,11075362,117485,0,1758240716,13816.879405480002,-53.43036153000139,53037.32521008001 2025-09-19,00:11:58.000,262,11075321,117445,0,1758240717,13816.832251309992,-53.4162632699954,53037.34617144 2025-09-19,00:11:59.000,262,11075341,117365,0,1758240718,13816.791833449992,-53.44445979000011,53037.35315856001 2025-09-19,00:12:00.000,262,11075316,117445,0,1758240719,13816.778360830001,-53.45855804999883,53037.37411992001 2025-09-19,00:12:01.000,262,11075363,117645,0,1758240720,13816.717734040001,-53.43036153000139,53037.3671328 2025-09-19,00:12:02.000,262,11075356,117245,0,1758240721,13816.710997729992,-53.43036153000139,53037.33918432 2025-09-19,00:12:03.000,262,11075383,117485,0,1758240722,13816.704261419996,-53.4162632699954,53037.33918432 2025-09-19,00:12:04.000,262,11075387,117525,0,1758240723,13816.657107250001,-53.39511587999732,53037.27630024001 2025-09-19,00:12:05.000,262,11075382,117445,0,1758240724,13816.670579869991,-53.43036153000139,53037.2972616 2025-09-19,00:12:06.000,262,11075377,117485,0,1758240725,13816.650370939991,-53.44445979000011,53037.262326000004 2025-09-19,00:12:07.000,262,11075381,117445,0,1758240726,13816.650370939991,-53.39511587999732,53037.26931312 2025-09-19,00:12:08.000,262,11075342,117165,0,1758240727,13816.623425699996,-53.39511587999732,53037.31123584 2025-09-19,00:12:09.000,262,11075332,117485,0,1758240728,13816.53585367,-53.47265630999755,53037.25533888001 2025-09-19,00:12:10.000,262,11075344,117325,0,1758240729,13816.51564474,-53.43741066000075,53037.24835176 2025-09-19,00:12:11.000,262,11075330,117525,0,1758240730,13816.52911735999,-53.486754569996265,53037.25533888001 2025-09-19,00:12:12.000,262,11075338,117205,0,1758240731,13816.48869949999,-53.47265630999755,53037.22739040001 2025-09-19,00:12:13.000,262,11075377,117245,0,1758240732,13816.48869949999,-53.45150891999947,53037.213416160004 2025-09-19,00:12:14.000,262,11075321,117245,0,1758240733,13816.441545329995,-53.43036153000139,53037.24835176 2025-09-19,00:12:15.000,262,11075352,117485,0,1758240734,13816.421336399995,-53.43036153000139,53037.234377520006 2025-09-19,00:12:16.000,262,11075301,117605,0,1758240735,13816.401127469995,-53.42331240000203,53037.213416160004 2025-09-19,00:12:17.000,262,11075322,117045,0,1758240736,13816.3539733,-53.38806674999796,53037.25533888001 2025-09-19,00:12:18.000,262,11075380,117325,0,1758240737,13816.31355544,-53.32462457999645,53037.13655784001 2025-09-19,00:12:19.000,262,11075306,117605,0,1758240738,13816.31355544,-53.345771970001806,53037.10860936001 2025-09-19,00:12:20.000,262,11075330,117605,0,1758240739,13816.300082819995,-53.296428059999016,53037.1225836 2025-09-19,00:12:21.000,262,11075392,117405,0,1758240740,13816.31355544,-53.2823298000003,53037.08764800001 2025-09-19,00:12:22.000,262,11075346,117365,0,1758240741,13816.22598340999,-53.24003501999687,53037.05969952001 2025-09-19,00:12:23.000,262,11075338,117565,0,1758240742,13816.199038169994,-53.23298588999751,53037.045725280004 2025-09-19,00:12:24.000,262,11075325,117565,0,1758240743,13816.12493875999,-53.21183849999943,53037.03873816001 2025-09-19,00:12:25.000,262,11075359,117285,0,1758240744,13816.172092929999,-53.169543719996,53037.03175104 2025-09-19,00:12:26.000,262,11075282,117285,0,1758240745,13816.111466139999,-53.120199810000486,53037.01078968 2025-09-19,00:12:27.000,262,11075348,117565,0,1758240746,13816.084520899989,-53.120199810000486,53036.98982832001 2025-09-19,00:12:28.000,262,11075311,117365,0,1758240747,13816.071048279999,-53.120199810000486,53037.03175104 2025-09-19,00:12:29.000,262,11075308,117205,0,1758240748,13816.064311969989,-53.14839632999792,53036.97585408 2025-09-19,00:12:30.000,262,11075376,117325,0,1758240749,13816.050839349999,-53.11315068000113,53036.996815440005 2025-09-19,00:12:31.000,262,11075324,117205,0,1758240750,13816.010421489998,-53.134298069999204,53037.03175104 2025-09-19,00:12:32.000,262,11075326,117765,0,1758240751,13815.976739939993,-53.17659284999536,53036.947905600005 2025-09-19,00:12:33.000,262,11075347,117325,0,1758240752,13815.929585769998,-53.14839632999792,53036.95489272 2025-09-19,00:12:34.000,262,11075349,117405,0,1758240753,13815.902640529988,-53.17659284999536,53036.87104728001 2025-09-19,00:12:35.000,262,11075368,117765,0,1758240754,13815.862222669988,-53.20478937000007,53036.91297 2025-09-19,00:12:36.000,262,11075365,117325,0,1758240755,13815.902640529988,-53.22593675999815,53036.89200864001 2025-09-19,00:12:37.000,262,11075360,117445,0,1758240756,13815.855486359993,-53.20478937000007,53036.878034400004 2025-09-19,00:12:38.000,262,11075329,117245,0,1758240757,13815.889167909998,-53.254133279995585,53036.85707304 2025-09-19,00:12:39.000,262,11075357,117285,0,1758240758,13815.848750049998,-53.303477189998375,53036.878034400004 2025-09-19,00:12:40.000,262,11075374,117205,0,1758240759,13815.868958979998,-53.303477189998375,53036.8430988 2025-09-19,00:12:41.000,262,11075332,117365,0,1758240760,13815.868958979998,-53.26118241000222,53036.829124560005 2025-09-19,00:12:42.000,262,11075372,117765,0,1758240761,13815.916113149993,-53.254133279995585,53036.85008592001 2025-09-19,00:12:43.000,262,11075371,117125,0,1758240762,13815.922849459988,-53.24003501999687,53036.87104728001 2025-09-19,00:12:44.000,262,11075346,117005,0,1758240763,13815.943058389988,-53.254133279995585,53036.81515032 2025-09-19,00:12:45.000,262,11075286,117285,0,1758240764,13815.929585769998,-53.24003501999687,53036.87104728001 2025-09-19,00:12:46.000,262,11075354,117125,0,1758240765,13815.916113149993,-53.27528067000094,53036.87104728001 2025-09-19,00:12:47.000,262,11075370,117325,0,1758240766,13815.922849459988,-53.26118241000222,53036.85707304 2025-09-19,00:12:48.000,262,11075324,117325,0,1758240767,13815.916113149993,-53.254133279995585,53036.82213744001 2025-09-19,00:12:49.000,262,11075302,117405,0,1758240768,13815.882431599988,-53.26118241000222,53036.78720184 2025-09-19,00:12:50.000,262,11075354,117085,0,1758240769,13815.949794699998,-53.247084149996226,53036.80117608001 2025-09-19,00:12:51.000,262,11075311,117285,0,1758240770,13815.909376839998,-53.22593675999815,53036.780214720005 2025-09-19,00:12:52.000,262,11075326,117285,0,1758240771,13815.970003629998,-53.26823154000158,53036.79418896 2025-09-19,00:12:53.000,262,11075334,116925,0,1758240772,13815.963267319989,-53.21888762999879,53036.78720184 2025-09-19,00:12:54.000,262,11075360,117285,0,1758240773,13816.010421489998,-53.19069111000135,53036.81515032 2025-09-19,00:12:55.000,262,11075373,117405,0,1758240774,13816.010421489998,-53.16249458999664,53036.77322760001 2025-09-19,00:12:56.000,262,11075323,117245,0,1758240775,13816.050839349999,-53.21888762999879,53036.8081632 2025-09-19,00:12:57.000,262,11075368,117405,0,1758240776,13816.077784589994,-53.22593675999815,53036.780214720005 2025-09-19,00:12:58.000,262,11075337,117605,0,1758240777,13816.084520899989,-53.169543719996,53036.77322760001 2025-09-19,00:12:59.000,262,11075380,117325,0,1758240778,13816.104729829989,-53.17659284999536,53036.72431776001 2025-09-19,00:13:00.000,262,11075317,117365,0,1758240779,13816.104729829989,-53.134298069999204,53036.75226624001 2025-09-19,00:13:01.000,262,11075314,117245,0,1758240780,13816.131675069999,-53.16249458999664,53036.75226624001 2025-09-19,00:13:02.000,262,11075336,117045,0,1758240781,13816.131675069999,-53.169543719996,53036.780214720005 2025-09-19,00:13:03.000,262,11075345,117245,0,1758240782,13816.151883999999,-53.11315068000113,53036.759253360004 2025-09-19,00:13:04.000,262,11075365,117325,0,1758240783,13816.138411379994,-53.17659284999536,53036.759253360004 2025-09-19,00:13:05.000,262,11075340,117085,0,1758240784,13816.12493875999,-53.169543719996,53036.738292 2025-09-19,00:13:06.000,262,11075339,117445,0,1758240785,13816.12493875999,-53.16249458999664,53036.71733064 2025-09-19,00:13:07.000,262,11075335,117245,0,1758240786,13816.138411379994,-53.19069111000135,53036.76624048 2025-09-19,00:13:08.000,262,11075381,117205,0,1758240787,13816.111466139999,-53.21183849999943,53036.68239504001 2025-09-19,00:13:09.000,262,11075304,117285,0,1758240788,13816.050839349999,-53.22593675999815,53036.675407919996 2025-09-19,00:13:10.000,262,11075370,117125,0,1758240789,13816.064311969989,-53.17659284999536,53036.68938216 2025-09-19,00:13:11.000,262,11075340,117125,0,1758240790,13816.023894109989,-53.183641980001994,53036.6684208 2025-09-19,00:13:12.000,262,11075361,117325,0,1758240791,13815.983476249989,-53.183641980001994,53036.675407919996 2025-09-19,00:13:13.000,262,11075356,117445,0,1758240792,13815.996948869994,-53.14839632999792,53036.68239504001 2025-09-19,00:13:14.000,262,11075292,117285,0,1758240793,13815.943058389988,-53.16249458999664,53036.58457536001 2025-09-19,00:13:15.000,262,11075376,117325,0,1758240794,13815.943058389988,-53.120199810000486,53036.61951096 2025-09-19,00:13:16.000,262,11075328,117525,0,1758240795,13815.943058389988,-53.134298069999204,53036.59156248 2025-09-19,00:13:17.000,262,11075381,117165,0,1758240796,13815.949794699998,-53.084954159996414,53036.59156248 2025-09-19,00:13:18.000,262,11075316,117285,0,1758240797,13815.970003629998,-53.084954159996414,53036.59156248 2025-09-19,00:13:19.000,262,11075386,117285,0,1758240798,13815.949794699998,-53.070855899997696,53036.57060112 2025-09-19,00:13:20.000,262,11075282,117005,0,1758240799,13815.936322079993,-53.01446285999555,53036.53566552001 2025-09-19,00:13:21.000,262,11075370,117165,0,1758240800,13815.949794699998,-53.0356102500009,53036.58457536001 2025-09-19,00:13:22.000,262,11075330,117205,0,1758240801,13815.990212559998,-53.070855899997696,53036.563614000006 2025-09-19,00:13:23.000,262,11075344,117045,0,1758240802,13815.996948869994,-53.04970850999962,53036.54963976 2025-09-19,00:13:24.000,262,11075331,117165,0,1758240803,13815.970003629998,-53.077905029997055,53036.563614000006 2025-09-19,00:13:25.000,262,11075342,117045,0,1758240804,13815.976739939993,-53.09200328999577,53036.54963976 2025-09-19,00:13:26.000,262,11075341,117285,0,1758240805,13815.936322079993,-53.120199810000486,53036.51470416001 2025-09-19,00:13:27.000,262,11075315,117205,0,1758240806,13815.936322079993,-53.17659284999536,53036.5286784 2025-09-19,00:13:28.000,262,11075336,117445,0,1758240807,13815.909376839998,-53.23298588999751,53036.5286784 2025-09-19,00:13:29.000,262,11075319,117125,0,1758240808,13815.916113149993,-53.21888762999879,53036.45182008 2025-09-19,00:13:30.000,262,11075367,117285,0,1758240809,13815.909376839998,-53.27528067000094,53036.493742800005 2025-09-19,00:13:31.000,262,11075349,117405,0,1758240810,13815.922849459988,-53.359870230000524,53036.48675568001 2025-09-19,00:13:32.000,262,11075324,117165,0,1758240811,13815.875695289993,-53.3810176199986,53036.46579432001 2025-09-19,00:13:33.000,262,11075341,117165,0,1758240812,13815.889167909998,-53.43741066000075,53036.54963976 2025-09-19,00:13:34.000,262,11075294,117285,0,1758240813,13815.862222669988,-53.46560717999819,53036.51470416001 2025-09-19,00:13:35.000,262,11075305,117325,0,1758240814,13815.855486359993,-53.493803699995624,53036.53566552001 2025-09-19,00:13:36.000,262,11075312,117245,0,1758240815,13815.862222669988,-53.50085283000226,53036.5286784 2025-09-19,00:13:37.000,262,11075339,117205,0,1758240816,13815.842013740003,-53.493803699995624,53036.47976856 2025-09-19,00:13:38.000,262,11075364,117245,0,1758240817,13815.875695289993,-53.536098479999055,53036.47976856 2025-09-19,00:13:39.000,262,11075307,117085,0,1758240818,13815.868958979998,-53.50790196000162,53036.48675568001 2025-09-19,00:13:40.000,262,11075358,117285,0,1758240819,13815.889167909998,-53.50085283000226,53036.43085872 2025-09-19,00:13:41.000,262,11075357,117365,0,1758240820,13815.909376839998,-53.486754569996265,53036.4238716 2025-09-19,00:13:42.000,262,11075354,117285,0,1758240821,13815.902640529988,-53.42331240000203,53036.43784584001 2025-09-19,00:13:43.000,262,11075391,117205,0,1758240822,13815.949794699998,-53.4162632699954,53036.40989736 2025-09-19,00:13:44.000,262,11075376,117165,0,1758240823,13815.936322079993,-53.33872283999517,53036.43085872 2025-09-19,00:13:45.000,262,11075302,117365,0,1758240824,13815.976739939993,-53.27528067000094,53036.40989736 2025-09-19,00:13:46.000,262,11075352,117285,0,1758240825,13815.990212559998,-53.22593675999815,53036.40989736 2025-09-19,00:13:47.000,262,11075353,117165,0,1758240826,13816.017157799994,-53.169543719996,53036.374961760004 2025-09-19,00:13:48.000,262,11075306,117125,0,1758240827,13816.077784589994,-53.05675763999898,53036.374961760004 2025-09-19,00:13:49.000,262,11075347,117085,0,1758240828,13816.118202449994,-53.01446285999555,53036.395923120006 2025-09-19,00:13:50.000,262,11075358,117205,0,1758240829,13816.158620309994,-53.00036459999683,53036.40989736 2025-09-19,00:13:51.000,262,11075325,116925,0,1758240830,13816.20577447999,-52.93692242999532,53036.4238716 2025-09-19,00:13:52.000,262,11075369,117285,0,1758240831,13816.21251079,-52.93692242999532,53036.43784584001 2025-09-19,00:13:53.000,262,11075349,117085,0,1758240832,13816.20577447999,-52.96511895000003,53036.40291024 2025-09-19,00:13:54.000,262,11075384,117085,0,1758240833,13816.21251079,-52.92987329999596,53036.40989736 2025-09-19,00:13:55.000,262,11075336,117005,0,1758240834,13816.25292865,-52.93692242999532,53036.4238716 2025-09-19,00:13:56.000,262,11075368,117005,0,1758240835,13816.24619233999,-52.9228241699966,53036.38194888 2025-09-19,00:13:57.000,262,11075336,116805,0,1758240836,13816.26640126999,-52.958069820000674,53036.45182008 2025-09-19,00:13:58.000,262,11075314,116965,0,1758240837,13816.279873889995,-52.97216807999939,53036.43784584001 2025-09-19,00:13:59.000,262,11075374,117205,0,1758240838,13816.33376437,-53.02856112000154,53036.47278144 2025-09-19,00:14:00.000,262,11075336,117125,0,1758240839,13816.27313758,-53.05675763999898,53036.40291024 2025-09-19,00:14:01.000,262,11075344,117205,0,1758240840,13816.239456029994,-53.04970850999962,53036.40291024 2025-09-19,00:14:02.000,262,11075344,117285,0,1758240841,13816.23271972,-53.09905241999513,53036.40291024 2025-09-19,00:14:03.000,262,11075385,117005,0,1758240842,13816.24619233999,-53.120199810000486,53036.444832960005 2025-09-19,00:14:04.000,262,11075359,117085,0,1758240843,13816.21251079,-53.134298069999204,53036.38893600001 2025-09-19,00:14:05.000,262,11075318,117125,0,1758240844,13816.199038169994,-53.169543719996,53036.444832960005 2025-09-19,00:14:06.000,262,11075345,117045,0,1758240845,13816.219247099994,-53.15544545999728,53036.40989736 2025-09-19,00:14:07.000,262,11075345,117085,0,1758240846,13816.16535661999,-53.14134719999856,53036.40291024 2025-09-19,00:14:08.000,262,11075339,117245,0,1758240847,13816.178829239994,-53.14839632999792,53036.36797464001 2025-09-19,00:14:09.000,262,11075333,117085,0,1758240848,13816.219247099994,-53.14134719999856,53036.43085872 2025-09-19,00:14:10.000,262,11075374,117125,0,1758240849,13816.25292865,-53.15544545999728,53036.3540004 2025-09-19,00:14:11.000,262,11075363,117125,0,1758240850,13816.32702805999,-53.134298069999204,53036.40291024 2025-09-19,00:14:12.000,262,11075305,117005,0,1758240851,13816.34723698999,-53.20478937000007,53036.43085872 2025-09-19,00:14:13.000,262,11075341,117005,0,1758240852,13816.40786377999,-53.17659284999536,53036.46579432001 2025-09-19,00:14:14.000,262,11075325,117125,0,1758240853,13816.461754259995,-53.19774024000071,53036.40291024 2025-09-19,00:14:15.000,262,11075348,117245,0,1758240854,13816.45501795,-53.22593675999815,53036.38194888 2025-09-19,00:14:16.000,262,11075375,116845,0,1758240855,13816.52911735999,-53.26823154000158,53036.43784584001 2025-09-19,00:14:17.000,262,11075306,117085,0,1758240856,13816.5560626,-53.296428059999016,53036.43085872 2025-09-19,00:14:18.000,262,11075360,117325,0,1758240857,13816.54932628999,-53.296428059999016,53036.40291024 2025-09-19,00:14:19.000,262,11075396,117085,0,1758240858,13816.609953079991,-53.33167370999581,53036.40989736 2025-09-19,00:14:20.000,262,11075354,117085,0,1758240859,13816.623425699996,-53.33872283999517,53036.48675568001 2025-09-19,00:14:21.000,262,11075322,116965,0,1758240860,13816.677316180001,-53.352821100001165,53036.43784584001 2025-09-19,00:14:22.000,262,11075324,117205,0,1758240861,13816.657107250001,-53.37396848999924,53036.43784584001 2025-09-19,00:14:23.000,262,11075375,116845,0,1758240862,13816.657107250001,-53.40921413999604,53036.4238716 2025-09-19,00:14:24.000,262,11075351,117125,0,1758240863,13816.670579869991,-53.4162632699954,53036.50072992 2025-09-19,00:14:25.000,262,11075384,116965,0,1758240864,13816.670579869991,-53.38806674999796,53036.50072992 2025-09-19,00:14:26.000,262,11075316,117125,0,1758240865,13816.609953079991,-53.40921413999604,53036.47976856 2025-09-19,00:14:27.000,262,11075326,117125,0,1758240866,13816.623425699996,-53.39511587999732,53036.48675568001 2025-09-19,00:14:28.000,262,11075348,117285,0,1758240867,13816.603216769996,-53.38806674999796,53036.51470416001 2025-09-19,00:14:29.000,262,11075395,117205,0,1758240868,13816.59648046,-53.37396848999924,53036.50072992 2025-09-19,00:14:30.000,262,11075362,117085,0,1758240869,13816.589744149991,-53.352821100001165,53036.4588072 2025-09-19,00:14:31.000,262,11075357,117205,0,1758240870,13816.589744149991,-53.33167370999581,53036.46579432001 2025-09-19,00:14:32.000,262,11075349,117165,0,1758240871,13816.542589979996,-53.296428059999016,53036.46579432001 2025-09-19,00:14:33.000,262,11075357,117205,0,1758240872,13816.54932628999,-53.28937892999966,53036.493742800005 2025-09-19,00:14:34.000,262,11075356,117045,0,1758240873,13816.52911735999,-53.28937892999966,53036.47976856 2025-09-19,00:14:35.000,262,11075327,117165,0,1758240874,13816.54932628999,-53.303477189998375,53036.50072992 2025-09-19,00:14:36.000,262,11075318,116965,0,1758240875,13816.522381049996,-53.28937892999966,53036.493742800005 2025-09-19,00:14:37.000,262,11075327,117005,0,1758240876,13816.50890842999,-53.27528067000094,53036.48675568001 2025-09-19,00:14:38.000,262,11075392,117125,0,1758240877,13816.50890842999,-53.26823154000158,53036.45182008 2025-09-19,00:14:39.000,262,11075355,117285,0,1758240878,13816.53585367,-53.26118241000222,53036.444832960005 2025-09-19,00:14:40.000,262,11075363,116885,0,1758240879,13816.48869949999,-53.254133279995585,53036.40291024 2025-09-19,00:14:41.000,262,11075327,117205,0,1758240880,13816.46849056999,-53.22593675999815,53036.43085872 2025-09-19,00:14:42.000,262,11075337,116965,0,1758240881,13816.47522688,-53.24003501999687,53036.43085872 2025-09-19,00:14:43.000,262,11075333,116725,0,1758240882,13816.49543581,-53.254133279995585,53036.45182008 2025-09-19,00:14:44.000,262,11075353,116845,0,1758240883,13816.502172119996,-53.19774024000071,53036.41688448001 2025-09-19,00:14:45.000,262,11075338,117165,0,1758240884,13816.48869949999,-53.23298588999751,53036.46579432001 2025-09-19,00:14:46.000,262,11075368,116965,0,1758240885,13816.51564474,-53.23298588999751,53036.43085872 2025-09-19,00:14:47.000,262,11075348,116925,0,1758240886,13816.48869949999,-53.19069111000135,53036.41688448001 2025-09-19,00:14:48.000,262,11075374,116885,0,1758240887,13816.49543581,-53.21183849999943,53036.47278144 2025-09-19,00:14:49.000,262,11075334,117045,0,1758240888,13816.54932628999,-53.21183849999943,53036.47278144 2025-09-19,00:14:50.000,262,11075357,117045,0,1758240889,13816.53585367,-53.359870230000524,53036.40291024 2025-09-19,00:14:51.000,262,11075326,117125,0,1758240890,13816.569535219991,-53.31757544999709,53036.40291024 2025-09-19,00:14:52.000,262,11075283,116925,0,1758240891,13816.51564474,-53.345771970001806,53036.40989736 2025-09-19,00:14:53.000,262,11075323,117165,0,1758240892,13816.57627153,-53.345771970001806,53036.40989736 2025-09-19,00:14:54.000,262,11075323,117165,0,1758240893,13816.657107250001,-53.26823154000158,53036.41688448001 2025-09-19,00:14:55.000,262,11075360,117045,0,1758240894,13816.670579869991,-53.22593675999815,53036.40989736 2025-09-19,00:14:56.000,262,11075353,117365,0,1758240895,13816.609953079991,-53.19774024000071,53036.40291024 2025-09-19,00:14:57.000,262,11075361,116925,0,1758240896,13816.704261419996,-53.21183849999943,53036.40989736 2025-09-19,00:14:58.000,262,11075351,117285,0,1758240897,13816.684052489996,-53.19774024000071,53036.4588072 2025-09-19,00:14:59.000,262,11075376,117205,0,1758240898,13816.684052489996,-53.169543719996,53036.41688448001 2025-09-19,00:15:00.000,262,11075333,117125,0,1758240899,13816.684052489996,-53.17659284999536,53036.43085872 2025-09-19,00:15:01.000,262,11075321,117125,0,1758240900,13816.751415589992,-53.169543719996,53036.43784584001 2025-09-19,00:15:02.000,262,11075313,117045,0,1758240901,13816.798569760002,-53.17659284999536,53036.43784584001 2025-09-19,00:15:03.000,262,11075385,117285,0,1758240902,13816.771624519992,-53.16249458999664,53036.47278144 2025-09-19,00:15:04.000,262,11075316,117085,0,1758240903,13816.805306069997,-53.17659284999536,53036.45182008 2025-09-19,00:15:05.000,262,11075335,117205,0,1758240904,13816.758151900001,-53.21888762999879,53036.444832960005 2025-09-19,00:15:06.000,262,11075347,116925,0,1758240905,13816.879405480002,-53.183641980001994,53036.5286784 2025-09-19,00:15:07.000,262,11075319,117205,0,1758240906,13816.852460239992,-53.247084149996226,53036.48675568001 2025-09-19,00:15:08.000,262,11075334,116925,0,1758240907,13816.886141789997,-53.23298588999751,53036.51470416001 2025-09-19,00:15:09.000,262,11075328,117045,0,1758240908,13816.899614410002,-53.20478937000007,53036.47278144 2025-09-19,00:15:10.000,262,11075383,117125,0,1758240909,13816.919823340002,-53.17659284999536,53036.507717039996 2025-09-19,00:15:11.000,262,11075315,116965,0,1758240910,13816.913087029992,-53.17659284999536,53036.51470416001 2025-09-19,00:15:12.000,262,11075329,117085,0,1758240911,13816.933295959992,-53.20478937000007,53036.50072992 2025-09-19,00:15:13.000,262,11075312,117045,0,1758240912,13816.906350719997,-53.20478937000007,53036.46579432001 2025-09-19,00:15:14.000,262,11075344,116805,0,1758240913,13816.913087029992,-53.19069111000135,53036.493742800005 2025-09-19,00:15:15.000,262,11075286,117005,0,1758240914,13816.872669169992,-53.22593675999815,53036.48675568001 2025-09-19,00:15:16.000,262,11075334,116965,0,1758240915,13816.845723929997,-53.23298588999751,53036.493742800005 2025-09-19,00:15:17.000,262,11075313,117125,0,1758240916,13816.785097139997,-53.2823298000003,53036.4588072 2025-09-19,00:15:18.000,262,11075367,116965,0,1758240917,13816.724470349996,-53.303477189998375,53036.493742800005 2025-09-19,00:15:19.000,262,11075351,116685,0,1758240918,13816.710997729992,-53.32462457999645,53036.45182008 2025-09-19,00:15:20.000,262,11075338,117045,0,1758240919,13816.677316180001,-53.352821100001165,53036.47278144 2025-09-19,00:15:21.000,262,11075353,117005,0,1758240920,13816.57627153,-53.345771970001806,53036.4238716 2025-09-19,00:15:22.000,262,11075366,117005,0,1758240921,13816.50890842999,-53.345771970001806,53036.50072992 2025-09-19,00:15:23.000,262,11075305,116605,0,1758240922,13816.502172119996,-53.31757544999709,53036.4238716 2025-09-19,00:15:24.000,262,11075360,117165,0,1758240923,13816.41460009,-53.33872283999517,53036.444832960005 2025-09-19,00:15:25.000,262,11075340,117165,0,1758240924,13816.36744591999,-53.310526319997734,53036.43784584001 2025-09-19,00:15:26.000,262,11075360,116805,0,1758240925,13816.360709609995,-53.27528067000094,53036.374961760004 2025-09-19,00:15:27.000,262,11075372,117045,0,1758240926,13816.32702805999,-53.27528067000094,53036.38893600001 2025-09-19,00:15:28.000,262,11075317,116965,0,1758240927,13816.300082819995,-53.24003501999687,53036.38893600001 2025-09-19,00:15:29.000,262,11075303,117045,0,1758240928,13816.279873889995,-53.22593675999815,53036.40989736 2025-09-19,00:15:30.000,262,11075320,117325,0,1758240929,13816.199038169994,-53.127248939999845,53036.3540004 2025-09-19,00:15:31.000,262,11075304,117125,0,1758240930,13816.21251079,-53.127248939999845,53036.36797464001 2025-09-19,00:15:32.000,262,11075356,116605,0,1758240931,13816.18556554999,-53.09200328999577,53036.326051920005 2025-09-19,00:15:33.000,262,11075387,117165,0,1758240932,13816.24619233999,-53.01446285999555,53036.34701328001 2025-09-19,00:15:34.000,262,11075353,117045,0,1758240933,13816.18556554999,-53.00741372999619,53036.31207768 2025-09-19,00:15:35.000,262,11075342,117045,0,1758240934,13816.118202449994,-52.97921720999875,53036.24220648 2025-09-19,00:15:36.000,262,11075290,117005,0,1758240935,13816.172092929999,-52.83118547999766,53036.27015496001 2025-09-19,00:15:37.000,262,11075305,117125,0,1758240936,13816.21251079,-52.859381999995094,53036.24220648 2025-09-19,00:15:38.000,262,11075354,117285,0,1758240937,13816.111466139999,-52.81708721999894,53036.25618072 2025-09-19,00:15:39.000,262,11075301,116885,0,1758240938,13816.16535661999,-52.81003808999958,53036.24220648 2025-09-19,00:15:40.000,262,11075313,116885,0,1758240939,13816.14514768999,-52.7888907000015,53036.19329664 2025-09-19,00:15:41.000,262,11075352,117005,0,1758240940,13816.091257209999,-52.83118547999766,53036.214258 2025-09-19,00:15:42.000,262,11075379,116805,0,1758240941,13816.057575659994,-52.77479243999551,53036.172335279996 2025-09-19,00:15:43.000,262,11075305,117125,0,1758240942,13816.030630419998,-52.8241363499983,53036.158361040005 2025-09-19,00:15:44.000,262,11075322,117165,0,1758240943,13816.044103039989,-52.76069417999679,53036.17932240001 2025-09-19,00:15:45.000,262,11075355,117165,0,1758240944,13816.044103039989,-52.7888907000015,53036.13041256001 2025-09-19,00:15:46.000,262,11075314,117205,0,1758240945,13815.996948869994,-52.79593983000086,53036.15137392001 2025-09-19,00:15:47.000,262,11075325,116925,0,1758240946,13815.990212559998,-52.79593983000086,53036.10246408001 2025-09-19,00:15:48.000,262,11075311,116925,0,1758240947,13815.990212559998,-52.75364504999743,53036.13739968 2025-09-19,00:15:49.000,262,11075305,116885,0,1758240948,13816.003685179989,-52.76069417999679,53036.04656712 2025-09-19,00:15:50.000,262,11075323,117005,0,1758240949,13815.983476249989,-52.77479243999551,53036.09547696 2025-09-19,00:15:51.000,262,11075300,116925,0,1758240950,13816.010421489998,-52.76774330999615,53036.060541360006 2025-09-19,00:15:52.000,262,11075372,116965,0,1758240951,13816.003685179989,-52.76069417999679,53036.01861864 2025-09-19,00:15:53.000,262,11075353,116605,0,1758240952,13816.044103039989,-52.81003808999958,53036.039580000004 2025-09-19,00:15:54.000,262,11075322,117045,0,1758240953,13816.057575659994,-52.81003808999958,53036.060541360006 2025-09-19,00:15:55.000,262,11075339,117005,0,1758240954,13816.030630419998,-52.81003808999958,53036.08848984 2025-09-19,00:15:56.000,262,11075401,116845,0,1758240955,13816.057575659994,-52.83118547999766,53035.990670160005 2025-09-19,00:15:57.000,262,11075324,117125,0,1758240956,13816.071048279999,-52.838234609997016,53035.9697088 2025-09-19,00:15:58.000,262,11075355,117005,0,1758240957,13816.050839349999,-52.87348026000109,53036.01163152001 2025-09-19,00:15:59.000,262,11075310,116845,0,1758240958,13816.050839349999,-52.88052939000045,53035.9697088 2025-09-19,00:16:00.000,262,11075274,116965,0,1758240959,13816.077784589994,-52.9228241699966,53035.92778608 2025-09-19,00:16:01.000,262,11075313,117085,0,1758240960,13816.077784589994,-52.943971560001955,53035.941760320005 2025-09-19,00:16:02.000,262,11075345,117005,0,1758240961,13816.097993519994,-52.943971560001955,53035.92079896 2025-09-19,00:16:03.000,262,11075349,117125,0,1758240962,13816.138411379994,-52.958069820000674,53035.941760320005 2025-09-19,00:16:04.000,262,11075280,116925,0,1758240963,13816.178829239994,-52.97921720999875,53035.93477320001 2025-09-19,00:16:05.000,262,11075379,117005,0,1758240964,13816.23271972,-53.02151199000218,53035.92079896 2025-09-19,00:16:06.000,262,11075345,116925,0,1758240965,13816.219247099994,-53.077905029997055,53035.99765728 2025-09-19,00:16:07.000,262,11075318,116805,0,1758240966,13816.16535661999,-53.09905241999513,53035.96272168001 2025-09-19,00:16:08.000,262,11075293,116925,0,1758240967,13816.21251079,-53.14839632999792,53035.92079896 2025-09-19,00:16:09.000,262,11075341,117045,0,1758240968,13816.22598340999,-53.134298069999204,53035.95573456 2025-09-19,00:16:10.000,262,11075369,116645,0,1758240969,13816.19230186,-53.19069111000135,53035.91381184001 2025-09-19,00:16:11.000,262,11075320,116925,0,1758240970,13816.151883999999,-53.21183849999943,53035.87887624 2025-09-19,00:16:12.000,262,11075289,117085,0,1758240971,13816.158620309994,-53.183641980001994,53035.871889120004 2025-09-19,00:16:13.000,262,11075340,117005,0,1758240972,13816.18556554999,-53.20478937000007,53035.90682472 2025-09-19,00:16:14.000,262,11075362,117005,0,1758240973,13816.178829239994,-53.21888762999879,53035.93477320001 2025-09-19,00:16:15.000,262,11075335,116965,0,1758240974,13816.19230186,-53.183641980001994,53035.87887624 2025-09-19,00:16:16.000,262,11075328,117125,0,1758240975,13816.18556554999,-53.15544545999728,53035.93477320001 2025-09-19,00:16:17.000,262,11075289,116925,0,1758240976,13816.19230186,-53.183641980001994,53035.90682472 2025-09-19,00:16:18.000,262,11075323,116885,0,1758240977,13816.25292865,-53.15544545999728,53035.92079896 2025-09-19,00:16:19.000,262,11075303,117085,0,1758240978,13816.24619233999,-53.120199810000486,53035.88586336001 2025-09-19,00:16:20.000,262,11075321,116925,0,1758240979,13816.22598340999,-53.134298069999204,53035.85092776 2025-09-19,00:16:21.000,262,11075241,116845,0,1758240980,13816.26640126999,-53.11315068000113,53035.86490200001 2025-09-19,00:16:22.000,262,11075300,116965,0,1758240981,13816.259664959995,-53.084954159996414,53035.87887624 2025-09-19,00:16:23.000,262,11075331,117005,0,1758240982,13816.26640126999,-53.04970850999962,53035.84394064001 2025-09-19,00:16:24.000,262,11075267,116925,0,1758240983,13816.219247099994,-53.00741372999619,53035.836953519996 2025-09-19,00:16:25.000,262,11075310,117045,0,1758240984,13816.29334651,-53.00741372999619,53035.86490200001 2025-09-19,00:16:26.000,262,11075381,116725,0,1758240985,13816.32702805999,-53.00036459999683,53035.871889120004 2025-09-19,00:16:27.000,262,11075272,116805,0,1758240986,13816.28661019999,-52.97216807999939,53035.85791488 2025-09-19,00:16:28.000,262,11075296,117045,0,1758240987,13816.29334651,-52.958069820000674,53035.8299664 2025-09-19,00:16:29.000,262,11075321,117005,0,1758240988,13816.28661019999,-52.97216807999939,53035.85092776 2025-09-19,00:16:30.000,262,11075347,117285,0,1758240989,13816.29334651,-52.9228241699966,53035.78804368 2025-09-19,00:16:31.000,262,11075293,117125,0,1758240990,13816.26640126999,-52.951020690001315,53035.80900504 2025-09-19,00:16:32.000,262,11075354,117005,0,1758240991,13816.259664959995,-52.9228241699966,53035.871889120004 2025-09-19,00:16:33.000,262,11075347,116685,0,1758240992,13816.279873889995,-52.951020690001315,53035.81599216001 2025-09-19,00:16:34.000,262,11075294,116965,0,1758240993,13816.22598340999,-52.96511895000003,53035.78804368 2025-09-19,00:16:35.000,262,11075343,116765,0,1758240994,13816.178829239994,-52.99331546999747,53035.836953519996 2025-09-19,00:16:36.000,262,11075315,116765,0,1758240995,13816.151883999999,-52.98626633999811,53035.80900504 2025-09-19,00:16:37.000,262,11075319,116805,0,1758240996,13816.084520899989,-52.99331546999747,53035.871889120004 2025-09-19,00:16:38.000,262,11075345,116885,0,1758240997,13816.037366729994,-53.01446285999555,53035.8299664 2025-09-19,00:16:39.000,262,11075321,116845,0,1758240998,13816.010421489998,-53.04970850999962,53035.76708232001 2025-09-19,00:16:40.000,262,11075336,116805,0,1758240999,13815.963267319989,-53.070855899997696,53035.7600952 2025-09-19,00:16:41.000,262,11075276,117045,0,1758241000,13815.943058389988,-53.05675763999898,53035.78105656 2025-09-19,00:16:42.000,262,11075353,116765,0,1758241001,13815.943058389988,-53.0356102500009,53035.73913384 2025-09-19,00:16:43.000,262,11075305,116845,0,1758241002,13815.882431599988,-53.02856112000154,53035.76708232001 2025-09-19,00:16:44.000,262,11075351,117045,0,1758241003,13815.936322079993,-53.01446285999555,53035.774069440005 2025-09-19,00:16:45.000,262,11075343,117245,0,1758241004,13815.949794699998,-52.99331546999747,53035.73214672 2025-09-19,00:16:46.000,262,11075283,117325,0,1758241005,13815.976739939993,-52.951020690001315,53035.76708232001 2025-09-19,00:16:47.000,262,11075298,117085,0,1758241006,13815.936322079993,-52.943971560001955,53035.690224 2025-09-19,00:16:48.000,262,11075295,117165,0,1758241007,13816.003685179989,-52.887578519999806,53035.704198240004 2025-09-19,00:16:49.000,262,11075338,116885,0,1758241008,13815.983476249989,-52.887578519999806,53035.73913384 2025-09-19,00:16:50.000,262,11075280,116685,0,1758241009,13816.044103039989,-52.87348026000109,53035.75310808 2025-09-19,00:16:51.000,262,11075333,117165,0,1758241010,13816.077784589994,-52.76069417999679,53035.704198240004 2025-09-19,00:16:52.000,262,11075331,117085,0,1758241011,13816.12493875999,-52.725448529999994,53035.71118536 2025-09-19,00:16:53.000,262,11075274,116805,0,1758241012,13816.18556554999,-52.669055489997845,53035.704198240004 2025-09-19,00:16:54.000,262,11075293,116965,0,1758241013,13816.172092929999,-52.68315374999656,53035.690224 2025-09-19,00:16:55.000,262,11075291,117005,0,1758241014,13816.172092929999,-52.718399400000635,53035.66227552 2025-09-19,00:16:56.000,262,11075354,117005,0,1758241015,13816.21251079,-52.76774330999615,53035.6203528 2025-09-19,00:16:57.000,262,11075279,117165,0,1758241016,13816.22598340999,-52.76069417999679,53035.669262639996 2025-09-19,00:16:58.000,262,11075339,117125,0,1758241017,13816.21251079,-52.711350270001276,53035.6203528 2025-09-19,00:16:59.000,262,11075306,116965,0,1758241018,13816.172092929999,-52.718399400000635,53035.606378560005 2025-09-19,00:17:00.000,262,11075275,117125,0,1758241019,13816.21251079,-52.70430114000192,53035.655288400005 2025-09-19,00:17:01.000,262,11075279,117005,0,1758241020,13816.16535661999,-52.73954678999871,53035.6203528 2025-09-19,00:17:02.000,262,11075324,116925,0,1758241021,13816.14514768999,-52.75364504999743,53035.59939144001 2025-09-19,00:17:03.000,262,11075370,116965,0,1758241022,13816.12493875999,-52.75364504999743,53035.63432704 2025-09-19,00:17:04.000,262,11075353,117125,0,1758241023,13816.12493875999,-52.711350270001276,53035.62733992001 2025-09-19,00:17:05.000,262,11075337,116445,0,1758241024,13816.111466139999,-52.69020287999592,53035.61336568 2025-09-19,00:17:06.000,262,11075318,116965,0,1758241025,13816.077784589994,-52.69725200999528,53035.59939144001 2025-09-19,00:17:07.000,262,11075311,116685,0,1758241026,13816.064311969989,-52.69020287999592,53035.5854172 2025-09-19,00:17:08.000,262,11075296,117005,0,1758241027,13816.023894109989,-52.69725200999528,53035.57144296 2025-09-19,00:17:09.000,262,11075352,116805,0,1758241028,13815.976739939993,-52.662006359998486,53035.49458464 2025-09-19,00:17:10.000,262,11075298,116765,0,1758241029,13815.976739939993,-52.64790809999977,53035.54349448 2025-09-19,00:17:11.000,262,11075313,117125,0,1758241030,13815.976739939993,-52.64085897000041,53035.49458464 2025-09-19,00:17:12.000,262,11075337,116925,0,1758241031,13815.956531009993,-52.59856418999698,53035.47362328 2025-09-19,00:17:13.000,262,11075319,117125,0,1758241032,13815.996948869994,-52.61971158000233,53035.536507360004 2025-09-19,00:17:14.000,262,11075294,117005,0,1758241033,13815.922849459988,-52.662006359998486,53035.487597520005 2025-09-19,00:17:15.000,262,11075355,117045,0,1758241034,13815.929585769998,-52.64790809999977,53035.536507360004 2025-09-19,00:17:16.000,262,11075343,117005,0,1758241035,13815.889167909998,-52.64085897000041,53035.52952024001 2025-09-19,00:17:17.000,262,11075346,116965,0,1758241036,13815.875695289993,-52.64790809999977,53035.48061040001 2025-09-19,00:17:18.000,262,11075317,116645,0,1758241037,13815.882431599988,-52.676104619997204,53035.45964904001 2025-09-19,00:17:19.000,262,11075360,117005,0,1758241038,13815.828541119998,-52.718399400000635,53035.47362328 2025-09-19,00:17:20.000,262,11075366,116965,0,1758241039,13815.835277429993,-52.76774330999615,53035.42471344 2025-09-19,00:17:21.000,262,11075295,116885,0,1758241040,13815.821804810003,-52.7888907000015,53035.42471344 2025-09-19,00:17:22.000,262,11075337,116925,0,1758241041,13815.781386950002,-52.81003808999958,53035.34785512 2025-09-19,00:17:23.000,262,11075301,116965,0,1758241042,13815.747705399997,-52.79593983000086,53035.39676496 2025-09-19,00:17:24.000,262,11075315,116845,0,1758241043,13815.700551230002,-52.8241363499983,53035.368816480004 2025-09-19,00:17:25.000,262,11075384,116925,0,1758241044,13815.673605989992,-52.83118547999766,53035.38279072001 2025-09-19,00:17:26.000,262,11075328,116965,0,1758241045,13815.639924440002,-52.838234609997016,53035.34785512 2025-09-19,00:17:27.000,262,11075298,116925,0,1758241046,13815.653397059992,-52.8241363499983,53035.29894528 2025-09-19,00:17:28.000,262,11075287,117125,0,1758241047,13815.646660749997,-52.8241363499983,53035.35484224 2025-09-19,00:17:29.000,262,11075319,116885,0,1758241048,13815.633188129992,-52.78184157000214,53035.35484224 2025-09-19,00:17:30.000,262,11075322,116925,0,1758241049,13815.639924440002,-52.7888907000015,53035.368816480004 2025-09-19,00:17:31.000,262,11075273,116725,0,1758241050,13815.639924440002,-52.78184157000214,53035.34785512 2025-09-19,00:17:32.000,262,11075375,116845,0,1758241051,13815.612979199992,-52.76774330999615,53035.34086800001 2025-09-19,00:17:33.000,262,11075325,116685,0,1758241052,13815.646660749997,-52.711350270001276,53035.3059324 2025-09-19,00:17:34.000,262,11075310,116925,0,1758241053,13815.619715510002,-52.69020287999592,53035.31291952001 2025-09-19,00:17:35.000,262,11075267,117085,0,1758241054,13815.592770269992,-52.64790809999977,53035.27798392 2025-09-19,00:17:36.000,262,11075348,116925,0,1758241055,13815.606242889997,-52.61971158000233,53035.3059324 2025-09-19,00:17:37.000,262,11075295,116805,0,1758241056,13815.666869679997,-52.612662449995696,53035.27798392 2025-09-19,00:17:38.000,262,11075287,116765,0,1758241057,13815.606242889997,-52.59856418999698,53035.2360612 2025-09-19,00:17:39.000,262,11075308,117045,0,1758241058,13815.572561339992,-52.59856418999698,53035.25003544 2025-09-19,00:17:40.000,262,11075318,116685,0,1758241059,13815.565825029997,-52.57036766999954,53035.19413848001 2025-09-19,00:17:41.000,262,11075332,116965,0,1758241060,13815.599506580002,-52.59151505999762,53035.201125600004 2025-09-19,00:17:42.000,262,11075378,116645,0,1758241061,13815.633188129992,-52.59151505999762,53035.2360612 2025-09-19,00:17:43.000,262,11075367,116765,0,1758241062,13815.646660749997,-52.60561331999634,53035.24304832001 2025-09-19,00:17:44.000,262,11075362,116965,0,1758241063,13815.612979199992,-52.676104619997204,53035.17317712001 2025-09-19,00:17:45.000,262,11075387,116845,0,1758241064,13815.586033959997,-52.69725200999528,53035.17317712001 2025-09-19,00:17:46.000,262,11075339,116925,0,1758241065,13815.599506580002,-52.711350270001276,53035.18715136 2025-09-19,00:17:47.000,262,11075333,117205,0,1758241066,13815.633188129992,-52.725448529999994,53035.21509984001 2025-09-19,00:17:48.000,262,11075319,116805,0,1758241067,13815.646660749997,-52.76069417999679,53035.19413848001 2025-09-19,00:17:49.000,262,11075330,116885,0,1758241068,13815.673605989992,-52.81003808999958,53035.21509984001 2025-09-19,00:17:50.000,262,11075345,117045,0,1758241069,13815.660133370002,-52.83118547999766,53035.222086960006 2025-09-19,00:17:51.000,262,11075346,116805,0,1758241070,13815.687078609997,-52.86643113000173,53035.25003544 2025-09-19,00:17:52.000,262,11075350,116925,0,1758241071,13815.666869679997,-52.87348026000109,53035.22907408 2025-09-19,00:17:53.000,262,11075284,116605,0,1758241072,13815.700551230002,-52.894627649999165,53035.24304832001 2025-09-19,00:17:54.000,262,11075310,116845,0,1758241073,13815.734232779992,-52.901676779998525,53035.201125600004 2025-09-19,00:17:55.000,262,11075343,116885,0,1758241074,13815.761178020002,-52.894627649999165,53035.21509984001 2025-09-19,00:17:56.000,262,11075338,116845,0,1758241075,13815.754441709993,-52.859381999995094,53035.19413848001 2025-09-19,00:17:57.000,262,11075332,116885,0,1758241076,13815.842013740003,-52.86643113000173,53035.24304832001 2025-09-19,00:17:58.000,262,11075316,116965,0,1758241077,13815.895904219993,-52.838234609997016,53035.22907408 2025-09-19,00:17:59.000,262,11075326,117125,0,1758241078,13815.936322079993,-52.80298896000022,53035.25003544 2025-09-19,00:18:00.000,262,11075276,116765,0,1758241079,13816.010421489998,-52.78184157000214,53035.201125600004 2025-09-19,00:18:01.000,262,11075307,116845,0,1758241080,13816.111466139999,-52.77479243999551,53035.26400968001 2025-09-19,00:18:02.000,262,11075287,116885,0,1758241081,13816.158620309994,-52.74659591999807,53035.166189999996 2025-09-19,00:18:03.000,262,11075304,116885,0,1758241082,13816.199038169994,-52.75364504999743,53035.22907408 2025-09-19,00:18:04.000,262,11075386,116965,0,1758241083,13816.32702805999,-52.73249765999935,53035.222086960006 2025-09-19,00:18:05.000,262,11075335,116605,0,1758241084,13816.360709609995,-52.718399400000635,53035.222086960006 2025-09-19,00:18:06.000,262,11075329,116965,0,1758241085,13816.37418223,-52.76774330999615,53035.20811272 2025-09-19,00:18:07.000,262,11075343,116845,0,1758241086,13816.42807270999,-52.81003808999958,53035.2360612 2025-09-19,00:18:08.000,262,11075340,116885,0,1758241087,13816.481963189995,-52.7888907000015,53035.17317712001 2025-09-19,00:18:09.000,262,11075343,117045,0,1758241088,13816.52911735999,-52.78184157000214,53035.201125600004 2025-09-19,00:18:10.000,262,11075323,116885,0,1758241089,13816.569535219991,-52.78184157000214,53035.21509984001 2025-09-19,00:18:11.000,262,11075357,116845,0,1758241090,13816.589744149991,-52.7888907000015,53035.24304832001 2025-09-19,00:18:12.000,262,11075342,116965,0,1758241091,13816.603216769996,-52.7888907000015,53035.22907408 2025-09-19,00:18:13.000,262,11075357,116925,0,1758241092,13816.61668939,-52.81708721999894,53035.27798392 2025-09-19,00:18:14.000,262,11075298,116805,0,1758241093,13816.643634629996,-52.7888907000015,53035.27798392 2025-09-19,00:18:15.000,262,11075372,116765,0,1758241094,13816.630162009991,-52.8241363499983,53035.29195816001 2025-09-19,00:18:16.000,262,11075347,116845,0,1758241095,13816.690788799991,-52.79593983000086,53035.27798392 2025-09-19,00:18:17.000,262,11075358,116845,0,1758241096,13816.690788799991,-52.79593983000086,53035.34086800001 2025-09-19,00:18:18.000,262,11075346,116565,0,1758241097,13816.764888209997,-52.73249765999935,53035.28497104 2025-09-19,00:18:19.000,262,11075359,116765,0,1758241098,13816.825514999997,-52.60561331999634,53035.26400968001 2025-09-19,00:18:20.000,262,11075320,116805,0,1758241099,13816.805306069997,-52.61971158000233,53035.2360612 2025-09-19,00:18:21.000,262,11075328,116765,0,1758241100,13816.812042379992,-52.64085897000041,53035.201125600004 2025-09-19,00:18:22.000,262,11075307,116965,0,1758241101,13816.838987620002,-52.59856418999698,53035.17317712001 2025-09-19,00:18:23.000,262,11075368,116965,0,1758241102,13816.906350719997,-52.52102375999675,53035.20811272 2025-09-19,00:18:24.000,262,11075331,117045,0,1758241103,13816.899614410002,-52.52807288999611,53035.222086960006 2025-09-19,00:18:25.000,262,11075389,116885,0,1758241104,13816.933295959992,-52.4787289800006,53035.25702256 2025-09-19,00:18:26.000,262,11075356,117085,0,1758241105,13816.966977509997,-52.450532459995884,53035.270996800005 2025-09-19,00:18:27.000,262,11075340,116845,0,1758241106,13816.926559649997,-52.38709029000165,53035.270996800005 2025-09-19,00:18:28.000,262,11075338,116605,0,1758241107,13816.940032270002,-52.37299202999566,53035.26400968001 2025-09-19,00:18:29.000,262,11075381,116845,0,1758241108,13816.960241200002,-52.40118855000037,53035.29195816001 2025-09-19,00:18:30.000,262,11075330,116645,0,1758241109,13817.027604299998,-52.42938506999781,53035.21509984001 2025-09-19,00:18:31.000,262,11075292,116765,0,1758241110,13817.014131679993,-52.40823767999973,53035.26400968001 2025-09-19,00:18:32.000,262,11075248,116765,0,1758241111,13817.007395369998,-52.450532459995884,53035.25702256 2025-09-19,00:18:33.000,262,11075345,116725,0,1758241112,13816.973713819993,-52.46463072000188,53035.2360612 2025-09-19,00:18:34.000,262,11075288,117005,0,1758241113,13817.000659060002,-52.499876369998674,53035.222086960006 2025-09-19,00:18:35.000,262,11075332,116725,0,1758241114,13816.973713819993,-52.58446592999826,53035.21509984001 2025-09-19,00:18:36.000,262,11075308,117005,0,1758241115,13817.034340609993,-52.63380984000105,53035.21509984001 2025-09-19,00:18:37.000,262,11075289,116885,0,1758241116,13816.980450130002,-52.676104619997204,53035.25702256 2025-09-19,00:18:38.000,262,11075345,116765,0,1758241117,13816.919823340002,-52.68315374999656,53035.22907408 2025-09-19,00:18:39.000,262,11075347,116765,0,1758241118,13816.913087029992,-52.718399400000635,53035.25003544 2025-09-19,00:18:40.000,262,11075318,116645,0,1758241119,13816.906350719997,-52.77479243999551,53035.24304832001 2025-09-19,00:18:41.000,262,11075294,116925,0,1758241120,13816.899614410002,-52.80298896000022,53035.17317712001 2025-09-19,00:18:42.000,262,11075284,116605,0,1758241121,13816.879405480002,-52.79593983000086,53035.15920288 2025-09-19,00:18:43.000,262,11075301,116845,0,1758241122,13816.913087029992,-52.81708721999894,53035.11029304 2025-09-19,00:18:44.000,262,11075276,116885,0,1758241123,13816.913087029992,-52.81003808999958,53035.18715136 2025-09-19,00:18:45.000,262,11075308,117165,0,1758241124,13816.980450130002,-52.845283739996376,53035.19413848001 2025-09-19,00:18:46.000,262,11075268,116885,0,1758241125,13817.041076920003,-52.83118547999766,53035.166189999996 2025-09-19,00:18:47.000,262,11075333,116765,0,1758241126,13817.101703709988,-52.86643113000173,53035.21509984001 2025-09-19,00:18:48.000,262,11075300,116845,0,1758241127,13817.155594189993,-52.838234609997016,53035.21509984001 2025-09-19,00:18:49.000,262,11075277,116485,0,1758241128,13817.202748359989,-52.80298896000022,53035.25702256 2025-09-19,00:18:50.000,262,11075294,116725,0,1758241129,13817.276847769994,-52.7888907000015,53035.27798392 2025-09-19,00:18:51.000,262,11075285,116605,0,1758241130,13817.290320389999,-52.73954678999871,53035.26400968001 2025-09-19,00:18:52.000,262,11075283,116965,0,1758241131,13817.398101349994,-52.7888907000015,53035.34086800001 2025-09-19,00:18:53.000,262,11075349,117005,0,1758241132,13817.46546444999,-52.725448529999994,53035.29894528 2025-09-19,00:18:54.000,262,11075290,116765,0,1758241133,13817.51261862,-52.76069417999679,53035.29195816001 2025-09-19,00:18:55.000,262,11075337,116765,0,1758241134,13817.59345434,-52.77479243999551,53035.31291952001 2025-09-19,00:18:56.000,262,11075323,116965,0,1758241135,13817.69449899,-52.76069417999679,53035.34785512 2025-09-19,00:18:57.000,262,11075334,116805,0,1758241136,13817.71470792,-52.79593983000086,53035.35484224 2025-09-19,00:18:58.000,262,11075318,116845,0,1758241137,13817.75512578,-52.81708721999894,53035.319906640005 2025-09-19,00:18:59.000,262,11075250,116765,0,1758241138,13817.809016259991,-52.81003808999958,53035.3758036 2025-09-19,00:19:00.000,262,11075380,116645,0,1758241139,13817.869643049991,-52.86643113000173,53035.389777840006 2025-09-19,00:19:01.000,262,11075265,116485,0,1758241140,13817.910060909991,-52.852332869995735,53035.36182936001 2025-09-19,00:19:02.000,262,11075295,116605,0,1758241141,13817.896588290001,-52.87348026000109,53035.36182936001 2025-09-19,00:19:03.000,262,11075317,116845,0,1758241142,13817.963951389997,-52.859381999995094,53035.38279072001 2025-09-19,00:19:04.000,262,11075330,116805,0,1758241143,13818.004369249997,-52.87348026000109,53035.40375208 2025-09-19,00:19:05.000,262,11075311,116725,0,1758241144,13818.031314489992,-52.908725909997884,53035.43170056001 2025-09-19,00:19:06.000,262,11075322,116805,0,1758241145,13818.038050800002,-52.91577503999724,53035.38279072001 2025-09-19,00:19:07.000,262,11075310,116845,0,1758241146,13818.078468660002,-52.943971560001955,53035.38279072001 2025-09-19,00:19:08.000,262,11075310,116885,0,1758241147,13818.098677590002,-52.96511895000003,53035.41073920001 2025-09-19,00:19:09.000,262,11075247,116845,0,1758241148,13818.105413899997,-52.97216807999939,53035.42471344 2025-09-19,00:19:10.000,262,11075312,116925,0,1758241149,13818.132359139992,-52.97921720999875,53035.42471344 2025-09-19,00:19:11.000,262,11075292,116765,0,1758241150,13818.166040689997,-52.97921720999875,53035.45266192 2025-09-19,00:19:12.000,262,11075354,116965,0,1758241151,13818.192985929993,-52.951020690001315,53035.48061040001 2025-09-19,00:19:13.000,262,11075305,116685,0,1758241152,13818.213194859993,-52.93692242999532,53035.45266192 2025-09-19,00:19:14.000,262,11075286,116685,0,1758241153,13818.260349030003,-52.908725909997884,53035.501571759996 2025-09-19,00:19:15.000,262,11075269,116765,0,1758241154,13818.246876409998,-52.87348026000109,53035.46663616 2025-09-19,00:19:16.000,262,11075271,116805,0,1758241155,13818.267085339998,-52.852332869995735,53035.48061040001 2025-09-19,00:19:17.000,262,11075298,116805,0,1758241156,13818.253612719993,-52.86643113000173,53035.438687680005 2025-09-19,00:19:18.000,262,11075274,116885,0,1758241157,13818.260349030003,-52.852332869995735,53035.46663616 2025-09-19,00:19:19.000,262,11075298,116525,0,1758241158,13818.300766889988,-52.7888907000015,53035.52952024001 2025-09-19,00:19:20.000,262,11075287,116725,0,1758241159,13818.320975819988,-52.74659591999807,53035.49458464 2025-09-19,00:19:21.000,262,11075286,116965,0,1758241160,13818.307503199998,-52.69020287999592,53035.536507360004 2025-09-19,00:19:22.000,262,11075283,116845,0,1758241161,13818.314239509993,-52.68315374999656,53035.56445584 2025-09-19,00:19:23.000,262,11075255,116965,0,1758241162,13818.361393679988,-52.669055489997845,53035.536507360004 2025-09-19,00:19:24.000,262,11075286,117045,0,1758241163,13818.388338919998,-52.58446592999826,53035.57144296 2025-09-19,00:19:25.000,262,11075258,116605,0,1758241164,13818.388338919998,-52.56331854000018,53035.61336568 2025-09-19,00:19:26.000,262,11075276,116725,0,1758241165,13818.388338919998,-52.485778109999956,53035.63432704 2025-09-19,00:19:27.000,262,11075269,116965,0,1758241166,13818.428756779998,-52.485778109999956,53035.59939144001 2025-09-19,00:19:28.000,262,11075254,116845,0,1758241167,13818.408547849998,-52.436434199997166,53035.57843008001 2025-09-19,00:19:29.000,262,11075265,116605,0,1758241168,13818.401811539989,-52.40823767999973,53035.6203528 2025-09-19,00:19:30.000,262,11075318,117005,0,1758241169,13818.408547849998,-52.35184463999758,53035.64131416 2025-09-19,00:19:31.000,262,11075260,116965,0,1758241170,13818.395075229993,-52.3659428999963,53035.59240432 2025-09-19,00:19:32.000,262,11075286,116805,0,1758241171,13818.428756779998,-52.35889376999694,53035.606378560005 2025-09-19,00:19:33.000,262,11075318,116725,0,1758241172,13818.448965709998,-52.37299202999566,53035.59939144001 2025-09-19,00:19:34.000,262,11075314,116685,0,1758241173,13818.428756779998,-52.39413942000101,53035.64830128001 2025-09-19,00:19:35.000,262,11075265,116965,0,1758241174,13818.469174639999,-52.450532459995884,53035.61336568 2025-09-19,00:19:36.000,262,11075314,116485,0,1758241175,13818.422020469989,-52.450532459995884,53035.62733992001 2025-09-19,00:19:37.000,262,11075266,116685,0,1758241176,13818.401811539989,-52.492827239999315,53035.59939144001 2025-09-19,00:19:38.000,262,11075257,116445,0,1758241177,13818.428756779998,-52.58446592999826,53035.67624976001 2025-09-19,00:19:39.000,262,11075252,117005,0,1758241178,13818.415284159993,-52.58446592999826,53035.68323688 2025-09-19,00:19:40.000,262,11075283,116565,0,1758241179,13818.415284159993,-52.62676071000169,53035.68323688 2025-09-19,00:19:41.000,262,11075258,116965,0,1758241180,13818.368129989998,-52.69020287999592,53035.704198240004 2025-09-19,00:19:42.000,262,11075278,116725,0,1758241181,13818.354657369993,-52.718399400000635,53035.71817248001 2025-09-19,00:19:43.000,262,11075264,116965,0,1758241182,13818.388338919998,-52.76774330999615,53035.71118536 2025-09-19,00:19:44.000,262,11075322,117005,0,1758241183,13818.435493089994,-52.83118547999766,53035.655288400005 2025-09-19,00:19:45.000,262,11075291,116805,0,1758241184,13818.415284159993,-52.83118547999766,53035.62733992001 2025-09-19,00:19:46.000,262,11075276,116845,0,1758241185,13818.455702019994,-52.845283739996376,53035.704198240004 2025-09-19,00:19:47.000,262,11075308,116725,0,1758241186,13818.455702019994,-52.894627649999165,53035.64830128001 2025-09-19,00:19:48.000,262,11075269,116885,0,1758241187,13818.475910949994,-52.91577503999724,53035.68323688 2025-09-19,00:19:49.000,262,11075296,116725,0,1758241188,13818.469174639999,-52.86643113000173,53035.669262639996 2025-09-19,00:19:50.000,262,11075329,116805,0,1758241189,13818.496119879994,-52.91577503999724,53035.669262639996 2025-09-19,00:19:51.000,262,11075291,117045,0,1758241190,13818.502856189989,-52.96511895000003,53035.68323688 2025-09-19,00:19:52.000,262,11075310,116685,0,1758241191,13818.56348297999,-52.92987329999596,53035.69721112001 2025-09-19,00:19:53.000,262,11075298,116645,0,1758241192,13818.570219289999,-52.93692242999532,53035.64830128001 2025-09-19,00:19:54.000,262,11075306,116445,0,1758241193,13818.65105501,-52.92987329999596,53035.690224 2025-09-19,00:19:55.000,262,11075323,116725,0,1758241194,13818.7116818,-52.77479243999551,53035.669262639996 2025-09-19,00:19:56.000,262,11075283,116645,0,1758241195,13818.81272645,-52.81708721999894,53035.704198240004 2025-09-19,00:19:57.000,262,11075310,116325,0,1758241196,13818.81272645,-52.78184157000214,53035.64830128001 2025-09-19,00:19:58.000,262,11075282,116645,0,1758241197,13818.84640799999,-52.83118547999766,53035.669262639996 2025-09-19,00:19:59.000,262,11075335,116685,0,1758241198,13818.84640799999,-52.80298896000022,53035.67624976001 2025-09-19,00:20:00.000,262,11075277,116885,0,1758241199,13818.87335324,-52.859381999995094,53035.69721112001 2025-09-19,00:20:01.000,262,11075323,116805,0,1758241200,13818.93398003,-52.83118547999766,53035.68323688 2025-09-19,00:20:02.000,262,11075298,116765,0,1758241201,13818.900298479995,-52.901676779998525,53035.669262639996 2025-09-19,00:20:03.000,262,11075316,116645,0,1758241202,13818.93398003,-52.908725909997884,53035.68323688 2025-09-19,00:20:04.000,262,11075308,116965,0,1758241203,13818.85314431,-52.9228241699966,53035.655288400005 2025-09-19,00:20:05.000,262,11075263,116765,0,1758241204,13818.85314431,-52.91577503999724,53035.67624976001 2025-09-19,00:20:06.000,262,11075287,116645,0,1758241205,13818.839671689995,-52.943971560001955,53035.69721112001 2025-09-19,00:20:07.000,262,11075298,116725,0,1758241206,13818.819462759995,-52.901676779998525,53035.690224 2025-09-19,00:20:08.000,262,11075271,116525,0,1758241207,13818.79251752,-52.908725909997884,53035.69721112001 2025-09-19,00:20:09.000,262,11075311,116605,0,1758241208,13818.76557227999,-52.887578519999806,53035.66227552 2025-09-19,00:20:10.000,262,11075331,116845,0,1758241209,13818.76557227999,-52.86643113000173,53035.71817248001 2025-09-19,00:20:11.000,262,11075325,116685,0,1758241210,13818.72515441999,-52.83118547999766,53035.669262639996 2025-09-19,00:20:12.000,262,11075335,116685,0,1758241211,13818.70494548999,-52.7888907000015,53035.71118536 2025-09-19,00:20:13.000,262,11075245,116405,0,1758241212,13818.678000249995,-52.75364504999743,53035.64830128001 2025-09-19,00:20:14.000,262,11075295,116685,0,1758241213,13818.67126394,-52.718399400000635,53035.606378560005 2025-09-19,00:20:15.000,262,11075239,116765,0,1758241214,13818.60390083999,-52.676104619997204,53035.61336568 2025-09-19,00:20:16.000,262,11075314,116565,0,1758241215,13818.597164529994,-52.662006359998486,53035.655288400005 2025-09-19,00:20:17.000,262,11075250,116565,0,1758241216,13818.60390083999,-52.662006359998486,53035.5854172 2025-09-19,00:20:18.000,262,11075303,116525,0,1758241217,13818.637582389994,-52.65495722999913,53035.6203528 2025-09-19,00:20:19.000,262,11075317,116805,0,1758241218,13818.570219289999,-52.65495722999913,53035.536507360004 2025-09-19,00:20:20.000,262,11075300,116685,0,1758241219,13818.64431869999,-52.65495722999913,53035.54349448 2025-09-19,00:20:21.000,262,11075283,116925,0,1758241220,13818.67126394,-52.70430114000192,53035.59240432 2025-09-19,00:20:22.000,262,11075278,116685,0,1758241221,13818.64431869999,-52.711350270001276,53035.59939144001 2025-09-19,00:20:23.000,262,11075309,116645,0,1758241222,13818.68473655999,-52.68315374999656,53035.54349448 2025-09-19,00:20:24.000,262,11075264,116925,0,1758241223,13818.758835969995,-52.76774330999615,53035.57843008001 2025-09-19,00:20:25.000,262,11075286,116725,0,1758241224,13818.779044899995,-52.711350270001276,53035.606378560005 2025-09-19,00:20:26.000,262,11075334,116965,0,1758241225,13818.76557227999,-52.74659591999807,53035.606378560005 2025-09-19,00:20:27.000,262,11075351,116565,0,1758241226,13818.81272645,-52.76774330999615,53035.57843008001 2025-09-19,00:20:28.000,262,11075303,116605,0,1758241227,13818.79251752,-52.75364504999743,53035.61336568 2025-09-19,00:20:29.000,262,11075281,116805,0,1758241228,13818.80599013999,-52.76774330999615,53035.61336568 2025-09-19,00:20:30.000,262,11075270,116725,0,1758241229,13818.78578120999,-52.78184157000214,53035.61336568 2025-09-19,00:20:31.000,262,11075321,116845,0,1758241230,13818.78578120999,-52.80298896000022,53035.59240432 2025-09-19,00:20:32.000,262,11075267,116885,0,1758241231,13818.81272645,-52.76069417999679,53035.655288400005 2025-09-19,00:20:33.000,262,11075334,116405,0,1758241232,13818.779044899995,-52.78184157000214,53035.606378560005 2025-09-19,00:20:34.000,262,11075260,116645,0,1758241233,13818.81272645,-52.76774330999615,53035.66227552 2025-09-19,00:20:35.000,262,11075310,116405,0,1758241234,13818.79251752,-52.73249765999935,53035.61336568 2025-09-19,00:20:36.000,262,11075265,116725,0,1758241235,13818.799253829995,-52.718399400000635,53035.59240432 2025-09-19,00:20:37.000,262,11075286,116685,0,1758241236,13818.80599013999,-52.69725200999528,53035.55048160001 2025-09-19,00:20:38.000,262,11075326,116805,0,1758241237,13818.78578120999,-52.70430114000192,53035.55048160001 2025-09-19,00:20:39.000,262,11075281,116765,0,1758241238,13818.779044899995,-52.68315374999656,53035.557468720006 2025-09-19,00:20:40.000,262,11075281,116605,0,1758241239,13818.799253829995,-52.64085897000041,53035.515546 2025-09-19,00:20:41.000,262,11075297,116765,0,1758241240,13818.80599013999,-52.60561331999634,53035.57144296 2025-09-19,00:20:42.000,262,11075237,116445,0,1758241241,13818.81272645,-52.58446592999826,53035.55048160001 2025-09-19,00:20:43.000,262,11075258,116965,0,1758241242,13818.80599013999,-52.549220280001464,53035.49458464 2025-09-19,00:20:44.000,262,11075288,116645,0,1758241243,13818.76557227999,-52.61971158000233,53035.55048160001 2025-09-19,00:20:45.000,262,11075259,116805,0,1758241244,13818.80599013999,-52.612662449995696,53035.487597520005 2025-09-19,00:20:46.000,262,11075261,116565,0,1758241245,13818.859880619995,-52.612662449995696,53035.52253312 2025-09-19,00:20:47.000,262,11075272,116605,0,1758241246,13818.80599013999,-52.669055489997845,53035.50855888001 2025-09-19,00:20:48.000,262,11075249,116845,0,1758241247,13818.79251752,-52.662006359998486,53035.52253312 2025-09-19,00:20:49.000,262,11075277,116605,0,1758241248,13818.799253829995,-52.68315374999656,53035.46663616 2025-09-19,00:20:50.000,262,11075265,116725,0,1758241249,13818.78578120999,-52.725448529999994,53035.438687680005 2025-09-19,00:20:51.000,262,11075273,116805,0,1758241250,13818.81272645,-52.76069417999679,53035.46663616 2025-09-19,00:20:52.000,262,11075239,116645,0,1758241251,13818.85314431,-52.77479243999551,53035.487597520005 2025-09-19,00:20:53.000,262,11075294,116885,0,1758241252,13818.82619906999,-52.83118547999766,53035.48061040001 2025-09-19,00:20:54.000,262,11075267,116445,0,1758241253,13818.819462759995,-52.87348026000109,53035.47362328 2025-09-19,00:20:55.000,262,11075261,116685,0,1758241254,13818.83293538,-52.887578519999806,53035.45266192 2025-09-19,00:20:56.000,262,11075262,116525,0,1758241255,13818.859880619995,-52.943971560001955,53035.46663616 2025-09-19,00:20:57.000,262,11075295,116605,0,1758241256,13818.87335324,-52.951020690001315,53035.389777840006 2025-09-19,00:20:58.000,262,11075309,116805,0,1758241257,13818.93398003,-52.93692242999532,53035.515546 2025-09-19,00:20:59.000,262,11075281,116845,0,1758241258,13818.90703478999,-52.943971560001955,53035.41073920001 2025-09-19,00:21:00.000,262,11075320,116845,0,1758241259,13818.920507409995,-52.93692242999532,53035.4456748 2025-09-19,00:21:01.000,262,11075337,116805,0,1758241260,13818.981134199996,-52.9228241699966,53035.42471344 2025-09-19,00:21:02.000,262,11075322,116685,0,1758241261,13818.99460682,-52.88052939000045,53035.41073920001 2025-09-19,00:21:03.000,262,11075246,116845,0,1758241262,13819.048497299991,-52.87348026000109,53035.438687680005 2025-09-19,00:21:04.000,262,11075304,116685,0,1758241263,13819.048497299991,-52.852332869995735,53035.40375208 2025-09-19,00:21:05.000,262,11075236,116525,0,1758241264,13819.082178849996,-52.838234609997016,53035.47362328 2025-09-19,00:21:06.000,262,11075259,116645,0,1758241265,13819.082178849996,-52.80298896000022,53035.438687680005 2025-09-19,00:21:07.000,262,11075291,116645,0,1758241266,13819.109124089991,-52.77479243999551,53035.438687680005 2025-09-19,00:21:08.000,262,11075277,116525,0,1758241267,13819.129333019991,-52.7888907000015,53035.43170056001 2025-09-19,00:21:09.000,262,11075229,116645,0,1758241268,13819.189959809992,-52.76069417999679,53035.42471344 2025-09-19,00:21:10.000,262,11075276,116685,0,1758241269,13819.163014569996,-52.73249765999935,53035.46663616 2025-09-19,00:21:11.000,262,11075225,116645,0,1758241270,13819.223641359997,-52.73249765999935,53035.43170056001 2025-09-19,00:21:12.000,262,11075247,116805,0,1758241271,13819.210168739992,-52.725448529999994,53035.43170056001 2025-09-19,00:21:13.000,262,11075219,116685,0,1758241272,13819.270795529992,-52.845283739996376,53035.39676496 2025-09-19,00:21:14.000,262,11075310,116645,0,1758241273,13819.223641359997,-52.845283739996376,53035.39676496 2025-09-19,00:21:15.000,262,11075302,116485,0,1758241274,13819.216905050002,-52.838234609997016,53035.48061040001 2025-09-19,00:21:16.000,262,11075316,116485,0,1758241275,13819.250586599992,-52.852332869995735,53035.42471344 2025-09-19,00:21:17.000,262,11075223,116605,0,1758241276,13819.243850289997,-52.845283739996376,53035.46663616 2025-09-19,00:21:18.000,262,11075259,116485,0,1758241277,13819.196696120001,-52.83118547999766,53035.4456748 2025-09-19,00:21:19.000,262,11075304,116805,0,1758241278,13819.189959809992,-52.838234609997016,53035.3758036 2025-09-19,00:21:20.000,262,11075285,116565,0,1758241279,13819.189959809992,-52.8241363499983,53035.43170056001 2025-09-19,00:21:21.000,262,11075238,116285,0,1758241280,13819.156278260001,-52.8241363499983,53035.42471344 2025-09-19,00:21:22.000,262,11075295,116765,0,1758241281,13819.176487190001,-52.81708721999894,53035.49458464 2025-09-19,00:21:23.000,262,11075271,116605,0,1758241282,13819.149541949992,-52.77479243999551,53035.45266192 2025-09-19,00:21:24.000,262,11075305,116965,0,1758241283,13819.176487190001,-52.73249765999935,53035.46663616 2025-09-19,00:21:25.000,262,11075269,116765,0,1758241284,13819.183223499997,-52.68315374999656,53035.46663616 2025-09-19,00:21:26.000,262,11075252,116765,0,1758241285,13819.216905050002,-52.65495722999913,53035.42471344 2025-09-19,00:21:27.000,262,11075273,116445,0,1758241286,13819.243850289997,-52.669055489997845,53035.49458464 2025-09-19,00:21:28.000,262,11075322,116525,0,1758241287,13819.257322910002,-52.64790809999977,53035.501571759996 2025-09-19,00:21:29.000,262,11075269,116605,0,1758241288,13819.304477079997,-52.61971158000233,53035.48061040001 2025-09-19,00:21:30.000,262,11075291,116685,0,1758241289,13819.304477079997,-52.55626941000082,53035.45964904001 2025-09-19,00:21:31.000,262,11075299,116605,0,1758241290,13819.291004459992,-52.57036766999954,53035.47362328 2025-09-19,00:21:32.000,262,11075289,116565,0,1758241291,13819.317949700002,-52.59151505999762,53035.42471344 2025-09-19,00:21:33.000,262,11075320,116645,0,1758241292,13819.277531840002,-52.59151505999762,53035.45964904001 2025-09-19,00:21:34.000,262,11075297,116405,0,1758241293,13819.297740770002,-52.59151505999762,53035.49458464 2025-09-19,00:21:35.000,262,11075301,116765,0,1758241294,13819.304477079997,-52.60561331999634,53035.501571759996 2025-09-19,00:21:36.000,262,11075291,116725,0,1758241295,13819.270795529992,-52.65495722999913,53035.50855888001 2025-09-19,00:21:37.000,262,11075256,116485,0,1758241296,13819.277531840002,-52.662006359998486,53035.46663616 2025-09-19,00:21:38.000,262,11075211,116485,0,1758241297,13819.257322910002,-52.69725200999528,53035.46663616 2025-09-19,00:21:39.000,262,11075272,116525,0,1758241298,13819.223641359997,-52.676104619997204,53035.50855888001 2025-09-19,00:21:40.000,262,11075283,116485,0,1758241299,13819.189959809992,-52.75364504999743,53035.47362328 2025-09-19,00:21:41.000,262,11075291,116325,0,1758241300,13819.163014569996,-52.75364504999743,53035.487597520005 2025-09-19,00:21:42.000,262,11075297,116725,0,1758241301,13819.115860400001,-52.77479243999551,53035.48061040001 2025-09-19,00:21:43.000,262,11075276,116445,0,1758241302,13819.136069330001,-52.79593983000086,53035.46663616 2025-09-19,00:21:44.000,262,11075263,117045,0,1758241303,13819.03502468,-52.77479243999551,53035.48061040001 2025-09-19,00:21:45.000,262,11075339,116645,0,1758241304,13819.102387779996,-52.83118547999766,53035.45266192 2025-09-19,00:21:46.000,262,11075288,116685,0,1758241305,13819.041760989996,-52.852332869995735,53035.42471344 2025-09-19,00:21:47.000,262,11075309,116965,0,1758241306,13819.088915159991,-52.845283739996376,53035.39676496 2025-09-19,00:21:48.000,262,11075304,116525,0,1758241307,13819.061969919996,-52.8241363499983,53035.41073920001 2025-09-19,00:21:49.000,262,11075305,116485,0,1758241308,13819.082178849996,-52.859381999995094,53035.41073920001 2025-09-19,00:21:50.000,262,11075293,116725,0,1758241309,13819.068706229991,-52.852332869995735,53035.42471344 2025-09-19,00:21:51.000,262,11075302,116565,0,1758241310,13819.102387779996,-52.83118547999766,53035.3758036 2025-09-19,00:21:52.000,262,11075351,116645,0,1758241311,13819.102387779996,-52.859381999995094,53035.40375208 2025-09-19,00:21:53.000,262,11075298,116605,0,1758241312,13819.122596709996,-52.83118547999766,53035.41772632 2025-09-19,00:21:54.000,262,11075301,116445,0,1758241313,13819.136069330001,-52.81708721999894,53035.36182936001 2025-09-19,00:21:55.000,262,11075306,116725,0,1758241314,13819.136069330001,-52.81003808999958,53035.3758036 2025-09-19,00:21:56.000,262,11075261,116645,0,1758241315,13819.156278260001,-52.838234609997016,53035.368816480004 2025-09-19,00:21:57.000,262,11075339,116205,0,1758241316,13819.264059219997,-52.711350270001276,53035.389777840006 2025-09-19,00:21:58.000,262,11075299,116805,0,1758241317,13819.257322910002,-52.73249765999935,53035.31291952001 2025-09-19,00:21:59.000,262,11075319,116685,0,1758241318,13819.304477079997,-52.69725200999528,53035.36182936001 2025-09-19,00:22:00.000,262,11075298,116445,0,1758241319,13819.311213389992,-52.718399400000635,53035.43170056001 2025-09-19,00:22:01.000,262,11075365,116285,0,1758241320,13819.297740770002,-52.69725200999528,53035.39676496 2025-09-19,00:22:02.000,262,11075244,116485,0,1758241321,13819.270795529992,-52.718399400000635,53035.389777840006 2025-09-19,00:22:03.000,262,11075281,116605,0,1758241322,13819.291004459992,-52.74659591999807,53035.40375208 2025-09-19,00:22:04.000,262,11075331,116805,0,1758241323,13819.223641359997,-52.77479243999551,53035.333880879996 2025-09-19,00:22:05.000,262,11075270,116725,0,1758241324,13819.243850289997,-52.73249765999935,53035.39676496 2025-09-19,00:22:06.000,262,11075282,116485,0,1758241325,13819.264059219997,-52.76069417999679,53035.3758036 2025-09-19,00:22:07.000,262,11075303,116485,0,1758241326,13819.284268149997,-52.75364504999743,53035.41772632 2025-09-19,00:22:08.000,262,11075254,116805,0,1758241327,13819.250586599992,-52.75364504999743,53035.389777840006 2025-09-19,00:22:09.000,262,11075312,116525,0,1758241328,13819.250586599992,-52.75364504999743,53035.368816480004 2025-09-19,00:22:10.000,262,11075316,116405,0,1758241329,13819.196696120001,-52.77479243999551,53035.38279072001 2025-09-19,00:22:11.000,262,11075286,116485,0,1758241330,13819.169750879992,-52.77479243999551,53035.39676496 2025-09-19,00:22:12.000,262,11075309,116365,0,1758241331,13819.163014569996,-52.7888907000015,53035.40375208 2025-09-19,00:22:13.000,262,11075316,116725,0,1758241332,13819.196696120001,-52.79593983000086,53035.42471344 2025-09-19,00:22:14.000,262,11075318,116445,0,1758241333,13819.136069330001,-52.77479243999551,53035.32689376 2025-09-19,00:22:15.000,262,11075326,116285,0,1758241334,13819.156278260001,-52.78184157000214,53035.38279072001 2025-09-19,00:22:16.000,262,11075312,116525,0,1758241335,13819.176487190001,-52.7888907000015,53035.34785512 2025-09-19,00:22:17.000,262,11075349,116725,0,1758241336,13819.203432429997,-52.80298896000022,53035.3758036 2025-09-19,00:22:18.000,262,11075307,116525,0,1758241337,13819.176487190001,-52.78184157000214,53035.36182936001 2025-09-19,00:22:19.000,262,11075321,116645,0,1758241338,13819.203432429997,-52.78184157000214,53035.368816480004 2025-09-19,00:22:20.000,262,11075305,116645,0,1758241339,13819.216905050002,-52.80298896000022,53035.36182936001 2025-09-19,00:22:21.000,262,11075334,116565,0,1758241340,13819.203432429997,-52.79593983000086,53035.3758036 2025-09-19,00:22:22.000,262,11075262,116565,0,1758241341,13819.223641359997,-52.81003808999958,53035.389777840006 2025-09-19,00:22:23.000,262,11075287,116525,0,1758241342,13819.291004459992,-52.838234609997016,53035.38279072001 2025-09-19,00:22:24.000,262,11075318,116445,0,1758241343,13819.297740770002,-52.80298896000022,53035.368816480004 2025-09-19,00:22:25.000,262,11075323,116645,0,1758241344,13819.284268149997,-52.80298896000022,53035.368816480004 2025-09-19,00:22:26.000,262,11075332,116405,0,1758241345,13819.250586599992,-52.81003808999958,53035.333880879996 2025-09-19,00:22:27.000,262,11075307,116605,0,1758241346,13819.257322910002,-52.7888907000015,53035.40375208 2025-09-19,00:22:28.000,262,11075304,116725,0,1758241347,13819.284268149997,-52.75364504999743,53035.438687680005 2025-09-19,00:22:29.000,262,11075282,116645,0,1758241348,13819.297740770002,-52.75364504999743,53035.4456748 2025-09-19,00:22:30.000,262,11075371,116485,0,1758241349,13819.297740770002,-52.74659591999807,53035.487597520005 2025-09-19,00:22:31.000,262,11075366,116645,0,1758241350,13819.304477079997,-52.75364504999743,53035.43170056001 2025-09-19,00:22:32.000,262,11075335,116405,0,1758241351,13819.331422319992,-52.74659591999807,53035.438687680005 2025-09-19,00:22:33.000,262,11075287,116445,0,1758241352,13819.297740770002,-52.70430114000192,53035.48061040001 2025-09-19,00:22:34.000,262,11075326,116365,0,1758241353,13819.284268149997,-52.676104619997204,53035.438687680005 2025-09-19,00:22:35.000,262,11075321,116605,0,1758241354,13819.311213389992,-52.662006359998486,53035.43170056001 2025-09-19,00:22:36.000,262,11075325,116565,0,1758241355,13819.317949700002,-52.662006359998486,53035.49458464 2025-09-19,00:22:37.000,262,11075381,116645,0,1758241356,13819.351631249992,-52.612662449995696,53035.501571759996 2025-09-19,00:22:38.000,262,11075374,116605,0,1758241357,13819.371840179992,-52.64085897000041,53035.47362328 2025-09-19,00:22:39.000,262,11075327,116805,0,1758241358,13819.392049109993,-52.63380984000105,53035.47362328 2025-09-19,00:22:40.000,262,11075348,116445,0,1758241359,13819.405521729997,-52.60561331999634,53035.50855888001 2025-09-19,00:22:41.000,262,11075361,116645,0,1758241360,13819.432466969993,-52.5774167999989,53035.4456748 2025-09-19,00:22:42.000,262,11075348,116645,0,1758241361,13819.418994350002,-52.612662449995696,53035.50855888001 2025-09-19,00:22:43.000,262,11075319,116445,0,1758241362,13819.418994350002,-52.59856418999698,53035.45266192 2025-09-19,00:22:44.000,262,11075317,116485,0,1758241363,13819.459412210002,-52.59856418999698,53035.52952024001 2025-09-19,00:22:45.000,262,11075290,116365,0,1758241364,13819.439203280002,-52.56331854000018,53035.46663616 2025-09-19,00:22:46.000,262,11075296,116485,0,1758241365,13819.493093759993,-52.57036766999954,53035.536507360004 2025-09-19,00:22:47.000,262,11075316,116365,0,1758241366,13819.493093759993,-52.57036766999954,53035.501571759996 2025-09-19,00:22:48.000,262,11075321,116205,0,1758241367,13819.493093759993,-52.52807288999611,53035.501571759996 2025-09-19,00:22:49.000,262,11075307,116645,0,1758241368,13819.540247929988,-52.50692549999803,53035.50855888001 2025-09-19,00:22:50.000,262,11075355,116485,0,1758241369,13819.540247929988,-52.52102375999675,53035.52952024001 2025-09-19,00:22:51.000,262,11075326,116525,0,1758241370,13819.553720549993,-52.50692549999803,53035.487597520005 2025-09-19,00:22:52.000,262,11075316,116525,0,1758241371,13819.580665789988,-52.485778109999956,53035.557468720006 2025-09-19,00:22:53.000,262,11075321,116445,0,1758241372,13819.573929479993,-52.45758158999524,53035.57144296 2025-09-19,00:22:54.000,262,11075382,116525,0,1758241373,13819.594138409993,-52.436434199997166,53035.57843008001 2025-09-19,00:22:55.000,262,11075347,116605,0,1758241374,13819.567193169998,-52.45758158999524,53035.557468720006 2025-09-19,00:22:56.000,262,11075343,116405,0,1758241375,13819.587402099998,-52.436434199997166,53035.606378560005 2025-09-19,00:22:57.000,262,11075302,116485,0,1758241376,13819.560456859988,-52.4787289800006,53035.61336568 2025-09-19,00:22:58.000,262,11075394,116485,0,1758241377,13819.540247929988,-52.50692549999803,53035.62733992001 2025-09-19,00:22:59.000,262,11075330,116485,0,1758241378,13819.580665789988,-52.485778109999956,53035.62733992001 2025-09-19,00:23:00.000,262,11075333,116645,0,1758241379,13819.526775309998,-52.492827239999315,53035.655288400005 2025-09-19,00:23:01.000,262,11075321,116405,0,1758241380,13819.553720549993,-52.52102375999675,53035.66227552 2025-09-19,00:23:02.000,262,11075288,116605,0,1758241381,13819.459412210002,-52.549220280001464,53035.57843008001 2025-09-19,00:23:03.000,262,11075314,116765,0,1758241382,13819.452675899993,-52.542171150002105,53035.55048160001 2025-09-19,00:23:04.000,262,11075363,116565,0,1758241383,13819.445939589998,-52.57036766999954,53035.63432704 2025-09-19,00:23:05.000,262,11075320,116485,0,1758241384,13819.418994350002,-52.61971158000233,53035.64830128001 2025-09-19,00:23:06.000,262,11075342,116405,0,1758241385,13819.405521729997,-52.662006359998486,53035.67624976001 2025-09-19,00:23:07.000,262,11075355,116445,0,1758241386,13819.398785420002,-52.64790809999977,53035.6203528 2025-09-19,00:23:08.000,262,11075333,116405,0,1758241387,13819.398785420002,-52.676104619997204,53035.69721112001 2025-09-19,00:23:09.000,262,11075305,116525,0,1758241388,13819.385312799997,-52.669055489997845,53035.62733992001 2025-09-19,00:23:10.000,262,11075347,116725,0,1758241389,13819.338158630002,-52.69020287999592,53035.66227552 2025-09-19,00:23:11.000,262,11075380,116325,0,1758241390,13819.304477079997,-52.64790809999977,53035.62733992001 2025-09-19,00:23:12.000,262,11075411,116285,0,1758241391,13819.257322910002,-52.65495722999913,53035.61336568 2025-09-19,00:23:13.000,262,11075363,116485,0,1758241392,13819.223641359997,-52.69725200999528,53035.61336568 2025-09-19,00:23:14.000,262,11075345,116525,0,1758241393,13819.203432429997,-52.62676071000169,53035.64131416 2025-09-19,00:23:15.000,262,11075363,116485,0,1758241394,13819.189959809992,-52.662006359998486,53035.56445584 2025-09-19,00:23:16.000,262,11075341,116645,0,1758241395,13819.142805639996,-52.662006359998486,53035.57144296 2025-09-19,00:23:17.000,262,11075366,116605,0,1758241396,13819.149541949992,-52.711350270001276,53035.55048160001 2025-09-19,00:23:18.000,262,11075349,116365,0,1758241397,13819.115860400001,-52.718399400000635,53035.515546 2025-09-19,00:23:19.000,262,11075338,116445,0,1758241398,13819.109124089991,-52.70430114000192,53035.56445584 2025-09-19,00:23:20.000,262,11075355,116445,0,1758241399,13819.102387779996,-52.76069417999679,53035.52253312 2025-09-19,00:23:21.000,262,11075342,116645,0,1758241400,13819.115860400001,-52.74659591999807,53035.515546 2025-09-19,00:23:22.000,262,11075296,116685,0,1758241401,13819.061969919996,-52.76069417999679,53035.48061040001 2025-09-19,00:23:23.000,262,11075403,116485,0,1758241402,13819.05523361,-52.7888907000015,53035.46663616 2025-09-19,00:23:24.000,262,11075365,116365,0,1758241403,13819.028288369991,-52.8241363499983,53035.45964904001 2025-09-19,00:23:25.000,262,11075375,116405,0,1758241404,13819.028288369991,-52.838234609997016,53035.515546 2025-09-19,00:23:26.000,262,11075342,116325,0,1758241405,13819.041760989996,-52.852332869995735,53035.48061040001 2025-09-19,00:23:27.000,262,11075319,116645,0,1758241406,13819.01481575,-52.87348026000109,53035.42471344 2025-09-19,00:23:28.000,262,11075373,116565,0,1758241407,13818.93398003,-52.83118547999766,53035.39676496 2025-09-19,00:23:29.000,262,11075378,116685,0,1758241408,13818.99460682,-52.852332869995735,53035.39676496 2025-09-19,00:23:30.000,262,11075356,116685,0,1758241409,13818.960925269996,-52.852332869995735,53035.39676496 2025-09-19,00:23:31.000,262,11075303,116285,0,1758241410,13818.960925269996,-52.80298896000022,53035.38279072001 2025-09-19,00:23:32.000,262,11075375,116405,0,1758241411,13818.90703478999,-52.8241363499983,53035.36182936001 2025-09-19,00:23:33.000,262,11075344,116565,0,1758241412,13818.89356217,-52.83118547999766,53035.36182936001 2025-09-19,00:23:34.000,262,11075344,116565,0,1758241413,13818.880089549995,-52.81003808999958,53035.43170056001 2025-09-19,00:23:35.000,262,11075358,116805,0,1758241414,13818.89356217,-52.7888907000015,53035.34785512 2025-09-19,00:23:36.000,262,11075358,116485,0,1758241415,13818.86661692999,-52.81708721999894,53035.36182936001 2025-09-19,00:23:37.000,262,11075376,116525,0,1758241416,13818.88682585999,-52.81708721999894,53035.38279072001 2025-09-19,00:23:38.000,262,11075391,116445,0,1758241417,13818.82619906999,-52.83118547999766,53035.32689376 2025-09-19,00:23:39.000,262,11075332,116445,0,1758241418,13818.85314431,-52.852332869995735,53035.319906640005 2025-09-19,00:23:40.000,262,11075384,116005,0,1758241419,13818.77230859,-52.87348026000109,53035.36182936001 2025-09-19,00:23:41.000,262,11075360,116605,0,1758241420,13818.76557227999,-52.859381999995094,53035.36182936001 2025-09-19,00:23:42.000,262,11075317,116685,0,1758241421,13818.79251752,-52.88052939000045,53035.32689376 2025-09-19,00:23:43.000,262,11075358,116365,0,1758241422,13818.758835969995,-52.894627649999165,53035.34086800001 2025-09-19,00:23:44.000,262,11075337,116565,0,1758241423,13818.7116818,-52.901676779998525,53035.333880879996 2025-09-19,00:23:45.000,262,11075354,116765,0,1758241424,13818.698209179995,-52.887578519999806,53035.32689376 2025-09-19,00:23:46.000,262,11075371,116525,0,1758241425,13818.70494548999,-52.91577503999724,53035.319906640005 2025-09-19,00:23:47.000,262,11075374,116485,0,1758241426,13818.617373459994,-52.92987329999596,53035.28497104 2025-09-19,00:23:48.000,262,11075355,116445,0,1758241427,13818.617373459994,-52.887578519999806,53035.29894528 2025-09-19,00:23:49.000,262,11075277,116645,0,1758241428,13818.617373459994,-52.887578519999806,53035.270996800005 2025-09-19,00:23:50.000,262,11075378,116565,0,1758241429,13818.576955599994,-52.88052939000045,53035.31291952001 2025-09-19,00:23:51.000,262,11075360,116285,0,1758241430,13818.576955599994,-52.838234609997016,53035.34086800001 2025-09-19,00:23:52.000,262,11075322,116605,0,1758241431,13818.60390083999,-52.845283739996376,53035.32689376 2025-09-19,00:23:53.000,262,11075300,116405,0,1758241432,13818.62410976999,-52.78184157000214,53035.25702256 2025-09-19,00:23:54.000,262,11075321,116485,0,1758241433,13818.64431869999,-52.69020287999592,53035.24304832001 2025-09-19,00:23:55.000,262,11075355,116485,0,1758241434,13818.637582389994,-52.69020287999592,53035.19413848001 2025-09-19,00:23:56.000,262,11075370,116405,0,1758241435,13818.67126394,-52.70430114000192,53035.152215760005 2025-09-19,00:23:57.000,262,11075387,116445,0,1758241436,13818.66452762999,-52.718399400000635,53035.201125600004 2025-09-19,00:23:58.000,262,11075320,116485,0,1758241437,13818.7116818,-52.64790809999977,53035.166189999996 2025-09-19,00:23:59.000,262,11075404,116485,0,1758241438,13818.698209179995,-52.669055489997845,53035.18016424 2025-09-19,00:24:00.000,262,11075411,116685,0,1758241439,13818.70494548999,-52.68315374999656,53035.19413848001 2025-09-19,00:24:01.000,262,11075334,116685,0,1758241440,13818.698209179995,-52.64790809999977,53035.15920288 2025-09-19,00:24:02.000,262,11075369,116365,0,1758241441,13818.718418109995,-52.63380984000105,53035.201125600004 2025-09-19,00:24:03.000,262,11075351,116645,0,1758241442,13818.75209966,-52.65495722999913,53035.18016424 2025-09-19,00:24:04.000,262,11075312,116445,0,1758241443,13818.72515441999,-52.662006359998486,53035.166189999996 2025-09-19,00:24:05.000,262,11075326,116285,0,1758241444,13818.718418109995,-52.69020287999592,53035.12426728001 2025-09-19,00:24:06.000,262,11075303,116285,0,1758241445,13818.70494548999,-52.62676071000169,53035.11728016 2025-09-19,00:24:07.000,262,11075310,116565,0,1758241446,13818.7116818,-52.68315374999656,53035.18016424 2025-09-19,00:24:08.000,262,11075347,116485,0,1758241447,13818.70494548999,-52.676104619997204,53035.12426728001 2025-09-19,00:24:09.000,262,11075335,116525,0,1758241448,13818.68473655999,-52.68315374999656,53035.15920288 2025-09-19,00:24:10.000,262,11075364,116605,0,1758241449,13818.66452762999,-52.69020287999592,53035.14522864001 2025-09-19,00:24:11.000,262,11075401,116525,0,1758241450,13818.617373459994,-52.711350270001276,53035.152215760005 2025-09-19,00:24:12.000,262,11075375,116605,0,1758241451,13818.550010359999,-52.725448529999994,53035.166189999996 2025-09-19,00:24:13.000,262,11075379,116285,0,1758241452,13818.509592499999,-52.75364504999743,53035.103305920005 2025-09-19,00:24:14.000,262,11075395,116725,0,1758241453,13818.502856189989,-52.81003808999958,53035.08234456 2025-09-19,00:24:15.000,262,11075409,116405,0,1758241454,13818.475910949994,-52.76774330999615,53035.08234456 2025-09-19,00:24:16.000,262,11075393,116325,0,1758241455,13818.415284159993,-52.76069417999679,53035.06837032 2025-09-19,00:24:17.000,262,11075353,116485,0,1758241456,13818.374866299993,-52.7888907000015,53035.09631880001 2025-09-19,00:24:18.000,262,11075304,116245,0,1758241457,13818.361393679988,-52.78184157000214,53035.07535744001 2025-09-19,00:24:19.000,262,11075382,116605,0,1758241458,13818.334448439993,-52.78184157000214,53035.07535744001 2025-09-19,00:24:20.000,262,11075394,116525,0,1758241459,13818.300766889988,-52.75364504999743,53035.033434720004 2025-09-19,00:24:21.000,262,11075368,116245,0,1758241460,13818.307503199998,-52.76774330999615,53035.07535744001 2025-09-19,00:24:22.000,262,11075359,116485,0,1758241461,13818.300766889988,-52.74659591999807,53035.0613832 2025-09-19,00:24:23.000,262,11075389,116525,0,1758241462,13818.300766889988,-52.75364504999743,53034.998499119996 2025-09-19,00:24:24.000,262,11075318,116645,0,1758241463,13818.334448439993,-52.73954678999871,53034.97753776001 2025-09-19,00:24:25.000,262,11075388,116565,0,1758241464,13818.347921059998,-52.78184157000214,53034.97753776001 2025-09-19,00:24:26.000,262,11075365,116405,0,1758241465,13818.374866299993,-52.7888907000015,53034.97055064 2025-09-19,00:24:27.000,262,11075375,116365,0,1758241466,13818.374866299993,-52.73954678999871,53034.97055064 2025-09-19,00:24:28.000,262,11075370,116565,0,1758241467,13818.422020469989,-52.76069417999679,53034.97753776001 2025-09-19,00:24:29.000,262,11075368,116725,0,1758241468,13818.448965709998,-52.77479243999551,53034.96356352 2025-09-19,00:24:30.000,262,11075368,116525,0,1758241469,13818.435493089994,-52.838234609997016,53035.00548624001 2025-09-19,00:24:31.000,262,11075336,116525,0,1758241470,13818.482647259989,-52.81708721999894,53035.01247336 2025-09-19,00:24:32.000,262,11075385,116285,0,1758241471,13818.475910949994,-52.859381999995094,53034.94958928 2025-09-19,00:24:33.000,262,11075408,116445,0,1758241472,13818.509592499999,-52.87348026000109,53034.94958928 2025-09-19,00:24:34.000,262,11075340,116365,0,1758241473,13818.489383569999,-52.88052939000045,53034.935615040005 2025-09-19,00:24:35.000,262,11075370,116365,0,1758241474,13818.516328809994,-52.894627649999165,53034.95657640001 2025-09-19,00:24:36.000,262,11075378,116365,0,1758241475,13818.536537739994,-52.894627649999165,53034.91465368 2025-09-19,00:24:37.000,262,11075392,116525,0,1758241476,13818.550010359999,-52.9228241699966,53034.94958928 2025-09-19,00:24:38.000,262,11075343,116405,0,1758241477,13818.54327404999,-52.92987329999596,53034.96356352 2025-09-19,00:24:39.000,262,11075374,116165,0,1758241478,13818.576955599994,-52.92987329999596,53034.9216408 2025-09-19,00:24:40.000,262,11075333,116645,0,1758241479,13818.61063715,-52.99331546999747,53034.92862792001 2025-09-19,00:24:41.000,262,11075415,116605,0,1758241480,13818.576955599994,-52.958069820000674,53034.91465368 2025-09-19,00:24:42.000,262,11075398,116485,0,1758241481,13818.61063715,-52.97921720999875,53034.94260216 2025-09-19,00:24:43.000,262,11075381,116405,0,1758241482,13818.60390083999,-52.97921720999875,53034.94260216 2025-09-19,00:24:44.000,262,11075359,116645,0,1758241483,13818.63084608,-52.96511895000003,53034.886705200006 2025-09-19,00:24:45.000,262,11075369,116405,0,1758241484,13818.61063715,-52.943971560001955,53034.8517696 2025-09-19,00:24:46.000,262,11075339,116685,0,1758241485,13818.657791319994,-52.97216807999939,53034.8517696 2025-09-19,00:24:47.000,262,11075383,116365,0,1758241486,13818.60390083999,-52.96511895000003,53034.87971808001 2025-09-19,00:24:48.000,262,11075368,116325,0,1758241487,13818.62410976999,-52.96511895000003,53034.991512 2025-09-19,00:24:49.000,262,11075324,116365,0,1758241488,13818.68473655999,-52.96511895000003,53034.94958928 2025-09-19,00:24:50.000,262,11075427,116605,0,1758241489,13818.67126394,-52.958069820000674,53034.9216408 2025-09-19,00:24:51.000,262,11075423,116285,0,1758241490,13818.68473655999,-52.9228241699966,53034.998499119996 2025-09-19,00:24:52.000,262,11075386,116325,0,1758241491,13818.69147287,-52.943971560001955,53034.935615040005 2025-09-19,00:24:53.000,262,11075341,116685,0,1758241492,13818.67126394,-52.951020690001315,53034.94958928 2025-09-19,00:24:54.000,262,11075372,116005,0,1758241493,13818.68473655999,-52.97921720999875,53034.9216408 2025-09-19,00:24:55.000,262,11075412,116565,0,1758241494,13818.67126394,-52.98626633999811,53034.92862792001 2025-09-19,00:24:56.000,262,11075359,116485,0,1758241495,13818.678000249995,-53.00036459999683,53034.94260216 2025-09-19,00:24:57.000,262,11075429,116645,0,1758241496,13818.68473655999,-53.02151199000218,53034.87971808001 2025-09-19,00:24:58.000,262,11075445,116245,0,1758241497,13818.70494548999,-52.97216807999939,53034.935615040005 2025-09-19,00:24:59.000,262,11075358,116285,0,1758241498,13818.75209966,-52.98626633999811,53034.9216408 2025-09-19,00:25:00.000,262,11075404,116285,0,1758241499,13818.75209966,-52.98626633999811,53034.984524880005 2025-09-19,00:25:01.000,262,11075366,116645,0,1758241500,13818.758835969995,-52.97216807999939,53034.94958928 2025-09-19,00:25:02.000,262,11075390,116605,0,1758241501,13818.698209179995,-52.97921720999875,53035.00548624001 2025-09-19,00:25:03.000,262,11075369,116365,0,1758241502,13818.79251752,-52.96511895000003,53034.998499119996 2025-09-19,00:25:04.000,262,11075351,116525,0,1758241503,13818.839671689995,-52.951020690001315,53035.01247336 2025-09-19,00:25:05.000,262,11075344,116645,0,1758241504,13818.819462759995,-52.93692242999532,53034.998499119996 2025-09-19,00:25:06.000,262,11075376,116445,0,1758241505,13818.80599013999,-52.9228241699966,53035.01946048 2025-09-19,00:25:07.000,262,11075415,116645,0,1758241506,13818.79251752,-52.887578519999806,53034.998499119996 2025-09-19,00:25:08.000,262,11075350,116445,0,1758241507,13818.839671689995,-52.87348026000109,53034.97753776001 2025-09-19,00:25:09.000,262,11075347,116445,0,1758241508,13818.86661692999,-52.91577503999724,53034.95657640001 2025-09-19,00:25:10.000,262,11075370,116485,0,1758241509,13818.839671689995,-52.887578519999806,53034.95657640001 2025-09-19,00:25:11.000,262,11075374,116485,0,1758241510,13818.839671689995,-52.894627649999165,53034.935615040005 2025-09-19,00:25:12.000,262,11075350,116605,0,1758241511,13818.81272645,-52.8241363499983,53034.91465368 2025-09-19,00:25:13.000,262,11075319,116725,0,1758241512,13818.799253829995,-52.845283739996376,53034.886705200006 2025-09-19,00:25:14.000,262,11075414,116325,0,1758241513,13818.819462759995,-52.852332869995735,53034.87273096 2025-09-19,00:25:15.000,262,11075442,116365,0,1758241514,13818.80599013999,-52.81708721999894,53034.84478248 2025-09-19,00:25:16.000,262,11075393,116445,0,1758241515,13818.839671689995,-52.81708721999894,53034.90067944 2025-09-19,00:25:17.000,262,11075358,116565,0,1758241516,13818.83293538,-52.838234609997016,53034.87273096 2025-09-19,00:25:18.000,262,11075362,116565,0,1758241517,13818.799253829995,-52.845283739996376,53034.91465368 2025-09-19,00:25:19.000,262,11075387,116685,0,1758241518,13818.839671689995,-52.845283739996376,53034.94958928 2025-09-19,00:25:20.000,262,11075440,116325,0,1758241519,13818.82619906999,-52.80298896000022,53034.8517696 2025-09-19,00:25:21.000,262,11075362,116605,0,1758241520,13818.81272645,-52.845283739996376,53034.91465368 2025-09-19,00:25:22.000,262,11075418,116565,0,1758241521,13818.81272645,-52.838234609997016,53034.886705200006 2025-09-19,00:25:23.000,262,11075420,116605,0,1758241522,13818.839671689995,-52.88052939000045,53034.91465368 2025-09-19,00:25:24.000,262,11075414,116445,0,1758241523,13818.86661692999,-52.901676779998525,53034.87971808001 2025-09-19,00:25:25.000,262,11075454,116285,0,1758241524,13818.859880619995,-52.901676779998525,53034.9216408 2025-09-19,00:25:26.000,262,11075435,116565,0,1758241525,13818.90703478999,-52.88052939000045,53034.886705200006 2025-09-19,00:25:27.000,262,11075365,116485,0,1758241526,13818.90703478999,-52.92987329999596,53034.87971808001 2025-09-19,00:25:28.000,262,11075416,116365,0,1758241527,13818.960925269996,-52.887578519999806,53034.92862792001 2025-09-19,00:25:29.000,262,11075430,116525,0,1758241528,13818.981134199996,-52.9228241699966,53034.87273096 2025-09-19,00:25:30.000,262,11075359,116325,0,1758241529,13819.021552059996,-52.901676779998525,53034.90766656001 2025-09-19,00:25:31.000,262,11075414,116445,0,1758241530,13819.048497299991,-52.88052939000045,53034.94260216 2025-09-19,00:25:32.000,262,11075364,116445,0,1758241531,13819.082178849996,-52.894627649999165,53034.92862792001 2025-09-19,00:25:33.000,262,11075370,116325,0,1758241532,13819.142805639996,-52.9228241699966,53034.9216408 2025-09-19,00:25:34.000,262,11075390,116405,0,1758241533,13819.142805639996,-52.9228241699966,53034.9216408 2025-09-19,00:25:35.000,262,11075392,116565,0,1758241534,13819.216905050002,-52.92987329999596,53034.90067944 2025-09-19,00:25:36.000,262,11075383,116325,0,1758241535,13819.230377669992,-52.92987329999596,53034.9216408 2025-09-19,00:25:37.000,262,11075371,116365,0,1758241536,13819.203432429997,-52.87348026000109,53034.90766656001 2025-09-19,00:25:38.000,262,11075407,116325,0,1758241537,13819.257322910002,-52.87348026000109,53034.92862792001 2025-09-19,00:25:39.000,262,11075386,116325,0,1758241538,13819.311213389992,-52.894627649999165,53034.92862792001 2025-09-19,00:25:40.000,262,11075372,116485,0,1758241539,13819.344894939997,-52.901676779998525,53034.94958928 2025-09-19,00:25:41.000,262,11075357,116525,0,1758241540,13819.358367560002,-52.86643113000173,53035.00548624001 2025-09-19,00:25:42.000,262,11075341,116405,0,1758241541,13819.425730659997,-52.838234609997016,53034.95657640001 2025-09-19,00:25:43.000,262,11075410,116245,0,1758241542,13819.439203280002,-52.838234609997016,53034.97753776001 2025-09-19,00:25:44.000,262,11075404,116445,0,1758241543,13819.412258039993,-52.838234609997016,53034.984524880005 2025-09-19,00:25:45.000,262,11075356,116525,0,1758241544,13819.432466969993,-52.845283739996376,53034.991512 2025-09-19,00:25:46.000,262,11075384,116325,0,1758241545,13819.425730659997,-52.887578519999806,53035.01247336 2025-09-19,00:25:47.000,262,11075384,116285,0,1758241546,13819.466148519998,-52.87348026000109,53034.95657640001 2025-09-19,00:25:48.000,262,11075391,116405,0,1758241547,13819.499830069988,-52.86643113000173,53034.998499119996 2025-09-19,00:25:49.000,262,11075402,116205,0,1758241548,13819.493093759993,-52.86643113000173,53035.01247336 2025-09-19,00:25:50.000,262,11075325,116285,0,1758241549,13819.540247929988,-52.887578519999806,53035.04042184 2025-09-19,00:25:51.000,262,11075399,116325,0,1758241550,13819.526775309998,-52.88052939000045,53035.054396080006 2025-09-19,00:25:52.000,262,11075398,116405,0,1758241551,13819.553720549993,-52.859381999995094,53035.08234456 2025-09-19,00:25:53.000,262,11075430,116645,0,1758241552,13819.520038999988,-52.908725909997884,53035.054396080006 2025-09-19,00:25:54.000,262,11075367,116365,0,1758241553,13819.520038999988,-52.887578519999806,53035.04042184 2025-09-19,00:25:55.000,262,11075416,116285,0,1758241554,13819.567193169998,-52.908725909997884,53035.02644760001 2025-09-19,00:25:56.000,262,11075339,116365,0,1758241555,13819.567193169998,-52.98626633999811,53035.01247336 2025-09-19,00:25:57.000,262,11075423,116645,0,1758241556,13819.648028889998,-52.859381999995094,53035.02644760001 2025-09-19,00:25:58.000,262,11075453,116485,0,1758241557,13819.668237819998,-52.852332869995735,53035.01946048 2025-09-19,00:25:59.000,262,11075409,116445,0,1758241558,13819.681710439989,-52.88052939000045,53035.11029304 2025-09-19,00:26:00.000,262,11075372,116565,0,1758241559,13819.634556269993,-52.91577503999724,53035.14522864001 2025-09-19,00:26:01.000,262,11075409,116365,0,1758241560,13819.674974129994,-52.908725909997884,53035.103305920005 2025-09-19,00:26:02.000,262,11075345,116565,0,1758241561,13819.674974129994,-52.894627649999165,53035.12426728001 2025-09-19,00:26:03.000,262,11075328,116445,0,1758241562,13819.648028889998,-52.91577503999724,53035.09631880001 2025-09-19,00:26:04.000,262,11075413,116405,0,1758241563,13819.614347339993,-52.93692242999532,53035.103305920005 2025-09-19,00:26:05.000,262,11075460,116285,0,1758241564,13819.627819959998,-52.901676779998525,53035.15920288 2025-09-19,00:26:06.000,262,11075401,116285,0,1758241565,13819.614347339993,-52.93692242999532,53035.15920288 2025-09-19,00:26:07.000,262,11075391,116285,0,1758241566,13819.614347339993,-52.88052939000045,53035.20811272 2025-09-19,00:26:08.000,262,11075400,116485,0,1758241567,13819.594138409993,-52.859381999995094,53035.13824152 2025-09-19,00:26:09.000,262,11075369,116325,0,1758241568,13819.594138409993,-52.887578519999806,53035.1312544 2025-09-19,00:26:10.000,262,11075409,116565,0,1758241569,13819.567193169998,-52.845283739996376,53035.19413848001 2025-09-19,00:26:11.000,262,11075481,116485,0,1758241570,13819.614347339993,-52.852332869995735,53035.1312544 2025-09-19,00:26:12.000,262,11075417,116405,0,1758241571,13819.627819959998,-52.87348026000109,53035.201125600004 2025-09-19,00:26:13.000,262,11075429,116365,0,1758241572,13819.594138409993,-52.86643113000173,53035.14522864001 2025-09-19,00:26:14.000,262,11075441,116285,0,1758241573,13819.607611029998,-52.859381999995094,53035.152215760005 2025-09-19,00:26:15.000,262,11075393,116365,0,1758241574,13819.621083649989,-52.852332869995735,53035.17317712001 2025-09-19,00:26:16.000,262,11075405,116325,0,1758241575,13819.600874719988,-52.8241363499983,53035.2360612 2025-09-19,00:26:17.000,262,11075372,116285,0,1758241576,13819.607611029998,-52.845283739996376,53035.166189999996 2025-09-19,00:26:18.000,262,11075411,116325,0,1758241577,13819.641292579989,-52.859381999995094,53035.19413848001 2025-09-19,00:26:19.000,262,11075365,116525,0,1758241578,13819.661501509989,-52.87348026000109,53035.18715136 2025-09-19,00:26:20.000,262,11075387,116365,0,1758241579,13819.674974129994,-52.852332869995735,53035.19413848001 2025-09-19,00:26:21.000,262,11075451,116565,0,1758241580,13819.681710439989,-52.852332869995735,53035.22907408 2025-09-19,00:26:22.000,262,11075398,115965,0,1758241581,13819.749073539999,-52.88052939000045,53035.17317712001 2025-09-19,00:26:23.000,262,11075396,116645,0,1758241582,13819.796227709994,-52.87348026000109,53035.20811272 2025-09-19,00:26:24.000,262,11075439,116725,0,1758241583,13819.76254615999,-52.894627649999165,53035.2360612 2025-09-19,00:26:25.000,262,11075361,116525,0,1758241584,13819.809700329999,-52.86643113000173,53035.25003544 2025-09-19,00:26:26.000,262,11075373,116205,0,1758241585,13819.82990926,-52.887578519999806,53035.24304832001 2025-09-19,00:26:27.000,262,11075377,116525,0,1758241586,13819.877063429994,-52.859381999995094,53035.270996800005 2025-09-19,00:26:28.000,262,11075395,116485,0,1758241587,13819.897272359995,-52.852332869995735,53035.24304832001 2025-09-19,00:26:29.000,262,11075361,116445,0,1758241588,13819.897272359995,-52.852332869995735,53035.25003544 2025-09-19,00:26:30.000,262,11075412,116525,0,1758241589,13819.93095391,-52.86643113000173,53035.22907408 2025-09-19,00:26:31.000,262,11075396,116365,0,1758241590,13819.937690219995,-52.81003808999958,53035.29195816001 2025-09-19,00:26:32.000,262,11075352,116325,0,1758241591,13819.98484438999,-52.8241363499983,53035.31291952001 2025-09-19,00:26:33.000,262,11075377,116245,0,1758241592,13819.957899149995,-52.8241363499983,53035.31291952001 2025-09-19,00:26:34.000,262,11075376,116405,0,1758241593,13820.02526224999,-52.80298896000022,53035.31291952001 2025-09-19,00:26:35.000,262,11075435,116365,0,1758241594,13819.98484438999,-52.81003808999958,53035.31291952001 2025-09-19,00:26:36.000,262,11075414,116445,0,1758241595,13820.018525939995,-52.845283739996376,53035.319906640005 2025-09-19,00:26:37.000,262,11075391,116365,0,1758241596,13820.018525939995,-52.838234609997016,53035.34086800001 2025-09-19,00:26:38.000,262,11075440,116365,0,1758241597,13820.04547117999,-52.852332869995735,53035.32689376 2025-09-19,00:26:39.000,262,11075380,116645,0,1758241598,13820.058943799995,-52.88052939000045,53035.35484224 2025-09-19,00:26:40.000,262,11075384,116405,0,1758241599,13820.02526224999,-52.86643113000173,53035.32689376 2025-09-19,00:26:41.000,262,11075397,116245,0,1758241600,13820.04547117999,-52.88052939000045,53035.36182936001 2025-09-19,00:26:42.000,262,11075352,116325,0,1758241601,13820.06568010999,-52.93692242999532,53035.34785512 2025-09-19,00:26:43.000,262,11075400,116525,0,1758241602,13820.058943799995,-52.96511895000003,53035.36182936001 2025-09-19,00:26:44.000,262,11075372,116445,0,1758241603,13820.08588903999,-53.00036459999683,53035.36182936001 2025-09-19,00:26:45.000,262,11075394,116485,0,1758241604,13820.08588903999,-52.98626633999811,53035.3758036 2025-09-19,00:26:46.000,262,11075416,116525,0,1758241605,13820.08588903999,-53.04970850999962,53035.34086800001 2025-09-19,00:26:47.000,262,11075383,116325,0,1758241606,13820.079152729995,-53.077905029997055,53035.35484224 2025-09-19,00:26:48.000,262,11075441,116645,0,1758241607,13820.08588903999,-53.04265938000026,53035.3758036 2025-09-19,00:26:49.000,262,11075397,116365,0,1758241608,13820.10609796999,-53.02856112000154,53035.3758036 2025-09-19,00:26:50.000,262,11075385,116085,0,1758241609,13820.10609796999,-52.951020690001315,53035.35484224 2025-09-19,00:26:51.000,262,11075336,116565,0,1758241610,13820.10609796999,-52.98626633999811,53035.368816480004 2025-09-19,00:26:52.000,262,11075410,116605,0,1758241611,13820.13304321,-52.901676779998525,53035.39676496 2025-09-19,00:26:53.000,262,11075355,116205,0,1758241612,13820.12630689999,-52.87348026000109,53035.39676496 2025-09-19,00:26:54.000,262,11075385,116445,0,1758241613,13820.139779519995,-52.83118547999766,53035.389777840006 2025-09-19,00:26:55.000,262,11075342,116445,0,1758241614,13820.12630689999,-52.83118547999766,53035.368816480004 2025-09-19,00:26:56.000,262,11075379,116605,0,1758241615,13820.139779519995,-52.81708721999894,53035.3758036 2025-09-19,00:26:57.000,262,11075380,116325,0,1758241616,13820.119570589995,-52.81003808999958,53035.35484224 2025-09-19,00:26:58.000,262,11075352,116285,0,1758241617,13820.119570589995,-52.75364504999743,53035.39676496 2025-09-19,00:26:59.000,262,11075358,116285,0,1758241618,13820.15325214,-52.718399400000635,53035.43170056001 2025-09-19,00:27:00.000,262,11075407,116445,0,1758241619,13820.15325214,-52.69725200999528,53035.43170056001 2025-09-19,00:27:01.000,262,11075384,116205,0,1758241620,13820.16672475999,-52.69020287999592,53035.41772632 2025-09-19,00:27:02.000,262,11075381,116445,0,1758241621,13820.17346107,-52.676104619997204,53035.4456748 2025-09-19,00:27:03.000,262,11075363,116325,0,1758241622,13820.227351549991,-52.65495722999913,53035.389777840006 2025-09-19,00:27:04.000,262,11075402,116485,0,1758241623,13820.247560479991,-52.70430114000192,53035.41772632 2025-09-19,00:27:05.000,262,11075365,116405,0,1758241624,13820.227351549991,-52.669055489997845,53035.46663616 2025-09-19,00:27:06.000,262,11075365,116285,0,1758241625,13820.247560479991,-52.68315374999656,53035.43170056001 2025-09-19,00:27:07.000,262,11075408,116125,0,1758241626,13820.227351549991,-52.56331854000018,53035.487597520005 2025-09-19,00:27:08.000,262,11075394,116245,0,1758241627,13820.227351549991,-52.62676071000169,53035.50855888001 2025-09-19,00:27:09.000,262,11075389,116645,0,1758241628,13820.240824169996,-52.70430114000192,53035.52952024001 2025-09-19,00:27:10.000,262,11075415,116645,0,1758241629,13820.23408786,-52.73954678999871,53035.47362328 2025-09-19,00:27:11.000,262,11075382,116605,0,1758241630,13820.200406309996,-52.725448529999994,53035.47362328 2025-09-19,00:27:12.000,262,11075427,116045,0,1758241631,13820.200406309996,-52.77479243999551,53035.43170056001 2025-09-19,00:27:13.000,262,11075403,116205,0,1758241632,13820.13304321,-52.80298896000022,53035.45266192 2025-09-19,00:27:14.000,262,11075355,116445,0,1758241633,13820.12630689999,-52.7888907000015,53035.47362328 2025-09-19,00:27:15.000,262,11075399,116525,0,1758241634,13820.14651582999,-52.86643113000173,53035.42471344 2025-09-19,00:27:16.000,262,11075378,116325,0,1758241635,13820.08588903999,-52.87348026000109,53035.45266192 2025-09-19,00:27:17.000,262,11075363,116325,0,1758241636,13820.099361659995,-52.9228241699966,53035.45964904001 2025-09-19,00:27:18.000,262,11075354,116485,0,1758241637,13820.12630689999,-52.93692242999532,53035.50855888001 2025-09-19,00:27:19.000,262,11075396,116365,0,1758241638,13820.10609796999,-52.9228241699966,53035.48061040001 2025-09-19,00:27:20.000,262,11075393,116125,0,1758241639,13820.07241642,-52.9228241699966,53035.47362328 2025-09-19,00:27:21.000,262,11075383,116405,0,1758241640,13820.08588903999,-52.91577503999724,53035.4456748 2025-09-19,00:27:22.000,262,11075385,116445,0,1758241641,13820.02526224999,-52.93692242999532,53035.45964904001 2025-09-19,00:27:23.000,262,11075417,116565,0,1758241642,13820.099361659995,-52.943971560001955,53035.46663616 2025-09-19,00:27:24.000,262,11075400,116565,0,1758241643,13820.038734869995,-52.852332869995735,53035.46663616 2025-09-19,00:27:25.000,262,11075382,116445,0,1758241644,13820.02526224999,-52.81003808999958,53035.49458464 2025-09-19,00:27:26.000,262,11075354,116205,0,1758241645,13820.038734869995,-52.76774330999615,53035.487597520005 2025-09-19,00:27:27.000,262,11075415,116285,0,1758241646,13820.058943799995,-52.76774330999615,53035.49458464 2025-09-19,00:27:28.000,262,11075388,116405,0,1758241647,13820.018525939995,-52.75364504999743,53035.52952024001 2025-09-19,00:27:29.000,262,11075372,116445,0,1758241648,13820.04547117999,-52.76069417999679,53035.536507360004 2025-09-19,00:27:30.000,262,11075355,116325,0,1758241649,13820.05220749,-52.75364504999743,53035.52253312 2025-09-19,00:27:31.000,262,11075368,116645,0,1758241650,13820.01178963,-52.73954678999871,53035.56445584 2025-09-19,00:27:32.000,262,11075448,116405,0,1758241651,13820.058943799995,-52.76069417999679,53035.52952024001 2025-09-19,00:27:33.000,262,11075328,116645,0,1758241652,13820.038734869995,-52.74659591999807,53035.48061040001 2025-09-19,00:27:34.000,262,11075367,116325,0,1758241653,13820.03199856,-52.78184157000214,53035.487597520005 2025-09-19,00:27:35.000,262,11075350,116205,0,1758241654,13820.05220749,-52.83118547999766,53035.487597520005 2025-09-19,00:27:36.000,262,11075403,116445,0,1758241655,13820.038734869995,-52.859381999995094,53035.47362328 2025-09-19,00:27:37.000,262,11075364,116525,0,1758241656,13820.03199856,-52.901676779998525,53035.46663616 2025-09-19,00:27:38.000,262,11075349,116285,0,1758241657,13820.058943799995,-52.93692242999532,53035.47362328 2025-09-19,00:27:39.000,262,11075401,116205,0,1758241658,13820.05220749,-53.00036459999683,53035.45964904001 2025-09-19,00:27:40.000,262,11075386,116205,0,1758241659,13820.058943799995,-52.97216807999939,53035.45266192 2025-09-19,00:27:41.000,262,11075359,116525,0,1758241660,13820.018525939995,-53.00036459999683,53035.438687680005 2025-09-19,00:27:42.000,262,11075459,116125,0,1758241661,13820.02526224999,-53.01446285999555,53035.46663616 2025-09-19,00:27:43.000,262,11075357,116565,0,1758241662,13820.058943799995,-53.04265938000026,53035.4456748 2025-09-19,00:27:44.000,262,11075419,115965,0,1758241663,13820.02526224999,-53.02151199000218,53035.438687680005 2025-09-19,00:27:45.000,262,11075433,116485,0,1758241664,13820.05220749,-52.98626633999811,53035.45964904001 2025-09-19,00:27:46.000,262,11075365,116445,0,1758241665,13820.08588903999,-53.01446285999555,53035.41073920001 2025-09-19,00:27:47.000,262,11075388,116485,0,1758241666,13820.10609796999,-52.97216807999939,53035.41073920001 2025-09-19,00:27:48.000,262,11075348,116285,0,1758241667,13820.119570589995,-52.91577503999724,53035.501571759996 2025-09-19,00:27:49.000,262,11075389,116285,0,1758241668,13820.200406309996,-52.9228241699966,53035.46663616 2025-09-19,00:27:50.000,262,11075372,116645,0,1758241669,13820.200406309996,-52.859381999995094,53035.48061040001 2025-09-19,00:27:51.000,262,11075370,116125,0,1758241670,13820.240824169996,-52.83118547999766,53035.487597520005 2025-09-19,00:27:52.000,262,11075392,116245,0,1758241671,13820.287978339991,-52.8241363499983,53035.57843008001 2025-09-19,00:27:53.000,262,11075464,116285,0,1758241672,13820.308187269991,-52.8241363499983,53035.56445584 2025-09-19,00:27:54.000,262,11075415,116285,0,1758241673,13820.308187269991,-52.76774330999615,53035.55048160001 2025-09-19,00:27:55.000,262,11075386,116525,0,1758241674,13820.341868819996,-52.73954678999871,53035.55048160001 2025-09-19,00:27:56.000,262,11075402,116205,0,1758241675,13820.301450959996,-52.78184157000214,53035.55048160001 2025-09-19,00:27:57.000,262,11075431,116565,0,1758241676,13820.308187269991,-52.76069417999679,53035.54349448 2025-09-19,00:27:58.000,262,11075385,116485,0,1758241677,13820.355341440001,-52.73954678999871,53035.57144296 2025-09-19,00:27:59.000,262,11075377,116405,0,1758241678,13820.362077749996,-52.77479243999551,53035.48061040001 2025-09-19,00:28:00.000,262,11075457,116245,0,1758241679,13820.348605129991,-52.76774330999615,53035.52952024001 2025-09-19,00:28:01.000,262,11075391,116325,0,1758241680,13820.287978339991,-52.80298896000022,53035.54349448 2025-09-19,00:28:02.000,262,11075419,116485,0,1758241681,13820.281242029996,-52.838234609997016,53035.52952024001 2025-09-19,00:28:03.000,262,11075396,116365,0,1758241682,13820.308187269991,-52.83118547999766,53035.52253312 2025-09-19,00:28:04.000,262,11075391,116245,0,1758241683,13820.267769409991,-52.894627649999165,53035.515546 2025-09-19,00:28:05.000,262,11075404,116325,0,1758241684,13820.25429679,-52.91577503999724,53035.52952024001 2025-09-19,00:28:06.000,262,11075422,116565,0,1758241685,13820.18693368999,-52.951020690001315,53035.5854172 2025-09-19,00:28:07.000,262,11075435,116525,0,1758241686,13820.14651582999,-52.98626633999811,53035.557468720006 2025-09-19,00:28:08.000,262,11075402,116205,0,1758241687,13820.119570589995,-53.01446285999555,53035.50855888001 2025-09-19,00:28:09.000,262,11075412,116445,0,1758241688,13820.07241642,-53.04970850999962,53035.47362328 2025-09-19,00:28:10.000,262,11075397,116245,0,1758241689,13820.02526224999,-53.06380676999834,53035.487597520005 2025-09-19,00:28:11.000,262,11075455,116125,0,1758241690,13820.01178963,-53.04265938000026,53035.48061040001 2025-09-19,00:28:12.000,262,11075376,116325,0,1758241691,13819.978108079995,-53.04265938000026,53035.40375208 2025-09-19,00:28:13.000,262,11075424,116285,0,1758241692,13819.96463545999,-53.02856112000154,53035.45266192 2025-09-19,00:28:14.000,262,11075398,116485,0,1758241693,13819.91074498,-53.01446285999555,53035.47362328 2025-09-19,00:28:15.000,262,11075365,116405,0,1758241694,13819.89053605,-53.01446285999555,53035.39676496 2025-09-19,00:28:16.000,262,11075394,116605,0,1758241695,13819.836645569994,-52.96511895000003,53035.43170056001 2025-09-19,00:28:17.000,262,11075434,116325,0,1758241696,13819.84338187999,-52.908725909997884,53035.40375208 2025-09-19,00:28:18.000,262,11075420,116325,0,1758241697,13819.89053605,-52.77479243999551,53035.41772632 2025-09-19,00:28:19.000,262,11075358,116085,0,1758241698,13819.89053605,-52.725448529999994,53035.41772632 2025-09-19,00:28:20.000,262,11075431,116365,0,1758241699,13819.877063429994,-52.73249765999935,53035.389777840006 2025-09-19,00:28:21.000,262,11075403,116285,0,1758241700,13819.897272359995,-52.68315374999656,53035.368816480004 2025-09-19,00:28:22.000,262,11075358,116125,0,1758241701,13819.85011819,-52.64790809999977,53035.36182936001 2025-09-19,00:28:23.000,262,11075412,116125,0,1758241702,13819.82990926,-52.59856418999698,53035.38279072001 2025-09-19,00:28:24.000,262,11075367,116325,0,1758241703,13819.82990926,-52.549220280001464,53035.39676496 2025-09-19,00:28:25.000,262,11075375,116965,0,1758241704,13819.836645569994,-52.56331854000018,53035.35484224 2025-09-19,00:28:26.000,262,11075458,116485,0,1758241705,13819.809700329999,-52.52807288999611,53035.34086800001 2025-09-19,00:28:27.000,262,11075381,116485,0,1758241706,13819.789491399999,-52.56331854000018,53035.32689376 2025-09-19,00:28:28.000,262,11075392,115965,0,1758241707,13819.796227709994,-52.55626941000082,53035.333880879996 2025-09-19,00:28:29.000,262,11075413,116325,0,1758241708,13819.789491399999,-52.612662449995696,53035.35484224 2025-09-19,00:28:30.000,262,11075433,116325,0,1758241709,13819.80296401999,-52.60561331999634,53035.35484224 2025-09-19,00:28:31.000,262,11075452,116325,0,1758241710,13819.769282469999,-52.63380984000105,53035.319906640005 2025-09-19,00:28:32.000,262,11075354,116165,0,1758241711,13819.749073539999,-52.69725200999528,53035.3059324 2025-09-19,00:28:33.000,262,11075381,116485,0,1758241712,13819.742337229989,-52.711350270001276,53035.36182936001 2025-09-19,00:28:34.000,262,11075415,116205,0,1758241713,13819.674974129994,-52.74659591999807,53035.34086800001 2025-09-19,00:28:35.000,262,11075412,116565,0,1758241714,13819.648028889998,-52.77479243999551,53035.29195816001 2025-09-19,00:28:36.000,262,11075390,116325,0,1758241715,13819.641292579989,-52.81003808999958,53035.29195816001 2025-09-19,00:28:37.000,262,11075460,116285,0,1758241716,13819.634556269993,-52.86643113000173,53035.26400968001 2025-09-19,00:28:38.000,262,11075360,116445,0,1758241717,13819.600874719988,-52.88052939000045,53035.2360612 2025-09-19,00:28:39.000,262,11075439,116565,0,1758241718,13819.573929479993,-52.91577503999724,53035.25702256 2025-09-19,00:28:40.000,262,11075440,116405,0,1758241719,13819.520038999988,-52.98626633999811,53035.22907408 2025-09-19,00:28:41.000,262,11075409,116445,0,1758241720,13819.472884829993,-52.97216807999939,53035.20811272 2025-09-19,00:28:42.000,262,11075395,116085,0,1758241721,13819.445939589998,-52.958069820000674,53035.166189999996 2025-09-19,00:28:43.000,262,11075425,116045,0,1758241722,13819.392049109993,-52.98626633999811,53035.18715136 2025-09-19,00:28:44.000,262,11075416,116245,0,1758241723,13819.405521729997,-52.97216807999939,53035.18016424 2025-09-19,00:28:45.000,262,11075402,116325,0,1758241724,13819.358367560002,-52.97921720999875,53035.20811272 2025-09-19,00:28:46.000,262,11075463,116645,0,1758241725,13819.311213389992,-52.99331546999747,53035.18016424 2025-09-19,00:28:47.000,262,11075435,116285,0,1758241726,13819.324686009997,-52.97921720999875,53035.20811272 2025-09-19,00:28:48.000,262,11075444,116325,0,1758241727,13819.284268149997,-52.97216807999939,53035.1312544 2025-09-19,00:28:49.000,262,11075382,116165,0,1758241728,13819.277531840002,-52.97921720999875,53035.14522864001 2025-09-19,00:28:50.000,262,11075403,116085,0,1758241729,13819.237113980002,-52.951020690001315,53035.152215760005 2025-09-19,00:28:51.000,262,11075403,116325,0,1758241730,13819.243850289997,-52.93692242999532,53035.17317712001 2025-09-19,00:28:52.000,262,11075385,116205,0,1758241731,13819.270795529992,-52.908725909997884,53035.17317712001 2025-09-19,00:28:53.000,262,11075435,116365,0,1758241732,13819.297740770002,-52.9228241699966,53035.20811272 2025-09-19,00:28:54.000,262,11075414,116165,0,1758241733,13819.270795529992,-52.91577503999724,53035.19413848001 2025-09-19,00:28:55.000,262,11075416,116365,0,1758241734,13819.230377669992,-52.88052939000045,53035.18016424 2025-09-19,00:28:56.000,262,11075365,116565,0,1758241735,13819.237113980002,-52.87348026000109,53035.12426728001 2025-09-19,00:28:57.000,262,11075400,116365,0,1758241736,13819.243850289997,-52.83118547999766,53035.103305920005 2025-09-19,00:28:58.000,262,11075417,116445,0,1758241737,13819.250586599992,-52.852332869995735,53035.11029304 2025-09-19,00:28:59.000,262,11075433,116485,0,1758241738,13819.257322910002,-52.79593983000086,53035.08933168 2025-09-19,00:29:00.000,262,11075422,116365,0,1758241739,13819.237113980002,-52.80298896000022,53035.054396080006 2025-09-19,00:29:01.000,262,11075393,116245,0,1758241740,13819.230377669992,-52.8241363499983,53035.08933168 2025-09-19,00:29:02.000,262,11075398,115965,0,1758241741,13819.216905050002,-52.852332869995735,53035.04042184 2025-09-19,00:29:03.000,262,11075478,116245,0,1758241742,13819.203432429997,-52.894627649999165,53035.09631880001 2025-09-19,00:29:04.000,262,11075364,116365,0,1758241743,13819.203432429997,-52.859381999995094,53035.033434720004 2025-09-19,00:29:05.000,262,11075369,116245,0,1758241744,13819.210168739992,-52.92987329999596,53035.01946048 2025-09-19,00:29:06.000,262,11075390,116205,0,1758241745,13819.203432429997,-52.92987329999596,53034.97753776001 2025-09-19,00:29:07.000,262,11075379,116405,0,1758241746,13819.210168739992,-52.97921720999875,53034.998499119996 2025-09-19,00:29:08.000,262,11075417,116365,0,1758241747,13819.176487190001,-52.951020690001315,53034.935615040005 2025-09-19,00:29:09.000,262,11075436,116125,0,1758241748,13819.230377669992,-52.96511895000003,53035.02644760001 2025-09-19,00:29:10.000,262,11075408,116325,0,1758241749,13819.203432429997,-52.97921720999875,53034.991512 2025-09-19,00:29:11.000,262,11075399,116605,0,1758241750,13819.284268149997,-52.958069820000674,53034.96356352 2025-09-19,00:29:12.000,262,11075419,116325,0,1758241751,13819.250586599992,-52.98626633999811,53034.935615040005 2025-09-19,00:29:13.000,262,11075442,116445,0,1758241752,13819.257322910002,-52.958069820000674,53034.89369232 2025-09-19,00:29:14.000,262,11075394,116365,0,1758241753,13819.264059219997,-52.97216807999939,53034.90067944 2025-09-19,00:29:15.000,262,11075322,116045,0,1758241754,13819.304477079997,-52.958069820000674,53034.94958928 2025-09-19,00:29:16.000,262,11075432,116405,0,1758241755,13819.304477079997,-52.943971560001955,53034.97055064 2025-09-19,00:29:17.000,262,11075410,116245,0,1758241756,13819.270795529992,-52.951020690001315,53034.94260216 2025-09-19,00:29:18.000,262,11075437,116365,0,1758241757,13819.250586599992,-52.98626633999811,53034.96356352 2025-09-19,00:29:19.000,262,11075394,116285,0,1758241758,13819.270795529992,-53.00036459999683,53035.00548624001 2025-09-19,00:29:20.000,262,11075411,116125,0,1758241759,13819.257322910002,-53.00741372999619,53035.04042184 2025-09-19,00:29:21.000,262,11075420,116365,0,1758241760,13819.311213389992,-53.070855899997696,53035.01946048 2025-09-19,00:29:22.000,262,11075423,116125,0,1758241761,13819.344894939997,-53.077905029997055,53034.94260216 2025-09-19,00:29:23.000,262,11075415,116205,0,1758241762,13819.344894939997,-53.09905241999513,53034.991512 2025-09-19,00:29:24.000,262,11075448,116445,0,1758241763,13819.317949700002,-53.14839632999792,53034.96356352 2025-09-19,00:29:25.000,262,11075397,116085,0,1758241764,13819.338158630002,-53.17659284999536,53034.94260216 2025-09-19,00:29:26.000,262,11075407,116285,0,1758241765,13819.311213389992,-53.19069111000135,53034.94958928 2025-09-19,00:29:27.000,262,11075384,116205,0,1758241766,13819.284268149997,-53.19069111000135,53035.00548624001 2025-09-19,00:29:28.000,262,11075406,116205,0,1758241767,13819.270795529992,-53.21183849999943,53035.01946048 2025-09-19,00:29:29.000,262,11075388,116125,0,1758241768,13819.257322910002,-53.27528067000094,53034.984524880005 2025-09-19,00:29:30.000,262,11075463,116445,0,1758241769,13819.270795529992,-53.22593675999815,53035.00548624001 2025-09-19,00:29:31.000,262,11075396,116285,0,1758241770,13819.230377669992,-53.26118241000222,53034.95657640001 2025-09-19,00:29:32.000,262,11075398,116085,0,1758241771,13819.176487190001,-53.247084149996226,53034.95657640001 2025-09-19,00:29:33.000,262,11075395,116205,0,1758241772,13819.115860400001,-53.26118241000222,53034.85875672001 2025-09-19,00:29:34.000,262,11075406,116485,0,1758241773,13819.149541949992,-53.247084149996226,53034.94260216 2025-09-19,00:29:35.000,262,11075419,115965,0,1758241774,13819.149541949992,-53.21888762999879,53034.91465368 2025-09-19,00:29:36.000,262,11075398,115965,0,1758241775,13819.129333019991,-53.14134719999856,53034.90067944 2025-09-19,00:29:37.000,262,11075381,116045,0,1758241776,13819.129333019991,-53.11315068000113,53034.9216408 2025-09-19,00:29:38.000,262,11075459,116325,0,1758241777,13819.129333019991,-53.11315068000113,53034.90766656001 2025-09-19,00:29:39.000,262,11075362,116285,0,1758241778,13819.176487190001,-53.084954159996414,53034.886705200006 2025-09-19,00:29:40.000,262,11075407,116285,0,1758241779,13819.122596709996,-53.077905029997055,53034.90766656001 2025-09-19,00:29:41.000,262,11075427,116125,0,1758241780,13819.176487190001,-53.05675763999898,53034.90766656001 2025-09-19,00:29:42.000,262,11075421,116565,0,1758241781,13819.243850289997,-53.00741372999619,53034.91465368 2025-09-19,00:29:43.000,262,11075455,116445,0,1758241782,13819.243850289997,-53.01446285999555,53034.90766656001 2025-09-19,00:29:44.000,262,11075439,116365,0,1758241783,13819.237113980002,-52.958069820000674,53034.90766656001 2025-09-19,00:29:45.000,262,11075406,116365,0,1758241784,13819.243850289997,-52.91577503999724,53034.94958928 2025-09-19,00:29:46.000,262,11075427,116165,0,1758241785,13819.257322910002,-52.88052939000045,53034.91465368 2025-09-19,00:29:47.000,262,11075397,116285,0,1758241786,13819.277531840002,-52.838234609997016,53034.9216408 2025-09-19,00:29:48.000,262,11075446,116405,0,1758241787,13819.291004459992,-52.852332869995735,53034.90067944 2025-09-19,00:29:49.000,262,11075420,116325,0,1758241788,13819.304477079997,-52.845283739996376,53034.89369232 2025-09-19,00:29:50.000,262,11075395,116285,0,1758241789,13819.270795529992,-52.852332869995735,53034.935615040005 2025-09-19,00:29:51.000,262,11075392,116165,0,1758241790,13819.304477079997,-52.852332869995735,53034.92862792001 2025-09-19,00:29:52.000,262,11075482,116005,0,1758241791,13819.344894939997,-52.859381999995094,53034.94958928 2025-09-19,00:29:53.000,262,11075394,116125,0,1758241792,13819.378576490002,-52.901676779998525,53034.94260216 2025-09-19,00:29:54.000,262,11075377,116005,0,1758241793,13819.392049109993,-52.943971560001955,53034.9216408 2025-09-19,00:29:55.000,262,11075452,116285,0,1758241794,13819.344894939997,-52.958069820000674,53034.9216408 2025-09-19,00:29:56.000,262,11075389,115965,0,1758241795,13819.385312799997,-52.93692242999532,53034.91465368 2025-09-19,00:29:57.000,262,11075391,116365,0,1758241796,13819.331422319992,-52.958069820000674,53034.92862792001 2025-09-19,00:29:58.000,262,11075365,115965,0,1758241797,13819.324686009997,-52.97216807999939,53034.935615040005 2025-09-19,00:29:59.000,262,11075404,116165,0,1758241798,13819.392049109993,-52.951020690001315,53034.95657640001 2025-09-19,00:30:00.000,262,11075430,116005,0,1758241799,13819.425730659997,-52.943971560001955,53034.94958928 2025-09-19,00:30:01.000,262,11075430,116205,0,1758241800,13819.398785420002,-52.98626633999811,53034.984524880005 2025-09-19,00:30:02.000,262,11075359,116325,0,1758241801,13819.392049109993,-52.958069820000674,53034.96356352 2025-09-19,00:30:03.000,262,11075384,116245,0,1758241802,13819.371840179992,-52.92987329999596,53034.984524880005 2025-09-19,00:30:04.000,262,11075426,116085,0,1758241803,13819.371840179992,-52.951020690001315,53034.94260216 2025-09-19,00:30:05.000,262,11075349,116325,0,1758241804,13819.392049109993,-52.951020690001315,53034.92862792001 2025-09-19,00:30:06.000,262,11075411,116285,0,1758241805,13819.378576490002,-52.92987329999596,53034.935615040005 2025-09-19,00:30:07.000,262,11075378,116285,0,1758241806,13819.385312799997,-52.91577503999724,53034.92862792001 2025-09-19,00:30:08.000,262,11075380,116285,0,1758241807,13819.405521729997,-52.951020690001315,53034.96356352 2025-09-19,00:30:09.000,262,11075444,116285,0,1758241808,13819.385312799997,-53.00036459999683,53035.00548624001 2025-09-19,00:30:10.000,262,11075402,116205,0,1758241809,13819.385312799997,-53.00741372999619,53034.991512 2025-09-19,00:30:11.000,262,11075415,116165,0,1758241810,13819.365103869997,-53.02856112000154,53035.01247336 2025-09-19,00:30:12.000,262,11075398,116285,0,1758241811,13819.338158630002,-53.04970850999962,53034.94958928 2025-09-19,00:30:13.000,262,11075406,116125,0,1758241812,13819.291004459992,-53.06380676999834,53034.92862792001 2025-09-19,00:30:14.000,262,11075355,116005,0,1758241813,13819.270795529992,-53.11315068000113,53034.90067944 2025-09-19,00:30:15.000,262,11075400,115965,0,1758241814,13819.257322910002,-53.14134719999856,53034.90067944 2025-09-19,00:30:16.000,262,11075434,116485,0,1758241815,13819.203432429997,-53.16249458999664,53034.89369232 2025-09-19,00:30:17.000,262,11075431,115965,0,1758241816,13819.169750879992,-53.19069111000135,53034.83779536001 2025-09-19,00:30:18.000,262,11075451,116165,0,1758241817,13819.149541949992,-53.19774024000071,53034.80285976 2025-09-19,00:30:19.000,262,11075440,116205,0,1758241818,13819.048497299991,-53.169543719996,53034.830808239996 2025-09-19,00:30:20.000,262,11075372,116365,0,1758241819,13819.021552059996,-53.14839632999792,53034.84478248 2025-09-19,00:30:21.000,262,11075434,116045,0,1758241820,13819.008079439991,-53.127248939999845,53034.7818984 2025-09-19,00:30:22.000,262,11075354,116325,0,1758241821,13818.96766157999,-53.11315068000113,53034.79587264 2025-09-19,00:30:23.000,262,11075440,116205,0,1758241822,13818.981134199996,-53.084954159996414,53034.82382112 2025-09-19,00:30:24.000,262,11075376,116365,0,1758241823,13818.92724371999,-53.02856112000154,53034.77491128 2025-09-19,00:30:25.000,262,11075429,116165,0,1758241824,13818.90703478999,-53.02151199000218,53034.79587264 2025-09-19,00:30:26.000,262,11075385,116325,0,1758241825,13818.90703478999,-52.96511895000003,53034.7818984 2025-09-19,00:30:27.000,262,11075404,116125,0,1758241826,13818.89356217,-52.943971560001955,53034.80984688001 2025-09-19,00:30:28.000,262,11075404,116285,0,1758241827,13818.92724371999,-52.943971560001955,53034.78888552001 2025-09-19,00:30:29.000,262,11075393,116285,0,1758241828,13818.900298479995,-52.93692242999532,53034.77491128 2025-09-19,00:30:30.000,262,11075390,116285,0,1758241829,13818.920507409995,-52.943971560001955,53034.73298856 2025-09-19,00:30:31.000,262,11075419,116445,0,1758241830,13818.940716339996,-52.887578519999806,53034.76093704001 2025-09-19,00:30:32.000,262,11075402,116445,0,1758241831,13818.960925269996,-52.859381999995094,53034.78888552001 2025-09-19,00:30:33.000,262,11075424,116045,0,1758241832,13818.92724371999,-52.894627649999165,53034.7818984 2025-09-19,00:30:34.000,262,11075393,116245,0,1758241833,13818.94745264999,-52.901676779998525,53034.767924160005 2025-09-19,00:30:35.000,262,11075410,116285,0,1758241834,13818.93398003,-52.894627649999165,53034.75394992 2025-09-19,00:30:36.000,262,11075400,115965,0,1758241835,13818.960925269996,-52.852332869995735,53034.76093704001 2025-09-19,00:30:37.000,262,11075407,116285,0,1758241836,13818.95418896,-52.87348026000109,53034.767924160005 2025-09-19,00:30:38.000,262,11075447,116205,0,1758241837,13818.85314431,-52.450532459995884,53035.01247336 2025-09-19,00:30:39.000,262,11075452,116085,0,1758241838,13818.86661692999,-52.42233593999845,53034.94260216 2025-09-19,00:30:40.000,262,11075447,116045,0,1758241839,13818.88682585999,-52.436434199997166,53034.94958928 2025-09-19,00:30:41.000,262,11075390,116325,0,1758241840,13818.86661692999,-52.46463072000188,53034.97055064 2025-09-19,00:30:42.000,262,11075418,116485,0,1758241841,13818.89356217,-52.42233593999845,53035.00548624001 2025-09-19,00:30:43.000,262,11075411,116165,0,1758241842,13818.90703478999,-52.42938506999781,53034.998499119996 2025-09-19,00:30:44.000,262,11075390,116165,0,1758241843,13818.900298479995,-52.42938506999781,53035.01946048 2025-09-19,00:30:45.000,262,11075383,116205,0,1758241844,13818.900298479995,-52.450532459995884,53034.96356352 2025-09-19,00:30:46.000,262,11075450,116325,0,1758241845,13818.920507409995,-52.47167985000124,53034.991512 2025-09-19,00:30:47.000,262,11075431,116165,0,1758241846,13818.92724371999,-52.42938506999781,53035.01247336 2025-09-19,00:30:48.000,262,11075399,116445,0,1758241847,13818.93398003,-52.42938506999781,53034.998499119996 2025-09-19,00:30:49.000,262,11075402,116285,0,1758241848,13818.89356217,-52.4787289800006,53034.96356352 2025-09-19,00:30:50.000,262,11075444,116285,0,1758241849,13818.88682585999,-52.4787289800006,53034.9216408 2025-09-19,00:30:51.000,262,11075393,116205,0,1758241850,13818.94745264999,-52.51397462999739,53034.8517696 2025-09-19,00:30:52.000,262,11075453,116325,0,1758241851,13818.960925269996,-52.52807288999611,53034.83779536001 2025-09-19,00:30:53.000,262,11075408,116325,0,1758241852,13818.97439789,-52.53512201999547,53034.87273096 2025-09-19,00:30:54.000,262,11075426,116245,0,1758241853,13818.940716339996,-52.58446592999826,53034.84478248 2025-09-19,00:30:55.000,262,11075425,116285,0,1758241854,13818.9137711,-52.56331854000018,53034.77491128 2025-09-19,00:30:56.000,262,11075387,116445,0,1758241855,13818.88682585999,-52.5774167999989,53034.816834000005 2025-09-19,00:30:57.000,262,11075433,116285,0,1758241856,13818.859880619995,-52.5774167999989,53034.767924160005 2025-09-19,00:30:58.000,262,11075401,116485,0,1758241857,13818.85314431,-52.542171150002105,53034.698052960004 2025-09-19,00:30:59.000,262,11075399,116245,0,1758241858,13818.87335324,-52.57036766999954,53034.71202720001 2025-09-19,00:31:00.000,262,11075445,116245,0,1758241859,13818.82619906999,-52.58446592999826,53034.65613024 2025-09-19,00:31:01.000,262,11075427,116485,0,1758241860,13818.77230859,-52.61971158000233,53034.72600144 2025-09-19,00:31:02.000,262,11075401,116165,0,1758241861,13818.75209966,-52.62676071000169,53034.80285976 2025-09-19,00:31:03.000,262,11075369,116125,0,1758241862,13818.73189073,-52.64790809999977,53034.73298856 2025-09-19,00:31:04.000,262,11075402,116485,0,1758241863,13818.76557227999,-52.63380984000105,53034.71202720001 2025-09-19,00:31:05.000,262,11075437,116365,0,1758241864,13818.7116818,-52.63380984000105,53034.75394992 2025-09-19,00:31:06.000,262,11075401,116245,0,1758241865,13818.70494548999,-52.64790809999977,53034.69106584001 2025-09-19,00:31:07.000,262,11075402,116325,0,1758241866,13818.7116818,-52.62676071000169,53034.65613024 2025-09-19,00:31:08.000,262,11075411,116645,0,1758241867,13818.72515441999,-52.61971158000233,53034.64215600001 2025-09-19,00:31:09.000,262,11075424,116245,0,1758241868,13818.72515441999,-52.63380984000105,53034.65613024 2025-09-19,00:31:10.000,262,11075404,116445,0,1758241869,13818.758835969995,-52.60561331999634,53034.61420752 2025-09-19,00:31:11.000,262,11075376,116325,0,1758241870,13818.779044899995,-52.5774167999989,53034.61420752 2025-09-19,00:31:12.000,262,11075409,116325,0,1758241871,13818.78578120999,-52.52102375999675,53034.600233280005 2025-09-19,00:31:13.000,262,11075397,116165,0,1758241872,13818.85314431,-52.549220280001464,53034.663117359996 2025-09-19,00:31:14.000,262,11075403,116285,0,1758241873,13818.87335324,-52.51397462999739,53034.6770916 2025-09-19,00:31:15.000,262,11075412,116325,0,1758241874,13818.92724371999,-52.53512201999547,53034.68407872 2025-09-19,00:31:16.000,262,11075419,116245,0,1758241875,13818.94745264999,-52.51397462999739,53034.663117359996 2025-09-19,00:31:17.000,262,11075432,116645,0,1758241876,13818.97439789,-52.52102375999675,53034.663117359996 2025-09-19,00:31:18.000,262,11075398,116005,0,1758241877,13818.98787050999,-52.52807288999611,53034.68407872 2025-09-19,00:31:19.000,262,11075432,116325,0,1758241878,13818.99460682,-52.485778109999956,53034.63516888 2025-09-19,00:31:20.000,262,11075407,116125,0,1758241879,13819.05523361,-52.52102375999675,53034.62119464001 2025-09-19,00:31:21.000,262,11075437,116325,0,1758241880,13819.03502468,-52.50692549999803,53034.67010448001 2025-09-19,00:31:22.000,262,11075399,116245,0,1758241881,13819.088915159991,-52.58446592999826,53034.70504008 2025-09-19,00:31:23.000,262,11075381,116205,0,1758241882,13819.129333019991,-52.59856418999698,53034.698052960004 2025-09-19,00:31:24.000,262,11075375,116325,0,1758241883,13819.115860400001,-52.60561331999634,53034.75394992 2025-09-19,00:31:25.000,262,11075432,116205,0,1758241884,13819.129333019991,-52.63380984000105,53034.69106584001 2025-09-19,00:31:26.000,262,11075392,116325,0,1758241885,13819.129333019991,-52.676104619997204,53034.69106584001 2025-09-19,00:31:27.000,262,11075363,115965,0,1758241886,13819.169750879992,-52.77479243999551,53034.67010448001 2025-09-19,00:31:28.000,262,11075376,116085,0,1758241887,13819.365103869997,-53.43036153000139,53034.37664544001 2025-09-19,00:31:29.000,262,11075395,116285,0,1758241888,13819.365103869997,-53.46560717999819,53034.39061968 2025-09-19,00:31:30.000,262,11075427,116325,0,1758241889,13819.351631249992,-53.51495109000098,53034.33472272001 2025-09-19,00:31:31.000,262,11075391,116165,0,1758241890,13819.358367560002,-53.55724586999713,53034.30677424001 2025-09-19,00:31:32.000,262,11075406,116565,0,1758241891,13819.385312799997,-53.592491520001204,53034.28581288001 2025-09-19,00:31:33.000,262,11075433,116125,0,1758241892,13819.405521729997,-53.56429499999649,53034.32074848 2025-09-19,00:31:34.000,262,11075352,116485,0,1758241893,13819.378576490002,-53.60658977999992,53034.29978712 2025-09-19,00:31:35.000,262,11075432,116285,0,1758241894,13819.398785420002,-53.60658977999992,53034.383632560006 2025-09-19,00:31:36.000,262,11075430,115965,0,1758241895,13819.466148519998,-53.60658977999992,53034.3976068 2025-09-19,00:31:37.000,262,11075400,116005,0,1758241896,13819.439203280002,-53.57839325999521,53034.313761360005 2025-09-19,00:31:38.000,262,11075396,116445,0,1758241897,13819.472884829993,-53.57134412999585,53034.34869696 2025-09-19,00:31:39.000,262,11075382,116245,0,1758241898,13819.499830069988,-53.529049349999696,53034.37664544001 2025-09-19,00:31:40.000,262,11075411,116325,0,1758241899,13819.499830069988,-53.47265630999755,53034.39061968 2025-09-19,00:31:41.000,262,11075390,116445,0,1758241900,13819.526775309998,-53.45855804999883,53034.41158104 2025-09-19,00:31:42.000,262,11075397,115965,0,1758241901,13819.540247929988,-53.40216500999668,53034.41856816 2025-09-19,00:31:43.000,262,11075391,116565,0,1758241902,13819.594138409993,-53.37396848999924,53034.39061968 2025-09-19,00:31:44.000,262,11075394,116365,0,1758241903,13819.600874719988,-53.33872283999517,53034.383632560006 2025-09-19,00:31:45.000,262,11075410,116245,0,1758241904,13819.614347339993,-53.359870230000524,53034.40459392001 2025-09-19,00:31:46.000,262,11075403,116365,0,1758241905,13819.634556269993,-53.303477189998375,53034.39061968 2025-09-19,00:31:47.000,262,11075435,116325,0,1758241906,13819.641292579989,-53.26118241000222,53034.42555528001 2025-09-19,00:31:48.000,262,11075418,116325,0,1758241907,13819.654765199994,-53.254133279995585,53034.42555528001 2025-09-19,00:31:49.000,262,11075409,116125,0,1758241908,13819.614347339993,-53.20478937000007,53034.3976068 2025-09-19,00:31:50.000,262,11075375,116205,0,1758241909,13819.594138409993,-53.20478937000007,53034.44651664 2025-09-19,00:31:51.000,262,11075357,116365,0,1758241910,13819.594138409993,-53.21183849999943,53034.495426479996 2025-09-19,00:31:52.000,262,11075408,116125,0,1758241911,13819.560456859988,-53.17659284999536,53034.43952952 2025-09-19,00:31:53.000,262,11075329,116325,0,1758241912,13819.553720549993,-53.20478937000007,53034.46049088 2025-09-19,00:31:54.000,262,11075375,116445,0,1758241913,13819.526775309998,-53.183641980001994,53034.41158104 2025-09-19,00:31:55.000,262,11075403,116205,0,1758241914,13819.499830069988,-53.19774024000071,53034.41856816 2025-09-19,00:31:56.000,262,11075384,116445,0,1758241915,13819.493093759993,-53.22593675999815,53034.47446512001 2025-09-19,00:31:57.000,262,11075425,116325,0,1758241916,13819.486357449998,-53.20478937000007,53034.47446512001 2025-09-19,00:31:58.000,262,11075370,115885,0,1758241917,13819.533511619993,-53.254133279995585,53034.45350376001 2025-09-19,00:31:59.000,262,11075376,116125,0,1758241918,13819.499830069988,-53.183641980001994,53034.432542400005 2025-09-19,00:32:00.000,262,11075390,116125,0,1758241919,13819.513302689993,-53.22593675999815,53034.44651664 2025-09-19,00:32:01.000,262,11075425,116125,0,1758241920,13819.486357449998,-53.254133279995585,53034.41856816 2025-09-19,00:32:02.000,262,11075385,116325,0,1758241921,13819.486357449998,-53.2823298000003,53034.37664544001 2025-09-19,00:32:03.000,262,11075404,116485,0,1758241922,13819.472884829993,-53.26118241000222,53034.34170984 2025-09-19,00:32:04.000,262,11075413,116405,0,1758241923,13819.479621140003,-53.26823154000158,53034.36965832 2025-09-19,00:32:05.000,262,11075387,116365,0,1758241924,13819.526775309998,-53.2823298000003,53034.44651664 2025-09-19,00:32:06.000,262,11075420,116605,0,1758241925,13819.553720549993,-53.27528067000094,53034.383632560006 2025-09-19,00:32:07.000,262,11075441,116325,0,1758241926,13819.513302689993,-53.32462457999645,53034.34869696 2025-09-19,00:32:08.000,262,11075403,116245,0,1758241927,13819.553720549993,-53.33167370999581,53034.383632560006 2025-09-19,00:32:09.000,262,11075400,116245,0,1758241928,13819.560456859988,-53.33872283999517,53034.40459392001 2025-09-19,00:32:10.000,262,11075427,116365,0,1758241929,13819.533511619993,-53.345771970001806,53034.37664544001 2025-09-19,00:32:11.000,262,11075347,116245,0,1758241930,13819.573929479993,-53.36691935999988,53034.313761360005 2025-09-19,00:32:12.000,262,11075372,116285,0,1758241931,13819.526775309998,-53.3810176199986,53034.35568408001 2025-09-19,00:32:13.000,262,11075400,116485,0,1758241932,13819.567193169998,-53.38806674999796,53034.39061968 2025-09-19,00:32:14.000,262,11075376,116485,0,1758241933,13819.546984239998,-53.40216500999668,53034.3976068 2025-09-19,00:32:15.000,262,11075385,116085,0,1758241934,13819.486357449998,-53.3810176199986,53034.34869696 2025-09-19,00:32:16.000,262,11075425,116285,0,1758241935,13819.479621140003,-53.3810176199986,53034.35568408001 2025-09-19,00:32:17.000,262,11075386,116445,0,1758241936,13819.479621140003,-53.3810176199986,53034.41158104 2025-09-19,00:32:18.000,262,11075363,116365,0,1758241937,13819.439203280002,-53.38806674999796,53034.33472272001 2025-09-19,00:32:19.000,262,11075364,116285,0,1758241938,13819.405521729997,-53.40216500999668,53034.34869696 2025-09-19,00:32:20.000,262,11075383,116285,0,1758241939,13819.344894939997,-53.37396848999924,53034.383632560006 2025-09-19,00:32:21.000,262,11075407,116285,0,1758241940,13819.338158630002,-53.40921413999604,53034.34170984 2025-09-19,00:32:22.000,262,11075415,116405,0,1758241941,13819.317949700002,-53.45150891999947,53034.34869696 2025-09-19,00:32:23.000,262,11075359,116285,0,1758241942,13819.297740770002,-53.43036153000139,53034.2928 2025-09-19,00:32:24.000,262,11075388,116565,0,1758241943,13819.270795529992,-53.45150891999947,53034.27183864 2025-09-19,00:32:25.000,262,11075395,116485,0,1758241944,13819.264059219997,-53.45150891999947,53034.313761360005 2025-09-19,00:32:26.000,262,11075393,116205,0,1758241945,13819.317949700002,-53.479705439996906,53034.313761360005 2025-09-19,00:32:27.000,262,11075395,116125,0,1758241946,13819.250586599992,-53.43036153000139,53034.25786440001 2025-09-19,00:32:28.000,262,11075419,116485,0,1758241947,13819.264059219997,-53.47265630999755,53034.25786440001 2025-09-19,00:32:29.000,262,11075405,116325,0,1758241948,13819.264059219997,-53.50790196000162,53034.22991592 2025-09-19,00:32:30.000,262,11075373,116565,0,1758241949,13819.250586599992,-53.47265630999755,53034.23690304001 2025-09-19,00:32:31.000,262,11075344,116005,0,1758241950,13819.250586599992,-53.50790196000162,53034.215941680006 2025-09-19,00:32:32.000,262,11075355,115965,0,1758241951,13819.264059219997,-53.529049349999696,53034.28581288001 2025-09-19,00:32:33.000,262,11075384,116565,0,1758241952,13819.297740770002,-53.50085283000226,53034.25786440001 2025-09-19,00:32:34.000,262,11075363,116365,0,1758241953,13819.284268149997,-53.543147609998414,53034.24389016 2025-09-19,00:32:35.000,262,11075384,116125,0,1758241954,13819.304477079997,-53.479705439996906,53034.194980320004 2025-09-19,00:32:36.000,262,11075429,116645,0,1758241955,13819.331422319992,-53.522000220000336,53034.215941680006 2025-09-19,00:32:37.000,262,11075356,116365,0,1758241956,13819.331422319992,-53.529049349999696,53034.18100608 2025-09-19,00:32:38.000,262,11075375,116245,0,1758241957,13819.358367560002,-53.529049349999696,53034.2229288 2025-09-19,00:32:39.000,262,11075393,116085,0,1758241958,13819.378576490002,-53.50790196000162,53034.194980320004 2025-09-19,00:32:40.000,262,11075370,116485,0,1758241959,13819.378576490002,-53.55724586999713,53034.24389016 2025-09-19,00:32:41.000,262,11075371,116405,0,1758241960,13819.371840179992,-53.55724586999713,53034.20196744 2025-09-19,00:32:42.000,262,11075419,116245,0,1758241961,13819.371840179992,-53.55724586999713,53034.264851520005 2025-09-19,00:32:43.000,262,11075448,116445,0,1758241962,13819.365103869997,-53.57134412999585,53034.20196744 2025-09-19,00:32:44.000,262,11075415,116085,0,1758241963,13819.371840179992,-53.64888455999608,53034.20196744 2025-09-19,00:32:45.000,262,11075392,116405,0,1758241964,13819.351631249992,-53.64888455999608,53034.20895456001 2025-09-19,00:32:46.000,262,11075397,116325,0,1758241965,13819.385312799997,-53.63478629999736,53034.18799320001 2025-09-19,00:32:47.000,262,11075412,116365,0,1758241966,13819.351631249992,-53.64888455999608,53034.25786440001 2025-09-19,00:32:48.000,262,11075444,116205,0,1758241967,13819.365103869997,-53.60658977999992,53034.24389016 2025-09-19,00:32:49.000,262,11075372,116365,0,1758241968,13819.371840179992,-53.61363890999928,53034.20895456001 2025-09-19,00:32:50.000,262,11075377,116165,0,1758241969,13819.331422319992,-53.57134412999585,53034.18799320001 2025-09-19,00:32:51.000,262,11075394,116165,0,1758241970,13819.277531840002,-53.529049349999696,53034.194980320004 2025-09-19,00:32:52.000,262,11075428,116165,0,1758241971,13819.284268149997,-53.522000220000336,53034.194980320004 2025-09-19,00:32:53.000,262,11075385,116485,0,1758241972,13819.324686009997,-53.45855804999883,53034.23690304001 2025-09-19,00:32:54.000,262,11075344,116245,0,1758241973,13819.324686009997,-53.44445979000011,53034.18799320001 2025-09-19,00:32:55.000,262,11075362,116045,0,1758241974,13819.365103869997,-53.40216500999668,53034.27882576 2025-09-19,00:32:56.000,262,11075362,116165,0,1758241975,13819.344894939997,-53.352821100001165,53034.27183864 2025-09-19,00:32:57.000,262,11075428,116125,0,1758241976,13819.405521729997,-53.33167370999581,53034.24389016 2025-09-19,00:32:58.000,262,11075418,116245,0,1758241977,13819.392049109993,-53.27528067000094,53034.25786440001 2025-09-19,00:32:59.000,262,11075384,116525,0,1758241978,13819.459412210002,-53.310526319997734,53034.25087728 2025-09-19,00:33:00.000,262,11075438,116245,0,1758241979,13819.486357449998,-53.2823298000003,53034.25786440001 2025-09-19,00:33:01.000,262,11075408,116325,0,1758241980,13819.513302689993,-53.26823154000158,53034.2229288 2025-09-19,00:33:02.000,262,11075373,116205,0,1758241981,13819.513302689993,-53.26823154000158,53034.18799320001 2025-09-19,00:33:03.000,262,11075442,116445,0,1758241982,13819.533511619993,-53.247084149996226,53034.25786440001 2025-09-19,00:33:04.000,262,11075400,116325,0,1758241983,13819.499830069988,-53.2823298000003,53034.28581288001 2025-09-19,00:33:05.000,262,11075419,116325,0,1758241984,13819.466148519998,-53.32462457999645,53034.24389016 2025-09-19,00:33:06.000,262,11075366,116125,0,1758241985,13819.466148519998,-53.33872283999517,53034.27183864 2025-09-19,00:33:07.000,262,11075396,116045,0,1758241986,13819.405521729997,-53.37396848999924,53034.264851520005 2025-09-19,00:33:08.000,262,11075413,116125,0,1758241987,13819.378576490002,-53.42331240000203,53034.313761360005 2025-09-19,00:33:09.000,262,11075431,116085,0,1758241988,13819.317949700002,-53.45855804999883,53034.25087728 2025-09-19,00:33:10.000,262,11075429,116165,0,1758241989,13819.291004459992,-53.50790196000162,53034.25786440001 2025-09-19,00:33:11.000,262,11075422,116325,0,1758241990,13819.257322910002,-53.55724586999713,53034.28581288001 2025-09-19,00:33:12.000,262,11075378,116205,0,1758241991,13819.176487190001,-53.59954065000056,53034.27882576 2025-09-19,00:33:13.000,262,11075434,115965,0,1758241992,13819.142805639996,-53.64183542999672,53034.28581288001 2025-09-19,00:33:14.000,262,11075378,116085,0,1758241993,13819.05523361,-53.67003195000143,53034.24389016 2025-09-19,00:33:15.000,262,11075451,116245,0,1758241994,13819.075442540001,-53.69117933999951,53034.25786440001 2025-09-19,00:33:16.000,262,11075431,116485,0,1758241995,13819.03502468,-53.67003195000143,53034.20196744 2025-09-19,00:33:17.000,262,11075412,116205,0,1758241996,13818.981134199996,-53.705277599998226,53034.215941680006 2025-09-19,00:33:18.000,262,11075358,116205,0,1758241997,13818.960925269996,-53.719375859996944,53034.17401896 2025-09-19,00:33:19.000,262,11075421,116125,0,1758241998,13818.95418896,-53.67003195000143,53034.17401896 2025-09-19,00:33:20.000,262,11075383,116205,0,1758241999,13818.93398003,-53.67708108000079,53034.20895456001 2025-09-19,00:33:21.000,262,11075417,116205,0,1758242000,13818.90703478999,-53.66298282000207,53034.16703184001 2025-09-19,00:33:22.000,262,11075387,116325,0,1758242001,13818.859880619995,-53.655933689995436,53034.22991592 2025-09-19,00:33:23.000,262,11075400,116165,0,1758242002,13818.87335324,-53.57134412999585,53034.194980320004 2025-09-19,00:33:24.000,262,11075427,116005,0,1758242003,13818.9137711,-53.55019673999777,53034.194980320004 2025-09-19,00:33:25.000,262,11075445,115885,0,1758242004,13818.95418896,-53.55019673999777,53034.22991592 2025-09-19,00:33:26.000,262,11075360,116245,0,1758242005,13818.98787050999,-53.536098479999055,53034.2229288 2025-09-19,00:33:27.000,262,11075370,115845,0,1758242006,13819.05523361,-53.543147609998414,53034.160044719996 2025-09-19,00:33:28.000,262,11075445,116325,0,1758242007,13819.05523361,-53.55019673999777,53034.215941680006 2025-09-19,00:33:29.000,262,11075440,116285,0,1758242008,13819.095651470001,-53.57134412999585,53034.17401896 2025-09-19,00:33:30.000,262,11075377,116085,0,1758242009,13819.136069330001,-53.59954065000056,53034.20196744 2025-09-19,00:33:31.000,262,11075370,116205,0,1758242010,13819.156278260001,-53.57134412999585,53034.215941680006 2025-09-19,00:33:32.000,262,11075369,116205,0,1758242011,13819.210168739992,-53.61363890999928,53034.25786440001 2025-09-19,00:33:33.000,262,11075384,116205,0,1758242012,13819.284268149997,-53.60658977999992,53034.194980320004 2025-09-19,00:33:34.000,262,11075379,116325,0,1758242013,13819.270795529992,-53.61363890999928,53034.264851520005 2025-09-19,00:33:35.000,262,11075391,116005,0,1758242014,13819.351631249992,-53.64183542999672,53034.29978712 2025-09-19,00:33:36.000,262,11075424,116085,0,1758242015,13819.378576490002,-53.69117933999951,53034.29978712 2025-09-19,00:33:37.000,262,11075402,116325,0,1758242016,13819.412258039993,-53.705277599998226,53034.30677424001 2025-09-19,00:33:38.000,262,11075376,116285,0,1758242017,13819.385312799997,-53.69117933999951,53034.30677424001 2025-09-19,00:33:39.000,262,11075409,116085,0,1758242018,13819.432466969993,-53.7405232500023,53034.29978712 2025-09-19,00:33:40.000,262,11075394,116325,0,1758242019,13819.445939589998,-53.7405232500023,53034.2928 2025-09-19,00:33:41.000,262,11075386,116165,0,1758242020,13819.466148519998,-53.74757238000166,53034.27882576 2025-09-19,00:33:42.000,262,11075429,116285,0,1758242021,13819.472884829993,-53.83216194000124,53034.27882576 2025-09-19,00:33:43.000,262,11075402,116125,0,1758242022,13819.459412210002,-53.83216194000124,53034.25786440001 2025-09-19,00:33:44.000,262,11075380,116365,0,1758242023,13819.499830069988,-53.8392110700006,53034.2928 2025-09-19,00:33:45.000,262,11075404,116245,0,1758242024,13819.499830069988,-53.86035845999868,53034.30677424001 2025-09-19,00:33:46.000,262,11075378,116045,0,1758242025,13819.459412210002,-53.888554979996115,53034.2229288 2025-09-19,00:33:47.000,262,11075429,116325,0,1758242026,13819.425730659997,-53.881505849996756,53034.30677424001 2025-09-19,00:33:48.000,262,11075427,116245,0,1758242027,13819.439203280002,-53.85330932999932,53034.313761360005 2025-09-19,00:33:49.000,262,11075343,116285,0,1758242028,13819.439203280002,-53.8744567199974,53034.28581288001 2025-09-19,00:33:50.000,262,11075416,116285,0,1758242029,13819.445939589998,-53.888554979996115,53034.2928 2025-09-19,00:33:51.000,262,11075369,116445,0,1758242030,13819.459412210002,-53.81101454999589,53034.313761360005 2025-09-19,00:33:52.000,262,11075376,116125,0,1758242031,13819.452675899993,-53.82511281000188,53034.32074848 2025-09-19,00:33:53.000,262,11075395,116325,0,1758242032,13819.479621140003,-53.77576889999909,53034.28581288001 2025-09-19,00:33:54.000,262,11075407,116285,0,1758242033,13819.513302689993,-53.712326729997585,53034.30677424001 2025-09-19,00:33:55.000,262,11075378,116205,0,1758242034,13819.573929479993,-53.61363890999928,53034.29978712 2025-09-19,00:33:56.000,262,11075406,116165,0,1758242035,13819.594138409993,-53.627737169998,53034.264851520005 2025-09-19,00:33:57.000,262,11075378,116125,0,1758242036,13819.607611029998,-53.592491520001204,53034.25087728 2025-09-19,00:33:58.000,262,11075377,116165,0,1758242037,13819.627819959998,-53.55019673999777,53034.32074848 2025-09-19,00:33:59.000,262,11075367,115965,0,1758242038,13819.648028889998,-53.51495109000098,53034.30677424001 2025-09-19,00:34:00.000,262,11075398,116405,0,1758242039,13819.688446749999,-53.45855804999883,53034.30677424001 2025-09-19,00:34:01.000,262,11075444,116125,0,1758242040,13819.648028889998,-53.44445979000011,53034.2928 2025-09-19,00:34:02.000,262,11075348,116285,0,1758242041,13819.722128299989,-53.4162632699954,53034.27882576 2025-09-19,00:34:03.000,262,11075436,116285,0,1758242042,13819.688446749999,-53.4162632699954,53034.2928 2025-09-19,00:34:04.000,262,11075418,116165,0,1758242043,13819.681710439989,-53.44445979000011,53034.27183864 2025-09-19,00:34:05.000,262,11075389,116205,0,1758242044,13819.728864609999,-53.43741066000075,53034.27882576 2025-09-19,00:34:06.000,262,11075436,116285,0,1758242045,13819.681710439989,-53.51495109000098,53034.29978712 2025-09-19,00:34:07.000,262,11075440,116165,0,1758242046,13819.681710439989,-53.47265630999755,53034.2928 2025-09-19,00:34:08.000,262,11075364,116365,0,1758242047,13819.701919369989,-53.50790196000162,53034.29978712 2025-09-19,00:34:09.000,262,11075417,116325,0,1758242048,13819.648028889998,-53.55019673999777,53034.24389016 2025-09-19,00:34:10.000,262,11075402,116125,0,1758242049,13819.627819959998,-53.543147609998414,53034.25786440001 2025-09-19,00:34:11.000,262,11075383,116165,0,1758242050,13819.614347339993,-53.51495109000098,53034.25786440001 2025-09-19,00:34:12.000,262,11075416,116285,0,1758242051,13819.621083649989,-53.61363890999928,53034.2229288 2025-09-19,00:34:13.000,262,11075396,116325,0,1758242052,13819.553720549993,-53.64183542999672,53034.25786440001 2025-09-19,00:34:14.000,262,11075447,116485,0,1758242053,13819.479621140003,-53.69117933999951,53034.23690304001 2025-09-19,00:34:15.000,262,11075410,116245,0,1758242054,13819.499830069988,-53.7405232500023,53034.215941680006 2025-09-19,00:34:16.000,262,11075374,116205,0,1758242055,13819.452675899993,-53.78281802999845,53034.23690304001 2025-09-19,00:34:17.000,262,11075363,116445,0,1758242056,13819.418994350002,-53.8744567199974,53034.2229288 2025-09-19,00:34:18.000,262,11075393,116125,0,1758242057,13819.385312799997,-53.937898889998905,53034.215941680006 2025-09-19,00:34:19.000,262,11075442,116485,0,1758242058,13819.358367560002,-53.96609540999634,53034.17401896 2025-09-19,00:34:20.000,262,11075404,116045,0,1758242059,13819.297740770002,-54.001341060000414,53034.146070480005 2025-09-19,00:34:21.000,262,11075395,116125,0,1758242060,13819.291004459992,-54.04363583999657,53034.160044719996 2025-09-19,00:34:22.000,262,11075365,116405,0,1758242061,13819.304477079997,-54.121176269996795,53034.05523792 2025-09-19,00:34:23.000,262,11075409,116245,0,1758242062,13819.277531840002,-54.14937279000151,53034.06222504 2025-09-19,00:34:24.000,262,11075429,116045,0,1758242063,13819.291004459992,-54.170520179999585,53034.09017352001 2025-09-19,00:34:25.000,262,11075453,116125,0,1758242064,13819.264059219997,-54.20576582999638,53034.06222504 2025-09-19,00:34:26.000,262,11075378,116125,0,1758242065,13819.317949700002,-54.226913220001734,53034.05523792 2025-09-19,00:34:27.000,262,11075364,116405,0,1758242066,13819.344894939997,-54.19871669999702,53034.05523792 2025-09-19,00:34:28.000,262,11075401,116485,0,1758242067,13819.385312799997,-54.2198640899951,53034.07619928 2025-09-19,00:34:29.000,262,11075408,116245,0,1758242068,13819.405521729997,-54.19166756999766,53034.09017352001 2025-09-19,00:34:30.000,262,11075391,116405,0,1758242069,13819.479621140003,-54.14937279000151,53034.06222504 2025-09-19,00:34:31.000,262,11075372,116325,0,1758242070,13819.560456859988,-54.10707800999808,53034.07619928 2025-09-19,00:34:32.000,262,11075356,116205,0,1758242071,13819.614347339993,-54.07888149000064,53034.097160640005 2025-09-19,00:34:33.000,262,11075375,116365,0,1758242072,13819.695183059994,-54.02953757999785,53034.07619928 2025-09-19,00:34:34.000,262,11075421,116325,0,1758242073,13819.695183059994,-53.95904627999698,53034.09017352001 2025-09-19,00:34:35.000,262,11075384,116005,0,1758242074,13819.749073539999,-53.90970237000147,53034.097160640005 2025-09-19,00:34:36.000,262,11075374,116445,0,1758242075,13819.80296401999,-53.86740758999804,53034.097160640005 2025-09-19,00:34:37.000,262,11075434,116205,0,1758242076,13819.877063429994,-53.84626019999996,53034.04126368001 2025-09-19,00:34:38.000,262,11075391,116325,0,1758242077,13819.856854499994,-53.754621510001016,53034.11113488 2025-09-19,00:34:39.000,262,11075453,116125,0,1758242078,13819.897272359995,-53.754621510001016,53034.0831864 2025-09-19,00:34:40.000,262,11075379,116285,0,1758242079,13819.94442652999,-53.73347411999566,53034.09017352001 2025-09-19,00:34:41.000,262,11075381,116165,0,1758242080,13819.87032712,-53.64183542999672,53034.06222504 2025-09-19,00:34:42.000,262,11075410,116445,0,1758242081,13819.86359080999,-53.67708108000079,53034.10414776 2025-09-19,00:34:43.000,262,11075434,116125,0,1758242082,13819.856854499994,-53.64183542999672,53034.11812200001 2025-09-19,00:34:44.000,262,11075393,116325,0,1758242083,13819.86359080999,-53.62068803999864,53034.146070480005 2025-09-19,00:34:45.000,262,11075382,116325,0,1758242084,13819.776018779994,-53.57134412999585,53034.0831864 2025-09-19,00:34:46.000,262,11075381,116405,0,1758242085,13819.728864609999,-53.57134412999585,53034.0831864 2025-09-19,00:34:47.000,262,11075444,116245,0,1758242086,13819.674974129994,-53.55019673999777,53034.05523792 2025-09-19,00:34:48.000,262,11075377,116205,0,1758242087,13819.607611029998,-53.585442390001845,53034.0831864 2025-09-19,00:34:49.000,262,11075389,116325,0,1758242088,13819.600874719988,-53.62068803999864,53034.12510912 2025-09-19,00:34:50.000,262,11075386,116485,0,1758242089,13819.600874719988,-53.63478629999736,53034.097160640005 2025-09-19,00:34:51.000,262,11075395,116245,0,1758242090,13819.567193169998,-53.627737169998,53034.097160640005 2025-09-19,00:34:52.000,262,11075376,116205,0,1758242091,13819.553720549993,-53.66298282000207,53034.09017352001 2025-09-19,00:34:53.000,262,11075377,116325,0,1758242092,13819.513302689993,-53.69117933999951,53034.09017352001 2025-09-19,00:34:54.000,262,11075363,116205,0,1758242093,13819.567193169998,-53.705277599998226,53034.12510912 2025-09-19,00:34:55.000,262,11075426,116245,0,1758242094,13819.526775309998,-53.69117933999951,53034.097160640005 2025-09-19,00:34:56.000,262,11075373,116125,0,1758242095,13819.573929479993,-53.73347411999566,53034.10414776 2025-09-19,00:34:57.000,262,11075372,115965,0,1758242096,13819.600874719988,-53.7264249899963,53034.11113488 2025-09-19,00:34:58.000,262,11075413,116205,0,1758242097,13819.654765199994,-53.69117933999951,53034.097160640005 2025-09-19,00:34:59.000,262,11075417,116285,0,1758242098,13819.701919369989,-53.69117933999951,53034.097160640005 2025-09-19,00:35:00.000,262,11075484,116285,0,1758242099,13819.695183059994,-53.67708108000079,53034.10414776 2025-09-19,00:35:01.000,262,11075421,116325,0,1758242100,13819.688446749999,-53.64888455999608,53034.13908336001 2025-09-19,00:35:02.000,262,11075424,116325,0,1758242101,13819.735600919994,-53.63478629999736,53034.13209624 2025-09-19,00:35:03.000,262,11075398,115965,0,1758242102,13819.76254615999,-53.62068803999864,53034.146070480005 2025-09-19,00:35:04.000,262,11075353,116165,0,1758242103,13819.816436639994,-53.55724586999713,53034.194980320004 2025-09-19,00:35:05.000,262,11075393,116365,0,1758242104,13819.85011819,-53.57134412999585,53034.17401896 2025-09-19,00:35:06.000,262,11075366,116445,0,1758242105,13819.809700329999,-53.57839325999521,53034.146070480005 2025-09-19,00:35:07.000,262,11075430,116045,0,1758242106,13819.809700329999,-53.57134412999585,53034.17401896 2025-09-19,00:35:08.000,262,11075417,116325,0,1758242107,13819.82990926,-53.543147609998414,53034.17401896 2025-09-19,00:35:09.000,262,11075376,116245,0,1758242108,13819.85011819,-53.59954065000056,53034.17401896 2025-09-19,00:35:10.000,262,11075447,116485,0,1758242109,13819.836645569994,-53.59954065000056,53034.17401896 2025-09-19,00:35:11.000,262,11075371,116325,0,1758242110,13819.84338187999,-53.60658977999992,53034.18100608 2025-09-19,00:35:12.000,262,11075360,116285,0,1758242111,13819.85011819,-53.627737169998,53034.16703184001 2025-09-19,00:35:13.000,262,11075393,116165,0,1758242112,13819.809700329999,-53.63478629999736,53034.17401896 2025-09-19,00:35:14.000,262,11075364,116525,0,1758242113,13819.796227709994,-53.655933689995436,53034.146070480005 2025-09-19,00:35:15.000,262,11075427,116365,0,1758242114,13819.776018779994,-53.61363890999928,53034.11812200001 2025-09-19,00:35:16.000,262,11075426,116685,0,1758242115,13819.749073539999,-53.592491520001204,53034.18100608 2025-09-19,00:35:17.000,262,11075414,116525,0,1758242116,13819.695183059994,-53.57134412999585,53034.11812200001 2025-09-19,00:35:18.000,262,11075409,116325,0,1758242117,13819.688446749999,-53.56429499999649,53034.160044719996 2025-09-19,00:35:19.000,262,11075403,116445,0,1758242118,13819.654765199994,-53.56429499999649,53034.194980320004 2025-09-19,00:35:20.000,262,11075420,116325,0,1758242119,13819.674974129994,-53.529049349999696,53034.1530576 2025-09-19,00:35:21.000,262,11075381,116285,0,1758242120,13819.668237819998,-53.51495109000098,53034.12510912 2025-09-19,00:35:22.000,262,11075371,116325,0,1758242121,13819.627819959998,-53.529049349999696,53034.13209624 2025-09-19,00:35:23.000,262,11075359,116485,0,1758242122,13819.648028889998,-53.486754569996265,53034.10414776 2025-09-19,00:35:24.000,262,11075388,116725,0,1758242123,13819.641292579989,-53.47265630999755,53034.12510912 2025-09-19,00:35:25.000,262,11075417,116365,0,1758242124,13819.654765199994,-53.45150891999947,53034.13908336001 2025-09-19,00:35:26.000,262,11075407,116325,0,1758242125,13819.648028889998,-53.4162632699954,53034.146070480005 2025-09-19,00:35:27.000,262,11075456,116445,0,1758242126,13819.654765199994,-53.38806674999796,53034.18799320001 2025-09-19,00:35:28.000,262,11075375,116165,0,1758242127,13819.701919369989,-53.40216500999668,53034.11812200001 2025-09-19,00:35:29.000,262,11075403,116485,0,1758242128,13819.674974129994,-53.44445979000011,53034.11113488 2025-09-19,00:35:30.000,262,11075382,116485,0,1758242129,13819.674974129994,-53.44445979000011,53034.09017352001 2025-09-19,00:35:31.000,262,11075400,116325,0,1758242130,13819.695183059994,-53.45855804999883,53034.13209624 2025-09-19,00:35:32.000,262,11075359,116485,0,1758242131,13819.674974129994,-53.45855804999883,53034.160044719996 2025-09-19,00:35:33.000,262,11075393,116245,0,1758242132,13819.708655679999,-53.46560717999819,53034.160044719996 2025-09-19,00:35:34.000,262,11075436,116645,0,1758242133,13819.715391989994,-53.44445979000011,53034.16703184001 2025-09-19,00:35:35.000,262,11075418,116365,0,1758242134,13819.722128299989,-53.50085283000226,53034.160044719996 2025-09-19,00:35:36.000,262,11075430,116525,0,1758242135,13819.722128299989,-53.51495109000098,53034.146070480005 2025-09-19,00:35:37.000,262,11075415,116365,0,1758242136,13819.688446749999,-53.51495109000098,53034.11113488 2025-09-19,00:35:38.000,262,11075368,116645,0,1758242137,13819.708655679999,-53.529049349999696,53034.11113488 2025-09-19,00:35:39.000,262,11075448,116485,0,1758242138,13819.681710439989,-53.55019673999777,53034.13908336001 2025-09-19,00:35:40.000,262,11075424,116325,0,1758242139,13819.722128299989,-53.61363890999928,53034.11113488 2025-09-19,00:35:41.000,262,11075437,116365,0,1758242140,13819.742337229989,-53.64888455999608,53034.17401896 2025-09-19,00:35:42.000,262,11075399,116325,0,1758242141,13819.749073539999,-53.705277599998226,53034.16703184001 2025-09-19,00:35:43.000,262,11075420,116605,0,1758242142,13819.728864609999,-53.7405232500023,53034.13209624 2025-09-19,00:35:44.000,262,11075361,116165,0,1758242143,13819.695183059994,-53.754621510001016,53034.11113488 2025-09-19,00:35:45.000,262,11075419,116045,0,1758242144,13819.688446749999,-53.77576889999909,53034.12510912 2025-09-19,00:35:46.000,262,11075389,116365,0,1758242145,13819.668237819998,-53.86740758999804,53034.1530576 2025-09-19,00:35:47.000,262,11075385,116365,0,1758242146,13819.668237819998,-53.86740758999804,53034.13908336001 2025-09-19,00:35:48.000,262,11075369,116485,0,1758242147,13819.728864609999,-53.930849759999546,53034.09017352001 2025-09-19,00:35:49.000,262,11075366,116365,0,1758242148,13819.695183059994,-53.95904627999698,53034.11812200001 2025-09-19,00:35:50.000,262,11075421,116325,0,1758242149,13819.695183059994,-53.980193670002336,53034.16703184001 2025-09-19,00:35:51.000,262,11075414,116365,0,1758242150,13819.701919369989,-54.001341060000414,53034.18100608 2025-09-19,00:35:52.000,262,11075393,116285,0,1758242151,13819.708655679999,-53.987242800001695,53034.146070480005 2025-09-19,00:35:53.000,262,11075433,116325,0,1758242152,13819.76254615999,-53.994291930001054,53034.13209624 2025-09-19,00:35:54.000,262,11075428,116245,0,1758242153,13819.796227709994,-53.9731445399957,53034.146070480005 2025-09-19,00:35:55.000,262,11075412,116405,0,1758242154,13819.86359080999,-53.980193670002336,53034.12510912 2025-09-19,00:35:56.000,262,11075414,116365,0,1758242155,13819.917481289995,-53.9731445399957,53034.160044719996 2025-09-19,00:35:57.000,262,11075418,116165,0,1758242156,13819.957899149995,-53.944948019998264,53034.16703184001 2025-09-19,00:35:58.000,262,11075391,116165,0,1758242157,13820.02526224999,-53.895604109995475,53034.13908336001 2025-09-19,00:35:59.000,262,11075425,116365,0,1758242158,13820.099361659995,-53.86740758999804,53034.23690304001 2025-09-19,00:36:00.000,262,11075393,116325,0,1758242159,13820.139779519995,-53.81806367999525,53034.24389016 2025-09-19,00:36:01.000,262,11075418,116285,0,1758242160,13820.18693368999,-53.77576889999909,53034.264851520005 2025-09-19,00:36:02.000,262,11075417,116245,0,1758242161,13820.247560479991,-53.7405232500023,53034.30677424001 2025-09-19,00:36:03.000,262,11075396,116565,0,1758242162,13820.308187269991,-53.67708108000079,53034.27183864 2025-09-19,00:36:04.000,262,11075370,116285,0,1758242163,13820.389022989992,-53.64183542999672,53034.22991592 2025-09-19,00:36:05.000,262,11075432,116285,0,1758242164,13820.436177160002,-53.592491520001204,53034.30677424001 2025-09-19,00:36:06.000,262,11075428,116565,0,1758242165,13820.469858709992,-53.51495109000098,53034.39061968 2025-09-19,00:36:07.000,262,11075472,116525,0,1758242166,13820.530485499992,-53.51495109000098,53034.3976068 2025-09-19,00:36:08.000,262,11075447,116485,0,1758242167,13820.570903359992,-53.47265630999755,53034.383632560006 2025-09-19,00:36:09.000,262,11075472,116285,0,1758242168,13820.550694429992,-53.40216500999668,53034.43952952 2025-09-19,00:36:10.000,262,11075421,116325,0,1758242169,13820.604584909997,-53.38806674999796,53034.45350376001 2025-09-19,00:36:11.000,262,11075431,116365,0,1758242170,13820.564167049997,-53.3810176199986,53034.35568408001 2025-09-19,00:36:12.000,262,11075388,116605,0,1758242171,13820.510276569992,-53.38806674999796,53034.40459392001 2025-09-19,00:36:13.000,262,11075463,116245,0,1758242172,13820.476595020002,-53.352821100001165,53034.45350376001 2025-09-19,00:36:14.000,262,11075435,116565,0,1758242173,13820.442913469997,-53.3810176199986,53034.39061968 2025-09-19,00:36:15.000,262,11075452,116485,0,1758242174,13820.395759300001,-53.36691935999988,53034.39061968 2025-09-19,00:36:16.000,262,11075451,116445,0,1758242175,13820.355341440001,-53.31757544999709,53034.41856816 2025-09-19,00:36:17.000,262,11075401,116285,0,1758242176,13820.314923580001,-53.296428059999016,53034.383632560006 2025-09-19,00:36:18.000,262,11075449,116405,0,1758242177,13820.261033099996,-53.303477189998375,53034.40459392001 2025-09-19,00:36:19.000,262,11075422,116605,0,1758242178,13820.21387893,-53.27528067000094,53034.42555528001 2025-09-19,00:36:20.000,262,11075424,116565,0,1758242179,13820.13304321,-53.254133279995585,53034.43952952 2025-09-19,00:36:21.000,262,11075442,116325,0,1758242180,13820.10609796999,-53.2823298000003,53034.432542400005 2025-09-19,00:36:22.000,262,11075394,116165,0,1758242181,13820.04547117999,-53.26118241000222,53034.383632560006 2025-09-19,00:36:23.000,262,11075400,116285,0,1758242182,13820.038734869995,-53.22593675999815,53034.41856816 2025-09-19,00:36:24.000,262,11075389,116085,0,1758242183,13819.9915807,-53.24003501999687,53034.35568408001 2025-09-19,00:36:25.000,262,11075402,116325,0,1758242184,13819.978108079995,-53.19774024000071,53034.40459392001 2025-09-19,00:36:26.000,262,11075461,116485,0,1758242185,13819.94442652999,-53.21888762999879,53034.313761360005 2025-09-19,00:36:27.000,262,11075454,116245,0,1758242186,13819.97137177,-53.247084149996226,53034.35568408001 2025-09-19,00:36:28.000,262,11075394,116285,0,1758242187,13819.92421759999,-53.2823298000003,53034.33472272001 2025-09-19,00:36:29.000,262,11075458,116365,0,1758242188,13819.87032712,-53.33872283999517,53034.35568408001 2025-09-19,00:36:30.000,262,11075424,116445,0,1758242189,13819.91074498,-53.36691935999988,53034.362671200004 2025-09-19,00:36:31.000,262,11075418,116125,0,1758242190,13819.88379973999,-53.44445979000011,53034.313761360005 2025-09-19,00:36:33.000,262,11075452,116445,0,1758242192,13819.91074498,-53.543147609998414,53034.3976068 2025-09-19,00:36:34.000,262,11075370,116325,0,1758242193,13819.90400866999,-53.61363890999928,53034.34170984 2025-09-19,00:36:35.000,262,11075426,116405,0,1758242194,13819.917481289995,-53.64183542999672,53034.362671200004 2025-09-19,00:36:36.000,262,11075444,116485,0,1758242195,13819.96463545999,-53.73347411999566,53034.34170984 2025-09-19,00:36:37.000,262,11075406,116445,0,1758242196,13819.92421759999,-53.754621510001016,53034.35568408001 2025-09-19,00:36:38.000,262,11075435,116085,0,1758242197,13819.95116284,-53.80396541999653,53034.35568408001 2025-09-19,00:36:39.000,262,11075427,116325,0,1758242198,13819.93095391,-53.85330932999932,53034.33472272001 2025-09-19,00:36:40.000,262,11075387,116445,0,1758242199,13819.91074498,-53.86035845999868,53034.30677424001 2025-09-19,00:36:41.000,262,11075422,116205,0,1758242200,13819.92421759999,-53.86035845999868,53034.29978712 2025-09-19,00:36:42.000,262,11075419,116485,0,1758242201,13819.937690219995,-53.90265324000211,53034.27183864 2025-09-19,00:36:43.000,262,11075414,116325,0,1758242202,13819.95116284,-53.888554979996115,53034.28581288001 2025-09-19,00:36:44.000,262,11075414,116285,0,1758242203,13819.91074498,-53.90970237000147,53034.25087728 2025-09-19,00:36:45.000,262,11075400,116325,0,1758242204,13819.91074498,-53.91675150000083,53034.2229288 2025-09-19,00:36:46.000,262,11075504,116525,0,1758242205,13819.917481289995,-53.937898889998905,53034.25087728 2025-09-19,00:36:47.000,262,11075432,116485,0,1758242206,13819.89053605,-53.92380063000019,53034.20196744 2025-09-19,00:36:48.000,262,11075495,116485,0,1758242207,13819.917481289995,-53.91675150000083,53034.23690304001 2025-09-19,00:36:49.000,262,11075461,116205,0,1758242208,13819.93095391,-53.91675150000083,53034.264851520005 2025-09-19,00:36:50.000,262,11075444,116325,0,1758242209,13819.86359080999,-53.895604109995475,53034.25786440001 2025-09-19,00:36:51.000,262,11075436,116325,0,1758242210,13819.86359080999,-53.91675150000083,53034.215941680006 2025-09-19,00:36:52.000,262,11075394,116325,0,1758242211,13819.84338187999,-53.888554979996115,53034.264851520005 2025-09-19,00:36:53.000,262,11075396,116205,0,1758242212,13819.789491399999,-53.888554979996115,53034.18799320001 2025-09-19,00:36:54.000,262,11075419,116285,0,1758242213,13819.728864609999,-53.8744567199974,53034.20196744 2025-09-19,00:36:55.000,262,11075437,116485,0,1758242214,13819.701919369989,-53.86740758999804,53034.20895456001 2025-09-19,00:36:56.000,262,11075386,116165,0,1758242215,13819.722128299989,-53.84626019999996,53034.24389016 2025-09-19,00:36:57.000,262,11075356,116285,0,1758242216,13819.708655679999,-53.81806367999525,53034.18799320001 2025-09-19,00:36:58.000,262,11075406,116445,0,1758242217,13819.688446749999,-53.81101454999589,53034.194980320004 2025-09-19,00:36:59.000,262,11075399,116325,0,1758242218,13819.688446749999,-53.78281802999845,53034.20895456001 2025-09-19,00:37:00.000,262,11075379,116365,0,1758242219,13819.708655679999,-53.74757238000166,53034.13209624 2025-09-19,00:37:01.000,262,11075398,116525,0,1758242220,13819.688446749999,-53.7264249899963,53034.194980320004 2025-09-19,00:37:02.000,262,11075380,116325,0,1758242221,13819.674974129994,-53.705277599998226,53034.13209624 2025-09-19,00:37:03.000,262,11075369,116285,0,1758242222,13819.621083649989,-53.66298282000207,53034.20196744 2025-09-19,00:37:04.000,262,11075460,116485,0,1758242223,13819.681710439989,-53.68413021000015,53034.13908336001 2025-09-19,00:37:05.000,262,11075457,116285,0,1758242224,13819.641292579989,-53.64183542999672,53034.13209624 2025-09-19,00:37:06.000,262,11075380,116445,0,1758242225,13819.621083649989,-53.62068803999864,53034.11812200001 2025-09-19,00:37:07.000,262,11075413,116085,0,1758242226,13819.594138409993,-53.57839325999521,53034.13908336001 2025-09-19,00:37:08.000,262,11075452,116325,0,1758242227,13819.594138409993,-53.57839325999521,53034.13908336001 2025-09-19,00:37:09.000,262,11075449,116325,0,1758242228,13819.546984239998,-53.56429499999649,53034.13209624 2025-09-19,00:37:10.000,262,11075423,116565,0,1758242229,13819.526775309998,-53.536098479999055,53034.11113488 2025-09-19,00:37:11.000,262,11075388,116085,0,1758242230,13819.533511619993,-53.479705439996906,53034.11812200001 2025-09-19,00:37:12.000,262,11075463,116125,0,1758242231,13819.472884829993,-53.46560717999819,53034.09017352001 2025-09-19,00:37:13.000,262,11075410,116325,0,1758242232,13819.445939589998,-53.44445979000011,53034.05523792 2025-09-19,00:37:14.000,262,11075451,116285,0,1758242233,13819.405521729997,-53.45855804999883,53034.06222504 2025-09-19,00:37:15.000,262,11075445,116485,0,1758242234,13819.412258039993,-53.493803699995624,53034.048250800006 2025-09-19,00:37:16.000,262,11075443,116285,0,1758242235,13819.418994350002,-53.47265630999755,53034.04126368001 2025-09-19,00:37:17.000,262,11075399,116365,0,1758242236,13819.412258039993,-53.522000220000336,53034.05523792 2025-09-19,00:37:18.000,262,11075415,116405,0,1758242237,13819.392049109993,-53.50085283000226,53034.09017352001 2025-09-19,00:37:19.000,262,11075485,116085,0,1758242238,13819.412258039993,-53.56429499999649,53034.02030232001 2025-09-19,00:37:20.000,262,11075394,116165,0,1758242239,13819.385312799997,-53.56429499999649,53034.0831864 2025-09-19,00:37:21.000,262,11075387,116205,0,1758242240,13819.418994350002,-53.64888455999608,53034.027289440004 2025-09-19,00:37:22.000,262,11075421,116405,0,1758242241,13819.405521729997,-53.64183542999672,53034.097160640005 2025-09-19,00:37:23.000,262,11075450,116325,0,1758242242,13819.405521729997,-53.7405232500023,53034.03427656 2025-09-19,00:37:24.000,262,11075412,116285,0,1758242243,13819.405521729997,-53.77576889999909,53034.0133152 2025-09-19,00:37:25.000,262,11075414,116645,0,1758242244,13819.398785420002,-53.82511281000188,53034.027289440004 2025-09-19,00:37:26.000,262,11075428,116365,0,1758242245,13819.351631249992,-53.8744567199974,53034.027289440004 2025-09-19,00:37:27.000,262,11075458,116405,0,1758242246,13819.378576490002,-53.90970237000147,53034.06222504 2025-09-19,00:37:28.000,262,11075502,116245,0,1758242247,13819.351631249992,-53.95904627999698,53034.02030232001 2025-09-19,00:37:29.000,262,11075439,116245,0,1758242248,13819.378576490002,-54.03658670999721,53034.05523792 2025-09-19,00:37:30.000,262,11075477,116205,0,1758242249,13819.425730659997,-54.05068496999593,53034.048250800006 2025-09-19,00:37:31.000,262,11075487,116125,0,1758242250,13819.405521729997,-54.05068496999593,53033.99934096001 2025-09-19,00:37:32.000,262,11075449,116365,0,1758242251,13819.398785420002,-54.03658670999721,53034.0133152 2025-09-19,00:37:33.000,262,11075409,116405,0,1758242252,13819.452675899993,-54.05068496999593,53034.048250800006 2025-09-19,00:37:34.000,262,11075421,116365,0,1758242253,13819.472884829993,-54.03658670999721,53034.02030232001 2025-09-19,00:37:35.000,262,11075461,116525,0,1758242254,13819.553720549993,-54.00839018999977,53034.02030232001 2025-09-19,00:37:36.000,262,11075469,116245,0,1758242255,13819.594138409993,-53.987242800001695,53033.99934096001 2025-09-19,00:37:37.000,262,11075439,116365,0,1758242256,13819.614347339993,-53.987242800001695,53034.06921216001 2025-09-19,00:37:38.000,262,11075461,116205,0,1758242257,13819.654765199994,-53.96609540999634,53034.04126368001 2025-09-19,00:37:39.000,262,11075478,116405,0,1758242258,13819.701919369989,-53.930849759999546,53034.06222504 2025-09-19,00:37:40.000,262,11075458,116205,0,1758242259,13819.749073539999,-53.937898889998905,53034.06222504 2025-09-19,00:37:41.000,262,11075449,116365,0,1758242260,13819.776018779994,-53.91675150000083,53034.06921216001 2025-09-19,00:37:42.000,262,11075375,116205,0,1758242261,13819.755809849994,-53.888554979996115,53034.0831864 2025-09-19,00:37:43.000,262,11075407,116285,0,1758242262,13819.749073539999,-53.881505849996756,53034.03427656 2025-09-19,00:37:44.000,262,11075436,116045,0,1758242263,13819.78275508999,-53.86035845999868,53034.05523792 2025-09-19,00:37:45.000,262,11075444,116485,0,1758242264,13819.76254615999,-53.86740758999804,53034.048250800006 2025-09-19,00:37:46.000,262,11075454,116125,0,1758242265,13819.76254615999,-53.91675150000083,53034.0133152 2025-09-19,00:37:47.000,262,11075441,116445,0,1758242266,13819.742337229989,-53.92380063000019,53034.00632808 2025-09-19,00:37:48.000,262,11075488,116285,0,1758242267,13819.695183059994,-53.86740758999804,53033.98536672 2025-09-19,00:37:49.000,262,11075464,116045,0,1758242268,13819.695183059994,-53.92380063000019,53033.99934096001 2025-09-19,00:37:50.000,262,11075451,116325,0,1758242269,13819.634556269993,-53.90970237000147,53033.992353839996 2025-09-19,00:37:51.000,262,11075415,116445,0,1758242270,13819.580665789988,-53.90970237000147,53033.95043112001 2025-09-19,00:37:52.000,262,11075485,116285,0,1758242271,13819.506566379998,-53.937898889998905,53033.97139248001 2025-09-19,00:37:53.000,262,11075385,116245,0,1758242272,13819.472884829993,-53.91675150000083,53033.992353839996 2025-09-19,00:37:54.000,262,11075450,116405,0,1758242273,13819.425730659997,-53.92380063000019,53033.99934096001 2025-09-19,00:37:55.000,262,11075439,116245,0,1758242274,13819.371840179992,-53.944948019998264,53033.95741824 2025-09-19,00:37:56.000,262,11075429,116445,0,1758242275,13819.358367560002,-53.937898889998905,53033.95043112001 2025-09-19,00:37:57.000,262,11075353,116525,0,1758242276,13819.324686009997,-53.951997149997624,53033.95043112001 2025-09-19,00:37:58.000,262,11075423,116165,0,1758242277,13819.311213389992,-53.930849759999546,53033.95043112001 2025-09-19,00:37:59.000,262,11075491,116325,0,1758242278,13819.338158630002,-53.91675150000083,53033.95741824 2025-09-19,00:38:00.000,262,11075424,116485,0,1758242279,13819.338158630002,-53.951997149997624,53033.9085084 2025-09-19,00:38:01.000,262,11075409,116365,0,1758242280,13819.317949700002,-53.980193670002336,53033.96440536 2025-09-19,00:38:02.000,262,11075417,116405,0,1758242281,13819.304477079997,-53.994291930001054,53033.91549552 2025-09-19,00:38:03.000,262,11075400,116365,0,1758242282,13819.311213389992,-54.001341060000414,53033.859598560004 2025-09-19,00:38:04.000,262,11075393,116205,0,1758242283,13819.297740770002,-54.00839018999977,53033.95043112001 2025-09-19,00:38:05.000,262,11075435,116445,0,1758242284,13819.297740770002,-54.02953757999785,53033.88754704 2025-09-19,00:38:06.000,262,11075427,116405,0,1758242285,13819.317949700002,-54.03658670999721,53033.880559920006 2025-09-19,00:38:07.000,262,11075421,116285,0,1758242286,13819.277531840002,-54.03658670999721,53033.91549552 2025-09-19,00:38:08.000,262,11075372,116165,0,1758242287,13819.317949700002,-54.08593062,53033.90152128001 2025-09-19,00:38:09.000,262,11075407,116125,0,1758242288,13819.297740770002,-54.08593062,53033.9085084 2025-09-19,00:38:10.000,262,11075454,116485,0,1758242289,13819.317949700002,-54.114127139997436,53033.880559920006 2025-09-19,00:38:11.000,262,11075360,116085,0,1758242290,13819.277531840002,-54.09297974999936,53033.929469760005 2025-09-19,00:38:12.000,262,11075388,116125,0,1758242291,13819.291004459992,-54.15642192000087,53033.8386372 2025-09-19,00:38:13.000,262,11075391,116485,0,1758242292,13819.304477079997,-54.128225399996154,53033.87357280001 2025-09-19,00:38:14.000,262,11075430,116485,0,1758242293,13819.291004459992,-54.10707800999808,53033.88754704 2025-09-19,00:38:15.000,262,11075458,116205,0,1758242294,13819.311213389992,-54.114127139997436,53033.82466296001 2025-09-19,00:38:16.000,262,11075428,116565,0,1758242295,13819.317949700002,-54.128225399996154,53033.83165008001 2025-09-19,00:38:17.000,262,11075386,116325,0,1758242296,13819.371840179992,-54.06478323000192,53033.79671448 2025-09-19,00:38:18.000,262,11075436,116445,0,1758242297,13819.385312799997,-53.951997149997624,53033.810688720005 2025-09-19,00:38:19.000,262,11075411,116325,0,1758242298,13819.466148519998,-53.96609540999634,53033.81767584 2025-09-19,00:38:20.000,262,11075408,116325,0,1758242299,13819.493093759993,-53.937898889998905,53033.83165008001 2025-09-19,00:38:21.000,262,11075429,116365,0,1758242300,13819.520038999988,-53.895604109995475,53033.8386372 2025-09-19,00:38:22.000,262,11075490,116325,0,1758242301,13819.520038999988,-53.90265324000211,53033.8386372 2025-09-19,00:38:24.000,262,11075433,116165,0,1758242303,13819.573929479993,-53.81806367999525,53033.84562432 2025-09-19,00:38:25.000,262,11075394,116165,0,1758242304,13819.594138409993,-53.78281802999845,53033.810688720005 2025-09-19,00:38:26.000,262,11075413,116125,0,1758242305,13819.654765199994,-53.77576889999909,53033.82466296001 2025-09-19,00:38:27.000,262,11075373,116285,0,1758242306,13819.661501509989,-53.82511281000188,53033.83165008001 2025-09-19,00:38:28.000,262,11075433,116285,0,1758242307,13819.735600919994,-53.81806367999525,53033.84562432 2025-09-19,00:38:29.000,262,11075352,116325,0,1758242308,13819.742337229989,-53.78281802999845,53033.859598560004 2025-09-19,00:38:30.000,262,11075469,116485,0,1758242309,13819.755809849994,-53.81806367999525,53033.82466296001 2025-09-19,00:38:31.000,262,11075451,116485,0,1758242310,13819.695183059994,-53.83216194000124,53033.88754704 2025-09-19,00:38:32.000,262,11075390,116485,0,1758242311,13819.742337229989,-53.86740758999804,53033.88754704 2025-09-19,00:38:33.000,262,11075372,116445,0,1758242312,13819.76254615999,-53.8744567199974,53033.8386372 2025-09-19,00:38:34.000,262,11075398,116445,0,1758242313,13819.742337229989,-53.91675150000083,53033.85261144001 2025-09-19,00:38:35.000,262,11075434,116285,0,1758242314,13819.661501509989,-53.937898889998905,53033.85261144001 2025-09-19,00:38:36.000,262,11075447,116125,0,1758242315,13819.681710439989,-53.980193670002336,53033.87357280001 2025-09-19,00:38:37.000,262,11075377,116205,0,1758242316,13819.654765199994,-53.994291930001054,53033.85261144001 2025-09-19,00:38:38.000,262,11075382,116565,0,1758242317,13819.641292579989,-54.04363583999657,53033.84562432 2025-09-19,00:38:39.000,262,11075350,116565,0,1758242318,13819.641292579989,-54.05068496999593,53033.83165008001 2025-09-19,00:38:40.000,262,11075440,116565,0,1758242319,13819.621083649989,-54.07888149000064,53033.82466296001 2025-09-19,00:38:41.000,262,11075416,116445,0,1758242320,13819.641292579989,-54.114127139997436,53033.79671448 2025-09-19,00:38:42.000,262,11075438,116325,0,1758242321,13819.627819959998,-54.10707800999808,53033.77575312 2025-09-19,00:38:43.000,262,11075406,116405,0,1758242322,13819.600874719988,-54.09297974999936,53033.78972736 2025-09-19,00:38:44.000,262,11075430,116285,0,1758242323,13819.607611029998,-54.128225399996154,53033.83165008001 2025-09-19,00:38:45.000,262,11075370,116525,0,1758242324,13819.654765199994,-54.09297974999936,53033.80370160001 2025-09-19,00:38:46.000,262,11075411,116245,0,1758242325,13819.654765199994,-54.03658670999721,53033.77575312 2025-09-19,00:38:47.000,262,11075391,116285,0,1758242326,13819.627819959998,-53.987242800001695,53033.75479176001 2025-09-19,00:38:48.000,262,11075437,116445,0,1758242327,13819.614347339993,-53.95904627999698,53033.74081752 2025-09-19,00:38:49.000,262,11075380,116365,0,1758242328,13819.648028889998,-53.90265324000211,53033.74780464 2025-09-19,00:38:50.000,262,11075378,116645,0,1758242329,13819.654765199994,-53.81806367999525,53033.71985616 2025-09-19,00:38:51.000,262,11075416,116285,0,1758242330,13819.648028889998,-53.754621510001016,53033.71985616 2025-09-19,00:38:52.000,262,11075404,116165,0,1758242331,13819.668237819998,-53.761670640000375,53033.768766 2025-09-19,00:38:53.000,262,11075460,116365,0,1758242332,13819.648028889998,-53.655933689995436,53033.74780464 2025-09-19,00:38:54.000,262,11075438,116325,0,1758242333,13819.648028889998,-53.627737169998,53033.768766 2025-09-19,00:38:55.000,262,11075410,116445,0,1758242334,13819.648028889998,-53.57839325999521,53033.761778880005 2025-09-19,00:38:56.000,262,11075403,116565,0,1758242335,13819.654765199994,-53.543147609998414,53033.74780464 2025-09-19,00:38:57.000,262,11075386,116365,0,1758242336,13819.614347339993,-53.543147609998414,53033.74081752 2025-09-19,00:38:58.000,262,11075402,116445,0,1758242337,13819.546984239998,-53.543147609998414,53033.691907680004 2025-09-19,00:38:59.000,262,11075417,116365,0,1758242338,13819.513302689993,-53.486754569996265,53033.67793344 2025-09-19,00:39:00.000,262,11075412,116325,0,1758242339,13819.493093759993,-53.529049349999696,53033.6988948 2025-09-19,00:39:01.000,262,11075404,116285,0,1758242340,13819.398785420002,-53.543147609998414,53033.72684328 2025-09-19,00:39:02.000,262,11075399,116325,0,1758242341,13819.378576490002,-53.56429499999649,53033.73383040001 2025-09-19,00:39:03.000,262,11075386,116525,0,1758242342,13819.392049109993,-53.585442390001845,53033.691907680004 2025-09-19,00:39:04.000,262,11075375,116485,0,1758242343,13819.351631249992,-53.63478629999736,53033.72684328 2025-09-19,00:39:05.000,262,11075392,116445,0,1758242344,13819.284268149997,-53.67003195000143,53033.67793344 2025-09-19,00:39:06.000,262,11075391,116285,0,1758242345,13819.284268149997,-53.69117933999951,53033.67793344 2025-09-19,00:39:07.000,262,11075431,116365,0,1758242346,13819.304477079997,-53.68413021000015,53033.65697208001 2025-09-19,00:39:08.000,262,11075436,116365,0,1758242347,13819.270795529992,-53.73347411999566,53033.66395920001 2025-09-19,00:39:09.000,262,11075405,116365,0,1758242348,13819.230377669992,-53.754621510001016,53033.64998496 2025-09-19,00:39:10.000,262,11075380,116325,0,1758242349,13819.230377669992,-53.81101454999589,53033.68492056001 2025-09-19,00:39:11.000,262,11075466,116525,0,1758242350,13819.216905050002,-53.82511281000188,53033.691907680004 2025-09-19,00:39:12.000,262,11075432,116285,0,1758242351,13819.250586599992,-53.881505849996756,53033.68492056001 2025-09-19,00:39:13.000,262,11075434,116325,0,1758242352,13819.257322910002,-53.944948019998264,53033.68492056001 2025-09-19,00:39:14.000,262,11075430,116285,0,1758242353,13819.230377669992,-53.96609540999634,53033.691907680004 2025-09-19,00:39:15.000,262,11075377,116365,0,1758242354,13819.223641359997,-54.001341060000414,53033.64998496 2025-09-19,00:39:16.000,262,11075447,116285,0,1758242355,13819.284268149997,-53.994291930001054,53033.6290236 2025-09-19,00:39:17.000,262,11075439,116525,0,1758242356,13819.284268149997,-54.06478323000192,53033.642997840005 2025-09-19,00:39:18.000,262,11075360,116645,0,1758242357,13819.237113980002,-54.07183236000128,53033.67094632 2025-09-19,00:39:19.000,262,11075452,116125,0,1758242358,13819.257322910002,-54.07888149000064,53033.63601072001 2025-09-19,00:39:20.000,262,11075401,116285,0,1758242359,13819.304477079997,-54.10707800999808,53033.66395920001 2025-09-19,00:39:21.000,262,11075420,116365,0,1758242360,13819.311213389992,-54.10002887999872,53033.63601072001 2025-09-19,00:39:22.000,262,11075477,116165,0,1758242361,13819.338158630002,-54.08593062,53033.642997840005 2025-09-19,00:39:23.000,262,11075399,116245,0,1758242362,13819.351631249992,-54.09297974999936,53033.60107512 2025-09-19,00:39:24.000,262,11075399,116285,0,1758242363,13819.405521729997,-54.07888149000064,53033.63601072001 2025-09-19,00:39:25.000,262,11075410,116565,0,1758242364,13819.425730659997,-54.02953757999785,53033.60107512 2025-09-19,00:39:26.000,262,11075392,116445,0,1758242365,13819.425730659997,-54.03658670999721,53033.53819104001 2025-09-19,00:39:27.000,262,11075417,116205,0,1758242366,13819.553720549993,-54.02248844999849,53033.58011376 2025-09-19,00:39:28.000,262,11075412,116445,0,1758242367,13819.553720549993,-53.994291930001054,53033.58710088001 2025-09-19,00:39:29.000,262,11075423,116445,0,1758242368,13819.627819959998,-53.944948019998264,53033.58011376 2025-09-19,00:39:30.000,262,11075398,116325,0,1758242369,13819.668237819998,-53.95904627999698,53033.61504936001 2025-09-19,00:39:31.000,262,11075446,116485,0,1758242370,13819.681710439989,-53.90970237000147,53033.56613952001 2025-09-19,00:39:32.000,262,11075429,116405,0,1758242371,13819.742337229989,-53.90265324000211,53033.51024256 2025-09-19,00:39:33.000,262,11075401,116445,0,1758242372,13819.776018779994,-53.881505849996756,53033.545178160006 2025-09-19,00:39:34.000,262,11075356,116325,0,1758242373,13819.82317294999,-53.91675150000083,53033.57312664 2025-09-19,00:39:35.000,262,11075450,116165,0,1758242374,13819.89053605,-53.90265324000211,53033.5591524 2025-09-19,00:39:36.000,262,11075439,116405,0,1758242375,13819.92421759999,-53.85330932999932,53033.60806224 2025-09-19,00:39:37.000,262,11075423,116325,0,1758242376,13819.94442652999,-53.86035845999868,53033.60107512 2025-09-19,00:39:38.000,262,11075389,116445,0,1758242377,13819.957899149995,-53.85330932999932,53033.61504936001 2025-09-19,00:39:39.000,262,11075374,116325,0,1758242378,13819.957899149995,-53.82511281000188,53033.67094632 2025-09-19,00:39:40.000,262,11075414,116205,0,1758242379,13819.957899149995,-53.77576889999909,53033.64998496 2025-09-19,00:39:41.000,262,11075403,116645,0,1758242380,13819.9915807,-53.78986715999781,53033.68492056001 2025-09-19,00:39:42.000,262,11075405,116325,0,1758242381,13819.9915807,-53.78281802999845,53033.642997840005 2025-09-19,00:39:43.000,262,11075432,116405,0,1758242382,13820.01178963,-53.81101454999589,53033.62203648 2025-09-19,00:39:44.000,262,11075440,116165,0,1758242383,13820.038734869995,-53.78986715999781,53033.691907680004 2025-09-19,00:39:45.000,262,11075407,116605,0,1758242384,13820.05220749,-53.78281802999845,53033.691907680004 2025-09-19,00:39:46.000,262,11075371,116525,0,1758242385,13820.058943799995,-53.77576889999909,53033.6988948 2025-09-19,00:39:47.000,262,11075461,116365,0,1758242386,13820.07241642,-53.7264249899963,53033.6988948 2025-09-19,00:39:48.000,262,11075403,116405,0,1758242387,13820.05220749,-53.74757238000166,53033.67793344 2025-09-19,00:39:49.000,262,11075380,116365,0,1758242388,13820.038734869995,-53.754621510001016,53033.64998496 2025-09-19,00:39:50.000,262,11075399,116245,0,1758242389,13819.998317009995,-53.78281802999845,53033.67094632 2025-09-19,00:39:51.000,262,11075384,116285,0,1758242390,13819.957899149995,-53.81101454999589,53033.68492056001 2025-09-19,00:39:52.000,262,11075388,116285,0,1758242391,13819.937690219995,-53.8392110700006,53033.712869040006 2025-09-19,00:39:53.000,262,11075435,116445,0,1758242392,13819.94442652999,-53.86035845999868,53033.75479176001 2025-09-19,00:39:54.000,262,11075420,116325,0,1758242393,13819.897272359995,-53.83216194000124,53033.712869040006 2025-09-19,00:39:55.000,262,11075367,116525,0,1758242394,13819.91074498,-53.881505849996756,53033.761778880005 2025-09-19,00:39:56.000,262,11075396,116205,0,1758242395,13819.856854499994,-53.90970237000147,53033.72684328 2025-09-19,00:39:57.000,262,11075385,116205,0,1758242396,13819.816436639994,-53.90265324000211,53033.73383040001 2025-09-19,00:39:58.000,262,11075404,116645,0,1758242397,13819.789491399999,-53.930849759999546,53033.68492056001 2025-09-19,00:39:59.000,262,11075458,116245,0,1758242398,13819.809700329999,-53.930849759999546,53033.761778880005 2025-09-19,00:40:00.000,262,11075386,116485,0,1758242399,13819.769282469999,-53.92380063000019,53033.70588192001 2025-09-19,00:40:01.000,262,11075426,116445,0,1758242400,13819.715391989994,-53.90970237000147,53033.77575312 2025-09-19,00:40:02.000,262,11075424,116165,0,1758242401,13819.755809849994,-53.895604109995475,53033.75479176001 2025-09-19,00:40:03.000,262,11075370,116485,0,1758242402,13819.735600919994,-53.888554979996115,53033.73383040001 2025-09-19,00:40:04.000,262,11075392,116485,0,1758242403,13819.749073539999,-53.895604109995475,53033.761778880005 2025-09-19,00:40:05.000,262,11075380,116125,0,1758242404,13819.755809849994,-53.881505849996756,53033.761778880005 2025-09-19,00:40:06.000,262,11075422,116565,0,1758242405,13819.816436639994,-53.895604109995475,53033.73383040001 2025-09-19,00:40:07.000,262,11075442,116445,0,1758242406,13819.816436639994,-53.8744567199974,53033.74780464 2025-09-19,00:40:08.000,262,11075401,115965,0,1758242407,13819.836645569994,-53.888554979996115,53033.74081752 2025-09-19,00:40:09.000,262,11075441,116245,0,1758242408,13819.82317294999,-53.8744567199974,53033.73383040001 2025-09-19,00:40:10.000,262,11075454,116205,0,1758242409,13819.856854499994,-53.86035845999868,53033.73383040001 2025-09-19,00:40:11.000,262,11075435,116645,0,1758242410,13819.88379973999,-53.90265324000211,53033.73383040001 2025-09-19,00:40:12.000,262,11075396,116445,0,1758242411,13819.87032712,-53.888554979996115,53033.71985616 2025-09-19,00:40:13.000,262,11075381,116445,0,1758242412,13819.877063429994,-53.881505849996756,53033.71985616 2025-09-19,00:40:14.000,262,11075397,115965,0,1758242413,13819.89053605,-53.951997149997624,53033.761778880005 2025-09-19,00:40:15.000,262,11075391,116285,0,1758242414,13819.85011819,-53.944948019998264,53033.73383040001 2025-09-19,00:40:16.000,262,11075414,116125,0,1758242415,13819.85011819,-53.92380063000019,53033.74081752 2025-09-19,00:40:17.000,262,11075426,116565,0,1758242416,13819.749073539999,-53.91675150000083,53033.67793344 2025-09-19,00:40:18.000,262,11075391,116285,0,1758242417,13819.749073539999,-53.92380063000019,53033.72684328 2025-09-19,00:40:19.000,262,11075391,116445,0,1758242418,13819.742337229989,-53.91675150000083,53033.67094632 2025-09-19,00:40:20.000,262,11075406,116325,0,1758242419,13819.708655679999,-53.930849759999546,53033.71985616 2025-09-19,00:40:21.000,262,11075461,116365,0,1758242420,13819.688446749999,-53.91675150000083,53033.65697208001 2025-09-19,00:40:22.000,262,11075404,116285,0,1758242421,13819.668237819998,-53.9731445399957,53033.691907680004 2025-09-19,00:40:23.000,262,11075396,116325,0,1758242422,13819.661501509989,-53.951997149997624,53033.712869040006 2025-09-19,00:40:24.000,262,11075414,116125,0,1758242423,13819.648028889998,-53.95904627999698,53033.72684328 2025-09-19,00:40:25.000,262,11075397,116605,0,1758242424,13819.641292579989,-53.930849759999546,53033.66395920001 2025-09-19,00:40:26.000,262,11075406,116685,0,1758242425,13819.641292579989,-53.930849759999546,53033.66395920001 2025-09-19,00:40:27.000,262,11075428,116245,0,1758242426,13819.587402099998,-53.83216194000124,53033.642997840005 2025-09-19,00:40:28.000,262,11075433,116365,0,1758242427,13819.600874719988,-53.81806367999525,53033.67793344 2025-09-19,00:40:29.000,262,11075421,116405,0,1758242428,13819.654765199994,-53.768719769999734,53033.691907680004 2025-09-19,00:40:30.000,262,11075394,116405,0,1758242429,13819.681710439989,-53.74757238000166,53033.642997840005 2025-09-19,00:40:31.000,262,11075439,116645,0,1758242430,13819.641292579989,-53.74757238000166,53033.67793344 2025-09-19,00:40:32.000,262,11075385,116405,0,1758242431,13819.600874719988,-53.69117933999951,53033.65697208001 2025-09-19,00:40:33.000,262,11075403,116165,0,1758242432,13819.600874719988,-53.719375859996944,53033.66395920001 2025-09-19,00:40:34.000,262,11075393,116645,0,1758242433,13819.587402099998,-53.761670640000375,53033.6290236 2025-09-19,00:40:35.000,262,11075399,116365,0,1758242434,13819.587402099998,-53.78986715999781,53033.65697208001 2025-09-19,00:40:36.000,262,11075432,116445,0,1758242435,13819.553720549993,-53.83216194000124,53033.60107512 2025-09-19,00:40:37.000,262,11075414,116325,0,1758242436,13819.594138409993,-53.81101454999589,53033.65697208001 2025-09-19,00:40:38.000,262,11075401,116205,0,1758242437,13819.621083649989,-53.90265324000211,53033.62203648 2025-09-19,00:40:39.000,262,11075477,116245,0,1758242438,13819.607611029998,-53.937898889998905,53033.642997840005 2025-09-19,00:40:40.000,262,11075406,116285,0,1758242439,13819.546984239998,-53.937898889998905,53033.60806224 2025-09-19,00:40:41.000,262,11075396,116285,0,1758242440,13819.573929479993,-54.00839018999977,53033.60806224 2025-09-19,00:40:42.000,262,11075380,116325,0,1758242441,13819.567193169998,-54.05773409999529,53033.58011376 2025-09-19,00:40:43.000,262,11075432,116285,0,1758242442,13819.553720549993,-54.10707800999808,53033.62203648 2025-09-19,00:40:44.000,262,11075393,116565,0,1758242443,13819.580665789988,-54.19871669999702,53033.594088000005 2025-09-19,00:40:45.000,262,11075451,116285,0,1758242444,13819.520038999988,-54.2198640899951,53033.62203648 2025-09-19,00:40:46.000,262,11075458,116445,0,1758242445,13819.546984239998,-54.24101148000045,53033.62203648 2025-09-19,00:40:47.000,262,11075448,116485,0,1758242446,13819.560456859988,-54.26920799999789,53033.58011376 2025-09-19,00:40:48.000,262,11075416,116325,0,1758242447,13819.560456859988,-54.28330625999661,53033.594088000005 2025-09-19,00:40:49.000,262,11075445,116485,0,1758242448,13819.553720549993,-54.24806060999981,53033.60107512 2025-09-19,00:40:50.000,262,11075384,116485,0,1758242449,13819.533511619993,-54.26920799999789,53033.62203648 2025-09-19,00:40:51.000,262,11075410,116645,0,1758242450,13819.526775309998,-54.23396235000109,53033.57312664 2025-09-19,00:40:52.000,262,11075413,116125,0,1758242451,13819.520038999988,-54.2198640899951,53033.61504936001 2025-09-19,00:40:53.000,262,11075378,116405,0,1758242452,13819.533511619993,-54.20576582999638,53033.65697208001 2025-09-19,00:40:54.000,262,11075478,116365,0,1758242453,13819.594138409993,-54.170520179999585,53033.67094632 2025-09-19,00:40:55.000,262,11075410,116405,0,1758242454,13819.634556269993,-54.14232366000215,53033.6988948 2025-09-19,00:40:56.000,262,11075456,116205,0,1758242455,13819.634556269993,-54.114127139997436,53033.70588192001 2025-09-19,00:40:57.000,262,11075386,116245,0,1758242456,13819.701919369989,-54.10707800999808,53033.691907680004 2025-09-19,00:40:58.000,262,11075389,116445,0,1758242457,13819.695183059994,-53.987242800001695,53033.71985616 2025-09-19,00:40:59.000,262,11075437,116325,0,1758242458,13819.749073539999,-53.91675150000083,53033.71985616 2025-09-19,00:41:00.000,262,11075424,116285,0,1758242459,13819.776018779994,-53.86740758999804,53033.73383040001 2025-09-19,00:41:01.000,262,11075416,116405,0,1758242460,13819.816436639994,-53.83216194000124,53033.761778880005 2025-09-19,00:41:02.000,262,11075430,116125,0,1758242461,13819.856854499994,-53.81806367999525,53033.74081752 2025-09-19,00:41:03.000,262,11075426,116565,0,1758242462,13819.93095391,-53.761670640000375,53033.77575312 2025-09-19,00:41:04.000,262,11075436,116525,0,1758242463,13819.89053605,-53.8392110700006,53033.74081752 2025-09-19,00:41:05.000,262,11075408,116645,0,1758242464,13819.917481289995,-53.78986715999781,53033.72684328 2025-09-19,00:41:06.000,262,11075455,116165,0,1758242465,13819.88379973999,-53.81101454999589,53033.71985616 2025-09-19,00:41:07.000,262,11075433,116325,0,1758242466,13819.96463545999,-53.8392110700006,53033.810688720005 2025-09-19,00:41:08.000,262,11075487,116285,0,1758242467,13819.92421759999,-53.84626019999996,53033.70588192001 2025-09-19,00:41:09.000,262,11075433,116365,0,1758242468,13819.91074498,-53.79691628999717,53033.691907680004 2025-09-19,00:41:10.000,262,11075409,116325,0,1758242469,13819.91074498,-53.86740758999804,53033.712869040006 2025-09-19,00:41:11.000,262,11075430,116405,0,1758242470,13819.93095391,-53.888554979996115,53033.70588192001 2025-09-19,00:41:12.000,262,11075436,116285,0,1758242471,13819.93095391,-53.930849759999546,53033.642997840005 2025-09-19,00:41:13.000,262,11075362,116525,0,1758242472,13819.917481289995,-53.96609540999634,53033.712869040006 2025-09-19,00:41:14.000,262,11075397,116485,0,1758242473,13819.91074498,-53.96609540999634,53033.72684328 2025-09-19,00:41:15.000,262,11075398,116645,0,1758242474,13819.91074498,-54.00839018999977,53033.74780464 2025-09-19,00:41:16.000,262,11075404,116365,0,1758242475,13819.877063429994,-54.01543931999913,53033.691907680004 2025-09-19,00:41:17.000,262,11075429,116485,0,1758242476,13819.937690219995,-54.03658670999721,53033.75479176001 2025-09-19,00:41:18.000,262,11075435,116485,0,1758242477,13819.957899149995,-54.05773409999529,53033.71985616 2025-09-19,00:41:19.000,262,11075432,116605,0,1758242478,13819.93095391,-54.06478323000192,53033.73383040001 2025-09-19,00:41:20.000,262,11075423,116365,0,1758242479,13819.97137177,-54.03658670999721,53033.75479176001 2025-09-19,00:41:21.000,262,11075410,116325,0,1758242480,13819.97137177,-54.07888149000064,53033.74780464 2025-09-19,00:41:22.000,262,11075445,116405,0,1758242481,13820.00505331999,-54.06478323000192,53033.691907680004 2025-09-19,00:41:23.000,262,11075419,116765,0,1758242482,13819.998317009995,-54.05068496999593,53033.73383040001 2025-09-19,00:41:24.000,262,11075416,116245,0,1758242483,13819.9915807,-54.07888149000064,53033.72684328 2025-09-19,00:41:25.000,262,11075460,116405,0,1758242484,13820.01178963,-54.05068496999593,53033.761778880005 2025-09-19,00:41:26.000,262,11075401,116485,0,1758242485,13820.04547117999,-54.01543931999913,53033.75479176001 2025-09-19,00:41:27.000,262,11075390,116365,0,1758242486,13820.058943799995,-54.01543931999913,53033.74780464 2025-09-19,00:41:28.000,262,11075414,116445,0,1758242487,13820.08588903999,-54.02248844999849,53033.74780464 2025-09-19,00:41:29.000,262,11075442,116365,0,1758242488,13820.04547117999,-54.01543931999913,53033.73383040001 2025-09-19,00:41:30.000,262,11075410,116645,0,1758242489,13820.11283428,-54.03658670999721,53033.75479176001 2025-09-19,00:41:31.000,262,11075427,116325,0,1758242490,13820.139779519995,-54.05773409999529,53033.73383040001 2025-09-19,00:41:32.000,262,11075447,116325,0,1758242491,13820.12630689999,-54.05773409999529,53033.768766 2025-09-19,00:41:33.000,262,11075471,116365,0,1758242492,13820.16672475999,-54.02248844999849,53033.75479176001 2025-09-19,00:41:34.000,262,11075437,116165,0,1758242493,13820.159988449996,-54.10002887999872,53033.74081752 2025-09-19,00:41:35.000,262,11075449,116045,0,1758242494,13820.119570589995,-54.13527452999551,53033.75479176001 2025-09-19,00:41:36.000,262,11075451,116605,0,1758242495,13820.119570589995,-54.14937279000151,53033.78972736 2025-09-19,00:41:37.000,262,11075481,116285,0,1758242496,13820.079152729995,-54.14937279000151,53033.78274024001 2025-09-19,00:41:38.000,262,11075440,116325,0,1758242497,13820.079152729995,-54.13527452999551,53033.761778880005 2025-09-19,00:41:39.000,262,11075388,116365,0,1758242498,13820.03199856,-54.15642192000087,53033.81767584 2025-09-19,00:41:40.000,262,11075460,116325,0,1758242499,13819.94442652999,-54.1846184399983,53033.71985616 2025-09-19,00:41:41.000,262,11075451,115885,0,1758242500,13819.978108079995,-54.15642192000087,53033.79671448 2025-09-19,00:41:42.000,262,11075450,116285,0,1758242501,13819.937690219995,-54.14232366000215,53033.761778880005 2025-09-19,00:41:43.000,262,11075425,116645,0,1758242502,13819.88379973999,-54.170520179999585,53033.80370160001 2025-09-19,00:41:44.000,262,11075438,116285,0,1758242503,13819.86359080999,-54.163471050000226,53033.73383040001 2025-09-19,00:41:45.000,262,11075443,116365,0,1758242504,13819.85011819,-54.2198640899951,53033.71985616 2025-09-19,00:41:46.000,262,11075414,116405,0,1758242505,13819.82317294999,-54.20576582999638,53033.71985616 2025-09-19,00:41:47.000,262,11075402,116485,0,1758242506,13819.789491399999,-54.19871669999702,53033.67793344 2025-09-19,00:41:48.000,262,11075480,116405,0,1758242507,13819.769282469999,-54.14937279000151,53033.67793344 2025-09-19,00:41:49.000,262,11075475,116285,0,1758242508,13819.796227709994,-54.121176269996795,53033.70588192001 2025-09-19,00:41:50.000,262,11075443,116285,0,1758242509,13819.776018779994,-54.07888149000064,53033.712869040006 2025-09-19,00:41:51.000,262,11075430,116645,0,1758242510,13819.78275508999,-54.06478323000192,53033.6988948 2025-09-19,00:41:52.000,262,11075361,116605,0,1758242511,13819.735600919994,-54.01543931999913,53033.64998496 2025-09-19,00:41:53.000,262,11075415,116445,0,1758242512,13819.769282469999,-53.9731445399957,53033.67793344 2025-09-19,00:41:54.000,262,11075393,116205,0,1758242513,13819.735600919994,-53.951997149997624,53033.72684328 2025-09-19,00:41:55.000,262,11075438,116285,0,1758242514,13819.715391989994,-53.895604109995475,53033.73383040001 2025-09-19,00:41:56.000,262,11075446,116485,0,1758242515,13819.701919369989,-53.91675150000083,53033.70588192001 2025-09-19,00:41:57.000,262,11075444,116485,0,1758242516,13819.708655679999,-53.90970237000147,53033.68492056001 2025-09-19,00:41:58.000,262,11075464,116365,0,1758242517,13819.715391989994,-53.91675150000083,53033.75479176001 2025-09-19,00:41:59.000,262,11075415,116525,0,1758242518,13819.668237819998,-53.937898889998905,53033.71985616 2025-09-19,00:42:00.000,262,11075424,116365,0,1758242519,13819.661501509989,-53.944948019998264,53033.67793344 2025-09-19,00:42:01.000,262,11075434,116165,0,1758242520,13819.681710439989,-54.01543931999913,53033.642997840005 2025-09-19,00:42:02.000,262,11075412,116365,0,1758242521,13819.688446749999,-53.980193670002336,53033.6290236 2025-09-19,00:42:03.000,262,11075438,116485,0,1758242522,13819.681710439989,-54.02248844999849,53033.65697208001 2025-09-19,00:42:04.000,262,11075507,116045,0,1758242523,13819.728864609999,-54.10707800999808,53033.691907680004 2025-09-19,00:42:05.000,262,11075467,116165,0,1758242524,13819.708655679999,-54.128225399996154,53033.66395920001 2025-09-19,00:42:06.000,262,11075411,116365,0,1758242525,13819.715391989994,-54.177569309998944,53033.60107512 2025-09-19,00:42:07.000,262,11075431,116565,0,1758242526,13819.735600919994,-54.19871669999702,53033.56613952001 2025-09-19,00:42:08.000,262,11075391,116405,0,1758242527,13819.80296401999,-54.25510973999917,53033.60806224 2025-09-19,00:42:09.000,262,11075547,116485,0,1758242528,13819.82317294999,-54.297404519995325,53033.61504936001 2025-09-19,00:42:10.000,262,11075425,116085,0,1758242529,13819.809700329999,-54.24806060999981,53033.60806224 2025-09-19,00:42:11.000,262,11075371,116485,0,1758242530,13819.85011819,-54.28330625999661,53033.594088000005 2025-09-19,00:42:12.000,262,11075385,116405,0,1758242531,13819.82990926,-54.3326501699994,53033.60107512 2025-09-19,00:42:13.000,262,11075463,116365,0,1758242532,13819.91074498,-54.290355389995966,53033.64998496 2025-09-19,00:42:14.000,262,11075441,116325,0,1758242533,13819.917481289995,-54.26215886999853,53033.60107512 2025-09-19,00:42:15.000,262,11075421,116285,0,1758242534,13819.95116284,-54.26215886999853,53033.60107512 2025-09-19,00:42:16.000,262,11075382,116085,0,1758242535,13819.97137177,-54.163471050000226,53033.594088000005 2025-09-19,00:42:17.000,262,11075466,116285,0,1758242536,13819.95116284,-54.13527452999551,53033.62203648 2025-09-19,00:42:18.000,262,11075428,116045,0,1758242537,13819.978108079995,-54.09297974999936,53033.642997840005 2025-09-19,00:42:19.000,262,11075432,116405,0,1758242538,13819.96463545999,-54.02248844999849,53033.65697208001 2025-09-19,00:42:20.000,262,11075470,116325,0,1758242539,13820.00505331999,-54.001341060000414,53033.63601072001 2025-09-19,00:42:21.000,262,11075424,116405,0,1758242540,13820.018525939995,-53.944948019998264,53033.60806224 2025-09-19,00:42:22.000,262,11075439,116205,0,1758242541,13819.98484438999,-53.895604109995475,53033.6290236 2025-09-19,00:42:23.000,262,11075448,116165,0,1758242542,13819.93095391,-53.85330932999932,53033.642997840005 2025-09-19,00:42:24.000,262,11075431,116485,0,1758242543,13819.86359080999,-53.85330932999932,53033.60806224 2025-09-19,00:42:25.000,262,11075439,116365,0,1758242544,13819.856854499994,-53.85330932999932,53033.60107512 2025-09-19,00:42:26.000,262,11075405,116365,0,1758242545,13819.816436639994,-53.84626019999996,53033.62203648 2025-09-19,00:42:27.000,262,11075437,116445,0,1758242546,13819.78275508999,-53.83216194000124,53033.63601072001 2025-09-19,00:42:28.000,262,11075438,116245,0,1758242547,13819.82317294999,-53.8392110700006,53033.61504936001 2025-09-19,00:42:29.000,262,11075453,116125,0,1758242548,13819.755809849994,-53.8392110700006,53033.61504936001 2025-09-19,00:42:30.000,262,11075462,116285,0,1758242549,13819.708655679999,-53.8744567199974,53033.58011376 2025-09-19,00:42:31.000,262,11075407,116485,0,1758242550,13819.681710439989,-53.92380063000019,53033.594088000005 2025-09-19,00:42:32.000,262,11075422,116325,0,1758242551,13819.627819959998,-53.9731445399957,53033.58710088001 2025-09-19,00:42:33.000,262,11075452,116525,0,1758242552,13819.560456859988,-53.9731445399957,53033.56613952001 2025-09-19,00:42:34.000,262,11075375,116205,0,1758242553,13819.567193169998,-54.02953757999785,53033.58710088001 2025-09-19,00:42:35.000,262,11075466,116285,0,1758242554,13819.499830069988,-54.01543931999913,53033.56613952001 2025-09-19,00:42:36.000,262,11075416,116445,0,1758242555,13819.445939589998,-54.10707800999808,53033.58710088001 2025-09-19,00:42:37.000,262,11075409,116165,0,1758242556,13819.398785420002,-54.128225399996154,53033.49626832001 2025-09-19,00:42:38.000,262,11075396,116645,0,1758242557,13819.425730659997,-54.1846184399983,53033.545178160006 2025-09-19,00:42:39.000,262,11075426,116405,0,1758242558,13819.338158630002,-54.19871669999702,53033.51024256 2025-09-19,00:42:40.000,262,11075425,116485,0,1758242559,13819.304477079997,-54.20576582999638,53033.51024256 2025-09-19,00:42:41.000,262,11075438,116325,0,1758242560,13819.304477079997,-54.24101148000045,53033.51722968001 2025-09-19,00:42:42.000,262,11075414,116245,0,1758242561,13819.264059219997,-54.26215886999853,53033.51722968001 2025-09-19,00:42:43.000,262,11075432,116485,0,1758242562,13819.237113980002,-54.28330625999661,53033.49626832001 2025-09-19,00:42:44.000,262,11075415,116285,0,1758242563,13819.237113980002,-54.27625712999725,53033.48229408 2025-09-19,00:42:45.000,262,11075402,116325,0,1758242564,13819.216905050002,-54.290355389995966,53033.46133272 2025-09-19,00:42:46.000,262,11075446,116405,0,1758242565,13819.237113980002,-54.3326501699994,53033.46133272 2025-09-19,00:42:47.000,262,11075418,116445,0,1758242566,13819.203432429997,-54.3326501699994,53033.44735848001 2025-09-19,00:42:48.000,262,11075441,116685,0,1758242567,13819.196696120001,-54.36084668999683,53033.426397120005 2025-09-19,00:42:49.000,262,11075437,116285,0,1758242568,13819.163014569996,-54.38199408000219,53033.44037136 2025-09-19,00:42:50.000,262,11075396,116365,0,1758242569,13819.136069330001,-54.41019059999962,53033.44735848001 2025-09-19,00:42:51.000,262,11075447,116245,0,1758242570,13819.142805639996,-54.44543624999642,53033.39844864001 2025-09-19,00:42:52.000,262,11075394,116685,0,1758242571,13819.142805639996,-54.48068190000049,53033.41242288 2025-09-19,00:42:53.000,262,11075425,116125,0,1758242572,13819.136069330001,-54.565271460000076,53033.3844744 2025-09-19,00:42:54.000,262,11075500,116045,0,1758242573,13819.176487190001,-54.55822233000072,53033.4543456 2025-09-19,00:42:55.000,262,11075468,116165,0,1758242574,13819.156278260001,-54.565271460000076,53033.377487280006 2025-09-19,00:42:56.000,262,11075441,116285,0,1758242575,13819.176487190001,-54.60051710999687,53033.377487280006 2025-09-19,00:42:57.000,262,11075456,116485,0,1758242576,13819.237113980002,-54.60051710999687,53033.41941000001 2025-09-19,00:42:58.000,262,11075401,116125,0,1758242577,13819.297740770002,-54.61461536999559,53033.43338424 2025-09-19,00:42:59.000,262,11075454,116245,0,1758242578,13819.358367560002,-54.579369719998795,53033.4543456 2025-09-19,00:43:00.000,262,11075408,116125,0,1758242579,13819.365103869997,-54.572320589999435,53033.39146152 2025-09-19,00:43:01.000,262,11075463,116365,0,1758242580,13819.412258039993,-54.55822233000072,53033.39844864001 2025-09-19,00:43:02.000,262,11075442,116245,0,1758242581,13819.432466969993,-54.572320589999435,53033.356525920004 2025-09-19,00:43:03.000,262,11075420,116325,0,1758242582,13819.506566379998,-54.55822233000072,53033.36351304 2025-09-19,00:43:04.000,262,11075450,116445,0,1758242583,13819.573929479993,-54.530025809996005,53033.34953880001 2025-09-19,00:43:05.000,262,11075390,116205,0,1758242584,13819.594138409993,-54.515927549997286,53033.39146152 2025-09-19,00:43:06.000,262,11075471,116205,0,1758242585,13819.614347339993,-54.45248537999578,53033.44735848001 2025-09-19,00:43:07.000,262,11075410,116365,0,1758242586,13819.607611029998,-54.4313379899977,53033.41242288 2025-09-19,00:43:08.000,262,11075436,116285,0,1758242587,13819.621083649989,-54.36789581999619,53033.40543576 2025-09-19,00:43:09.000,262,11075453,116365,0,1758242588,13819.661501509989,-54.346748429998115,53033.43338424 2025-09-19,00:43:10.000,262,11075421,116125,0,1758242589,13819.634556269993,-54.28330625999661,53033.33556456 2025-09-19,00:43:11.000,262,11075443,116245,0,1758242590,13819.594138409993,-54.24806060999981,53033.44037136 2025-09-19,00:43:12.000,262,11075424,116125,0,1758242591,13819.600874719988,-54.2198640899951,53033.41941000001 2025-09-19,00:43:13.000,262,11075412,116365,0,1758242592,13819.573929479993,-54.14232366000215,53033.40543576 2025-09-19,00:43:14.000,262,11075406,115965,0,1758242593,13819.506566379998,-54.128225399996154,53033.46133272 2025-09-19,00:43:15.000,262,11075429,116045,0,1758242594,13819.466148519998,-54.09297974999936,53033.46133272 2025-09-19,00:43:16.000,262,11075406,116285,0,1758242595,13819.412258039993,-54.06478323000192,53033.41941000001 2025-09-19,00:43:17.000,262,11075423,116445,0,1758242596,13819.358367560002,-54.01543931999913,53033.44735848001 2025-09-19,00:43:18.000,262,11075398,116285,0,1758242597,13819.344894939997,-53.937898889998905,53033.46831984001 2025-09-19,00:43:19.000,262,11075482,116405,0,1758242598,13819.351631249992,-53.90265324000211,53033.46133272 2025-09-19,00:43:20.000,262,11075405,116525,0,1758242599,13819.291004459992,-53.86740758999804,53033.44037136 2025-09-19,00:43:21.000,262,11075415,116285,0,1758242600,13819.210168739992,-53.81806367999525,53033.475306960005 2025-09-19,00:43:22.000,262,11075465,116445,0,1758242601,13819.183223499997,-53.78986715999781,53033.40543576 2025-09-19,00:43:23.000,262,11075455,116285,0,1758242602,13819.088915159991,-53.77576889999909,53033.37050016001 2025-09-19,00:43:24.000,262,11075412,116165,0,1758242603,13819.075442540001,-53.78281802999845,53033.39844864001 2025-09-19,00:43:25.000,262,11075420,116205,0,1758242604,13819.048497299991,-53.768719769999734,53033.41242288 2025-09-19,00:43:26.000,262,11075426,116005,0,1758242605,13819.008079439991,-53.8392110700006,53033.39844864001 2025-09-19,00:43:27.000,262,11075399,116325,0,1758242606,13819.008079439991,-53.8392110700006,53033.34953880001 2025-09-19,00:43:28.000,262,11075424,116405,0,1758242607,13818.97439789,-53.90970237000147,53033.34953880001 2025-09-19,00:43:29.000,262,11075450,116245,0,1758242608,13818.95418896,-53.937898889998905,53033.34255168 2025-09-19,00:43:30.000,262,11075450,116445,0,1758242609,13818.97439789,-54.01543931999913,53033.28665472 2025-09-19,00:43:31.000,262,11075441,116205,0,1758242610,13818.92724371999,-54.05068496999593,53033.34953880001 2025-09-19,00:43:32.000,262,11075406,116365,0,1758242611,13818.920507409995,-54.128225399996154,53033.34255168 2025-09-19,00:43:33.000,262,11075440,116445,0,1758242612,13818.940716339996,-54.20576582999638,53033.30062896001 2025-09-19,00:43:34.000,262,11075406,116205,0,1758242613,13818.90703478999,-54.27625712999725,53033.3146032 2025-09-19,00:43:35.000,262,11075440,116125,0,1758242614,13818.900298479995,-54.339699299998756,53033.28665472 2025-09-19,00:43:36.000,262,11075385,116405,0,1758242615,13818.89356217,-54.41723972999898,53033.25171912001 2025-09-19,00:43:37.000,262,11075416,116325,0,1758242616,13818.79251752,-54.47363277000113,53033.23774488 2025-09-19,00:43:38.000,262,11075423,116365,0,1758242617,13818.80599013999,-54.55117320000136,53033.1748608 2025-09-19,00:43:39.000,262,11075471,116565,0,1758242618,13818.76557227999,-54.59346797999751,53033.188835040004 2025-09-19,00:43:40.000,262,11075392,116125,0,1758242619,13818.758835969995,-54.64986101999966,53033.18184792001 2025-09-19,00:43:41.000,262,11075393,116485,0,1758242620,13818.75209966,-54.68510666999646,53033.16787368 2025-09-19,00:43:42.000,262,11075438,116405,0,1758242621,13818.74536334999,-54.699204929995176,53033.139925200005 2025-09-19,00:43:43.000,262,11075415,116125,0,1758242622,13818.76557227999,-54.78379449000204,53033.139925200005 2025-09-19,00:43:44.000,262,11075404,116125,0,1758242623,13818.718418109995,-54.811991009999474,53033.13293808001 2025-09-19,00:43:45.000,262,11075408,116285,0,1758242624,13818.698209179995,-54.88248231000034,53033.14691232 2025-09-19,00:43:46.000,262,11075437,116405,0,1758242625,13818.7116818,-54.89658056999906,53033.091015360005 2025-09-19,00:43:47.000,262,11075455,116245,0,1758242626,13818.73189073,-54.94592448000185,53033.08402824001 2025-09-19,00:43:48.000,262,11075425,116285,0,1758242627,13818.738627039995,-54.981170129998645,53033.06306688001 2025-09-19,00:43:49.000,262,11075355,116485,0,1758242628,13818.74536334999,-54.974120999999286,53033.091015360005 2025-09-19,00:43:50.000,262,11075426,116405,0,1758242629,13818.80599013999,-55.00936664999608,53033.021144160004 2025-09-19,00:43:51.000,262,11075432,116365,0,1758242630,13818.79251752,-54.988219259998004,53033.042105520006 2025-09-19,00:43:52.000,262,11075432,116405,0,1758242631,13818.89356217,-54.96707186999993,53033.0001828 2025-09-19,00:43:53.000,262,11075412,116325,0,1758242632,13818.900298479995,-54.95297361000121,53032.98620856001 2025-09-19,00:43:54.000,262,11075441,116165,0,1758242633,13818.95418896,-54.924777089996496,53033.0001828 2025-09-19,00:43:55.000,262,11075432,116485,0,1758242634,13818.97439789,-54.861334920002264,53033.00716992 2025-09-19,00:43:56.000,262,11075394,116365,0,1758242635,13819.041760989996,-54.86838405000162,53033.04909264 2025-09-19,00:43:57.000,262,11075474,116325,0,1758242636,13819.163014569996,-54.83313839999755,53033.01415704001 2025-09-19,00:43:58.000,262,11075376,116365,0,1758242637,13819.189959809992,-54.82608926999819,53033.021144160004 2025-09-19,00:43:59.000,262,11075443,116485,0,1758242638,13819.216905050002,-54.78379449000204,53033.03511840001 2025-09-19,00:44:00.000,262,11075440,116325,0,1758242639,13819.291004459992,-54.755597969997325,53033.05607976 2025-09-19,00:44:01.000,262,11075473,116365,0,1758242640,13819.338158630002,-54.74149970999861,53033.091015360005 2025-09-19,00:44:02.000,262,11075456,116365,0,1758242641,13819.365103869997,-54.78379449000204,53033.08402824001 2025-09-19,00:44:03.000,262,11075499,116325,0,1758242642,13819.378576490002,-54.7767453599954,53033.11896384 2025-09-19,00:44:04.000,262,11075420,116205,0,1758242643,13819.412258039993,-54.78379449000204,53033.11197672001 2025-09-19,00:44:05.000,262,11075431,116485,0,1758242644,13819.378576490002,-54.78379449000204,53033.14691232 2025-09-19,00:44:06.000,262,11075440,116285,0,1758242645,13819.365103869997,-54.84018752999691,53033.09800248 2025-09-19,00:44:07.000,262,11075456,116405,0,1758242646,13819.378576490002,-54.82608926999819,53033.11197672001 2025-09-19,00:44:08.000,262,11075393,116445,0,1758242647,13819.378576490002,-54.84723665999627,53033.12595096 2025-09-19,00:44:09.000,262,11075408,116445,0,1758242648,13819.371840179992,-54.87543318000098,53033.091015360005 2025-09-19,00:44:10.000,262,11075382,115965,0,1758242649,13819.317949700002,-54.86838405000162,53033.11197672001 2025-09-19,00:44:11.000,262,11075505,116405,0,1758242650,13819.284268149997,-54.89658056999906,53033.13293808001 2025-09-19,00:44:12.000,262,11075425,116365,0,1758242651,13819.277531840002,-54.84723665999627,53033.14691232 2025-09-19,00:44:13.000,262,11075399,116485,0,1758242652,13819.291004459992,-54.85428578999563,53033.139925200005 2025-09-19,00:44:14.000,262,11075430,116285,0,1758242653,13819.270795529992,-54.7908436200014,53033.15389944001 2025-09-19,00:44:15.000,262,11075449,116125,0,1758242654,13819.291004459992,-54.762647099996684,53033.1049896 2025-09-19,00:44:16.000,262,11075417,116485,0,1758242655,13819.291004459992,-54.699204929995176,53033.11896384 2025-09-19,00:44:17.000,262,11075405,116525,0,1758242656,13819.331422319992,-54.67100840999774,53033.16787368 2025-09-19,00:44:18.000,262,11075418,116525,0,1758242657,13819.385312799997,-54.60756623999623,53033.12595096 2025-09-19,00:44:19.000,262,11075391,116445,0,1758242658,13819.452675899993,-54.586418849998154,53033.139925200005 2025-09-19,00:44:20.000,262,11075409,116365,0,1758242659,13819.479621140003,-54.537074939995364,53033.09800248 2025-09-19,00:44:21.000,262,11075373,116525,0,1758242660,13819.614347339993,-54.49478015999921,53033.16088656001 2025-09-19,00:44:22.000,262,11075476,116405,0,1758242661,13819.621083649989,-54.45248537999578,53033.1748608 2025-09-19,00:44:23.000,262,11075456,116325,0,1758242662,13819.688446749999,-54.43838711999706,53033.16787368 2025-09-19,00:44:24.000,262,11075413,116245,0,1758242663,13819.749073539999,-54.44543624999642,53033.22377064 2025-09-19,00:44:25.000,262,11075451,116485,0,1758242664,13819.776018779994,-54.43838711999706,53033.209796400006 2025-09-19,00:44:26.000,262,11075446,116365,0,1758242665,13819.877063429994,-54.46658364000177,53033.16787368 2025-09-19,00:44:27.000,262,11075376,116365,0,1758242666,13819.93095391,-54.49478015999921,53033.22377064 2025-09-19,00:44:28.000,262,11075417,116365,0,1758242667,13819.9915807,-54.48068190000049,53033.32159032001 2025-09-19,00:44:29.000,262,11075431,116365,0,1758242668,13820.11283428,-54.48068190000049,53033.26569336 2025-09-19,00:44:30.000,262,11075429,116405,0,1758242669,13820.12630689999,-54.50887841999793,53033.3146032 2025-09-19,00:44:31.000,262,11075446,116125,0,1758242670,13820.23408786,-54.50887841999793,53033.377487280006 2025-09-19,00:44:32.000,262,11075449,116445,0,1758242671,13820.287978339991,-54.515927549997286,53033.36351304 2025-09-19,00:44:33.000,262,11075461,116165,0,1758242672,13820.341868819996,-54.515927549997286,53033.32857744001 2025-09-19,00:44:34.000,262,11075420,116525,0,1758242673,13820.409231919992,-54.49478015999921,53033.3844744 2025-09-19,00:44:35.000,262,11075459,116485,0,1758242674,13820.409231919992,-54.50887841999793,53033.39844864001 2025-09-19,00:44:36.000,262,11075422,116645,0,1758242675,13820.449649779992,-54.515927549997286,53033.39146152 2025-09-19,00:44:37.000,262,11075445,116365,0,1758242676,13820.442913469997,-54.48773102999985,53033.43338424 2025-09-19,00:44:38.000,262,11075415,116325,0,1758242677,13820.503540259997,-54.48773102999985,53033.48229408 2025-09-19,00:44:39.000,262,11075456,116325,0,1758242678,13820.483331329997,-54.48068190000049,53033.44037136 2025-09-19,00:44:40.000,262,11075403,116445,0,1758242679,13820.510276569992,-54.4313379899977,53033.39844864001 2025-09-19,00:44:41.000,262,11075432,116365,0,1758242680,13820.490067639992,-54.48773102999985,53033.39146152 2025-09-19,00:44:42.000,262,11075439,116325,0,1758242681,13820.510276569992,-54.48068190000049,53033.44735848001 2025-09-19,00:44:43.000,262,11075480,116205,0,1758242682,13820.490067639992,-54.50887841999793,53033.49626832001 2025-09-19,00:44:44.000,262,11075447,116285,0,1758242683,13820.490067639992,-54.49478015999921,53033.48229408 2025-09-19,00:44:45.000,262,11075431,116485,0,1758242684,13820.490067639992,-54.544124070002,53033.4543456 2025-09-19,00:44:46.000,262,11075442,116125,0,1758242685,13820.449649779992,-54.572320589999435,53033.475306960005 2025-09-19,00:44:47.000,262,11075433,116285,0,1758242686,13820.436177160002,-54.586418849998154,53033.49626832001 2025-09-19,00:44:48.000,262,11075468,116285,0,1758242687,13820.409231919992,-54.621664500002225,53033.50325544 2025-09-19,00:44:49.000,262,11075434,116365,0,1758242688,13820.348605129991,-54.64986101999966,53033.49626832001 2025-09-19,00:44:50.000,262,11075430,116485,0,1758242689,13820.328396199991,-54.67100840999774,53033.51722968001 2025-09-19,00:44:51.000,262,11075393,116245,0,1758242690,13820.287978339991,-54.65691014999902,53033.50325544 2025-09-19,00:44:52.000,262,11075422,116325,0,1758242691,13820.220615239996,-54.69215579999582,53033.51722968001 2025-09-19,00:44:53.000,262,11075476,116445,0,1758242692,13820.19367,-54.72035232000053,53033.51722968001 2025-09-19,00:44:54.000,262,11075468,116285,0,1758242693,13820.15325214,-54.72740144999989,53033.545178160006 2025-09-19,00:44:55.000,262,11075417,116445,0,1758242694,13820.11283428,-54.72035232000053,53033.50325544 2025-09-19,00:44:56.000,262,11075401,116245,0,1758242695,13820.099361659995,-54.72740144999989,53033.475306960005 2025-09-19,00:44:57.000,262,11075456,116165,0,1758242696,13820.04547117999,-54.72740144999989,53033.48928120001 2025-09-19,00:44:58.000,262,11075399,116645,0,1758242697,13820.03199856,-54.69215579999582,53033.48928120001 2025-09-19,00:44:59.000,262,11075394,116405,0,1758242698,13819.97137177,-54.699204929995176,53033.4543456 2025-09-19,00:45:00.000,262,11075446,116165,0,1758242699,13819.957899149995,-54.66395927999838,53033.48229408 2025-09-19,00:45:01.000,262,11075455,116365,0,1758242700,13819.97137177,-54.61461536999559,53033.46133272 2025-09-19,00:45:02.000,262,11075414,116365,0,1758242701,13819.897272359995,-54.61461536999559,53033.48928120001 2025-09-19,00:45:03.000,262,11075408,116405,0,1758242702,13819.836645569994,-54.60051710999687,53033.4543456 2025-09-19,00:45:04.000,262,11075426,116285,0,1758242703,13819.809700329999,-54.59346797999751,53033.44735848001 2025-09-19,00:45:05.000,262,11075413,116325,0,1758242704,13819.80296401999,-54.55822233000072,53033.43338424 2025-09-19,00:45:06.000,262,11075458,116365,0,1758242705,13819.78275508999,-54.544124070002,53033.41242288 2025-09-19,00:45:07.000,262,11075391,116485,0,1758242706,13819.728864609999,-54.55117320000136,53033.3844744 2025-09-19,00:45:08.000,262,11075440,116405,0,1758242707,13819.681710439989,-54.544124070002,53033.41941000001 2025-09-19,00:45:09.000,262,11075424,116405,0,1758242708,13819.634556269993,-54.55117320000136,53033.41941000001 2025-09-19,00:45:10.000,262,11075447,116365,0,1758242709,13819.580665789988,-54.55117320000136,53033.356525920004 2025-09-19,00:45:11.000,262,11075415,116405,0,1758242710,13819.533511619993,-54.565271460000076,53033.34953880001 2025-09-19,00:45:12.000,262,11075462,116325,0,1758242711,13819.526775309998,-54.65691014999902,53033.33556456 2025-09-19,00:45:13.000,262,11075457,116325,0,1758242712,13819.493093759993,-54.68510666999646,53033.3844744 2025-09-19,00:45:14.000,262,11075373,116125,0,1758242713,13819.418994350002,-54.72740144999989,53033.28665472 2025-09-19,00:45:15.000,262,11075392,116285,0,1758242714,13819.439203280002,-54.72740144999989,53033.27966760001 2025-09-19,00:45:16.000,262,11075408,116565,0,1758242715,13819.398785420002,-54.755597969997325,53033.27268048 2025-09-19,00:45:17.000,262,11075388,116205,0,1758242716,13819.351631249992,-54.804941880000115,53033.25171912001 2025-09-19,00:45:18.000,262,11075432,116285,0,1758242717,13819.351631249992,-54.82608926999819,53033.27268048 2025-09-19,00:45:19.000,262,11075465,116365,0,1758242718,13819.344894939997,-54.87543318000098,53033.23075776001 2025-09-19,00:45:20.000,262,11075443,116285,0,1758242719,13819.378576490002,-54.86838405000162,53033.25171912001 2025-09-19,00:45:21.000,262,11075391,116405,0,1758242720,13819.405521729997,-54.88248231000034,53033.23774488 2025-09-19,00:45:22.000,262,11075458,116325,0,1758242721,13819.452675899993,-54.83313839999755,53033.244732 2025-09-19,00:45:23.000,262,11075424,116405,0,1758242722,13819.513302689993,-54.78379449000204,53033.19582216 2025-09-19,00:45:24.000,262,11075426,116565,0,1758242723,13819.634556269993,-54.748548839997966,53033.16787368 2025-09-19,00:45:25.000,262,11075477,116125,0,1758242724,13819.701919369989,-54.67100840999774,53033.1748608 2025-09-19,00:45:26.000,262,11075509,116485,0,1758242725,13819.76254615999,-54.586418849998154,53033.14691232 2025-09-19,00:45:27.000,262,11075477,116245,0,1758242726,13819.85011819,-54.522976679996646,53033.209796400006 2025-09-19,00:45:28.000,262,11075451,116405,0,1758242727,13819.94442652999,-54.537074939995364,53033.23774488 2025-09-19,00:45:29.000,262,11075469,116205,0,1758242728,13820.02526224999,-54.44543624999642,53033.19582216 2025-09-19,00:45:30.000,262,11075430,116285,0,1758242729,13820.14651582999,-54.396092340000905,53033.27966760001 2025-09-19,00:45:31.000,262,11075439,116565,0,1758242730,13820.200406309996,-54.389043210001546,53033.27966760001 2025-09-19,00:45:32.000,262,11075437,116845,0,1758242731,13820.27450572,-54.353797559997474,53033.29364184 2025-09-19,00:45:33.000,262,11075420,116325,0,1758242732,13820.335132510001,-54.36789581999619,53033.29364184 2025-09-19,00:45:34.000,262,11075434,116485,0,1758242733,13820.409231919992,-54.37494494999555,53033.3146032 2025-09-19,00:45:35.000,262,11075415,116645,0,1758242734,13820.422704539997,-54.36789581999619,53033.36351304 2025-09-19,00:45:36.000,262,11075442,116605,0,1758242735,13820.463122399997,-54.44543624999642,53033.3146032 2025-09-19,00:45:37.000,262,11075456,116445,0,1758242736,13820.503540259997,-54.46658364000177,53033.41242288 2025-09-19,00:45:38.000,262,11075407,116405,0,1758242737,13820.490067639992,-54.515927549997286,53033.41242288 2025-09-19,00:45:39.000,262,11075457,116325,0,1758242738,13820.577639670002,-54.565271460000076,53033.41941000001 2025-09-19,00:45:40.000,262,11075480,116565,0,1758242739,13820.570903359992,-54.59346797999751,53033.44735848001 2025-09-19,00:45:41.000,262,11075438,116485,0,1758242740,13820.570903359992,-54.6428118900003,53033.41242288 2025-09-19,00:45:42.000,262,11075423,116365,0,1758242741,13820.591112289992,-54.70625406000181,53033.44037136 2025-09-19,00:45:43.000,262,11075445,116565,0,1758242742,13820.611321219993,-54.748548839997966,53033.48229408 2025-09-19,00:45:44.000,262,11075497,116325,0,1758242743,13820.584375979997,-54.76969622999604,53033.524216800004 2025-09-19,00:45:45.000,262,11075423,116405,0,1758242744,13820.564167049997,-54.762647099996684,53033.53120392 2025-09-19,00:45:46.000,262,11075453,116365,0,1758242745,13820.537221810002,-54.748548839997966,53033.51024256 2025-09-19,00:45:47.000,262,11075424,116165,0,1758242746,13820.564167049997,-54.72035232000053,53033.56613952001 2025-09-19,00:45:48.000,262,11075452,116485,0,1758242747,13820.591112289992,-54.72035232000053,53033.545178160006 2025-09-19,00:45:49.000,262,11075460,116525,0,1758242748,13820.591112289992,-54.67100840999774,53033.51722968001 2025-09-19,00:45:50.000,262,11075477,116445,0,1758242749,13820.584375979997,-54.66395927999838,53033.56613952001 2025-09-19,00:45:51.000,262,11075487,116405,0,1758242750,13820.577639670002,-54.621664500002225,53033.55216528 2025-09-19,00:45:52.000,262,11075467,116285,0,1758242751,13820.604584909997,-54.522976679996646,53033.58011376 2025-09-19,00:45:53.000,262,11075454,116205,0,1758242752,13820.584375979997,-54.48068190000049,53033.63601072001 2025-09-19,00:45:54.000,262,11075464,116525,0,1758242753,13820.577639670002,-54.396092340000905,53033.67094632 2025-09-19,00:45:55.000,262,11075418,116365,0,1758242754,13820.530485499992,-54.30445365000196,53033.64998496 2025-09-19,00:45:56.000,262,11075437,116325,0,1758242755,13820.537221810002,-54.26920799999789,53033.66395920001 2025-09-19,00:45:57.000,262,11075451,116365,0,1758242756,13820.557430740002,-54.15642192000087,53033.6290236 2025-09-19,00:45:58.000,262,11075426,116645,0,1758242757,13820.557430740002,-54.13527452999551,53033.65697208001 2025-09-19,00:45:59.000,262,11075454,116525,0,1758242758,13820.510276569992,-54.08593062,53033.61504936001 2025-09-19,00:46:00.000,262,11075420,116645,0,1758242759,13820.469858709992,-54.02953757999785,53033.64998496 2025-09-19,00:46:01.000,262,11075439,116285,0,1758242760,13820.422704539997,-54.02953757999785,53033.642997840005 2025-09-19,00:46:02.000,262,11075422,116405,0,1758242761,13820.362077749996,-54.01543931999913,53033.6988948 2025-09-19,00:46:03.000,262,11075427,116645,0,1758242762,13820.355341440001,-53.987242800001695,53033.65697208001 2025-09-19,00:46:04.000,262,11075395,116365,0,1758242763,13820.294714650001,-54.04363583999657,53033.61504936001 2025-09-19,00:46:05.000,262,11075513,116485,0,1758242764,13820.287978339991,-54.06478323000192,53033.63601072001 2025-09-19,00:46:06.000,262,11075430,116285,0,1758242765,13820.227351549991,-54.114127139997436,53033.60107512 2025-09-19,00:46:07.000,262,11075441,116685,0,1758242766,13820.15325214,-54.121176269996795,53033.62203648 2025-09-19,00:46:08.000,262,11075476,116645,0,1758242767,13820.139779519995,-54.19871669999702,53033.58710088001 2025-09-19,00:46:09.000,262,11075416,116565,0,1758242768,13820.09262535,-54.226913220001734,53033.60107512 2025-09-19,00:46:10.000,262,11075461,116485,0,1758242769,13820.038734869995,-54.30445365000196,53033.545178160006 2025-09-19,00:46:11.000,262,11075443,116285,0,1758242770,13819.978108079995,-54.3326501699994,53033.545178160006 2025-09-19,00:46:12.000,262,11075421,116405,0,1758242771,13819.97137177,-54.389043210001546,53033.5591524 2025-09-19,00:46:13.000,262,11075403,116605,0,1758242772,13819.957899149995,-54.4313379899977,53033.524216800004 2025-09-19,00:46:14.000,262,11075423,116605,0,1758242773,13819.937690219995,-54.544124070002,53033.51024256 2025-09-19,00:46:15.000,262,11075443,116285,0,1758242774,13819.93095391,-54.579369719998795,53033.51024256 2025-09-19,00:46:16.000,262,11075457,116445,0,1758242775,13819.937690219995,-54.60756623999623,53033.46831984001 2025-09-19,00:46:17.000,262,11075412,116085,0,1758242776,13819.90400866999,-54.68510666999646,53033.46133272 2025-09-19,00:46:18.000,262,11075435,116525,0,1758242777,13819.88379973999,-54.6780575399971,53033.4543456 2025-09-19,00:46:19.000,262,11075474,116525,0,1758242778,13819.86359080999,-54.72740144999989,53033.44735848001 2025-09-19,00:46:20.000,262,11075426,116485,0,1758242779,13819.89053605,-54.73445057999925,53033.44037136 2025-09-19,00:46:21.000,262,11075448,116445,0,1758242780,13819.836645569994,-54.74149970999861,53033.44037136 2025-09-19,00:46:22.000,262,11075492,116485,0,1758242781,13819.82990926,-54.78379449000204,53033.475306960005 2025-09-19,00:46:23.000,262,11075427,116445,0,1758242782,13819.82317294999,-54.72035232000053,53033.46133272 2025-09-19,00:46:24.000,262,11075480,116525,0,1758242783,13819.85011819,-54.73445057999925,53033.43338424 2025-09-19,00:46:25.000,262,11075488,116485,0,1758242784,13819.82990926,-54.699204929995176,53033.377487280006 2025-09-19,00:46:26.000,262,11075398,116485,0,1758242785,13819.82990926,-54.64986101999966,53033.44735848001 2025-09-19,00:46:27.000,262,11075458,116525,0,1758242786,13819.836645569994,-54.61461536999559,53033.4543456 2025-09-19,00:46:28.000,262,11075429,116365,0,1758242787,13819.816436639994,-54.565271460000076,53033.44037136 2025-09-19,00:46:29.000,262,11075460,116645,0,1758242788,13819.856854499994,-54.579369719998795,53033.426397120005 2025-09-19,00:46:30.000,262,11075467,116485,0,1758242789,13819.917481289995,-54.49478015999921,53033.39844864001 2025-09-19,00:46:31.000,262,11075418,116565,0,1758242790,13819.88379973999,-54.4313379899977,53033.39146152 2025-09-19,00:46:32.000,262,11075468,116405,0,1758242791,13819.978108079995,-54.403141470000264,53033.33556456 2025-09-19,00:46:33.000,262,11075456,116365,0,1758242792,13819.957899149995,-54.339699299998756,53033.3146032 2025-09-19,00:46:34.000,262,11075477,116285,0,1758242793,13819.97137177,-54.339699299998756,53033.29364184 2025-09-19,00:46:35.000,262,11075451,116645,0,1758242794,13819.98484438999,-54.226913220001734,53033.377487280006 2025-09-19,00:46:36.000,262,11075456,116725,0,1758242795,13820.038734869995,-54.24101148000045,53033.36351304 2025-09-19,00:46:37.000,262,11075455,116485,0,1758242796,13820.018525939995,-54.19871669999702,53033.32159032001 2025-09-19,00:46:38.000,262,11075478,116485,0,1758242797,13820.02526224999,-54.226913220001734,53033.32857744001 2025-09-19,00:46:39.000,262,11075459,116325,0,1758242798,13820.038734869995,-54.23396235000109,53033.36351304 2025-09-19,00:46:40.000,262,11075440,116325,0,1758242799,13820.058943799995,-54.20576582999638,53033.3146032 2025-09-19,00:46:41.000,262,11075396,116445,0,1758242800,13820.018525939995,-54.20576582999638,53033.3146032 2025-09-19,00:46:42.000,262,11075417,116565,0,1758242801,13819.97137177,-54.24101148000045,53033.30062896001 2025-09-19,00:46:43.000,262,11075376,116405,0,1758242802,13819.917481289995,-54.2198640899951,53033.26569336 2025-09-19,00:46:44.000,262,11075437,116845,0,1758242803,13819.89053605,-54.19871669999702,53033.30062896001 2025-09-19,00:46:45.000,262,11075417,116485,0,1758242804,13819.87032712,-54.19871669999702,53033.26569336 2025-09-19,00:46:46.000,262,11075445,116525,0,1758242805,13819.816436639994,-54.2198640899951,53033.307616080005 2025-09-19,00:46:47.000,262,11075435,116605,0,1758242806,13819.82317294999,-54.2198640899951,53033.28665472 2025-09-19,00:46:48.000,262,11075403,116605,0,1758242807,13819.769282469999,-54.24101148000045,53033.27966760001 2025-09-19,00:46:49.000,262,11075394,116325,0,1758242808,13819.722128299989,-54.226913220001734,53033.244732 2025-09-19,00:46:50.000,262,11075428,116445,0,1758242809,13819.701919369989,-54.290355389995966,53033.23774488 2025-09-19,00:46:51.000,262,11075434,116405,0,1758242810,13819.627819959998,-54.37494494999555,53033.27966760001 2025-09-19,00:46:52.000,262,11075431,116445,0,1758242811,13819.580665789988,-54.37494494999555,53033.23774488 2025-09-19,00:46:53.000,262,11075422,116645,0,1758242812,13819.526775309998,-54.45953450999514,53033.20280928001 2025-09-19,00:46:54.000,262,11075433,116645,0,1758242813,13819.540247929988,-54.50182928999857,53033.16088656001 2025-09-19,00:46:55.000,262,11075429,116525,0,1758242814,13819.540247929988,-54.544124070002,53033.22377064 2025-09-19,00:46:56.000,262,11075397,116725,0,1758242815,13819.520038999988,-54.61461536999559,53033.22377064 2025-09-19,00:46:57.000,262,11075429,116565,0,1758242816,13819.499830069988,-54.699204929995176,53033.188835040004 2025-09-19,00:46:58.000,262,11075421,116605,0,1758242817,13819.513302689993,-54.72035232000053,53033.18184792001 2025-09-19,00:46:59.000,262,11075445,116645,0,1758242818,13819.533511619993,-54.81904013999883,53033.188835040004 2025-09-19,00:47:00.000,262,11075430,116365,0,1758242819,13819.520038999988,-54.85428578999563,53033.139925200005 2025-09-19,00:47:01.000,262,11075491,116445,0,1758242820,13819.560456859988,-54.8895314399997,53033.16787368 2025-09-19,00:47:02.000,262,11075422,116365,0,1758242821,13819.594138409993,-54.91067882999778,53033.15389944001 2025-09-19,00:47:03.000,262,11075420,116325,0,1758242822,13819.600874719988,-54.95297361000121,53033.15389944001 2025-09-19,00:47:04.000,262,11075456,116645,0,1758242823,13819.648028889998,-54.938875349995214,53033.16088656001 2025-09-19,00:47:05.000,262,11075468,116445,0,1758242824,13819.674974129994,-54.924777089996496,53033.15389944001 2025-09-19,00:47:06.000,262,11075421,116565,0,1758242825,13819.728864609999,-54.94592448000185,53033.1049896 2025-09-19,00:47:07.000,262,11075423,116365,0,1758242826,13819.708655679999,-54.95297361000121,53033.12595096 2025-09-19,00:47:08.000,262,11075445,116645,0,1758242827,13819.688446749999,-54.938875349995214,53033.09800248 2025-09-19,00:47:09.000,262,11075413,116605,0,1758242828,13819.769282469999,-54.931826219995855,53033.12595096 2025-09-19,00:47:10.000,262,11075446,116685,0,1758242829,13819.796227709994,-54.85428578999563,53033.14691232 2025-09-19,00:47:11.000,262,11075460,116725,0,1758242830,13819.749073539999,-54.84018752999691,53033.139925200005 2025-09-19,00:47:12.000,262,11075424,116445,0,1758242831,13819.769282469999,-54.811991009999474,53033.15389944001 2025-09-19,00:47:13.000,262,11075407,116565,0,1758242832,13819.796227709994,-54.755597969997325,53033.11197672001 2025-09-19,00:47:14.000,262,11075390,116605,0,1758242833,13819.755809849994,-54.6780575399971,53033.11197672001 2025-09-19,00:47:15.000,262,11075445,116525,0,1758242834,13819.78275508999,-54.64986101999966,53033.16088656001 2025-09-19,00:47:16.000,262,11075460,116525,0,1758242835,13819.76254615999,-54.621664500002225,53033.13293808001 2025-09-19,00:47:17.000,262,11075440,116685,0,1758242836,13819.749073539999,-54.59346797999751,53033.139925200005 2025-09-19,00:47:18.000,262,11075443,116605,0,1758242837,13819.742337229989,-54.530025809996005,53033.1049896 2025-09-19,00:47:19.000,262,11075411,116605,0,1758242838,13819.735600919994,-54.515927549997286,53033.08402824001 2025-09-19,00:47:20.000,262,11075470,116645,0,1758242839,13819.76254615999,-54.50887841999793,53033.1049896 2025-09-19,00:47:21.000,262,11075432,116485,0,1758242840,13819.76254615999,-54.44543624999642,53033.091015360005 2025-09-19,00:47:22.000,262,11075428,116645,0,1758242841,13819.796227709994,-54.42428885999834,53033.08402824001 2025-09-19,00:47:23.000,262,11075400,116445,0,1758242842,13819.755809849994,-54.36789581999619,53033.07704112 2025-09-19,00:47:24.000,262,11075417,116645,0,1758242843,13819.76254615999,-54.36789581999619,53033.06306688001 2025-09-19,00:47:25.000,262,11075448,116525,0,1758242844,13819.80296401999,-54.396092340000905,53033.11896384 2025-09-19,00:47:26.000,262,11075403,116485,0,1758242845,13819.82317294999,-54.396092340000905,53033.08402824001 2025-09-19,00:47:27.000,262,11075450,116325,0,1758242846,13819.85011819,-54.31855191000068,53033.139925200005 2025-09-19,00:47:28.000,262,11075387,116685,0,1758242847,13819.897272359995,-54.339699299998756,53033.09800248 2025-09-19,00:47:29.000,262,11075447,116365,0,1758242848,13819.96463545999,-54.353797559997474,53033.13293808001 2025-09-19,00:47:30.000,262,11075434,116645,0,1758242849,13820.018525939995,-54.31150278000132,53033.209796400006 2025-09-19,00:47:31.000,262,11075416,116445,0,1758242850,13820.01178963,-54.24806060999981,53033.11896384 2025-09-19,00:47:32.000,262,11075416,116485,0,1758242851,13820.01178963,-54.26215886999853,53033.16787368 2025-09-19,00:47:33.000,262,11075448,116645,0,1758242852,13820.038734869995,-54.297404519995325,53033.1748608 2025-09-19,00:47:34.000,262,11075462,116525,0,1758242853,13819.998317009995,-54.290355389995966,53033.16787368 2025-09-19,00:47:35.000,262,11075429,116805,0,1758242854,13819.98484438999,-54.28330625999661,53033.15389944001 2025-09-19,00:47:36.000,262,11075438,116925,0,1758242855,13819.97137177,-54.30445365000196,53033.188835040004 2025-09-19,00:47:37.000,262,11075411,116645,0,1758242856,13819.96463545999,-54.30445365000196,53033.15389944001 2025-09-19,00:47:38.000,262,11075477,116605,0,1758242857,13820.00505331999,-54.3326501699994,53033.20280928001 2025-09-19,00:47:39.000,262,11075455,116645,0,1758242858,13819.957899149995,-54.389043210001546,53033.1748608 2025-09-19,00:47:40.000,262,11075472,116565,0,1758242859,13819.97137177,-54.41019059999962,53033.21678352 2025-09-19,00:47:41.000,262,11075402,116725,0,1758242860,13819.978108079995,-54.50887841999793,53033.209796400006 2025-09-19,00:47:42.000,262,11075412,116525,0,1758242861,13820.00505331999,-54.55117320000136,53033.26569336 2025-09-19,00:47:43.000,262,11075460,116525,0,1758242862,13819.95116284,-54.59346797999751,53033.209796400006 2025-09-19,00:47:44.000,262,11075407,116205,0,1758242863,13819.97137177,-54.621664500002225,53033.188835040004 2025-09-19,00:47:45.000,262,11075435,116565,0,1758242864,13819.978108079995,-54.6780575399971,53033.23075776001 2025-09-19,00:47:46.000,262,11075454,116725,0,1758242865,13819.96463545999,-54.7767453599954,53033.188835040004 2025-09-19,00:47:47.000,262,11075445,116805,0,1758242866,13819.94442652999,-54.82608926999819,53033.1748608 2025-09-19,00:47:48.000,262,11075391,116645,0,1758242867,13819.94442652999,-54.87543318000098,53033.188835040004 2025-09-19,00:47:49.000,262,11075457,116645,0,1758242868,13819.917481289995,-54.95297361000121,53033.20280928001 2025-09-19,00:47:50.000,262,11075446,116445,0,1758242869,13819.89053605,-55.00231751999672,53033.20280928001 2025-09-19,00:47:51.000,262,11075411,116565,0,1758242870,13819.91074498,-55.00936664999608,53033.20280928001 2025-09-19,00:47:52.000,262,11075424,116445,0,1758242871,13819.89053605,-55.05871055999887,53033.209796400006 2025-09-19,00:47:53.000,262,11075406,116485,0,1758242872,13819.836645569994,-55.04461230000015,53033.20280928001 2025-09-19,00:47:54.000,262,11075479,116285,0,1758242873,13819.809700329999,-55.030514040001435,53033.13293808001 2025-09-19,00:47:55.000,262,11075444,116285,0,1758242874,13819.84338187999,-55.030514040001435,53033.19582216 2025-09-19,00:47:56.000,262,11075415,116645,0,1758242875,13819.809700329999,-54.995268389997364,53033.19582216 2025-09-19,00:47:57.000,262,11075416,116285,0,1758242876,13819.742337229989,-54.931826219995855,53033.16088656001 2025-09-19,00:47:58.000,262,11075452,116765,0,1758242877,13819.749073539999,-54.861334920002264,53033.19582216 2025-09-19,00:47:59.000,262,11075395,116445,0,1758242878,13819.776018779994,-54.82608926999819,53033.188835040004 2025-09-19,00:48:00.000,262,11075473,116645,0,1758242879,13819.789491399999,-54.72740144999989,53033.14691232 2025-09-19,00:48:01.000,262,11075462,116525,0,1758242880,13819.816436639994,-54.628713630001585,53033.18184792001 2025-09-19,00:48:02.000,262,11075439,116285,0,1758242881,13819.816436639994,-54.544124070002,53033.188835040004 2025-09-19,00:48:03.000,262,11075433,116685,0,1758242882,13819.78275508999,-54.45248537999578,53033.19582216 2025-09-19,00:48:04.000,262,11075468,116365,0,1758242883,13819.80296401999,-54.44543624999642,53033.16787368 2025-09-19,00:48:05.000,262,11075430,116485,0,1758242884,13819.816436639994,-54.36084668999683,53033.18184792001 2025-09-19,00:48:06.000,262,11075440,116845,0,1758242885,13819.836645569994,-54.297404519995325,53033.1748608 2025-09-19,00:48:07.000,262,11075455,116485,0,1758242886,13819.836645569994,-54.28330625999661,53033.11197672001 2025-09-19,00:48:08.000,262,11075450,116445,0,1758242887,13819.816436639994,-54.19166756999766,53033.13293808001 2025-09-19,00:48:09.000,262,11075433,116485,0,1758242888,13819.82990926,-54.1846184399983,53033.07704112 2025-09-19,00:48:10.000,262,11075435,116605,0,1758242889,13819.856854499994,-54.170520179999585,53033.06306688001 2025-09-19,00:48:11.000,262,11075396,116085,0,1758242890,13819.88379973999,-54.15642192000087,53033.091015360005 2025-09-19,00:48:12.000,262,11075401,116445,0,1758242891,13819.82317294999,-54.19166756999766,53033.139925200005 2025-09-19,00:48:13.000,262,11075448,116605,0,1758242892,13819.809700329999,-54.20576582999638,53033.12595096 2025-09-19,00:48:14.000,262,11075454,116325,0,1758242893,13819.769282469999,-54.24101148000045,53033.13293808001 2025-09-19,00:48:15.000,262,11075425,116525,0,1758242894,13819.742337229989,-54.28330625999661,53033.08402824001 2025-09-19,00:48:16.000,262,11075477,116725,0,1758242895,13819.735600919994,-54.339699299998756,53033.09800248 2025-09-19,00:48:17.000,262,11075441,116405,0,1758242896,13819.701919369989,-54.339699299998756,53033.06306688001 2025-09-19,00:48:18.000,262,11075430,116525,0,1758242897,13819.688446749999,-54.41723972999898,53033.042105520006 2025-09-19,00:48:19.000,262,11075450,116325,0,1758242898,13819.627819959998,-54.46658364000177,53033.070054 2025-09-19,00:48:20.000,262,11075386,116805,0,1758242899,13819.600874719988,-54.530025809996005,53033.06306688001 2025-09-19,00:48:21.000,262,11075441,116485,0,1758242900,13819.580665789988,-54.586418849998154,53033.021144160004 2025-09-19,00:48:22.000,262,11075492,116805,0,1758242901,13819.533511619993,-54.6428118900003,53033.02813128 2025-09-19,00:48:23.000,262,11075434,116645,0,1758242902,13819.526775309998,-54.65691014999902,53033.02813128 2025-09-19,00:48:24.000,262,11075397,116605,0,1758242903,13819.526775309998,-54.71330319000117,53032.98620856001 2025-09-19,00:48:25.000,262,11075429,116445,0,1758242904,13819.546984239998,-54.7908436200014,53033.02813128 2025-09-19,00:48:26.000,262,11075440,116485,0,1758242905,13819.560456859988,-54.797892750000756,53033.02813128 2025-09-19,00:48:27.000,262,11075409,116805,0,1758242906,13819.540247929988,-54.804941880000115,53032.97922144 2025-09-19,00:48:28.000,262,11075442,116645,0,1758242907,13819.560456859988,-54.89658056999906,53033.021144160004 2025-09-19,00:48:29.000,262,11075380,116525,0,1758242908,13819.587402099998,-54.931826219995855,53033.01415704001 2025-09-19,00:48:30.000,262,11075470,116485,0,1758242909,13819.627819959998,-55.00936664999608,53033.042105520006 2025-09-19,00:48:31.000,262,11075417,116565,0,1758242910,13819.641292579989,-55.05166142999951,53032.97922144 2025-09-19,00:48:32.000,262,11075434,116325,0,1758242911,13819.708655679999,-55.09395620999567,53033.02813128 2025-09-19,00:48:33.000,262,11075424,116685,0,1758242912,13819.749073539999,-55.17854576999525,53033.0001828 2025-09-19,00:48:34.000,262,11075399,116685,0,1758242913,13819.789491399999,-55.17854576999525,53033.02813128 2025-09-19,00:48:35.000,262,11075423,116685,0,1758242914,13819.856854499994,-55.24903706999612,53033.01415704001 2025-09-19,00:48:36.000,262,11075453,116645,0,1758242915,13819.86359080999,-55.27723359000083,53033.02813128 2025-09-19,00:48:37.000,262,11075442,116645,0,1758242916,13819.897272359995,-55.270184460001474,53033.01415704001 2025-09-19,00:48:38.000,262,11075429,116285,0,1758242917,13819.93095391,-55.31952836999699,53033.02813128 2025-09-19,00:48:39.000,262,11075432,116525,0,1758242918,13819.957899149995,-55.29133184999955,53033.03511840001 2025-09-19,00:48:40.000,262,11075453,116725,0,1758242919,13819.998317009995,-55.27723359000083,53033.00716992 2025-09-19,00:48:41.000,262,11075471,116885,0,1758242920,13820.099361659995,-55.22788967999804,53032.99319568001 2025-09-19,00:48:42.000,262,11075482,116565,0,1758242921,13820.13304321,-55.199693160000606,53033.02813128 2025-09-19,00:48:43.000,262,11075405,116285,0,1758242922,13820.119570589995,-55.157398379997176,53033.09800248 2025-09-19,00:48:44.000,262,11075394,116485,0,1758242923,13820.09262535,-55.11510360000102,53033.042105520006 2025-09-19,00:48:45.000,262,11075398,116565,0,1758242924,13820.15325214,-55.030514040001435,53033.021144160004 2025-09-19,00:48:46.000,262,11075411,116565,0,1758242925,13820.19367,-54.96707186999993,53033.05607976 2025-09-19,00:48:47.000,262,11075445,116645,0,1758242926,13820.207142619991,-54.88248231000034,53033.06306688001 2025-09-19,00:48:48.000,262,11075395,116805,0,1758242927,13820.220615239996,-54.74149970999861,53033.042105520006 2025-09-19,00:48:49.000,262,11075456,116645,0,1758242928,13820.25429679,-54.6428118900003,53033.06306688001 2025-09-19,00:48:50.000,262,11075438,116525,0,1758242929,13820.281242029996,-54.579369719998795,53033.04909264 2025-09-19,00:48:51.000,262,11075395,116605,0,1758242930,13820.267769409991,-54.579369719998795,53033.05607976 2025-09-19,00:48:52.000,262,11075453,116645,0,1758242931,13820.267769409991,-54.48068190000049,53033.070054 2025-09-19,00:48:53.000,262,11075474,116365,0,1758242932,13820.281242029996,-54.389043210001546,53033.11197672001 2025-09-19,00:48:54.000,262,11075449,116365,0,1758242933,13820.27450572,-54.396092340000905,53033.12595096 2025-09-19,00:48:55.000,262,11075422,116525,0,1758242934,13820.267769409991,-54.403141470000264,53033.139925200005 2025-09-19,00:48:56.000,262,11075467,116645,0,1758242935,13820.27450572,-54.41723972999898,53033.23075776001 2025-09-19,00:48:57.000,262,11075470,116565,0,1758242936,13820.267769409991,-54.4313379899977,53033.14691232 2025-09-19,00:48:58.000,262,11075445,116645,0,1758242937,13820.220615239996,-54.46658364000177,53033.188835040004 2025-09-19,00:48:59.000,262,11075464,116565,0,1758242938,13820.16672475999,-54.572320589999435,53033.23075776001 2025-09-19,00:49:00.000,262,11075443,116525,0,1758242939,13820.119570589995,-54.628713630001585,53033.23774488 2025-09-19,00:49:01.000,262,11075434,116365,0,1758242940,13820.139779519995,-54.65691014999902,53033.23774488 2025-09-19,00:49:02.000,262,11075448,116445,0,1758242941,13820.099361659995,-54.74149970999861,53033.21678352 2025-09-19,00:49:03.000,262,11075423,116485,0,1758242942,13820.06568010999,-54.76969622999604,53033.22377064 2025-09-19,00:49:04.000,262,11075424,116445,0,1758242943,13820.07241642,-54.804941880000115,53033.20280928001 2025-09-19,00:49:05.000,262,11075416,116525,0,1758242944,13820.06568010999,-54.861334920002264,53033.27966760001 2025-09-19,00:49:06.000,262,11075465,116445,0,1758242945,13820.08588903999,-54.85428578999563,53033.21678352 2025-09-19,00:49:07.000,262,11075448,116405,0,1758242946,13820.10609796999,-54.82608926999819,53033.23774488 2025-09-19,00:49:08.000,262,11075466,116645,0,1758242947,13820.13304321,-54.84723665999627,53033.30062896001 2025-09-19,00:49:09.000,262,11075454,116525,0,1758242948,13820.13304321,-54.84723665999627,53033.244732 2025-09-19,00:49:10.000,262,11075427,116365,0,1758242949,13820.18693368999,-54.76969622999604,53033.27268048 2025-09-19,00:49:11.000,262,11075477,116365,0,1758242950,13820.227351549991,-54.72035232000053,53033.26569336 2025-09-19,00:49:12.000,262,11075406,116685,0,1758242951,13820.328396199991,-54.65691014999902,53033.307616080005 2025-09-19,00:49:13.000,262,11075467,116805,0,1758242952,13820.362077749996,-54.579369719998795,53033.26569336 2025-09-19,00:49:14.000,262,11075452,116685,0,1758242953,13820.429440849992,-54.515927549997286,53033.33556456 2025-09-19,00:49:15.000,262,11075462,116485,0,1758242954,13820.523749189997,-54.46658364000177,53033.30062896001 2025-09-19,00:49:16.000,262,11075463,116525,0,1758242955,13820.584375979997,-54.389043210001546,53033.34255168 2025-09-19,00:49:17.000,262,11075470,116365,0,1758242956,13820.638266460002,-54.36084668999683,53033.377487280006 2025-09-19,00:49:18.000,262,11075475,116485,0,1758242957,13820.719102179988,-54.30445365000196,53033.3844744 2025-09-19,00:49:19.000,262,11075420,116285,0,1758242958,13820.779728969988,-54.28330625999661,53033.34255168 2025-09-19,00:49:20.000,262,11075454,116565,0,1758242959,13820.840355759989,-54.28330625999661,53033.33556456 2025-09-19,00:49:21.000,262,11075412,116365,0,1758242960,13820.874037309994,-54.31150278000132,53033.41941000001 2025-09-19,00:49:22.000,262,11075480,116325,0,1758242961,13820.887509929998,-54.31150278000132,53033.40543576 2025-09-19,00:49:23.000,262,11075448,116445,0,1758242962,13820.847092069998,-54.32560104000004,53033.40543576 2025-09-19,00:49:24.000,262,11075406,116525,0,1758242963,13820.853828379994,-54.38199408000219,53033.4543456 2025-09-19,00:49:25.000,262,11075446,116445,0,1758242964,13820.826883139998,-54.4313379899977,53033.41242288 2025-09-19,00:49:26.000,262,11075452,116445,0,1758242965,13820.759520039988,-54.44543624999642,53033.43338424 2025-09-19,00:49:27.000,262,11075437,116565,0,1758242966,13820.739311109988,-54.579369719998795,53033.46133272 2025-09-19,00:49:28.000,262,11075425,116285,0,1758242967,13820.651739079993,-54.61461536999559,53033.46133272 2025-09-19,00:49:29.000,262,11075436,116645,0,1758242968,13820.631530149993,-54.70625406000181,53033.4543456 2025-09-19,00:49:30.000,262,11075462,116765,0,1758242969,13820.557430740002,-54.73445057999925,53033.43338424 2025-09-19,00:49:31.000,262,11075442,116645,0,1758242970,13820.490067639992,-54.78379449000204,53033.40543576 2025-09-19,00:49:32.000,262,11075431,116645,0,1758242971,13820.402495609997,-54.84018752999691,53033.41242288 2025-09-19,00:49:33.000,262,11075442,116605,0,1758242972,13820.355341440001,-54.861334920002264,53033.4543456 2025-09-19,00:49:34.000,262,11075409,116485,0,1758242973,13820.301450959996,-54.88248231000034,53033.39844864001 2025-09-19,00:49:35.000,262,11075421,116645,0,1758242974,13820.240824169996,-54.861334920002264,53033.3844744 2025-09-19,00:49:36.000,262,11075428,116325,0,1758242975,13820.19367,-54.84723665999627,53033.3844744 2025-09-19,00:49:37.000,262,11075483,116485,0,1758242976,13820.15325214,-54.82608926999819,53033.377487280006 2025-09-19,00:49:38.000,262,11075483,116845,0,1758242977,13820.119570589995,-54.7767453599954,53033.377487280006 2025-09-19,00:49:39.000,262,11075527,116485,0,1758242978,13820.139779519995,-54.71330319000117,53033.36351304 2025-09-19,00:49:40.000,262,11075439,116445,0,1758242979,13820.119570589995,-54.6780575399971,53033.377487280006 2025-09-19,00:49:41.000,262,11075451,116565,0,1758242980,13820.08588903999,-54.61461536999559,53033.37050016001 2025-09-19,00:49:42.000,262,11075507,116445,0,1758242981,13820.11283428,-54.60756623999623,53033.41941000001 2025-09-19,00:49:43.000,262,11075438,116325,0,1758242982,13820.13304321,-54.522976679996646,53033.36351304 2025-09-19,00:49:44.000,262,11075417,116725,0,1758242983,13820.207142619991,-54.48068190000049,53033.377487280006 2025-09-19,00:49:45.000,262,11075409,116405,0,1758242984,13820.180197379996,-54.45248537999578,53033.356525920004 2025-09-19,00:49:46.000,262,11075448,116405,0,1758242985,13820.18693368999,-54.44543624999642,53033.356525920004 2025-09-19,00:49:47.000,262,11075481,116285,0,1758242986,13820.19367,-54.45248537999578,53033.377487280006 2025-09-19,00:49:48.000,262,11075487,116245,0,1758242987,13820.207142619991,-54.45953450999514,53033.39146152 2025-09-19,00:49:49.000,262,11075452,116605,0,1758242988,13820.200406309996,-54.45248537999578,53033.377487280006 2025-09-19,00:49:50.000,262,11075498,116125,0,1758242989,13820.220615239996,-54.49478015999921,53033.32159032001 2025-09-19,00:49:51.000,262,11075486,116645,0,1758242990,13820.19367,-54.544124070002,53033.36351304 2025-09-19,00:49:52.000,262,11075469,116285,0,1758242991,13820.15325214,-54.586418849998154,53033.33556456 2025-09-19,00:49:53.000,262,11075482,116485,0,1758242992,13820.119570589995,-54.635762760000944,53033.27966760001 2025-09-19,00:49:54.000,262,11075468,116445,0,1758242993,13820.10609796999,-54.748548839997966,53033.244732 2025-09-19,00:49:55.000,262,11075439,116245,0,1758242994,13820.02526224999,-54.82608926999819,53033.18184792001 2025-09-19,00:49:56.000,262,11075464,116405,0,1758242995,13820.03199856,-54.94592448000185,53033.188835040004 2025-09-19,00:49:57.000,262,11075486,116485,0,1758242996,13820.03199856,-55.04461230000015,53033.23774488 2025-09-19,00:49:58.000,262,11075457,116645,0,1758242997,13819.95116284,-55.12215273000038,53033.139925200005 2025-09-19,00:49:59.000,262,11075490,116485,0,1758242998,13819.94442652999,-55.18559490000189,53033.15389944001 2025-09-19,00:50:00.000,262,11075452,116405,0,1758242999,13819.897272359995,-55.270184460001474,53033.16088656001 2025-09-19,00:50:01.000,262,11075430,116565,0,1758243000,13819.88379973999,-55.29838097999891,53033.11896384 2025-09-19,00:50:02.000,262,11075426,116365,0,1758243001,13819.92421759999,-55.3477248900017,53033.09800248 2025-09-19,00:50:03.000,262,11075436,116565,0,1758243002,13819.95116284,-55.35477402000106,53033.05607976 2025-09-19,00:50:04.000,262,11075411,116445,0,1758243003,13820.02526224999,-55.40411792999657,53033.08402824001 2025-09-19,00:50:05.000,262,11075465,116445,0,1758243004,13820.038734869995,-55.41116705999593,53033.091015360005 2025-09-19,00:50:06.000,262,11075489,116285,0,1758243005,13820.08588903999,-55.36887227999978,53033.11197672001 2025-09-19,00:50:07.000,262,11075476,116365,0,1758243006,13820.099361659995,-55.333626629995706,53033.12595096 2025-09-19,00:50:08.000,262,11075428,116285,0,1758243007,13820.16672475999,-55.220840549998684,53033.08402824001 2025-09-19,00:50:09.000,262,11075457,116285,0,1758243008,13820.227351549991,-55.12920185999974,53033.070054 2025-09-19,00:50:10.000,262,11075427,116725,0,1758243009,13820.21387893,-55.09395620999567,53033.11896384 2025-09-19,00:50:11.000,262,11075452,116525,0,1758243010,13820.287978339991,-54.96707186999993,53033.07704112 2025-09-19,00:50:12.000,262,11075469,116245,0,1758243011,13820.287978339991,-54.86838405000162,53033.11197672001 2025-09-19,00:50:13.000,262,11075439,116365,0,1758243012,13820.321659889996,-54.797892750000756,53033.139925200005 2025-09-19,00:50:14.000,262,11075417,116205,0,1758243013,13820.362077749996,-54.65691014999902,53033.11896384 2025-09-19,00:50:15.000,262,11075444,116485,0,1758243014,13820.382286679996,-54.628713630001585,53033.1748608 2025-09-19,00:50:16.000,262,11075459,116485,0,1758243015,13820.415968230001,-54.522976679996646,53033.18184792001 2025-09-19,00:50:17.000,262,11075425,116525,0,1758243016,13820.429440849992,-54.48068190000049,53033.188835040004 2025-09-19,00:50:18.000,262,11075464,116325,0,1758243017,13820.449649779992,-54.4313379899977,53033.16088656001 2025-09-19,00:50:19.000,262,11075418,116405,0,1758243018,13820.469858709992,-54.37494494999555,53033.25171912001 2025-09-19,00:50:20.000,262,11075444,116405,0,1758243019,13820.503540259997,-54.339699299998756,53033.1748608 2025-09-19,00:50:21.000,262,11075445,116285,0,1758243020,13820.557430740002,-54.27625712999725,53033.23774488 2025-09-19,00:50:22.000,262,11075452,116445,0,1758243021,13820.577639670002,-54.28330625999661,53033.27268048 2025-09-19,00:50:23.000,262,11075494,116325,0,1758243022,13820.577639670002,-54.26920799999789,53033.258706240005 2025-09-19,00:50:24.000,262,11075450,116285,0,1758243023,13820.570903359992,-54.297404519995325,53033.22377064 2025-09-19,00:50:25.000,262,11075505,116205,0,1758243024,13820.577639670002,-54.290355389995966,53033.22377064 2025-09-19,00:50:26.000,262,11075506,116605,0,1758243025,13820.604584909997,-54.297404519995325,53033.25171912001 2025-09-19,00:50:27.000,262,11075414,116565,0,1758243026,13820.591112289992,-54.339699299998756,53033.27268048 2025-09-19,00:50:28.000,262,11075516,116285,0,1758243027,13820.584375979997,-54.389043210001546,53033.26569336 2025-09-19,00:50:29.000,262,11075460,116525,0,1758243028,13820.604584909997,-54.42428885999834,53033.244732 2025-09-19,00:50:30.000,262,11075461,116445,0,1758243029,13820.658475390002,-54.4313379899977,53033.29364184 2025-09-19,00:50:31.000,262,11075534,116285,0,1758243030,13820.678684320003,-54.49478015999921,53033.27268048 2025-09-19,00:50:32.000,262,11075488,116365,0,1758243031,13820.645002769998,-54.55117320000136,53033.32857744001 2025-09-19,00:50:33.000,262,11075459,116605,0,1758243032,13820.577639670002,-54.579369719998795,53033.28665472 2025-09-19,00:50:34.000,262,11075466,116485,0,1758243033,13820.618057530002,-54.60756623999623,53033.29364184 2025-09-19,00:50:35.000,262,11075498,116525,0,1758243034,13820.577639670002,-54.6428118900003,53033.30062896001 2025-09-19,00:50:36.000,262,11075473,116365,0,1758243035,13820.570903359992,-54.70625406000181,53033.377487280006 2025-09-19,00:50:37.000,262,11075505,116285,0,1758243036,13820.537221810002,-54.71330319000117,53033.37050016001 2025-09-19,00:50:38.000,262,11075482,116445,0,1758243037,13820.496803950002,-54.748548839997966,53033.377487280006 2025-09-19,00:50:39.000,262,11075493,116405,0,1758243038,13820.469858709992,-54.7908436200014,53033.36351304 2025-09-19,00:50:40.000,262,11075421,116285,0,1758243039,13820.402495609997,-54.762647099996684,53033.43338424 2025-09-19,00:50:41.000,262,11075403,116365,0,1758243040,13820.402495609997,-54.7908436200014,53033.41242288 2025-09-19,00:50:42.000,262,11075459,116365,0,1758243041,13820.395759300001,-54.78379449000204,53033.39844864001 2025-09-19,00:50:43.000,262,11075496,116365,0,1758243042,13820.314923580001,-54.7908436200014,53033.37050016001 2025-09-19,00:50:44.000,262,11075423,116485,0,1758243043,13820.341868819996,-54.755597969997325,53033.39146152 2025-09-19,00:50:45.000,262,11075484,116365,0,1758243044,13820.27450572,-54.762647099996684,53033.37050016001 2025-09-19,00:50:46.000,262,11075449,116365,0,1758243045,13820.261033099996,-54.762647099996684,53033.356525920004 2025-09-19,00:50:47.000,262,11075475,116525,0,1758243046,13820.301450959996,-54.68510666999646,53033.34255168 2025-09-19,00:50:48.000,262,11075406,116205,0,1758243047,13820.247560479991,-54.68510666999646,53033.307616080005 2025-09-19,00:50:49.000,262,11075432,116285,0,1758243048,13820.25429679,-54.64986101999966,53033.34953880001 2025-09-19,00:50:50.000,262,11075433,116365,0,1758243049,13820.220615239996,-54.59346797999751,53033.34255168 2025-09-19,00:50:51.000,262,11075463,116365,0,1758243050,13820.227351549991,-54.522976679996646,53033.34255168 2025-09-19,00:50:52.000,262,11075486,116365,0,1758243051,13820.200406309996,-54.49478015999921,53033.32857744001 2025-09-19,00:50:53.000,262,11075455,116205,0,1758243052,13820.247560479991,-54.47363277000113,53033.34953880001 2025-09-19,00:50:54.000,262,11075444,116005,0,1758243053,13820.25429679,-54.4313379899977,53033.34953880001 2025-09-19,00:50:55.000,262,11075475,116205,0,1758243054,13820.247560479991,-54.353797559997474,53033.27268048 2025-09-19,00:50:56.000,262,11075485,116645,0,1758243055,13820.27450572,-54.32560104000004,53033.27966760001 2025-09-19,00:50:57.000,262,11075464,116405,0,1758243056,13820.267769409991,-54.290355389995966,53033.26569336 2025-09-19,00:50:58.000,262,11075444,116285,0,1758243057,13820.25429679,-54.25510973999917,53033.307616080005 2025-09-19,00:50:59.000,262,11075454,116365,0,1758243058,13820.227351549991,-54.25510973999917,53033.30062896001 2025-09-19,00:51:00.000,262,11075466,116485,0,1758243059,13820.18693368999,-54.20576582999638,53033.32159032001 2025-09-19,00:51:01.000,262,11075465,116645,0,1758243060,13820.17346107,-54.1846184399983,53033.30062896001 2025-09-19,00:51:02.000,262,11075459,116085,0,1758243061,13820.159988449996,-54.177569309998944,53033.29364184 2025-09-19,00:51:03.000,262,11075483,116045,0,1758243062,13820.11283428,-54.1846184399983,53033.29364184 2025-09-19,00:51:04.000,262,11075527,116045,0,1758243063,13820.14651582999,-54.1846184399983,53033.28665472 2025-09-19,00:51:05.000,262,11075501,116405,0,1758243064,13820.119570589995,-54.19166756999766,53033.28665472 2025-09-19,00:51:06.000,262,11075394,116605,0,1758243065,13820.10609796999,-54.1846184399983,53033.32857744001 2025-09-19,00:51:07.000,262,11075498,116485,0,1758243066,13820.05220749,-54.23396235000109,53033.33556456 2025-09-19,00:51:08.000,262,11075496,116485,0,1758243067,13820.018525939995,-54.297404519995325,53033.307616080005 2025-09-19,00:51:09.000,262,11075470,116245,0,1758243068,13819.94442652999,-54.403141470000264,53033.23075776001 2025-09-19,00:51:10.000,262,11075450,116565,0,1758243069,13819.95116284,-54.45248537999578,53033.28665472 2025-09-19,00:51:11.000,262,11075437,116645,0,1758243070,13819.87032712,-54.544124070002,53033.27268048 2025-09-19,00:51:12.000,262,11075457,116365,0,1758243071,13819.89053605,-54.64986101999966,53033.23774488 2025-09-19,00:51:13.000,262,11075542,116645,0,1758243072,13819.856854499994,-54.73445057999925,53033.244732 2025-09-19,00:51:14.000,262,11075493,116445,0,1758243073,13819.816436639994,-54.84018752999691,53033.20280928001 2025-09-19,00:51:15.000,262,11075465,116645,0,1758243074,13819.80296401999,-54.94592448000185,53033.16787368 2025-09-19,00:51:16.000,262,11075426,116325,0,1758243075,13819.80296401999,-55.030514040001435,53033.139925200005 2025-09-19,00:51:17.000,262,11075532,116405,0,1758243076,13819.78275508999,-55.05871055999887,53033.16088656001 2025-09-19,00:51:18.000,262,11075485,116325,0,1758243077,13819.742337229989,-55.157398379997176,53033.14691232 2025-09-19,00:51:19.000,262,11075459,116325,0,1758243078,13819.769282469999,-55.220840549998684,53033.11896384 2025-09-19,00:51:20.000,262,11075445,116325,0,1758243079,13819.769282469999,-55.24198793999676,53033.15389944001 2025-09-19,00:51:21.000,262,11075466,116205,0,1758243080,13819.809700329999,-55.29133184999955,53033.1748608 2025-09-19,00:51:22.000,262,11075459,116085,0,1758243081,13819.88379973999,-55.29133184999955,53033.15389944001 2025-09-19,00:51:23.000,262,11075482,116445,0,1758243082,13819.897272359995,-55.28428272000019,53033.16787368 2025-09-19,00:51:24.000,262,11075558,116325,0,1758243083,13819.897272359995,-55.263135330002115,53033.20280928001 2025-09-19,00:51:25.000,262,11075473,116285,0,1758243084,13819.97137177,-55.29133184999955,53033.16787368 2025-09-19,00:51:26.000,262,11075428,116245,0,1758243085,13820.03199856,-55.213791419999325,53033.188835040004 2025-09-19,00:51:27.000,262,11075504,116325,0,1758243086,13820.12630689999,-55.157398379997176,53033.16787368 2025-09-19,00:51:28.000,262,11075541,116285,0,1758243087,13820.207142619991,-55.1010053400023,53033.1748608 2025-09-19,00:51:29.000,262,11075518,116165,0,1758243088,13820.294714650001,-55.030514040001435,53033.22377064 2025-09-19,00:51:30.000,262,11075466,116205,0,1758243089,13820.355341440001,-54.96707186999993,53033.19582216 2025-09-19,00:51:31.000,262,11075494,116365,0,1758243090,13820.436177160002,-54.91067882999778,53033.188835040004 2025-09-19,00:51:32.000,262,11075444,116125,0,1758243091,13820.503540259997,-54.88248231000034,53033.21678352 2025-09-19,00:51:33.000,262,11075485,116245,0,1758243092,13820.591112289992,-54.81904013999883,53033.30062896001 2025-09-19,00:51:34.000,262,11075481,116365,0,1758243093,13820.638266460002,-54.762647099996684,53033.28665472 2025-09-19,00:51:35.000,262,11075463,116325,0,1758243094,13820.692156939993,-54.69215579999582,53033.34255168 2025-09-19,00:51:36.000,262,11075516,116445,0,1758243095,13820.746047419998,-54.64986101999966,53033.36351304 2025-09-19,00:51:37.000,262,11075514,116285,0,1758243096,13820.766256349998,-54.621664500002225,53033.37050016001 2025-09-19,00:51:38.000,262,11075507,116205,0,1758243097,13820.786465279998,-54.621664500002225,53033.34953880001 2025-09-19,00:51:39.000,262,11075458,116285,0,1758243098,13820.746047419998,-54.61461536999559,53033.32857744001 2025-09-19,00:51:40.000,262,11075439,116445,0,1758243099,13820.786465279998,-54.572320589999435,53033.39146152 2025-09-19,00:51:41.000,262,11075488,116485,0,1758243100,13820.793201589993,-54.544124070002,53033.33556456 2025-09-19,00:51:42.000,262,11075480,116165,0,1758243101,13820.786465279998,-54.515927549997286,53033.39146152 2025-09-19,00:51:43.000,262,11075484,116205,0,1758243102,13820.752783729993,-54.55117320000136,53033.426397120005 2025-09-19,00:51:44.000,262,11075553,116445,0,1758243103,13820.759520039988,-54.50182928999857,53033.41941000001 2025-09-19,00:51:45.000,262,11075484,116405,0,1758243104,13820.719102179988,-54.50887841999793,53033.39146152 2025-09-19,00:51:46.000,262,11075454,116365,0,1758243105,13820.766256349998,-54.45953450999514,53033.426397120005 2025-09-19,00:51:47.000,262,11075468,116285,0,1758243106,13820.732574799993,-54.48773102999985,53033.48229408 2025-09-19,00:51:48.000,262,11075463,116285,0,1758243107,13820.705629559998,-54.46658364000177,53033.49626832001 2025-09-19,00:51:49.000,262,11075478,116285,0,1758243108,13820.739311109988,-54.45248537999578,53033.48229408 2025-09-19,00:51:50.000,262,11075438,116285,0,1758243109,13820.786465279998,-54.4313379899977,53033.53120392 2025-09-19,00:51:51.000,262,11075493,116645,0,1758243110,13820.759520039988,-54.42428885999834,53033.50325544 2025-09-19,00:51:52.000,262,11075448,116205,0,1758243111,13820.833619449993,-54.4313379899977,53033.53120392 2025-09-19,00:51:53.000,262,11075469,116245,0,1758243112,13820.826883139998,-54.4313379899977,53033.51024256 2025-09-19,00:51:54.000,262,11075504,116325,0,1758243113,13820.867300999998,-54.396092340000905,53033.524216800004 2025-09-19,00:51:55.000,262,11075465,116165,0,1758243114,13820.887509929998,-54.403141470000264,53033.50325544 2025-09-19,00:51:56.000,262,11075458,116365,0,1758243115,13820.948136719999,-54.43838711999706,53033.51024256 2025-09-19,00:51:57.000,262,11075501,116245,0,1758243116,13820.968345649999,-54.45248537999578,53033.5591524 2025-09-19,00:51:58.000,262,11075448,116245,0,1758243117,13821.028972439999,-54.522976679996646,53033.5591524 2025-09-19,00:51:59.000,262,11075471,116245,0,1758243118,13821.035708749994,-54.55822233000072,53033.58011376 2025-09-19,00:52:00.000,262,11075478,116325,0,1758243119,13821.13001709,-54.621664500002225,53033.58710088001 2025-09-19,00:52:01.000,262,11075459,116525,0,1758243120,13821.156962329995,-54.72740144999989,53033.60806224 2025-09-19,00:52:02.000,262,11075513,116325,0,1758243121,13821.15022602,-54.78379449000204,53033.60806224 2025-09-19,00:52:03.000,262,11075476,116205,0,1758243122,13821.10307184999,-54.861334920002264,53033.62203648 2025-09-19,00:52:04.000,262,11075501,116525,0,1758243123,13821.156962329995,-54.96707186999993,53033.62203648 2025-09-19,00:52:05.000,262,11075464,116365,0,1758243124,13821.14348970999,-55.00936664999608,53033.63601072001 2025-09-19,00:52:06.000,262,11075480,116405,0,1758243125,13821.15022602,-55.08690707999631,53033.61504936001 2025-09-19,00:52:07.000,262,11075458,116485,0,1758243126,13821.15022602,-55.14330011999846,53033.62203648 2025-09-19,00:52:08.000,262,11075509,116325,0,1758243127,13821.17043495,-55.19264403000125,53033.64998496 2025-09-19,00:52:09.000,262,11075441,116285,0,1758243128,13821.14348970999,-55.220840549998684,53033.61504936001 2025-09-19,00:52:10.000,262,11075517,115645,0,1758243129,13821.14348970999,-55.263135330002115,53033.62203648 2025-09-19,00:52:11.000,262,11075492,116205,0,1758243130,13821.15022602,-55.25608619999548,53033.58710088001 2025-09-19,00:52:12.000,262,11075486,116525,0,1758243131,13821.16369863999,-55.22788967999804,53033.67793344 2025-09-19,00:52:13.000,262,11075506,116205,0,1758243132,13821.18390756999,-55.17854576999525,53033.65697208001 2025-09-19,00:52:14.000,262,11075466,116365,0,1758243133,13821.18390756999,-55.12215273000038,53033.63601072001 2025-09-19,00:52:15.000,262,11075479,116325,0,1758243134,13821.19064388,-55.06575968999823,53033.642997840005 2025-09-19,00:52:16.000,262,11075512,116365,0,1758243135,13821.20411649999,-54.995268389997364,53033.64998496 2025-09-19,00:52:17.000,262,11075549,116165,0,1758243136,13821.22432542999,-54.8895314399997,53033.67094632 2025-09-19,00:52:18.000,262,11075501,116165,0,1758243137,13821.258006979995,-54.78379449000204,53033.75479176001 2025-09-19,00:52:19.000,262,11075412,116245,0,1758243138,13821.278215909995,-54.72035232000053,53033.72684328 2025-09-19,00:52:20.000,262,11075482,115685,0,1758243139,13821.31189746,-54.6428118900003,53033.62203648 2025-09-19,00:52:21.000,262,11075445,116445,0,1758243140,13821.2714796,-54.60756623999623,53033.70588192001 2025-09-19,00:52:22.000,262,11075524,116165,0,1758243141,13821.298424839995,-54.50887841999793,53033.72684328 2025-09-19,00:52:23.000,262,11075482,116365,0,1758243142,13821.318633769995,-54.48068190000049,53033.761778880005 2025-09-19,00:52:24.000,262,11075460,116285,0,1758243143,13821.298424839995,-54.47363277000113,53033.73383040001 2025-09-19,00:52:25.000,262,11075552,116165,0,1758243144,13821.34557900999,-54.42428885999834,53033.74780464 2025-09-19,00:52:26.000,262,11075535,116325,0,1758243145,13821.34557900999,-54.41019059999962,53033.74081752 2025-09-19,00:52:27.000,262,11075484,116205,0,1758243146,13821.338842699995,-54.46658364000177,53033.73383040001 2025-09-19,00:52:28.000,262,11075510,116125,0,1758243147,13821.32537007999,-54.43838711999706,53033.712869040006 2025-09-19,00:52:29.000,262,11075509,116365,0,1758243148,13821.29168853,-54.45953450999514,53033.72684328 2025-09-19,00:52:30.000,262,11075495,115885,0,1758243149,13821.298424839995,-54.49478015999921,53033.761778880005 2025-09-19,00:52:31.000,262,11075429,116205,0,1758243150,13821.2714796,-54.544124070002,53033.72684328 2025-09-19,00:52:32.000,262,11075427,116285,0,1758243151,13821.278215909995,-54.50182928999857,53033.712869040006 2025-09-19,00:52:33.000,262,11075486,116205,0,1758243152,13821.258006979995,-54.565271460000076,53033.73383040001 2025-09-19,00:52:34.000,262,11075456,116205,0,1758243153,13821.237798049995,-54.586418849998154,53033.6988948 2025-09-19,00:52:35.000,262,11075495,116205,0,1758243154,13821.28495221999,-54.60756623999623,53033.72684328 2025-09-19,00:52:36.000,262,11075499,116245,0,1758243155,13821.30516114999,-54.65691014999902,53033.6988948 2025-09-19,00:52:37.000,262,11075412,116005,0,1758243156,13821.2714796,-54.67100840999774,53033.6988948 2025-09-19,00:52:38.000,262,11075470,115965,0,1758243157,13821.31189746,-54.72740144999989,53033.72684328 2025-09-19,00:52:39.000,262,11075436,116485,0,1758243158,13821.29168853,-54.699204929995176,53033.70588192001 2025-09-19,00:52:40.000,262,11075517,115965,0,1758243159,13821.32537007999,-54.73445057999925,53033.6988948 2025-09-19,00:52:41.000,262,11075498,116325,0,1758243160,13821.35231532,-54.74149970999861,53033.761778880005 2025-09-19,00:52:42.000,262,11075520,116125,0,1758243161,13821.379260559996,-54.68510666999646,53033.70588192001 2025-09-19,00:52:43.000,262,11075443,115805,0,1758243162,13821.399469489996,-54.6780575399971,53033.761778880005 2025-09-19,00:52:44.000,262,11075428,116485,0,1758243163,13821.446623659991,-54.70625406000181,53033.75479176001 2025-09-19,00:52:45.000,262,11075473,116325,0,1758243164,13821.480305209996,-54.68510666999646,53033.77575312 2025-09-19,00:52:46.000,262,11075433,116485,0,1758243165,13821.466832589991,-54.699204929995176,53033.75479176001 2025-09-19,00:52:47.000,262,11075495,116205,0,1758243166,13821.45335997,-54.70625406000181,53033.78972736 2025-09-19,00:52:48.000,262,11075466,116605,0,1758243167,13821.49377783,-54.74149970999861,53033.83165008001 2025-09-19,00:52:49.000,262,11075425,116285,0,1758243168,13821.466832589991,-54.755597969997325,53033.81767584 2025-09-19,00:52:50.000,262,11075476,116365,0,1758243169,13821.399469489996,-54.76969622999604,53033.84562432 2025-09-19,00:52:51.000,262,11075492,116325,0,1758243170,13821.41294211,-54.797892750000756,53033.81767584 2025-09-19,00:52:52.000,262,11075478,116285,0,1758243171,13821.36578793999,-54.7908436200014,53033.79671448 2025-09-19,00:52:53.000,262,11075479,115965,0,1758243172,13821.318633769995,-54.7767453599954,53033.8386372 2025-09-19,00:52:54.000,262,11075475,116325,0,1758243173,13821.258006979995,-54.73445057999925,53033.859598560004 2025-09-19,00:52:55.000,262,11075513,116285,0,1758243174,13821.22432542999,-54.699204929995176,53033.8386372 2025-09-19,00:52:56.000,262,11075485,116285,0,1758243175,13821.136753399995,-54.70625406000181,53033.8386372 2025-09-19,00:52:57.000,262,11075475,116365,0,1758243176,13821.08286291999,-54.65691014999902,53033.81767584 2025-09-19,00:52:58.000,262,11075463,116125,0,1758243177,13820.98181826999,-54.628713630001585,53033.74780464 2025-09-19,00:52:59.000,262,11075439,116325,0,1758243178,13820.934664099994,-54.61461536999559,53033.768766 2025-09-19,00:53:00.000,262,11075481,116165,0,1758243179,13820.853828379994,-54.565271460000076,53033.810688720005 2025-09-19,00:53:01.000,262,11075487,116165,0,1758243180,13820.806674209998,-54.579369719998795,53033.768766 2025-09-19,00:53:02.000,262,11075424,116285,0,1758243181,13820.692156939993,-54.565271460000076,53033.761778880005 2025-09-19,00:53:03.000,262,11075508,116205,0,1758243182,13820.618057530002,-54.50887841999793,53033.74081752 2025-09-19,00:53:04.000,262,11075490,116645,0,1758243183,13820.550694429992,-54.50182928999857,53033.70588192001 2025-09-19,00:53:05.000,262,11075473,116165,0,1758243184,13820.530485499992,-54.46658364000177,53033.68492056001 2025-09-19,00:53:06.000,262,11075498,116205,0,1758243185,13820.449649779992,-54.48068190000049,53033.61504936001 2025-09-19,00:53:07.000,262,11075470,116485,0,1758243186,13820.395759300001,-54.45953450999514,53033.66395920001 2025-09-19,00:53:08.000,262,11075441,116245,0,1758243187,13820.368814059992,-54.44543624999642,53033.65697208001 2025-09-19,00:53:09.000,262,11075440,116325,0,1758243188,13820.314923580001,-54.46658364000177,53033.57312664 2025-09-19,00:53:10.000,262,11075474,116045,0,1758243189,13820.294714650001,-54.48068190000049,53033.57312664 2025-09-19,00:53:11.000,262,11075513,116205,0,1758243190,13820.25429679,-54.45953450999514,53033.60107512 2025-09-19,00:53:12.000,262,11075473,116325,0,1758243191,13820.18693368999,-54.55117320000136,53033.594088000005 2025-09-19,00:53:13.000,262,11075528,116125,0,1758243192,13820.15325214,-54.565271460000076,53033.53819104001 2025-09-19,00:53:14.000,262,11075477,116285,0,1758243193,13820.13304321,-54.60756623999623,53033.53819104001 2025-09-19,00:53:15.000,262,11075423,116205,0,1758243194,13820.119570589995,-54.61461536999559,53033.53120392 2025-09-19,00:53:16.000,262,11075439,116285,0,1758243195,13820.04547117999,-54.628713630001585,53033.49626832001 2025-09-19,00:53:17.000,262,11075451,116325,0,1758243196,13820.038734869995,-54.6428118900003,53033.4543456 2025-09-19,00:53:18.000,262,11075504,116245,0,1758243197,13820.018525939995,-54.6780575399971,53033.4543456 2025-09-19,00:53:19.000,262,11075420,116205,0,1758243198,13819.98484438999,-54.68510666999646,53033.50325544 2025-09-19,00:53:20.000,262,11075494,116325,0,1758243199,13819.957899149995,-54.71330319000117,53033.48229408 2025-09-19,00:53:21.000,262,11075500,115765,0,1758243200,13819.97137177,-54.755597969997325,53033.46133272 2025-09-19,00:53:22.000,262,11075421,116325,0,1758243201,13819.93095391,-54.71330319000117,53033.4543456 2025-09-19,00:53:23.000,262,11075454,116205,0,1758243202,13819.89053605,-54.748548839997966,53033.426397120005 2025-09-19,00:53:24.000,262,11075506,116245,0,1758243203,13819.937690219995,-54.72035232000053,53033.39146152 2025-09-19,00:53:25.000,262,11075511,116285,0,1758243204,13819.91074498,-54.71330319000117,53033.39844864001 2025-09-19,00:53:26.000,262,11075439,116005,0,1758243205,13819.89053605,-54.66395927999838,53033.39146152 2025-09-19,00:53:27.000,262,11075498,116325,0,1758243206,13819.90400866999,-54.628713630001585,53033.41941000001 2025-09-19,00:53:28.000,262,11075464,116125,0,1758243207,13819.92421759999,-54.60756623999623,53033.41941000001 2025-09-19,00:53:29.000,262,11075514,116485,0,1758243208,13819.86359080999,-54.579369719998795,53033.377487280006 2025-09-19,00:53:30.000,262,11075470,116165,0,1758243209,13819.90400866999,-54.515927549997286,53033.3146032 2025-09-19,00:53:31.000,262,11075478,116205,0,1758243210,13819.877063429994,-54.48068190000049,53033.32159032001 2025-09-19,00:53:32.000,262,11075452,116085,0,1758243211,13819.836645569994,-54.46658364000177,53033.36351304 2025-09-19,00:53:33.000,262,11075475,116285,0,1758243212,13819.87032712,-54.4313379899977,53033.30062896001 2025-09-19,00:53:34.000,262,11075509,116205,0,1758243213,13819.84338187999,-54.41723972999898,53033.26569336 2025-09-19,00:53:35.000,262,11075479,116005,0,1758243214,13819.80296401999,-54.41723972999898,53033.29364184 2025-09-19,00:53:36.000,262,11075490,115965,0,1758243215,13819.80296401999,-54.4313379899977,53033.25171912001 2025-09-19,00:53:37.000,262,11075445,116325,0,1758243216,13819.789491399999,-54.45953450999514,53033.258706240005 2025-09-19,00:53:38.000,262,11075491,116125,0,1758243217,13819.749073539999,-54.50182928999857,53033.26569336 2025-09-19,00:53:39.000,262,11075449,115965,0,1758243218,13819.701919369989,-54.522976679996646,53033.22377064 2025-09-19,00:53:40.000,262,11075453,116165,0,1758243219,13819.654765199994,-54.565271460000076,53033.13293808001 2025-09-19,00:53:41.000,262,11075443,115965,0,1758243220,13819.641292579989,-54.635762760000944,53033.139925200005 2025-09-19,00:53:42.000,262,11075430,116165,0,1758243221,13819.594138409993,-54.762647099996684,53033.16088656001 2025-09-19,00:53:43.000,262,11075499,116245,0,1758243222,13819.560456859988,-54.811991009999474,53033.1748608 2025-09-19,00:53:44.000,262,11075412,116365,0,1758243223,13819.553720549993,-54.91067882999778,53033.1748608 2025-09-19,00:53:45.000,262,11075471,116325,0,1758243224,13819.486357449998,-55.030514040001435,53033.18184792001 2025-09-19,00:53:46.000,262,11075458,116165,0,1758243225,13819.486357449998,-55.09395620999567,53033.139925200005 2025-09-19,00:53:47.000,262,11075421,116325,0,1758243226,13819.499830069988,-55.12215273000038,53033.11197672001 2025-09-19,00:53:48.000,262,11075503,116285,0,1758243227,13819.533511619993,-55.14330011999846,53033.091015360005 2025-09-19,00:53:49.000,262,11075484,116205,0,1758243228,13819.573929479993,-55.171496639995894,53033.1049896 2025-09-19,00:53:50.000,262,11075528,116365,0,1758243229,13819.567193169998,-55.206742289999966,53033.01415704001 2025-09-19,00:53:51.000,262,11075508,116285,0,1758243230,13819.634556269993,-55.199693160000606,53033.042105520006 2025-09-19,00:53:52.000,262,11075514,116005,0,1758243231,13819.668237819998,-55.15034924999782,53033.06306688001 2025-09-19,00:53:53.000,262,11075473,116245,0,1758243232,13819.749073539999,-55.12215273000038,53033.021144160004 2025-09-19,00:53:54.000,262,11075417,116205,0,1758243233,13819.82317294999,-55.11510360000102,53033.070054 2025-09-19,00:53:55.000,262,11075428,116325,0,1758243234,13819.91074498,-55.05166142999951,53033.13293808001 2025-09-19,00:53:56.000,262,11075483,116365,0,1758243235,13819.92421759999,-54.96002274000057,53033.11896384 2025-09-19,00:53:57.000,262,11075465,115965,0,1758243236,13820.04547117999,-54.86838405000162,53033.13293808001 2025-09-19,00:53:58.000,262,11075496,116365,0,1758243237,13820.13304321,-54.797892750000756,53033.11197672001 2025-09-19,00:53:59.000,262,11075520,116205,0,1758243238,13820.227351549991,-54.72035232000053,53033.14691232 2025-09-19,00:54:00.000,262,11075513,116325,0,1758243239,13820.287978339991,-54.628713630001585,53033.1748608 2025-09-19,00:54:01.000,262,11075530,116125,0,1758243240,13820.389022989992,-54.59346797999751,53033.16088656001 2025-09-19,00:54:02.000,262,11075422,116325,0,1758243241,13820.415968230001,-54.49478015999921,53033.16787368 2025-09-19,00:54:03.000,262,11075491,116285,0,1758243242,13820.496803950002,-54.49478015999921,53033.21678352 2025-09-19,00:54:04.000,262,11075446,116125,0,1758243243,13820.550694429992,-54.50182928999857,53033.23075776001 2025-09-19,00:54:05.000,262,11075498,116325,0,1758243244,13820.577639670002,-54.50887841999793,53033.258706240005 2025-09-19,00:54:06.000,262,11075414,116325,0,1758243245,13820.577639670002,-54.50887841999793,53033.258706240005 2025-09-19,00:54:07.000,262,11075516,115725,0,1758243246,13820.624793839997,-54.48773102999985,53033.25171912001 2025-09-19,00:54:08.000,262,11075447,116245,0,1758243247,13820.692156939993,-54.522976679996646,53033.3146032 2025-09-19,00:54:09.000,262,11075496,116365,0,1758243248,13820.665211699998,-54.530025809996005,53033.307616080005 2025-09-19,00:54:10.000,262,11075458,116205,0,1758243249,13820.719102179988,-54.60756623999623,53033.29364184 2025-09-19,00:54:11.000,262,11075519,116245,0,1758243250,13820.712365869993,-54.61461536999559,53033.32857744001 2025-09-19,00:54:12.000,262,11075495,116205,0,1758243251,13820.712365869993,-54.59346797999751,53033.33556456 2025-09-19,00:54:13.000,262,11075453,116245,0,1758243252,13820.746047419998,-54.67100840999774,53033.32857744001 2025-09-19,00:54:14.000,262,11075529,116125,0,1758243253,13820.719102179988,-54.71330319000117,53033.34255168 2025-09-19,00:54:15.000,262,11075496,116245,0,1758243254,13820.665211699998,-54.76969622999604,53033.356525920004 2025-09-19,00:54:16.000,262,11075457,116285,0,1758243255,13820.705629559998,-54.797892750000756,53033.34953880001 2025-09-19,00:54:17.000,262,11075419,116205,0,1758243256,13820.739311109988,-54.84723665999627,53033.39146152 2025-09-19,00:54:18.000,262,11075536,115965,0,1758243257,13820.678684320003,-54.861334920002264,53033.356525920004 2025-09-19,00:54:19.000,262,11075488,116525,0,1758243258,13820.638266460002,-54.87543318000098,53033.3844744 2025-09-19,00:54:20.000,262,11075440,116325,0,1758243259,13820.638266460002,-54.91772795999714,53033.36351304 2025-09-19,00:54:21.000,262,11075474,116445,0,1758243260,13820.624793839997,-54.924777089996496,53033.33556456 2025-09-19,00:54:22.000,262,11075462,116125,0,1758243261,13820.631530149993,-54.86838405000162,53033.3844744 2025-09-19,00:54:23.000,262,11075473,116205,0,1758243262,13820.604584909997,-54.88248231000034,53033.41242288 2025-09-19,00:54:24.000,262,11075489,115965,0,1758243263,13820.570903359992,-54.84018752999691,53033.377487280006 2025-09-19,00:54:25.000,262,11075534,116805,0,1758243264,13820.570903359992,-54.7908436200014,53033.41242288 2025-09-19,00:54:26.000,262,11075490,116285,0,1758243265,13820.523749189997,-54.76969622999604,53033.40543576 2025-09-19,00:54:27.000,262,11075454,116165,0,1758243266,13820.543958119997,-54.73445057999925,53033.41941000001 2025-09-19,00:54:28.000,262,11075487,116325,0,1758243267,13820.517012880002,-54.66395927999838,53033.37050016001 2025-09-19,00:54:29.000,262,11075533,116325,0,1758243268,13820.523749189997,-54.579369719998795,53033.41941000001 2025-09-19,00:54:30.000,262,11075454,116245,0,1758243269,13820.530485499992,-54.565271460000076,53033.44735848001 2025-09-19,00:54:31.000,262,11075481,116325,0,1758243270,13820.530485499992,-54.49478015999921,53033.44735848001 2025-09-19,00:54:32.000,262,11075487,116165,0,1758243271,13820.591112289992,-54.45248537999578,53033.4543456 2025-09-19,00:54:33.000,262,11075438,116405,0,1758243272,13820.550694429992,-54.403141470000264,53033.4543456 2025-09-19,00:54:34.000,262,11075484,116045,0,1758243273,13820.543958119997,-54.339699299998756,53033.426397120005 2025-09-19,00:54:35.000,262,11075478,116365,0,1758243274,13820.537221810002,-54.31150278000132,53033.48229408 2025-09-19,00:54:36.000,262,11075492,116045,0,1758243275,13820.537221810002,-54.28330625999661,53033.41242288 2025-09-19,00:54:37.000,262,11075471,116325,0,1758243276,13820.476595020002,-54.26920799999789,53033.41941000001 2025-09-19,00:54:38.000,262,11075527,116125,0,1758243277,13820.490067639992,-54.24806060999981,53033.43338424 2025-09-19,00:54:39.000,262,11075480,116365,0,1758243278,13820.503540259997,-54.26215886999853,53033.4543456 2025-09-19,00:54:40.000,262,11075495,116445,0,1758243279,13820.530485499992,-54.26215886999853,53033.426397120005 2025-09-19,00:54:41.000,262,11075516,116285,0,1758243280,13820.530485499992,-54.24806060999981,53033.4543456 2025-09-19,00:54:42.000,262,11075488,116125,0,1758243281,13820.530485499992,-54.27625712999725,53033.39844864001 2025-09-19,00:54:43.000,262,11075451,116285,0,1758243282,13820.557430740002,-54.31855191000068,53033.426397120005 2025-09-19,00:54:44.000,262,11075410,116005,0,1758243283,13820.624793839997,-54.353797559997474,53033.43338424 2025-09-19,00:54:45.000,262,11075509,116125,0,1758243284,13820.611321219993,-54.41723972999898,53033.475306960005 2025-09-19,00:54:46.000,262,11075467,116165,0,1758243285,13820.604584909997,-54.46658364000177,53033.41941000001 2025-09-19,00:54:47.000,262,11075491,116245,0,1758243286,13820.584375979997,-54.515927549997286,53033.34953880001 2025-09-19,00:54:48.000,262,11075502,116085,0,1758243287,13820.591112289992,-54.60756623999623,53033.39844864001 2025-09-19,00:54:49.000,262,11075425,116285,0,1758243288,13820.624793839997,-54.6780575399971,53033.426397120005 2025-09-19,00:54:50.000,262,11075511,116205,0,1758243289,13820.631530149993,-54.762647099996684,53033.46831984001 2025-09-19,00:54:51.000,262,11075512,115885,0,1758243290,13820.678684320003,-54.7908436200014,53033.48928120001 2025-09-19,00:54:52.000,262,11075470,116245,0,1758243291,13820.698893250003,-54.88248231000034,53033.41242288 2025-09-19,00:54:53.000,262,11075485,116125,0,1758243292,13820.698893250003,-54.95297361000121,53033.41242288 2025-09-19,00:54:54.000,262,11075468,116045,0,1758243293,13820.732574799993,-54.974120999999286,53033.40543576 2025-09-19,00:54:55.000,262,11075485,116285,0,1758243294,13820.820146829989,-54.988219259998004,53033.43338424 2025-09-19,00:54:56.000,262,11075479,116325,0,1758243295,13820.874037309994,-55.023464910002076,53033.426397120005 2025-09-19,00:54:57.000,262,11075470,116285,0,1758243296,13820.894246239994,-55.00231751999672,53033.46831984001 2025-09-19,00:54:58.000,262,11075489,116365,0,1758243297,13820.921191479989,-54.974120999999286,53033.4543456 2025-09-19,00:54:59.000,262,11075473,116285,0,1758243298,13820.995290889994,-54.94592448000185,53033.48928120001 2025-09-19,00:55:00.000,262,11075466,116245,0,1758243299,13820.995290889994,-54.91067882999778,53033.43338424 2025-09-19,00:55:01.000,262,11075487,116005,0,1758243300,13821.06265398999,-54.84723665999627,53033.49626832001 2025-09-19,00:55:02.000,262,11075502,116365,0,1758243301,13821.055917679994,-54.797892750000756,53033.51722968001 2025-09-19,00:55:03.000,262,11075526,116125,0,1758243302,13821.096335539994,-54.71330319000117,53033.545178160006 2025-09-19,00:55:04.000,262,11075491,116045,0,1758243303,13821.10980816,-54.621664500002225,53033.524216800004 2025-09-19,00:55:05.000,262,11075531,116325,0,1758243304,13821.13001709,-54.579369719998795,53033.545178160006 2025-09-19,00:55:06.000,262,11075508,116165,0,1758243305,13821.136753399995,-54.50887841999793,53033.50325544 2025-09-19,00:55:07.000,262,11075511,116165,0,1758243306,13821.14348970999,-54.515927549997286,53033.524216800004 2025-09-19,00:55:08.000,262,11075470,116205,0,1758243307,13821.12328077999,-54.45248537999578,53033.53819104001 2025-09-19,00:55:09.000,262,11075476,116445,0,1758243308,13821.06265398999,-54.42428885999834,53033.58710088001 2025-09-19,00:55:10.000,262,11075455,116245,0,1758243309,13821.008763509999,-54.38199408000219,53033.594088000005 2025-09-19,00:55:11.000,262,11075537,116205,0,1758243310,13820.968345649999,-54.339699299998756,53033.545178160006 2025-09-19,00:55:12.000,262,11075494,116445,0,1758243311,13820.907718859999,-54.339699299998756,53033.58710088001 2025-09-19,00:55:13.000,262,11075507,116085,0,1758243312,13820.833619449993,-54.3326501699994,53033.58710088001 2025-09-19,00:55:14.000,262,11075529,116205,0,1758243313,13820.746047419998,-54.389043210001546,53033.545178160006 2025-09-19,00:55:15.000,262,11075486,116125,0,1758243314,13820.665211699998,-54.353797559997474,53033.53120392 2025-09-19,00:55:16.000,262,11075500,116245,0,1758243315,13820.584375979997,-54.396092340000905,53033.50325544 2025-09-19,00:55:17.000,262,11075451,116165,0,1758243316,13820.503540259997,-54.396092340000905,53033.48928120001 2025-09-19,00:55:18.000,262,11075451,116165,0,1758243317,13820.463122399997,-54.38199408000219,53033.44735848001 2025-09-19,00:55:19.000,262,11075530,116125,0,1758243318,13820.355341440001,-54.42428885999834,53033.46831984001 2025-09-19,00:55:20.000,262,11075466,116325,0,1758243319,13820.25429679,-54.50182928999857,53033.37050016001 2025-09-19,00:55:21.000,262,11075544,116445,0,1758243320,13820.220615239996,-54.49478015999921,53033.377487280006 2025-09-19,00:55:22.000,262,11075529,116325,0,1758243321,13820.10609796999,-54.537074939995364,53033.377487280006 2025-09-19,00:55:23.000,262,11075519,115845,0,1758243322,13820.058943799995,-54.537074939995364,53033.36351304 2025-09-19,00:55:24.000,262,11075463,116325,0,1758243323,13819.94442652999,-54.55822233000072,53033.36351304 2025-09-19,00:55:25.000,262,11075480,116445,0,1758243324,13819.91074498,-54.572320589999435,53033.33556456 2025-09-19,00:55:26.000,262,11075479,115765,0,1758243325,13819.856854499994,-54.60051710999687,53033.25171912001 2025-09-19,00:55:27.000,262,11075489,116245,0,1758243326,13819.86359080999,-54.60756623999623,53033.258706240005 2025-09-19,00:55:28.000,262,11075519,116125,0,1758243327,13819.816436639994,-54.621664500002225,53033.258706240005 2025-09-19,00:55:29.000,262,11075552,116085,0,1758243328,13819.82990926,-54.586418849998154,53033.29364184 2025-09-19,00:55:30.000,262,11075534,116285,0,1758243329,13819.84338187999,-54.565271460000076,53033.29364184 2025-09-19,00:55:31.000,262,11075513,116085,0,1758243330,13819.87032712,-54.579369719998795,53033.244732 2025-09-19,00:55:32.000,262,11075496,116245,0,1758243331,13819.856854499994,-54.537074939995364,53033.258706240005 2025-09-19,00:55:33.000,262,11075448,116245,0,1758243332,13819.92421759999,-54.515927549997286,53033.30062896001 2025-09-19,00:55:34.000,262,11075520,116085,0,1758243333,13819.97137177,-54.48773102999985,53033.32159032001 2025-09-19,00:55:35.000,262,11075499,116245,0,1758243334,13820.03199856,-54.45953450999514,53033.32159032001 2025-09-19,00:55:36.000,262,11075495,116205,0,1758243335,13820.079152729995,-54.42428885999834,53033.27268048 2025-09-19,00:55:37.000,262,11075455,116285,0,1758243336,13820.10609796999,-54.339699299998756,53033.27268048 2025-09-19,00:55:38.000,262,11075491,116485,0,1758243337,13820.12630689999,-54.31150278000132,53033.34953880001 2025-09-19,00:55:39.000,262,11075501,116165,0,1758243338,13820.159988449996,-54.31150278000132,53033.25171912001 2025-09-19,00:55:40.000,262,11075454,116205,0,1758243339,13820.17346107,-54.31150278000132,53033.27966760001 2025-09-19,00:55:41.000,262,11075524,116325,0,1758243340,13820.21387893,-54.290355389995966,53033.32159032001 2025-09-19,00:55:42.000,262,11075468,116125,0,1758243341,13820.227351549991,-54.26215886999853,53033.3146032 2025-09-19,00:55:43.000,262,11075497,116125,0,1758243342,13820.21387893,-54.25510973999917,53033.34255168 2025-09-19,00:55:44.000,262,11075506,116325,0,1758243343,13820.227351549991,-54.30445365000196,53033.32159032001 2025-09-19,00:55:45.000,262,11075475,116205,0,1758243344,13820.247560479991,-54.297404519995325,53033.28665472 2025-09-19,00:55:46.000,262,11075462,116085,0,1758243345,13820.227351549991,-54.3326501699994,53033.30062896001 2025-09-19,00:55:47.000,262,11075487,116405,0,1758243346,13820.25429679,-54.36084668999683,53033.29364184 2025-09-19,00:55:48.000,262,11075542,116085,0,1758243347,13820.21387893,-54.42428885999834,53033.29364184 2025-09-19,00:55:49.000,262,11075522,116005,0,1758243348,13820.261033099996,-54.44543624999642,53033.28665472 2025-09-19,00:55:50.000,262,11075467,116125,0,1758243349,13820.200406309996,-54.47363277000113,53033.30062896001 2025-09-19,00:55:51.000,262,11075515,116045,0,1758243350,13820.17346107,-54.515927549997286,53033.23075776001 2025-09-19,00:55:52.000,262,11075487,115965,0,1758243351,13820.139779519995,-54.537074939995364,53033.22377064 2025-09-19,00:55:53.000,262,11075462,116325,0,1758243352,13820.119570589995,-54.522976679996646,53033.25171912001 2025-09-19,00:55:54.000,262,11075532,115885,0,1758243353,13820.12630689999,-54.572320589999435,53033.26569336 2025-09-19,00:55:55.000,262,11075491,116245,0,1758243354,13820.119570589995,-54.61461536999559,53033.26569336 2025-09-19,00:55:56.000,262,11075492,116325,0,1758243355,13820.08588903999,-54.621664500002225,53033.28665472 2025-09-19,00:55:57.000,262,11075494,116325,0,1758243356,13820.06568010999,-54.66395927999838,53033.28665472 2025-09-19,00:55:58.000,262,11075462,116165,0,1758243357,13820.09262535,-54.635762760000944,53033.30062896001 2025-09-19,00:55:59.000,262,11075502,116125,0,1758243358,13820.11283428,-54.635762760000944,53033.244732 2025-09-19,00:56:00.000,262,11075558,116205,0,1758243359,13820.10609796999,-54.60756623999623,53033.23774488 2025-09-19,00:56:01.000,262,11075490,116325,0,1758243360,13820.058943799995,-54.572320589999435,53033.26569336 2025-09-19,00:56:02.000,262,11075508,116085,0,1758243361,13820.06568010999,-54.60756623999623,53033.26569336 2025-09-19,00:56:03.000,262,11075448,116245,0,1758243362,13820.07241642,-54.50887841999793,53033.25171912001 2025-09-19,00:56:04.000,262,11075515,116285,0,1758243363,13820.058943799995,-54.55822233000072,53033.26569336 2025-09-19,00:56:05.000,262,11075462,116005,0,1758243364,13820.07241642,-54.537074939995364,53033.28665472 2025-09-19,00:56:06.000,262,11075454,116325,0,1758243365,13820.079152729995,-54.50182928999857,53033.258706240005 2025-09-19,00:56:07.000,262,11075536,116245,0,1758243366,13820.038734869995,-54.47363277000113,53033.27268048 2025-09-19,00:56:08.000,262,11075508,116325,0,1758243367,13820.05220749,-54.46658364000177,53033.23774488 2025-09-19,00:56:09.000,262,11075561,116125,0,1758243368,13820.079152729995,-54.43838711999706,53033.27966760001 2025-09-19,00:56:10.000,262,11075479,116165,0,1758243369,13820.079152729995,-54.43838711999706,53033.244732 2025-09-19,00:56:11.000,262,11075473,116125,0,1758243370,13820.08588903999,-54.45953450999514,53033.25171912001 2025-09-19,00:56:12.000,262,11075509,116245,0,1758243371,13820.099361659995,-54.45248537999578,53033.22377064 2025-09-19,00:56:13.000,262,11075543,116125,0,1758243372,13820.03199856,-54.47363277000113,53033.209796400006 2025-09-19,00:56:14.000,262,11075432,116365,0,1758243373,13820.05220749,-54.45953450999514,53033.20280928001 2025-09-19,00:56:15.000,262,11075502,116005,0,1758243374,13820.06568010999,-54.46658364000177,53033.1748608 2025-09-19,00:56:16.000,262,11075511,116125,0,1758243375,13820.06568010999,-54.46658364000177,53033.244732 2025-09-19,00:56:17.000,262,11075475,116205,0,1758243376,13820.07241642,-54.47363277000113,53033.25171912001 2025-09-19,00:56:18.000,262,11075525,115965,0,1758243377,13820.07241642,-54.41723972999898,53033.19582216 2025-09-19,00:56:19.000,262,11075451,115885,0,1758243378,13820.10609796999,-54.42428885999834,53033.20280928001 2025-09-19,00:56:20.000,262,11075476,116085,0,1758243379,13820.07241642,-54.396092340000905,53033.19582216 2025-09-19,00:56:21.000,262,11075470,116365,0,1758243380,13820.06568010999,-54.36789581999619,53033.18184792001 2025-09-19,00:56:22.000,262,11075491,116165,0,1758243381,13820.07241642,-54.36789581999619,53033.18184792001 2025-09-19,00:56:23.000,262,11075565,116245,0,1758243382,13820.079152729995,-54.290355389995966,53033.19582216 2025-09-19,00:56:24.000,262,11075496,116165,0,1758243383,13820.01178963,-54.297404519995325,53033.20280928001 2025-09-19,00:56:25.000,262,11075504,116045,0,1758243384,13819.978108079995,-54.24101148000045,53033.16088656001 2025-09-19,00:56:26.000,262,11075428,116365,0,1758243385,13819.978108079995,-54.23396235000109,53033.18184792001 2025-09-19,00:56:27.000,262,11075482,116325,0,1758243386,13820.018525939995,-54.19166756999766,53033.16088656001 2025-09-19,00:56:28.000,262,11075515,116285,0,1758243387,13819.97137177,-54.21281495999574,53033.22377064 2025-09-19,00:56:29.000,262,11075482,115965,0,1758243388,13819.91074498,-54.1846184399983,53033.12595096 2025-09-19,00:56:30.000,262,11075495,116325,0,1758243389,13819.90400866999,-54.24101148000045,53033.16088656001 2025-09-19,00:56:31.000,262,11075482,116325,0,1758243390,13819.89053605,-54.2198640899951,53033.139925200005 2025-09-19,00:56:32.000,262,11075467,116045,0,1758243391,13819.82317294999,-54.26920799999789,53033.15389944001 2025-09-19,00:56:33.000,262,11075490,116085,0,1758243392,13819.80296401999,-54.28330625999661,53033.1748608 2025-09-19,00:56:34.000,262,11075506,116245,0,1758243393,13819.776018779994,-54.32560104000004,53033.091015360005 2025-09-19,00:56:35.000,262,11075532,116205,0,1758243394,13819.688446749999,-54.41019059999962,53033.091015360005 2025-09-19,00:56:36.000,262,11075492,116285,0,1758243395,13819.674974129994,-54.45953450999514,53033.06306688001 2025-09-19,00:56:37.000,262,11075512,116165,0,1758243396,13819.668237819998,-54.47363277000113,53033.08402824001 2025-09-19,00:56:38.000,262,11075482,115965,0,1758243397,13819.627819959998,-54.530025809996005,53033.03511840001 2025-09-19,00:56:39.000,262,11075491,115965,0,1758243398,13819.614347339993,-54.579369719998795,53033.09800248 2025-09-19,00:56:40.000,262,11075485,116125,0,1758243399,13819.567193169998,-54.6428118900003,53032.99319568001 2025-09-19,00:56:41.000,262,11075495,116165,0,1758243400,13819.594138409993,-54.66395927999838,53033.021144160004 2025-09-19,00:56:42.000,262,11075538,116285,0,1758243401,13819.621083649989,-54.748548839997966,53033.04909264 2025-09-19,00:56:43.000,262,11075500,116045,0,1758243402,13819.587402099998,-54.74149970999861,53033.01415704001 2025-09-19,00:56:44.000,262,11075440,116165,0,1758243403,13819.627819959998,-54.7767453599954,53032.96524720001 2025-09-19,00:56:45.000,262,11075481,116245,0,1758243404,13819.681710439989,-54.7908436200014,53033.0001828 2025-09-19,00:56:46.000,262,11075454,116085,0,1758243405,13819.715391989994,-54.78379449000204,53033.042105520006 2025-09-19,00:56:47.000,262,11075543,116125,0,1758243406,13819.769282469999,-54.76969622999604,53032.95826008 2025-09-19,00:56:48.000,262,11075499,116325,0,1758243407,13819.816436639994,-54.78379449000204,53033.01415704001 2025-09-19,00:56:49.000,262,11075513,116045,0,1758243408,13819.92421759999,-54.74149970999861,53033.02813128 2025-09-19,00:56:50.000,262,11075496,116485,0,1758243409,13820.018525939995,-54.69215579999582,53032.99319568001 2025-09-19,00:56:51.000,262,11075544,116205,0,1758243410,13820.099361659995,-54.621664500002225,53033.03511840001 2025-09-19,00:56:52.000,262,11075548,116165,0,1758243411,13820.15325214,-54.61461536999559,53032.99319568001 2025-09-19,00:56:53.000,262,11075514,116325,0,1758243412,13820.247560479991,-54.55822233000072,53033.042105520006 2025-09-19,00:56:54.000,262,11075494,116365,0,1758243413,13820.27450572,-54.544124070002,53033.09800248 2025-09-19,00:56:55.000,262,11075468,116285,0,1758243414,13820.341868819996,-54.45953450999514,53033.08402824001 2025-09-19,00:56:56.000,262,11075447,116085,0,1758243415,13820.429440849992,-54.42428885999834,53033.03511840001 2025-09-19,00:56:57.000,262,11075520,116325,0,1758243416,13820.483331329997,-54.38199408000219,53033.12595096 2025-09-19,00:56:58.000,262,11075501,116325,0,1758243417,13820.584375979997,-54.32560104000004,53033.188835040004 2025-09-19,00:56:59.000,262,11075526,115965,0,1758243418,13820.570903359992,-54.290355389995966,53033.19582216 2025-09-19,00:57:00.000,262,11075543,116205,0,1758243419,13820.591112289992,-54.24101148000045,53033.18184792001 2025-09-19,00:57:01.000,262,11075535,116205,0,1758243420,13820.557430740002,-54.177569309998944,53033.14691232 2025-09-19,00:57:02.000,262,11075527,116245,0,1758243421,13820.550694429992,-54.177569309998944,53033.21678352 2025-09-19,00:57:03.000,262,11075525,116125,0,1758243422,13820.476595020002,-54.1846184399983,53033.188835040004 2025-09-19,00:57:04.000,262,11075591,115925,0,1758243423,13820.429440849992,-54.163471050000226,53033.209796400006 2025-09-19,00:57:05.000,262,11075517,116205,0,1758243424,13820.409231919992,-54.114127139997436,53033.16787368 2025-09-19,00:57:06.000,262,11075465,116325,0,1758243425,13820.281242029996,-54.08593062,53033.209796400006 2025-09-19,00:57:07.000,262,11075519,116445,0,1758243426,13820.25429679,-54.10002887999872,53033.23075776001 2025-09-19,00:57:08.000,262,11075481,116005,0,1758243427,13820.119570589995,-54.06478323000192,53033.19582216 2025-09-19,00:57:09.000,262,11075503,116165,0,1758243428,13820.02526224999,-54.04363583999657,53033.209796400006 2025-09-19,00:57:10.000,262,11075522,116365,0,1758243429,13819.97137177,-54.02248844999849,53033.188835040004 2025-09-19,00:57:11.000,262,11075537,116285,0,1758243430,13819.87032712,-54.00839018999977,53033.188835040004 2025-09-19,00:57:12.000,262,11075483,116285,0,1758243431,13819.82317294999,-54.02248844999849,53033.15389944001 2025-09-19,00:57:13.000,262,11075524,116365,0,1758243432,13819.735600919994,-54.05773409999529,53033.139925200005 2025-09-19,00:57:14.000,262,11075466,116085,0,1758243433,13819.654765199994,-54.001341060000414,53033.16787368 2025-09-19,00:57:15.000,262,11075480,116285,0,1758243434,13819.600874719988,-54.04363583999657,53033.139925200005 2025-09-19,00:57:16.000,262,11075482,116245,0,1758243435,13819.486357449998,-54.01543931999913,53033.1748608 2025-09-19,00:57:17.000,262,11075560,116365,0,1758243436,13819.472884829993,-54.04363583999657,53033.11197672001 2025-09-19,00:57:18.000,262,11075498,116045,0,1758243437,13819.405521729997,-54.05773409999529,53033.18184792001 2025-09-19,00:57:19.000,262,11075555,116165,0,1758243438,13819.351631249992,-54.14232366000215,53033.11896384 2025-09-19,00:57:20.000,262,11075480,115965,0,1758243439,13819.304477079997,-54.19166756999766,53033.08402824001 2025-09-19,00:57:21.000,262,11075517,116285,0,1758243440,13819.264059219997,-54.226913220001734,53033.070054 2025-09-19,00:57:22.000,262,11075466,116245,0,1758243441,13819.277531840002,-54.31855191000068,53033.05607976 2025-09-19,00:57:23.000,262,11075485,116405,0,1758243442,13819.284268149997,-54.36084668999683,53033.070054 2025-09-19,00:57:24.000,262,11075458,116645,0,1758243443,13819.223641359997,-54.4313379899977,53033.06306688001 2025-09-19,00:57:25.000,262,11075544,115965,0,1758243444,13819.264059219997,-54.515927549997286,53033.08402824001 2025-09-19,00:57:26.000,262,11075467,116005,0,1758243445,13819.250586599992,-54.579369719998795,53033.0001828 2025-09-19,00:57:27.000,262,11075516,116125,0,1758243446,13819.277531840002,-54.66395927999838,53033.01415704001 2025-09-19,00:57:28.000,262,11075519,115965,0,1758243447,13819.270795529992,-54.72035232000053,53032.97922144 2025-09-19,00:57:29.000,262,11075540,116325,0,1758243448,13819.250586599992,-54.755597969997325,53032.95826008 2025-09-19,00:57:30.000,262,11075508,116085,0,1758243449,13819.257322910002,-54.811991009999474,53032.95826008 2025-09-19,00:57:31.000,262,11075496,116325,0,1758243450,13819.270795529992,-54.85428578999563,53032.90935024 2025-09-19,00:57:32.000,262,11075486,116125,0,1758243451,13819.317949700002,-54.85428578999563,53032.9303116 2025-09-19,00:57:33.000,262,11075515,116165,0,1758243452,13819.385312799997,-54.85428578999563,53032.95826008 2025-09-19,00:57:34.000,262,11075481,116085,0,1758243453,13819.425730659997,-54.804941880000115,53032.88838888 2025-09-19,00:57:35.000,262,11075519,116085,0,1758243454,13819.452675899993,-54.7767453599954,53032.89537600001 2025-09-19,00:57:36.000,262,11075555,116325,0,1758243455,13819.466148519998,-54.73445057999925,53032.93729872 2025-09-19,00:57:37.000,262,11075523,116485,0,1758243456,13819.513302689993,-54.699204929995176,53032.91633736001 2025-09-19,00:57:38.000,262,11075510,116125,0,1758243457,13819.540247929988,-54.61461536999559,53032.90935024 2025-09-19,00:57:39.000,262,11075498,116125,0,1758243458,13819.607611029998,-54.537074939995364,53032.88140176 2025-09-19,00:57:40.000,262,11075456,116325,0,1758243459,13819.654765199994,-54.50182928999857,53032.923324480005 2025-09-19,00:57:41.000,262,11075476,116125,0,1758243460,13819.695183059994,-54.403141470000264,53032.93729872 2025-09-19,00:57:42.000,262,11075555,116125,0,1758243461,13819.76254615999,-54.32560104000004,53032.9303116 2025-09-19,00:57:43.000,262,11075517,115965,0,1758243462,13819.769282469999,-54.27625712999725,53032.93729872 2025-09-19,00:57:44.000,262,11075463,116325,0,1758243463,13819.76254615999,-54.226913220001734,53032.9303116 2025-09-19,00:57:45.000,262,11075499,116245,0,1758243464,13819.755809849994,-54.19871669999702,53032.91633736001 2025-09-19,00:57:46.000,262,11075479,116205,0,1758243465,13819.789491399999,-54.15642192000087,53032.90236312 2025-09-19,00:57:47.000,262,11075534,116325,0,1758243466,13819.78275508999,-54.14232366000215,53032.96524720001 2025-09-19,00:57:48.000,262,11075536,116285,0,1758243467,13819.796227709994,-54.114127139997436,53032.97922144 2025-09-19,00:57:49.000,262,11075476,116125,0,1758243468,13819.728864609999,-54.10707800999808,53032.95127296 2025-09-19,00:57:50.000,262,11075471,116205,0,1758243469,13819.735600919994,-54.10002887999872,53032.94428584001 2025-09-19,00:57:51.000,262,11075476,116205,0,1758243470,13819.728864609999,-54.07888149000064,53032.972234320005 2025-09-19,00:57:52.000,262,11075447,115965,0,1758243471,13819.688446749999,-54.07888149000064,53032.98620856001 2025-09-19,00:57:53.000,262,11075495,115885,0,1758243472,13819.749073539999,-53.994291930001054,53032.98620856001 2025-09-19,00:57:54.000,262,11075499,116165,0,1758243473,13819.695183059994,-53.937898889998905,53032.99319568001 2025-09-19,00:57:55.000,262,11075499,116165,0,1758243474,13819.641292579989,-53.90970237000147,53032.91633736001 2025-09-19,00:57:56.000,262,11075500,116365,0,1758243475,13819.594138409993,-53.881505849996756,53032.9303116 2025-09-19,00:57:57.000,262,11075525,115965,0,1758243476,13819.614347339993,-53.86740758999804,53032.91633736001 2025-09-19,00:57:58.000,262,11075532,116325,0,1758243477,13819.546984239998,-53.83216194000124,53032.93729872 2025-09-19,00:57:59.000,262,11075500,116205,0,1758243478,13819.553720549993,-53.83216194000124,53032.96524720001 2025-09-19,00:58:00.000,262,11075521,116125,0,1758243479,13819.472884829993,-53.8392110700006,53032.9303116 2025-09-19,00:58:01.000,262,11075456,116005,0,1758243480,13819.425730659997,-53.82511281000188,53032.97922144 2025-09-19,00:58:02.000,262,11075485,115965,0,1758243481,13819.378576490002,-53.81101454999589,53032.94428584001 2025-09-19,00:58:03.000,262,11075467,116205,0,1758243482,13819.311213389992,-53.86035845999868,53032.91633736001 2025-09-19,00:58:04.000,262,11075446,116445,0,1758243483,13819.210168739992,-53.84626019999996,53032.90236312 2025-09-19,00:58:05.000,262,11075521,116325,0,1758243484,13819.176487190001,-53.895604109995475,53032.853453280004 2025-09-19,00:58:06.000,262,11075500,116365,0,1758243485,13819.075442540001,-53.92380063000019,53032.88838888 2025-09-19,00:58:07.000,262,11075476,116405,0,1758243486,13819.03502468,-53.937898889998905,53032.874414640006 2025-09-19,00:58:08.000,262,11075479,116405,0,1758243487,13818.960925269996,-54.03658670999721,53032.91633736001 2025-09-19,00:58:09.000,262,11075505,116325,0,1758243488,13818.85314431,-54.10707800999808,53032.88140176 2025-09-19,00:58:10.000,262,11075487,115765,0,1758243489,13818.81272645,-54.19871669999702,53032.86742752001 2025-09-19,00:58:11.000,262,11075477,116445,0,1758243490,13818.70494548999,-54.20576582999638,53032.8604404 2025-09-19,00:58:12.000,262,11075479,116325,0,1758243491,13818.62410976999,-54.30445365000196,53032.804543440005 2025-09-19,00:58:13.000,262,11075524,116125,0,1758243492,13818.576955599994,-54.36084668999683,53032.83249192 2025-09-19,00:58:14.000,262,11075554,116205,0,1758243493,13818.597164529994,-54.42428885999834,53032.82550480001 2025-09-19,00:58:15.000,262,11075461,116085,0,1758243494,13818.576955599994,-54.50182928999857,53032.73467224 2025-09-19,00:58:16.000,262,11075465,115845,0,1758243495,13818.56348297999,-54.515927549997286,53032.755633600005 2025-09-19,00:58:17.000,262,11075492,116245,0,1758243496,13818.570219289999,-54.565271460000076,53032.706723760006 2025-09-19,00:58:18.000,262,11075493,116005,0,1758243497,13818.65105501,-54.565271460000076,53032.71371088 2025-09-19,00:58:19.000,262,11075556,116045,0,1758243498,13818.678000249995,-54.579369719998795,53032.706723760006 2025-09-19,00:58:20.000,262,11075490,115725,0,1758243499,13818.799253829995,-54.55822233000072,53032.66480104 2025-09-19,00:58:21.000,262,11075476,116245,0,1758243500,13818.87335324,-54.530025809996005,53032.67178816 2025-09-19,00:58:22.000,262,11075537,115965,0,1758243501,13818.920507409995,-54.48773102999985,53032.685762400004 2025-09-19,00:58:23.000,262,11075529,116085,0,1758243502,13819.021552059996,-54.41019059999962,53032.66480104 2025-09-19,00:58:24.000,262,11075502,116245,0,1758243503,13819.142805639996,-54.389043210001546,53032.65082680001 2025-09-19,00:58:25.000,262,11075467,116045,0,1758243504,13819.257322910002,-54.31150278000132,53032.67877528001 2025-09-19,00:58:26.000,262,11075529,116005,0,1758243505,13819.338158630002,-54.226913220001734,53032.62986544001 2025-09-19,00:58:27.000,262,11075453,115765,0,1758243506,13819.472884829993,-54.15642192000087,53032.65082680001 2025-09-19,00:58:28.000,262,11075510,115685,0,1758243507,13819.560456859988,-54.10002887999872,53032.69973664001 2025-09-19,00:58:29.000,262,11075469,116325,0,1758243508,13819.674974129994,-54.05773409999529,53032.720698 2025-09-19,00:58:30.000,262,11075568,116205,0,1758243509,13819.722128299989,-53.994291930001054,53032.76262072 2025-09-19,00:58:31.000,262,11075510,115845,0,1758243510,13819.796227709994,-53.987242800001695,53032.76960784 2025-09-19,00:58:32.000,262,11075485,116125,0,1758243511,13819.87032712,-53.930849759999546,53032.78358208 2025-09-19,00:58:33.000,262,11075448,116165,0,1758243512,13819.90400866999,-53.91675150000083,53032.853453280004 2025-09-19,00:58:34.000,262,11075498,116245,0,1758243513,13819.89053605,-53.8744567199974,53032.8604404 2025-09-19,00:58:35.000,262,11075509,116245,0,1758243514,13819.90400866999,-53.83216194000124,53032.83249192 2025-09-19,00:58:36.000,262,11075511,116245,0,1758243515,13819.917481289995,-53.80396541999653,53032.89537600001 2025-09-19,00:58:37.000,262,11075472,116165,0,1758243516,13819.897272359995,-53.78281802999845,53032.90236312 2025-09-19,00:58:38.000,262,11075491,115805,0,1758243517,13819.836645569994,-53.761670640000375,53032.89537600001 2025-09-19,00:58:39.000,262,11075526,116285,0,1758243518,13819.809700329999,-53.73347411999566,53032.88838888 2025-09-19,00:58:40.000,262,11075531,116325,0,1758243519,13819.769282469999,-53.69117933999951,53032.90236312 2025-09-19,00:58:41.000,262,11075498,115925,0,1758243520,13819.76254615999,-53.63478629999736,53032.8604404 2025-09-19,00:58:42.000,262,11075550,116285,0,1758243521,13819.749073539999,-53.64183542999672,53032.91633736001 2025-09-19,00:58:43.000,262,11075507,116285,0,1758243522,13819.668237819998,-53.63478629999736,53032.88140176 2025-09-19,00:58:44.000,262,11075579,116125,0,1758243523,13819.580665789988,-53.68413021000015,53032.89537600001 2025-09-19,00:58:45.000,262,11075470,116245,0,1758243524,13819.546984239998,-53.64183542999672,53032.90935024 2025-09-19,00:58:46.000,262,11075483,116005,0,1758243525,13819.486357449998,-53.66298282000207,53032.91633736001 2025-09-19,00:58:47.000,262,11075501,116085,0,1758243526,13819.445939589998,-53.7264249899963,53032.89537600001 2025-09-19,00:58:48.000,262,11075473,116085,0,1758243527,13819.398785420002,-53.768719769999734,53032.95127296 2025-09-19,00:58:49.000,262,11075526,116045,0,1758243528,13819.365103869997,-53.81101454999589,53032.95127296 2025-09-19,00:58:50.000,262,11075536,116245,0,1758243529,13819.371840179992,-53.881505849996756,53032.94428584001 2025-09-19,00:58:51.000,262,11075537,116165,0,1758243530,13819.344894939997,-53.994291930001054,53032.95127296 2025-09-19,00:58:52.000,262,11075483,116165,0,1758243531,13819.317949700002,-54.07888149000064,53032.923324480005 2025-09-19,00:58:53.000,262,11075529,116285,0,1758243532,13819.331422319992,-54.170520179999585,53032.88140176 2025-09-19,00:58:54.000,262,11075520,116005,0,1758243533,13819.291004459992,-54.24101148000045,53032.88838888 2025-09-19,00:58:55.000,262,11075525,115965,0,1758243534,13819.304477079997,-54.353797559997474,53032.81851768001 2025-09-19,00:58:56.000,262,11075539,116205,0,1758243535,13819.324686009997,-54.403141470000264,53032.83947904 2025-09-19,00:58:57.000,262,11075471,115925,0,1758243536,13819.338158630002,-54.47363277000113,53032.82550480001 2025-09-19,00:58:58.000,262,11075495,115885,0,1758243537,13819.378576490002,-54.544124070002,53032.81153056 2025-09-19,00:58:59.000,262,11075533,116205,0,1758243538,13819.351631249992,-54.60756623999623,53032.81153056 2025-09-19,00:59:00.000,262,11075525,116325,0,1758243539,13819.385312799997,-54.635762760000944,53032.79755632001 2025-09-19,00:59:01.000,262,11075504,115965,0,1758243540,13819.452675899993,-54.628713630001585,53032.79755632001 2025-09-19,00:59:02.000,262,11075549,116125,0,1758243541,13819.472884829993,-54.635762760000944,53032.804543440005 2025-09-19,00:59:03.000,262,11075515,115805,0,1758243542,13819.567193169998,-54.628713630001585,53032.77659496001 2025-09-19,00:59:04.000,262,11075506,116125,0,1758243543,13819.661501509989,-54.55117320000136,53032.78358208 2025-09-19,00:59:05.000,262,11075533,116325,0,1758243544,13819.735600919994,-54.530025809996005,53032.83249192 2025-09-19,00:59:06.000,262,11075458,116325,0,1758243545,13819.85011819,-54.44543624999642,53032.81851768001 2025-09-19,00:59:07.000,262,11075538,116085,0,1758243546,13819.94442652999,-54.38199408000219,53032.81851768001 2025-09-19,00:59:08.000,262,11075519,116165,0,1758243547,13820.02526224999,-54.31855191000068,53032.804543440005 2025-09-19,00:59:09.000,262,11075477,116045,0,1758243548,13820.11283428,-54.23396235000109,53032.84646616001 2025-09-19,00:59:10.000,262,11075475,116205,0,1758243549,13820.227351549991,-54.14937279000151,53032.853453280004 2025-09-19,00:59:11.000,262,11075483,116085,0,1758243550,13820.287978339991,-54.09297974999936,53032.89537600001 2025-09-19,00:59:12.000,262,11075486,116285,0,1758243551,13820.355341440001,-54.02953757999785,53032.89537600001 2025-09-19,00:59:13.000,262,11075498,116445,0,1758243552,13820.429440849992,-53.9731445399957,53032.94428584001 2025-09-19,00:59:14.000,262,11075468,115925,0,1758243553,13820.449649779992,-53.937898889998905,53032.972234320005 2025-09-19,00:59:15.000,262,11075535,116165,0,1758243554,13820.442913469997,-53.84626019999996,53032.99319568001 2025-09-19,00:59:16.000,262,11075538,116205,0,1758243555,13820.490067639992,-53.79691628999717,53033.042105520006 2025-09-19,00:59:17.000,262,11075454,116085,0,1758243556,13820.476595020002,-53.754621510001016,53033.00716992 2025-09-19,00:59:18.000,262,11075520,116245,0,1758243557,13820.436177160002,-53.69822846999887,53033.070054 2025-09-19,00:59:19.000,262,11075468,116125,0,1758243558,13820.436177160002,-53.69117933999951,53033.08402824001 2025-09-19,00:59:20.000,262,11075543,116125,0,1758243559,13820.422704539997,-53.64888455999608,53033.070054 2025-09-19,00:59:21.000,262,11075540,115965,0,1758243560,13820.368814059992,-53.627737169998,53033.11197672001 2025-09-19,00:59:22.000,262,11075455,116285,0,1758243561,13820.355341440001,-53.57839325999521,53033.139925200005 2025-09-19,00:59:23.000,262,11075483,116165,0,1758243562,13820.335132510001,-53.536098479999055,53033.08402824001 2025-09-19,00:59:24.000,262,11075460,116165,0,1758243563,13820.247560479991,-53.529049349999696,53033.042105520006 2025-09-19,00:59:25.000,262,11075483,116325,0,1758243564,13820.207142619991,-53.479705439996906,53033.07704112 2025-09-19,00:59:26.000,262,11075509,116125,0,1758243565,13820.16672475999,-53.479705439996906,53033.11896384 2025-09-19,00:59:27.000,262,11075530,116125,0,1758243566,13820.17346107,-53.486754569996265,53033.13293808001 2025-09-19,00:59:28.000,262,11075565,116045,0,1758243567,13820.09262535,-53.486754569996265,53033.08402824001 2025-09-19,00:59:29.000,262,11075552,116125,0,1758243568,13820.018525939995,-53.536098479999055,53033.08402824001 2025-09-19,00:59:30.000,262,11075543,116125,0,1758243569,13819.96463545999,-53.585442390001845,53033.09800248 2025-09-19,00:59:31.000,262,11075468,115965,0,1758243570,13819.93095391,-53.68413021000015,53033.091015360005 2025-09-19,00:59:32.000,262,11075482,115845,0,1758243571,13819.877063429994,-53.719375859996944,53033.1049896 2025-09-19,00:59:33.000,262,11075478,116165,0,1758243572,13819.82317294999,-53.81101454999589,53033.04909264 2025-09-19,00:59:34.000,262,11075488,116085,0,1758243573,13819.789491399999,-53.91675150000083,53033.03511840001 2025-09-19,00:59:35.000,262,11075516,116285,0,1758243574,13819.78275508999,-54.01543931999913,53033.021144160004 2025-09-19,00:59:36.000,262,11075539,116245,0,1758243575,13819.76254615999,-54.13527452999551,53033.01415704001 2025-09-19,00:59:37.000,262,11075491,116045,0,1758243576,13819.76254615999,-54.170520179999585,53033.0001828 2025-09-19,00:59:38.000,262,11075530,116005,0,1758243577,13819.76254615999,-54.290355389995966,53032.96524720001 2025-09-19,00:59:39.000,262,11075471,116165,0,1758243578,13819.80296401999,-54.297404519995325,53033.00716992 2025-09-19,00:59:40.000,262,11075550,116125,0,1758243579,13819.82990926,-54.389043210001546,53032.95826008 2025-09-19,00:59:41.000,262,11075561,116125,0,1758243580,13819.85011819,-54.48068190000049,53033.04909264 2025-09-19,00:59:42.000,262,11075496,116485,0,1758243581,13819.89053605,-54.50887841999793,53032.98620856001 2025-09-19,00:59:43.000,262,11075516,116325,0,1758243582,13819.94442652999,-54.537074939995364,53032.98620856001 2025-09-19,00:59:44.000,262,11075503,115965,0,1758243583,13820.05220749,-54.565271460000076,53032.99319568001 2025-09-19,00:59:45.000,262,11075466,116125,0,1758243584,13820.14651582999,-54.544124070002,53032.98620856001 2025-09-19,00:59:46.000,262,11075506,116325,0,1758243585,13820.227351549991,-54.50887841999793,53033.01415704001 2025-09-19,00:59:47.000,262,11075541,116245,0,1758243586,13820.27450572,-54.515927549997286,53033.00716992 2025-09-19,00:59:48.000,262,11075556,116245,0,1758243587,13820.409231919992,-54.45953450999514,53033.042105520006 2025-09-19,00:59:49.000,262,11075503,116125,0,1758243588,13820.503540259997,-54.396092340000905,53033.070054 2025-09-19,00:59:50.000,262,11075517,116165,0,1758243589,13820.591112289992,-54.353797559997474,53033.042105520006 2025-09-19,00:59:51.000,262,11075537,116125,0,1758243590,13820.671948009993,-54.25510973999917,53033.08402824001 2025-09-19,00:59:52.000,262,11075519,116285,0,1758243591,13820.833619449993,-54.19871669999702,53033.11896384 2025-09-19,00:59:53.000,262,11075544,115925,0,1758243592,13820.927927789999,-54.121176269996795,53033.16787368 2025-09-19,00:59:54.000,262,11075535,116205,0,1758243593,13821.008763509999,-54.02953757999785,53033.19582216 2025-09-19,00:59:55.000,262,11075488,116045,0,1758243594,13821.055917679994,-53.96609540999634,53033.19582216 2025-09-19,00:59:56.000,262,11075488,116285,0,1758243595,13821.12328077999,-53.91675150000083,53033.22377064 2025-09-19,00:59:57.000,262,11075504,116325,0,1758243596,13821.156962329995,-53.86740758999804,53033.27268048 2025-09-19,00:59:58.000,262,11075531,116405,0,1758243597,13821.22432542999,-53.79691628999717,53033.307616080005 2025-09-19,00:59:59.000,262,11075490,116005,0,1758243598,13821.197380189995,-53.69822846999887,53033.3146032 2025-09-19,01:00:00.000,262,11075522,116325,0,1758243599,13821.22432542999,-53.66298282000207,53033.3146032 2025-09-19,01:00:01.000,262,11075545,116165,0,1758243600,13821.22432542999,-53.61363890999928,53033.41242288 2025-09-19,01:00:02.000,262,11075526,116325,0,1758243601,13821.19064388,-53.529049349999696,53033.39844864001 2025-09-19,01:00:03.000,262,11075548,116165,0,1758243602,13821.20411649999,-53.46560717999819,53033.356525920004 2025-09-19,01:00:04.000,262,11075524,116485,0,1758243603,13821.17043495,-53.38806674999796,53033.37050016001 2025-09-19,01:00:05.000,262,11075510,116325,0,1758243604,13821.12328077999,-53.33872283999517,53033.34953880001 2025-09-19,01:00:06.000,262,11075486,116125,0,1758243605,13821.076126609994,-53.24003501999687,53033.39844864001 2025-09-19,01:00:07.000,262,11075443,116165,0,1758243606,13820.948136719999,-53.19774024000071,53033.37050016001 2025-09-19,01:00:08.000,262,11075551,116045,0,1758243607,13820.887509929998,-53.169543719996,53033.41941000001 2025-09-19,01:00:09.000,262,11075496,116245,0,1758243608,13820.813410519993,-53.120199810000486,53033.426397120005 2025-09-19,01:00:10.000,262,11075484,116125,0,1758243609,13820.752783729993,-53.14839632999792,53033.3844744 2025-09-19,01:00:11.000,262,11075481,116165,0,1758243610,13820.698893250003,-53.09905241999513,53033.377487280006 2025-09-19,01:00:12.000,262,11075559,116125,0,1758243611,13820.638266460002,-53.09905241999513,53033.39146152 2025-09-19,01:00:13.000,262,11075539,116205,0,1758243612,13820.550694429992,-53.14839632999792,53033.426397120005 2025-09-19,01:00:14.000,262,11075473,116125,0,1758243613,13820.476595020002,-53.21888762999879,53033.39146152 2025-09-19,01:00:15.000,262,11075549,116125,0,1758243614,13820.402495609997,-53.28937892999966,53033.37050016001 2025-09-19,01:00:16.000,262,11075564,115885,0,1758243615,13820.362077749996,-53.31757544999709,53033.39146152 2025-09-19,01:00:17.000,262,11075468,116205,0,1758243616,13820.294714650001,-53.42331240000203,53033.36351304 2025-09-19,01:00:18.000,262,11075544,116205,0,1758243617,13820.21387893,-53.50085283000226,53033.356525920004 2025-09-19,01:00:19.000,262,11075544,116325,0,1758243618,13820.15325214,-53.61363890999928,53033.34953880001 2025-09-19,01:00:20.000,262,11075533,116285,0,1758243619,13820.13304321,-53.719375859996944,53033.34255168 2025-09-19,01:00:21.000,262,11075491,116125,0,1758243620,13820.10609796999,-53.83216194000124,53033.30062896001 2025-09-19,01:00:22.000,262,11075502,116165,0,1758243621,13820.08588903999,-53.944948019998264,53033.307616080005 2025-09-19,01:00:23.000,262,11075500,115965,0,1758243622,13820.10609796999,-54.03658670999721,53033.3146032 2025-09-19,01:00:24.000,262,11075599,115805,0,1758243623,13820.10609796999,-54.114127139997436,53033.32159032001 2025-09-19,01:00:25.000,262,11075533,116325,0,1758243624,13820.14651582999,-54.128225399996154,53033.23774488 2025-09-19,01:00:26.000,262,11075525,116125,0,1758243625,13820.16672475999,-54.19871669999702,53033.244732 2025-09-19,01:00:27.000,262,11075545,116405,0,1758243626,13820.18693368999,-54.19871669999702,53033.25171912001 2025-09-19,01:00:28.000,262,11075559,116165,0,1758243627,13820.240824169996,-54.2198640899951,53033.244732 2025-09-19,01:00:29.000,262,11075492,116205,0,1758243628,13820.25429679,-54.25510973999917,53033.25171912001 2025-09-19,01:00:30.000,262,11075492,116205,0,1758243629,13820.362077749996,-54.24806060999981,53033.18184792001 2025-09-19,01:00:31.000,262,11075493,116005,0,1758243630,13820.429440849992,-54.2198640899951,53033.1748608 2025-09-19,01:00:32.000,262,11075564,116085,0,1758243631,13820.442913469997,-54.226913220001734,53033.209796400006 2025-09-19,01:00:33.000,262,11075563,116325,0,1758243632,13820.543958119997,-54.19166756999766,53033.209796400006 2025-09-19,01:00:34.000,262,11075547,116285,0,1758243633,13820.631530149993,-54.128225399996154,53033.25171912001 2025-09-19,01:00:35.000,262,11075529,116045,0,1758243634,13820.725838489998,-54.07888149000064,53033.30062896001 2025-09-19,01:00:36.000,262,11075550,116325,0,1758243635,13820.779728969988,-54.06478323000192,53033.26569336 2025-09-19,01:00:37.000,262,11075549,116325,0,1758243636,13820.907718859999,-54.01543931999913,53033.307616080005 2025-09-19,01:00:38.000,262,11075513,115965,0,1758243637,13820.961609339989,-54.02248844999849,53033.32857744001 2025-09-19,01:00:39.000,262,11075538,116325,0,1758243638,13821.04918137,-53.937898889998905,53033.3146032 2025-09-19,01:00:40.000,262,11075548,116085,0,1758243639,13821.076126609994,-53.92380063000019,53033.27966760001 2025-09-19,01:00:41.000,262,11075527,116205,0,1758243640,13821.08959923,-53.90265324000211,53033.356525920004 2025-09-19,01:00:42.000,262,11075569,116165,0,1758243641,13821.116544469995,-53.86035845999868,53033.356525920004 2025-09-19,01:00:43.000,262,11075513,116005,0,1758243642,13821.10307184999,-53.888554979996115,53033.377487280006 2025-09-19,01:00:44.000,262,11075506,116005,0,1758243643,13821.136753399995,-53.83216194000124,53033.426397120005 2025-09-19,01:00:45.000,262,11075462,115965,0,1758243644,13821.0693903,-53.8392110700006,53033.36351304 2025-09-19,01:00:46.000,262,11075514,116005,0,1758243645,13821.0693903,-53.78281802999845,53033.4543456 2025-09-19,01:00:47.000,262,11075525,116165,0,1758243646,13821.035708749994,-53.761670640000375,53033.41941000001 2025-09-19,01:00:48.000,262,11075524,116205,0,1758243647,13821.02223612999,-53.7264249899963,53033.44735848001 2025-09-19,01:00:49.000,262,11075562,116165,0,1758243648,13820.98181826999,-53.66298282000207,53033.44037136 2025-09-19,01:00:50.000,262,11075501,116165,0,1758243649,13820.934664099994,-53.55019673999777,53033.3844744 2025-09-19,01:00:51.000,262,11075553,116245,0,1758243650,13820.867300999998,-53.543147609998414,53033.43338424 2025-09-19,01:00:52.000,262,11075486,116445,0,1758243651,13820.786465279998,-53.47265630999755,53033.3844744 2025-09-19,01:00:53.000,262,11075487,116285,0,1758243652,13820.752783729993,-53.44445979000011,53033.44735848001 2025-09-19,01:01:14.000,262,11075526,116085,0,1758243673,13819.93095391,-54.1846184399983,53033.19582216 2025-09-19,01:01:15.000,262,11075527,116365,0,1758243674,13819.957899149995,-54.25510973999917,53033.188835040004 2025-09-19,01:01:16.000,262,11075561,116005,0,1758243675,13820.23408786,-54.31855191000068,53033.41242288 2025-09-19,01:01:17.000,262,11075462,116125,0,1758243676,13820.25429679,-54.389043210001546,53033.36351304 2025-09-19,01:01:18.000,262,11075530,116245,0,1758243677,13820.287978339991,-54.403141470000264,53033.34953880001 2025-09-19,01:01:19.000,262,11075588,116125,0,1758243678,13820.294714650001,-54.403141470000264,53033.39146152 2025-09-19,01:01:20.000,262,11075568,116125,0,1758243679,13820.362077749996,-54.4313379899977,53033.356525920004 2025-09-19,01:01:21.000,262,11075533,116245,0,1758243680,13820.395759300001,-54.389043210001546,53033.32159032001 2025-09-19,01:01:22.000,262,11075487,116285,0,1758243681,13820.442913469997,-54.38199408000219,53033.307616080005 2025-09-19,01:01:23.000,262,11075516,116125,0,1758243682,13820.490067639992,-54.3326501699994,53033.356525920004 2025-09-19,01:01:24.000,262,11075556,116005,0,1758243683,13820.321659889996,-54.290355389995966,53033.11896384 2025-09-19,01:01:25.000,262,11075486,116005,0,1758243684,13820.395759300001,-54.226913220001734,53033.1748608 2025-09-19,01:01:26.000,262,11075588,115965,0,1758243685,13820.496803950002,-54.177569309998944,53033.15389944001 2025-09-19,01:01:27.000,262,11075525,115965,0,1758243686,13820.604584909997,-54.114127139997436,53033.15389944001 2025-09-19,01:01:28.000,262,11075506,116325,0,1758243687,13820.651739079993,-54.04363583999657,53033.188835040004 2025-09-19,01:01:29.000,262,11075557,116245,0,1758243688,13820.698893250003,-54.01543931999913,53033.209796400006 2025-09-19,01:01:30.000,262,11075535,116085,0,1758243689,13820.779728969988,-53.96609540999634,53033.19582216 2025-09-19,01:01:31.000,262,11075552,116165,0,1758243690,13820.853828379994,-53.92380063000019,53033.20280928001 2025-09-19,01:01:32.000,262,11075522,115885,0,1758243691,13820.968345649999,-53.90265324000211,53033.1748608 2025-09-19,01:01:33.000,262,11075528,115965,0,1758243692,13821.035708749994,-53.81101454999589,53033.26569336 2025-09-19,01:01:34.000,262,11075565,115965,0,1758243693,13821.028972439999,-53.78986715999781,53033.258706240005 2025-09-19,01:01:35.000,262,11075558,116085,0,1758243694,13821.08959923,-53.73347411999566,53033.28665472 2025-09-19,01:01:36.000,262,11075575,116045,0,1758243695,13821.10980816,-53.69117933999951,53033.34255168 2025-09-19,01:01:37.000,262,11075558,116165,0,1758243696,13821.16369863999,-53.68413021000015,53033.32159032001 2025-09-19,01:01:38.000,262,11075562,116325,0,1758243697,13821.20411649999,-53.61363890999928,53033.29364184 2025-09-19,01:01:39.000,262,11075585,116005,0,1758243698,13821.18390756999,-53.585442390001845,53033.377487280006 2025-09-19,01:01:40.000,262,11075566,115965,0,1758243699,13821.15022602,-53.536098479999055,53033.34953880001 2025-09-19,01:01:41.000,262,11075520,116205,0,1758243700,13821.13001709,-53.47265630999755,53033.3844744 2025-09-19,01:01:42.000,262,11075510,116005,0,1758243701,13821.10980816,-53.47265630999755,53033.36351304 2025-09-19,01:01:43.000,262,11075511,116005,0,1758243702,13821.08959923,-53.43036153000139,53033.34255168 2025-09-19,01:01:44.000,262,11075559,116005,0,1758243703,13821.04918137,-53.352821100001165,53033.377487280006 2025-09-19,01:01:45.000,262,11075548,116125,0,1758243704,13821.096335539994,-53.37396848999924,53033.34953880001 2025-09-19,01:01:46.000,262,11075517,116125,0,1758243705,13821.02223612999,-53.37396848999924,53033.41242288 2025-09-19,01:01:47.000,262,11075525,116245,0,1758243706,13820.975081959994,-53.33167370999581,53033.40543576 2025-09-19,01:01:48.000,262,11075545,116285,0,1758243707,13820.968345649999,-53.32462457999645,53033.426397120005 2025-09-19,01:01:49.000,262,11075525,115965,0,1758243708,13820.887509929998,-53.303477189998375,53033.46133272 2025-09-19,01:01:50.000,262,11075546,116245,0,1758243709,13820.880773619989,-53.32462457999645,53033.39146152 2025-09-19,01:01:51.000,262,11075563,116125,0,1758243710,13820.799937899988,-53.33167370999581,53033.41941000001 2025-09-19,01:01:52.000,262,11075520,116045,0,1758243711,13820.766256349998,-53.36691935999988,53033.37050016001 2025-09-19,01:01:53.000,262,11075538,116165,0,1758243712,13820.746047419998,-53.45855804999883,53033.356525920004 2025-09-19,01:01:54.000,262,11075560,116285,0,1758243713,13820.671948009993,-53.60658977999992,53033.41941000001 2025-09-19,01:01:55.000,262,11075486,116125,0,1758243714,13820.665211699998,-53.62068803999864,53033.39844864001 2025-09-19,01:01:56.000,262,11075505,116165,0,1758243715,13820.577639670002,-53.73347411999566,53033.426397120005 2025-09-19,01:01:57.000,262,11075557,116085,0,1758243716,13820.530485499992,-53.84626019999996,53033.40543576 2025-09-19,01:01:58.000,262,11075510,116045,0,1758243717,13820.510276569992,-53.96609540999634,53033.36351304 2025-09-19,01:01:59.000,262,11075526,116205,0,1758243718,13820.463122399997,-54.07183236000128,53033.36351304 2025-09-19,01:02:00.000,262,11075554,115805,0,1758243719,13820.490067639992,-54.19166756999766,53033.34255168 2025-09-19,01:02:01.000,262,11075553,116125,0,1758243720,13820.456386090002,-54.31150278000132,53033.3146032 2025-09-19,01:02:02.000,262,11075522,116165,0,1758243721,13820.517012880002,-54.38199408000219,53033.30062896001 2025-09-19,01:02:03.000,262,11075551,116125,0,1758243722,13820.537221810002,-54.522976679996646,53033.307616080005 2025-09-19,01:02:04.000,262,11075520,116325,0,1758243723,13820.570903359992,-54.59346797999751,53033.30062896001 2025-09-19,01:02:05.000,262,11075527,116165,0,1758243724,13820.645002769998,-54.61461536999559,53033.30062896001 2025-09-19,01:02:06.000,262,11075517,115925,0,1758243725,13820.746047419998,-54.64986101999966,53033.34953880001 2025-09-19,01:02:07.000,262,11075492,116085,0,1758243726,13820.772992659993,-54.6428118900003,53033.28665472 2025-09-19,01:02:08.000,262,11075545,116205,0,1758243727,13820.867300999998,-54.6428118900003,53033.33556456 2025-09-19,01:02:09.000,262,11075569,116485,0,1758243728,13820.961609339989,-54.586418849998154,53033.29364184 2025-09-19,01:02:10.000,262,11075544,116205,0,1758243729,13821.08286291999,-54.49478015999921,53033.36351304 2025-09-19,01:02:11.000,262,11075585,115965,0,1758243730,13821.177171259995,-54.38199408000219,53033.37050016001 2025-09-19,01:02:12.000,262,11075548,116085,0,1758243731,13821.26474328999,-54.24101148000045,53033.39146152 2025-09-19,01:02:13.000,262,11075517,116125,0,1758243732,13821.33210639,-54.14937279000151,53033.426397120005 2025-09-19,01:02:14.000,262,11075507,115965,0,1758243733,13821.460096279996,-54.01543931999913,53033.44735848001 2025-09-19,01:02:15.000,262,11075494,115965,0,1758243734,13821.500514139996,-53.888554979996115,53033.46133272 2025-09-19,01:02:16.000,262,11075542,116005,0,1758243735,13821.574613550001,-53.7405232500023,53033.545178160006 2025-09-19,01:02:17.000,262,11075552,115965,0,1758243736,13821.668921889992,-53.64183542999672,53033.51024256 2025-09-19,01:02:18.000,262,11075535,116245,0,1758243737,13821.668921889992,-53.536098479999055,53033.51024256 2025-09-19,01:02:19.000,262,11075523,116125,0,1758243738,13821.689130819992,-53.4162632699954,53033.524216800004 2025-09-19,01:02:20.000,262,11075607,116005,0,1758243739,13821.668921889992,-53.359870230000524,53033.61504936001 2025-09-19,01:02:21.000,262,11075496,116125,0,1758243740,13821.581349859996,-53.31757544999709,53033.64998496 2025-09-19,01:02:22.000,262,11075561,116165,0,1758243741,13821.507250449991,-53.26118241000222,53033.6290236 2025-09-19,01:02:23.000,262,11075530,115965,0,1758243742,13821.38599686999,-53.254133279995585,53033.66395920001 2025-09-19,01:02:24.000,262,11075541,116165,0,1758243743,13821.31189746,-53.254133279995585,53033.642997840005 2025-09-19,01:02:25.000,262,11075565,116285,0,1758243744,13821.21085281,-53.310526319997734,53033.66395920001 2025-09-19,01:02:26.000,262,11075565,116165,0,1758243745,13821.08286291999,-53.33167370999581,53033.62203648 2025-09-19,01:02:27.000,262,11075559,116165,0,1758243746,13820.961609339989,-53.33872283999517,53033.67094632 2025-09-19,01:02:28.000,262,11075555,116125,0,1758243747,13820.840355759989,-53.38806674999796,53033.6290236 2025-09-19,01:02:29.000,262,11075504,116005,0,1758243748,13820.698893250003,-53.40921413999604,53033.58011376 2025-09-19,01:02:30.000,262,11075512,115965,0,1758243749,13820.611321219993,-53.42331240000203,53033.53819104001 2025-09-19,01:02:31.000,262,11075539,116125,0,1758243750,13820.523749189997,-53.50085283000226,53033.51722968001 2025-09-19,01:02:32.000,262,11075529,115765,0,1758243751,13820.355341440001,-53.59954065000056,53033.48229408 2025-09-19,01:02:33.000,262,11075581,116005,0,1758243752,13820.294714650001,-53.627737169998,53033.46133272 2025-09-19,01:02:34.000,262,11075524,115845,0,1758243753,13820.267769409991,-53.69822846999887,53033.40543576 2025-09-19,01:02:35.000,262,11075530,116005,0,1758243754,13820.17346107,-53.705277599998226,53033.41242288 2025-09-19,01:02:36.000,262,11075531,116165,0,1758243755,13820.14651582999,-53.754621510001016,53033.377487280006 2025-09-19,01:02:37.000,262,11075538,115725,0,1758243756,13820.13304321,-53.768719769999734,53033.41941000001 2025-09-19,01:02:38.000,262,11075546,116205,0,1758243757,13820.06568010999,-53.83216194000124,53033.39146152 2025-09-19,01:02:39.000,262,11075578,115725,0,1758243758,13820.099361659995,-53.86740758999804,53033.37050016001 2025-09-19,01:02:40.000,262,11075534,115885,0,1758243759,13820.14651582999,-53.987242800001695,53033.356525920004 2025-09-19,01:02:41.000,262,11075543,116005,0,1758243760,13820.139779519995,-54.07888149000064,53033.30062896001 2025-09-19,01:02:42.000,262,11075536,115685,0,1758243761,13820.119570589995,-54.14937279000151,53033.3146032 2025-09-19,01:02:43.000,262,11075581,116205,0,1758243762,13820.11283428,-54.28330625999661,53033.3146032 2025-09-19,01:02:44.000,262,11075534,116005,0,1758243763,13820.200406309996,-54.41019059999962,53033.32857744001 2025-09-19,01:02:45.000,262,11075519,116085,0,1758243764,13820.240824169996,-54.47363277000113,53033.307616080005 2025-09-19,01:02:46.000,262,11075547,116365,0,1758243765,13820.281242029996,-54.572320589999435,53033.32857744001 2025-09-19,01:02:47.000,262,11075593,116045,0,1758243766,13820.335132510001,-54.65691014999902,53033.26569336 2025-09-19,01:02:48.000,262,11075517,116125,0,1758243767,13820.409231919992,-54.76969622999604,53033.28665472 2025-09-19,01:02:49.000,262,11075542,115805,0,1758243768,13820.469858709992,-54.811991009999474,53033.29364184 2025-09-19,01:02:50.000,262,11075569,116165,0,1758243769,13820.564167049997,-54.84723665999627,53033.307616080005 2025-09-19,01:02:51.000,262,11075489,116045,0,1758243770,13820.651739079993,-54.8895314399997,53033.27966760001 2025-09-19,01:02:52.000,262,11075568,116085,0,1758243771,13820.752783729993,-54.91067882999778,53033.307616080005 2025-09-19,01:02:53.000,262,11075546,116165,0,1758243772,13820.894246239994,-54.87543318000098,53033.26569336 2025-09-19,01:02:54.000,262,11075498,116245,0,1758243773,13820.988554579999,-54.811991009999474,53033.258706240005 2025-09-19,01:02:55.000,262,11075492,115805,0,1758243774,13821.0693903,-54.78379449000204,53033.23774488 2025-09-19,01:02:56.000,262,11075556,116165,0,1758243775,13821.15022602,-54.69215579999582,53033.244732 2025-09-19,01:02:57.000,262,11075585,116165,0,1758243776,13821.26474328999,-54.60756623999623,53033.34255168 2025-09-19,01:02:58.000,262,11075545,115885,0,1758243777,13821.359051629996,-54.50887841999793,53033.356525920004 2025-09-19,01:02:59.000,262,11075564,116165,0,1758243778,13821.41294211,-54.37494494999555,53033.39146152 2025-09-19,01:03:00.000,262,11075513,116445,0,1758243779,13821.520723069996,-54.26920799999789,53033.43338424 2025-09-19,01:03:01.000,262,11075496,116125,0,1758243780,13821.628504029992,-54.15642192000087,53033.4543456 2025-09-19,01:03:02.000,262,11075530,116085,0,1758243781,13821.722812369997,-54.03658670999721,53033.49626832001 2025-09-19,01:03:03.000,262,11075555,116165,0,1758243782,13821.749757609992,-53.90970237000147,53033.48928120001 2025-09-19,01:03:04.000,262,11075590,115845,0,1758243783,13821.769966539992,-53.82511281000188,53033.58710088001 2025-09-19,01:03:05.000,262,11075577,116045,0,1758243784,13821.823857019997,-53.74757238000166,53033.60806224 2025-09-19,01:03:06.000,262,11075545,116045,0,1758243785,13821.776702850002,-53.655933689995436,53033.594088000005 2025-09-19,01:03:07.000,262,11075538,116045,0,1758243786,13821.763230229997,-53.57839325999521,53033.6290236 2025-09-19,01:03:08.000,262,11075559,116005,0,1758243787,13821.776702850002,-53.592491520001204,53033.66395920001 2025-09-19,01:03:09.000,262,11075576,116325,0,1758243788,13821.648712959992,-53.592491520001204,53033.63601072001 2025-09-19,01:03:10.000,262,11075558,115965,0,1758243789,13821.601558789996,-53.585442390001845,53033.712869040006 2025-09-19,01:03:11.000,262,11075533,116005,0,1758243790,13821.540931999996,-53.59954065000056,53033.68492056001 2025-09-19,01:03:12.000,262,11075493,116205,0,1758243791,13821.446623659991,-53.59954065000056,53033.70588192001 2025-09-19,01:03:13.000,262,11075548,115765,0,1758243792,13821.379260559996,-53.62068803999864,53033.73383040001 2025-09-19,01:03:14.000,262,11075511,116045,0,1758243793,13821.24453435999,-53.67003195000143,53033.6988948 2025-09-19,01:03:15.000,262,11075532,116205,0,1758243794,13821.197380189995,-53.64888455999608,53033.71985616 2025-09-19,01:03:16.000,262,11075595,115885,0,1758243795,13821.096335539994,-53.69822846999887,53033.642997840005 2025-09-19,01:03:17.000,262,11075543,116165,0,1758243796,13821.00202719999,-53.69117933999951,53033.64998496 2025-09-19,01:03:18.000,262,11075555,115965,0,1758243797,13820.927927789999,-53.768719769999734,53033.66395920001 2025-09-19,01:03:19.000,262,11075564,116125,0,1758243798,13820.867300999998,-53.74757238000166,53033.6290236 2025-09-19,01:03:20.000,262,11075538,116245,0,1758243799,13820.847092069998,-53.7264249899963,53033.65697208001 2025-09-19,01:03:21.000,262,11075517,116205,0,1758243800,13820.793201589993,-53.79691628999717,53033.61504936001 2025-09-19,01:03:22.000,262,11075567,116125,0,1758243801,13820.779728969988,-53.761670640000375,53033.58011376 2025-09-19,01:03:23.000,262,11075540,116085,0,1758243802,13820.779728969988,-53.7405232500023,53033.56613952001 2025-09-19,01:03:24.000,262,11075619,115925,0,1758243803,13820.806674209998,-53.74757238000166,53033.60107512 2025-09-19,01:03:25.000,262,11075525,116045,0,1758243804,13820.826883139998,-53.754621510001016,53033.53120392 2025-09-19,01:03:26.000,262,11075543,116045,0,1758243805,13820.874037309994,-53.719375859996944,53033.60806224 2025-09-19,01:03:27.000,262,11075526,115965,0,1758243806,13820.887509929998,-53.7405232500023,53033.56613952001 2025-09-19,01:03:28.000,262,11075560,115965,0,1758243807,13820.934664099994,-53.754621510001016,53033.55216528 2025-09-19,01:03:29.000,262,11075570,115925,0,1758243808,13820.968345649999,-53.77576889999909,53033.53120392 2025-09-19,01:03:30.000,262,11075546,116005,0,1758243809,13820.988554579999,-53.83216194000124,53033.53819104001 2025-09-19,01:03:31.000,262,11075542,116005,0,1758243810,13820.988554579999,-53.930849759999546,53033.56613952001 2025-09-19,01:03:32.000,262,11075552,115725,0,1758243811,13820.988554579999,-53.980193670002336,53033.51722968001 2025-09-19,01:03:33.000,262,11075535,116325,0,1758243812,13821.04918137,-54.08593062,53033.58011376 2025-09-19,01:03:34.000,262,11075539,115845,0,1758243813,13821.02223612999,-54.19871669999702,53033.55216528 2025-09-19,01:03:35.000,262,11075537,116125,0,1758243814,13821.04918137,-54.26920799999789,53033.545178160006 2025-09-19,01:03:36.000,262,11075506,116085,0,1758243815,13821.096335539994,-54.36789581999619,53033.524216800004 2025-09-19,01:03:37.000,262,11075538,115925,0,1758243816,13821.10307184999,-54.44543624999642,53033.53819104001 2025-09-19,01:03:38.000,262,11075522,116005,0,1758243817,13821.08959923,-54.544124070002,53033.55216528 2025-09-19,01:03:39.000,262,11075542,116085,0,1758243818,13821.055917679994,-54.586418849998154,53033.53120392 2025-09-19,01:03:40.000,262,11075499,115885,0,1758243819,13821.12328077999,-54.64986101999966,53033.51722968001 2025-09-19,01:03:41.000,262,11075478,116005,0,1758243820,13821.12328077999,-54.6780575399971,53033.475306960005 2025-09-19,01:03:42.000,262,11075510,115845,0,1758243821,13821.24453435999,-54.699204929995176,53033.475306960005 2025-09-19,01:03:43.000,262,11075558,115885,0,1758243822,13821.31189746,-54.69215579999582,53033.44037136 2025-09-19,01:03:44.000,262,11075562,116245,0,1758243823,13821.359051629996,-54.68510666999646,53033.48928120001 2025-09-19,01:03:45.000,262,11075500,115845,0,1758243824,13821.43315104,-54.65691014999902,53033.53819104001 2025-09-19,01:03:46.000,262,11075561,116085,0,1758243825,13821.561140929996,-54.579369719998795,53033.545178160006 2025-09-19,01:03:47.000,262,11075549,116165,0,1758243826,13821.648712959992,-54.50182928999857,53033.58710088001 2025-09-19,01:03:48.000,262,11075520,115805,0,1758243827,13821.749757609992,-54.403141470000264,53033.60107512 2025-09-19,01:03:49.000,262,11075558,116365,0,1758243828,13821.844065949997,-54.31150278000132,53033.63601072001 2025-09-19,01:03:50.000,262,11075521,116005,0,1758243829,13821.904692739998,-54.2198640899951,53033.642997840005 2025-09-19,01:03:51.000,262,11075528,115965,0,1758243830,13822.039418939989,-54.10002887999872,53033.70588192001 2025-09-19,01:03:52.000,262,11075530,115845,0,1758243831,13822.059627869989,-54.02248844999849,53033.71985616 2025-09-19,01:03:53.000,262,11075562,116165,0,1758243832,13822.079836799989,-53.91675150000083,53033.712869040006 2025-09-19,01:03:54.000,262,11075569,116125,0,1758243833,13822.126990969999,-53.84626019999996,53033.74780464 2025-09-19,01:03:55.000,262,11075506,115845,0,1758243834,13822.126990969999,-53.761670640000375,53033.75479176001 2025-09-19,01:03:56.000,262,11075544,115885,0,1758243835,13822.079836799989,-53.705277599998226,53033.768766 2025-09-19,01:03:57.000,262,11075538,115965,0,1758243836,13822.019210009988,-53.64888455999608,53033.81767584 2025-09-19,01:03:58.000,262,11075541,116005,0,1758243837,13821.965319529998,-53.592491520001204,53033.83165008001 2025-09-19,01:03:59.000,262,11075554,115685,0,1758243838,13821.897956430003,-53.522000220000336,53033.859598560004 2025-09-19,01:04:00.000,262,11075526,115765,0,1758243839,13821.817120710002,-53.543147609998414,53033.83165008001 2025-09-19,01:04:01.000,262,11075572,116125,0,1758243840,13821.682394509997,-53.51495109000098,53033.9085084 2025-09-19,01:04:02.000,262,11075537,116085,0,1758243841,13821.621767719997,-53.543147609998414,53033.90152128001 2025-09-19,01:04:03.000,262,11075488,116005,0,1758243842,13821.534195690001,-53.55724586999713,53033.90152128001 2025-09-19,01:04:04.000,262,11075539,115925,0,1758243843,13821.45335997,-53.536098479999055,53033.9085084 2025-09-19,01:04:05.000,262,11075565,116005,0,1758243844,13821.36578793999,-53.56429499999649,53033.880559920006 2025-09-19,01:04:06.000,262,11075509,115925,0,1758243845,13821.258006979995,-53.585442390001845,53033.88754704 2025-09-19,01:04:07.000,262,11075556,115925,0,1758243846,13821.16369863999,-53.66298282000207,53033.90152128001 2025-09-19,01:04:08.000,262,11075523,116125,0,1758243847,13821.10307184999,-53.712326729997585,53033.84562432 2025-09-19,01:04:09.000,262,11075555,116165,0,1758243848,13821.04918137,-53.7405232500023,53033.77575312 2025-09-19,01:04:10.000,262,11075504,116165,0,1758243849,13820.995290889994,-53.78281802999845,53033.83165008001 2025-09-19,01:04:11.000,262,11075516,115645,0,1758243850,13821.00202719999,-53.8392110700006,53033.80370160001 2025-09-19,01:04:12.000,262,11075532,116005,0,1758243851,13820.961609339989,-53.895604109995475,53033.78274024001 2025-09-19,01:04:13.000,262,11075539,116045,0,1758243852,13820.995290889994,-53.951997149997624,53033.761778880005 2025-09-19,01:04:14.000,262,11075576,116125,0,1758243853,13820.968345649999,-54.07888149000064,53033.761778880005 2025-09-19,01:04:15.000,262,11075528,116045,0,1758243854,13820.995290889994,-54.114127139997436,53033.74081752 2025-09-19,01:04:16.000,262,11075530,115885,0,1758243855,13821.015499819994,-54.163471050000226,53033.70588192001 2025-09-19,01:04:17.000,262,11075522,115805,0,1758243856,13821.04918137,-54.21281495999574,53033.6988948 2025-09-19,01:04:18.000,262,11075576,116005,0,1758243857,13821.076126609994,-54.30445365000196,53033.67793344 2025-09-19,01:04:19.000,262,11075523,116125,0,1758243858,13821.14348970999,-54.32560104000004,53033.68492056001 2025-09-19,01:04:20.000,262,11075541,115885,0,1758243859,13821.18390756999,-54.3326501699994,53033.67793344 2025-09-19,01:04:21.000,262,11075498,115845,0,1758243860,13821.22432542999,-54.36084668999683,53033.6988948 2025-09-19,01:04:22.000,262,11075557,116005,0,1758243861,13821.26474328999,-54.41019059999962,53033.761778880005 2025-09-19,01:04:23.000,262,11075555,116005,0,1758243862,13821.338842699995,-54.396092340000905,53033.72684328 2025-09-19,01:04:24.000,262,11075606,115965,0,1758243863,13821.39273318,-54.38199408000219,53033.72684328 2025-09-19,01:04:25.000,262,11075601,115845,0,1758243864,13821.466832589991,-54.38199408000219,53033.78972736 2025-09-19,01:04:26.000,262,11075525,116085,0,1758243865,13821.567877239992,-54.3326501699994,53033.72684328 2025-09-19,01:04:27.000,262,11075579,116085,0,1758243866,13821.655449270002,-54.30445365000196,53033.761778880005 2025-09-19,01:04:28.000,262,11075546,115965,0,1758243867,13821.756493920002,-54.24101148000045,53033.761778880005 2025-09-19,01:04:29.000,262,11075491,115925,0,1758243868,13821.864274879998,-54.21281495999574,53033.83165008001 2025-09-19,01:04:30.000,262,11075528,115685,0,1758243869,13821.911429049993,-54.1846184399983,53033.79671448 2025-09-19,01:04:31.000,262,11075504,115805,0,1758243870,13822.025946319998,-54.08593062,53033.8386372 2025-09-19,01:04:32.000,262,11075540,115845,0,1758243871,13822.073100489994,-54.02953757999785,53033.880559920006 2025-09-19,01:04:33.000,262,11075544,116405,0,1758243872,13822.153936209994,-53.95904627999698,53033.84562432 2025-09-19,01:04:34.000,262,11075548,116085,0,1758243873,13822.187617759999,-53.944948019998264,53033.87357280001 2025-09-19,01:04:35.000,262,11075562,116365,0,1758243874,13822.18088144999,-53.888554979996115,53033.92248264001 2025-09-19,01:04:36.000,262,11075577,116045,0,1758243875,13822.22129930999,-53.8744567199974,53033.929469760005 2025-09-19,01:04:37.000,262,11075600,115885,0,1758243876,13822.26171716999,-53.895604109995475,53033.880559920006 2025-09-19,01:04:38.000,262,11075612,116205,0,1758243877,13822.234771929994,-53.86740758999804,53033.929469760005 2025-09-19,01:04:39.000,262,11075532,116045,0,1758243878,13822.22129930999,-53.8744567199974,53033.943444 2025-09-19,01:04:40.000,262,11075563,116005,0,1758243879,13822.140463589989,-53.888554979996115,53033.992353839996 2025-09-19,01:04:41.000,262,11075548,116005,0,1758243880,13822.153936209994,-53.91675150000083,53033.929469760005 2025-09-19,01:04:42.000,262,11075562,115845,0,1758243881,13822.100045729989,-53.95904627999698,53033.943444 2025-09-19,01:04:43.000,262,11075547,115925,0,1758243882,13821.999001079988,-53.91675150000083,53033.99934096001 2025-09-19,01:04:44.000,262,11075565,115805,0,1758243883,13821.931637979993,-53.944948019998264,53033.992353839996 2025-09-19,01:04:45.000,262,11075535,115605,0,1758243884,13821.844065949997,-53.987242800001695,53034.02030232001 2025-09-19,01:04:46.000,262,11075522,116085,0,1758243885,13821.830593329993,-54.02248844999849,53033.992353839996 2025-09-19,01:04:47.000,262,11075546,115725,0,1758243886,13821.790175469992,-54.02953757999785,53034.00632808 2025-09-19,01:04:48.000,262,11075511,115925,0,1758243887,13821.736284990002,-54.05068496999593,53033.99934096001 2025-09-19,01:04:49.000,262,11075597,115845,0,1758243888,13821.689130819992,-54.05773409999529,53033.96440536 2025-09-19,01:04:50.000,262,11075522,116085,0,1758243889,13821.628504029992,-54.08593062,53033.978379600005 2025-09-19,01:04:51.000,262,11075579,116285,0,1758243890,13821.561140929996,-54.10707800999808,53033.929469760005 2025-09-19,01:04:52.000,262,11075579,116005,0,1758243891,13821.561140929996,-54.114127139997436,53033.95043112001 2025-09-19,01:04:53.000,262,11075560,116005,0,1758243892,13821.487041519991,-54.10707800999808,53033.978379600005 2025-09-19,01:04:54.000,262,11075623,116285,0,1758243893,13821.460096279996,-54.170520179999585,53033.96440536 2025-09-19,01:04:55.000,262,11075554,116005,0,1758243894,13821.460096279996,-54.14937279000151,53033.929469760005 2025-09-19,01:04:56.000,262,11075620,116165,0,1758243895,13821.439887349996,-54.121176269996795,53033.93645688 2025-09-19,01:04:57.000,262,11075520,116005,0,1758243896,13821.41294211,-54.13527452999551,53033.91549552 2025-09-19,01:04:58.000,262,11075551,115965,0,1758243897,13821.37252425,-54.163471050000226,53033.91549552 2025-09-19,01:04:59.000,262,11075519,116125,0,1758243898,13821.36578793999,-54.15642192000087,53033.943444 2025-09-19,01:05:00.000,262,11075557,116005,0,1758243899,13821.338842699995,-54.14937279000151,53033.92248264001 2025-09-19,01:05:01.000,262,11075589,116165,0,1758243900,13821.29168853,-54.13527452999551,53033.9085084 2025-09-19,01:05:02.000,262,11075559,116085,0,1758243901,13821.24453435999,-54.13527452999551,53033.8386372 2025-09-19,01:05:03.000,262,11075544,115805,0,1758243902,13821.18390756999,-54.14937279000151,53033.87357280001 2025-09-19,01:05:04.000,262,11075542,116165,0,1758243903,13821.12328077999,-54.121176269996795,53033.8386372 2025-09-19,01:05:05.000,262,11075522,116085,0,1758243904,13821.12328077999,-54.08593062,53033.880559920006 2025-09-19,01:05:06.000,262,11075571,115925,0,1758243905,13821.096335539994,-54.001341060000414,53033.85261144001 2025-09-19,01:05:07.000,262,11075553,116005,0,1758243906,13821.015499819994,-53.994291930001054,53033.85261144001 2025-09-19,01:05:08.000,262,11075562,116325,0,1758243907,13820.988554579999,-53.90265324000211,53033.81767584 2025-09-19,01:05:09.000,262,11075565,116045,0,1758243908,13820.887509929998,-53.85330932999932,53033.83165008001 2025-09-19,01:05:10.000,262,11075571,116325,0,1758243909,13820.833619449993,-53.81101454999589,53033.768766 2025-09-19,01:05:11.000,262,11075578,116125,0,1758243910,13820.786465279998,-53.768719769999734,53033.74081752 2025-09-19,01:05:12.000,262,11075588,115845,0,1758243911,13820.766256349998,-53.754621510001016,53033.72684328 2025-09-19,01:05:13.000,262,11075545,116085,0,1758243912,13820.712365869993,-53.74757238000166,53033.72684328 2025-09-19,01:05:14.000,262,11075552,116045,0,1758243913,13820.645002769998,-53.69822846999887,53033.73383040001 2025-09-19,01:05:15.000,262,11075537,115965,0,1758243914,13820.597848600002,-53.69117933999951,53033.67094632 2025-09-19,01:05:16.000,262,11075575,115765,0,1758243915,13820.570903359992,-53.69822846999887,53033.642997840005 2025-09-19,01:05:17.000,262,11075572,116005,0,1758243916,13820.564167049997,-53.712326729997585,53033.61504936001 2025-09-19,01:05:18.000,262,11075561,116045,0,1758243917,13820.543958119997,-53.78281802999845,53033.58710088001 2025-09-19,01:05:19.000,262,11075600,116245,0,1758243918,13820.469858709992,-53.82511281000188,53033.56613952001 2025-09-19,01:05:20.000,262,11075486,116005,0,1758243919,13820.402495609997,-53.91675150000083,53033.53120392 2025-09-19,01:05:21.000,262,11075505,116005,0,1758243920,13820.362077749996,-53.9731445399957,53033.55216528 2025-09-19,01:05:22.000,262,11075525,115965,0,1758243921,13820.308187269991,-54.05773409999529,53033.48229408 2025-09-19,01:05:23.000,262,11075552,115805,0,1758243922,13820.308187269991,-54.14232366000215,53033.46831984001 2025-09-19,01:05:24.000,262,11075540,115885,0,1758243923,13820.27450572,-54.30445365000196,53033.48928120001 2025-09-19,01:05:25.000,262,11075559,115965,0,1758243924,13820.240824169996,-54.346748429998115,53033.46133272 2025-09-19,01:05:26.000,262,11075535,116205,0,1758243925,13820.200406309996,-54.47363277000113,53033.49626832001 2025-09-19,01:05:27.000,262,11075598,115925,0,1758243926,13820.19367,-54.515927549997286,53033.39844864001 2025-09-19,01:05:28.000,262,11075587,115965,0,1758243927,13820.180197379996,-54.61461536999559,53033.3844744 2025-09-19,01:05:29.000,262,11075536,115885,0,1758243928,13820.247560479991,-54.60051710999687,53033.44037136 2025-09-19,01:05:30.000,262,11075584,115965,0,1758243929,13820.200406309996,-54.68510666999646,53033.44735848001 2025-09-19,01:05:31.000,262,11075571,115965,0,1758243930,13820.21387893,-54.70625406000181,53033.39844864001 2025-09-19,01:05:32.000,262,11075597,116045,0,1758243931,13820.247560479991,-54.6780575399971,53033.41941000001 2025-09-19,01:05:33.000,262,11075546,115965,0,1758243932,13820.314923580001,-54.6780575399971,53033.40543576 2025-09-19,01:05:34.000,262,11075636,116125,0,1758243933,13820.395759300001,-54.621664500002225,53033.41242288 2025-09-19,01:05:35.000,262,11075536,116005,0,1758243934,13820.402495609997,-54.579369719998795,53033.377487280006 2025-09-19,01:05:36.000,262,11075504,115965,0,1758243935,13820.456386090002,-54.522976679996646,53033.39844864001 2025-09-19,01:05:37.000,262,11075584,116005,0,1758243936,13820.530485499992,-54.45953450999514,53033.41941000001 2025-09-19,01:05:38.000,262,11075557,115925,0,1758243937,13820.591112289992,-54.41019059999962,53033.43338424 2025-09-19,01:05:39.000,262,11075510,115965,0,1758243938,13820.604584909997,-54.339699299998756,53033.426397120005 2025-09-19,01:05:40.000,262,11075580,116085,0,1758243939,13820.591112289992,-54.27625712999725,53033.46831984001 2025-09-19,01:05:41.000,262,11075591,115845,0,1758243940,13820.591112289992,-54.23396235000109,53033.4543456 2025-09-19,01:05:42.000,262,11075556,116045,0,1758243941,13820.624793839997,-54.170520179999585,53033.43338424 2025-09-19,01:05:43.000,262,11075564,115845,0,1758243942,13820.631530149993,-54.114127139997436,53033.46133272 2025-09-19,01:05:44.000,262,11075563,116165,0,1758243943,13820.550694429992,-54.09297974999936,53033.46831984001 2025-09-19,01:05:45.000,262,11075601,115965,0,1758243944,13820.503540259997,-54.02953757999785,53033.475306960005 2025-09-19,01:05:46.000,262,11075549,116045,0,1758243945,13820.456386090002,-54.02953757999785,53033.48229408 2025-09-19,01:05:47.000,262,11075586,116045,0,1758243946,13820.415968230001,-54.04363583999657,53033.48928120001 2025-09-19,01:05:48.000,262,11075582,116045,0,1758243947,13820.287978339991,-54.02953757999785,53033.43338424 2025-09-19,01:05:49.000,262,11075536,115965,0,1758243948,13820.18693368999,-54.09297974999936,53033.43338424 2025-09-19,01:05:50.000,262,11075579,116165,0,1758243949,13820.099361659995,-54.08593062,53033.41242288 2025-09-19,01:05:51.000,262,11075549,116045,0,1758243950,13820.03199856,-54.10707800999808,53033.3844744 2025-09-19,01:05:52.000,262,11075519,116085,0,1758243951,13819.95116284,-54.14232366000215,53033.39844864001 2025-09-19,01:05:53.000,262,11075538,115885,0,1758243952,13819.82990926,-54.13527452999551,53033.34953880001 2025-09-19,01:05:54.000,262,11075569,116125,0,1758243953,13819.76254615999,-54.163471050000226,53033.32857744001 2025-09-19,01:05:55.000,262,11075551,116045,0,1758243954,13819.654765199994,-54.177569309998944,53033.356525920004 2025-09-19,01:05:56.000,262,11075540,115925,0,1758243955,13819.594138409993,-54.24101148000045,53033.3146032 2025-09-19,01:05:57.000,262,11075509,116485,0,1758243956,13819.560456859988,-54.23396235000109,53033.27268048 2025-09-19,01:05:58.000,262,11075554,115965,0,1758243957,13819.546984239998,-54.25510973999917,53033.20280928001 2025-09-19,01:05:59.000,262,11075544,115925,0,1758243958,13819.486357449998,-54.31150278000132,53033.27268048 2025-09-19,01:06:00.000,262,11075557,116085,0,1758243959,13819.499830069988,-54.3326501699994,53033.20280928001 2025-09-19,01:06:01.000,262,11075536,116085,0,1758243960,13819.493093759993,-54.403141470000264,53033.19582216 2025-09-19,01:06:02.000,262,11075564,116005,0,1758243961,13819.546984239998,-54.45248537999578,53033.188835040004 2025-09-19,01:06:03.000,262,11075558,116045,0,1758243962,13819.567193169998,-54.50887841999793,53033.188835040004 2025-09-19,01:06:04.000,262,11075555,115725,0,1758243963,13819.600874719988,-54.572320589999435,53033.14691232 2025-09-19,01:06:05.000,262,11075562,116285,0,1758243964,13819.634556269993,-54.66395927999838,53033.12595096 2025-09-19,01:06:06.000,262,11075569,116045,0,1758243965,13819.654765199994,-54.755597969997325,53033.14691232 2025-09-19,01:06:07.000,262,11075551,116125,0,1758243966,13819.695183059994,-54.89658056999906,53033.15389944001 2025-09-19,01:06:08.000,262,11075599,116005,0,1758243967,13819.789491399999,-54.90362969999842,53033.12595096 2025-09-19,01:06:09.000,262,11075559,115925,0,1758243968,13819.856854499994,-54.988219259998004,53033.070054 2025-09-19,01:06:10.000,262,11075581,116325,0,1758243969,13819.92421759999,-55.023464910002076,53033.070054 2025-09-19,01:06:11.000,262,11075551,115765,0,1758243970,13819.998317009995,-55.08690707999631,53033.11896384 2025-09-19,01:06:12.000,262,11075568,116005,0,1758243971,13820.079152729995,-55.12920185999974,53033.11896384 2025-09-19,01:06:13.000,262,11075546,116085,0,1758243972,13820.159988449996,-55.15034924999782,53033.08402824001 2025-09-19,01:06:14.000,262,11075592,116045,0,1758243973,13820.267769409991,-55.10805447000166,53033.139925200005 2025-09-19,01:06:15.000,262,11075553,115965,0,1758243974,13820.382286679996,-55.037563170000794,53033.139925200005 2025-09-19,01:06:16.000,262,11075558,116125,0,1758243975,13820.436177160002,-55.00936664999608,53033.15389944001 2025-09-19,01:06:17.000,262,11075549,116325,0,1758243976,13820.570903359992,-54.96002274000057,53033.19582216 2025-09-19,01:06:18.000,262,11075565,116645,0,1758243977,13820.645002769998,-54.89658056999906,53033.18184792001 2025-09-19,01:06:19.000,262,11075549,116085,0,1758243978,13820.725838489998,-54.797892750000756,53033.18184792001 2025-09-19,01:06:20.000,262,11075552,116085,0,1758243979,13820.806674209998,-54.68510666999646,53033.23774488 2025-09-19,01:06:21.000,262,11075533,116165,0,1758243980,13820.887509929998,-54.55117320000136,53033.258706240005 2025-09-19,01:06:22.000,262,11075526,116085,0,1758243981,13820.975081959994,-54.389043210001546,53033.27268048 2025-09-19,01:06:23.000,262,11075507,115965,0,1758243982,13821.06265398999,-54.290355389995966,53033.307616080005 2025-09-19,01:06:24.000,262,11075521,115925,0,1758243983,13821.10307184999,-54.15642192000087,53033.37050016001 2025-09-19,01:06:25.000,262,11075532,115725,0,1758243984,13821.13001709,-54.05068496999593,53033.3844744 2025-09-19,01:06:26.000,262,11075496,116085,0,1758243985,13821.177171259995,-53.96609540999634,53033.39146152 2025-09-19,01:06:27.000,262,11075542,115805,0,1758243986,13821.17043495,-53.82511281000188,53033.43338424 2025-09-19,01:06:28.000,262,11075582,115645,0,1758243987,13821.197380189995,-53.768719769999734,53033.49626832001 2025-09-19,01:06:29.000,262,11075540,115845,0,1758243988,13821.15022602,-53.705277599998226,53033.48229408 2025-09-19,01:06:30.000,262,11075601,116325,0,1758243989,13821.076126609994,-53.64888455999608,53033.51024256 2025-09-19,01:06:31.000,262,11075523,115885,0,1758243990,13821.04244505999,-53.61363890999928,53033.51024256 2025-09-19,01:06:32.000,262,11075538,116005,0,1758243991,13820.954873029994,-53.64183542999672,53033.46831984001 2025-09-19,01:06:33.000,262,11075563,115845,0,1758243992,13820.840355759989,-53.64888455999608,53033.48229408 2025-09-19,01:06:34.000,262,11075549,116285,0,1758243993,13820.712365869993,-53.68413021000015,53033.475306960005 2025-09-19,01:06:35.000,262,11075562,115965,0,1758243994,13820.611321219993,-53.69822846999887,53033.524216800004 2025-09-19,01:06:36.000,262,11075520,116205,0,1758243995,13820.490067639992,-53.768719769999734,53033.46831984001 2025-09-19,01:06:37.000,262,11075581,115525,0,1758243996,13820.362077749996,-53.881505849996756,53033.46133272 2025-09-19,01:06:38.000,262,11075626,116085,0,1758243997,13820.21387893,-53.96609540999634,53033.43338424 2025-09-19,01:06:39.000,262,11075593,116085,0,1758243998,13820.05220749,-54.05068496999593,53033.41941000001 2025-09-19,01:06:40.000,262,11075585,116085,0,1758243999,13819.97137177,-54.10707800999808,53033.356525920004 2025-09-19,01:06:41.000,262,11075586,116245,0,1758244000,13819.82990926,-54.226913220001734,53033.28665472 2025-09-19,01:06:42.000,262,11075576,116125,0,1758244001,13819.715391989994,-54.31150278000132,53033.30062896001 2025-09-19,01:06:43.000,262,11075576,116325,0,1758244002,13819.600874719988,-54.41723972999898,53033.23774488 2025-09-19,01:06:44.000,262,11075611,116125,0,1758244003,13819.533511619993,-54.50887841999793,53033.23075776001 2025-09-19,01:06:45.000,262,11075623,115845,0,1758244004,13819.472884829993,-54.579369719998795,53033.23075776001 2025-09-19,01:06:46.000,262,11075607,115965,0,1758244005,13819.459412210002,-54.586418849998154,53033.188835040004 2025-09-19,01:06:47.000,262,11075577,116085,0,1758244006,13819.459412210002,-54.6780575399971,53033.188835040004 2025-09-19,01:06:48.000,262,11075583,116325,0,1758244007,13819.466148519998,-54.73445057999925,53033.12595096 2025-09-19,01:06:49.000,262,11075600,116125,0,1758244008,13819.486357449998,-54.71330319000117,53033.139925200005 2025-09-19,01:06:50.000,262,11075584,116205,0,1758244009,13819.540247929988,-54.74149970999861,53033.16787368 2025-09-19,01:06:51.000,262,11075588,116165,0,1758244010,13819.553720549993,-54.74149970999861,53033.070054 2025-09-19,01:06:52.000,262,11075571,116205,0,1758244011,13819.641292579989,-54.72740144999989,53033.08402824001 2025-09-19,01:06:53.000,262,11075601,116445,0,1758244012,13819.722128299989,-54.74149970999861,53033.05607976 2025-09-19,01:06:54.000,262,11075634,115925,0,1758244013,13819.84338187999,-54.66395927999838,53033.070054 2025-09-19,01:06:55.000,262,11075577,116125,0,1758244014,13819.897272359995,-54.6428118900003,53033.042105520006 2025-09-19,01:06:56.000,262,11075559,116005,0,1758244015,13819.957899149995,-54.6428118900003,53033.05607976 2025-09-19,01:06:57.000,262,11075579,115925,0,1758244016,13820.018525939995,-54.59346797999751,53033.08402824001 2025-09-19,01:06:58.000,262,11075521,116005,0,1758244017,13820.10609796999,-54.530025809996005,53033.091015360005 2025-09-19,01:06:59.000,262,11075582,116245,0,1758244018,13820.15325214,-54.522976679996646,53033.04909264 2025-09-19,01:07:00.000,262,11075562,115765,0,1758244019,13820.207142619991,-54.50887841999793,53033.021144160004 2025-09-19,01:07:01.000,262,11075525,115845,0,1758244020,13820.21387893,-54.530025809996005,53033.08402824001 2025-09-19,01:07:02.000,262,11075611,116445,0,1758244021,13820.27450572,-54.522976679996646,53033.15389944001 2025-09-19,01:07:03.000,262,11075583,115965,0,1758244022,13820.335132510001,-54.50887841999793,53033.06306688001 2025-09-19,01:07:04.000,262,11075644,116245,0,1758244023,13820.308187269991,-54.45248537999578,53033.12595096 2025-09-19,01:07:05.000,262,11075556,115805,0,1758244024,13820.308187269991,-54.4313379899977,53033.14691232 2025-09-19,01:07:06.000,262,11075607,115965,0,1758244025,13820.261033099996,-54.43838711999706,53033.12595096 2025-09-19,01:07:07.000,262,11075585,116245,0,1758244026,13820.220615239996,-54.403141470000264,53033.11197672001 2025-09-19,01:07:08.000,262,11075557,116165,0,1758244027,13820.18693368999,-54.396092340000905,53033.11197672001 2025-09-19,01:07:09.000,262,11075591,116045,0,1758244028,13820.099361659995,-54.42428885999834,53033.11197672001 2025-09-19,01:07:10.000,262,11075615,116125,0,1758244029,13820.06568010999,-54.396092340000905,53033.07704112 2025-09-19,01:07:11.000,262,11075560,116165,0,1758244030,13820.038734869995,-54.38199408000219,53033.09800248 2025-09-19,01:07:12.000,262,11075565,116045,0,1758244031,13819.998317009995,-54.32560104000004,53033.139925200005 2025-09-19,01:07:13.000,262,11075549,116165,0,1758244032,13819.95116284,-54.32560104000004,53033.07704112 2025-09-19,01:07:14.000,262,11075597,116125,0,1758244033,13819.917481289995,-54.3326501699994,53033.07704112 2025-09-19,01:07:15.000,262,11075612,115965,0,1758244034,13819.877063429994,-54.3326501699994,53033.091015360005 2025-09-19,01:07:16.000,262,11075608,116485,0,1758244035,13819.856854499994,-54.290355389995966,53033.070054 2025-09-19,01:07:17.000,262,11075584,116045,0,1758244036,13819.82317294999,-54.297404519995325,53033.03511840001 2025-09-19,01:07:18.000,262,11075612,116205,0,1758244037,13819.76254615999,-54.28330625999661,53033.070054 2025-09-19,01:07:19.000,262,11075583,116165,0,1758244038,13819.728864609999,-54.24101148000045,53033.03511840001 2025-09-19,01:07:20.000,262,11075597,116165,0,1758244039,13819.708655679999,-54.26215886999853,53033.06306688001 2025-09-19,01:07:21.000,262,11075612,116405,0,1758244040,13819.661501509989,-54.26920799999789,53033.07704112 2025-09-19,01:07:22.000,262,11075559,116165,0,1758244041,13819.668237819998,-54.26920799999789,53033.03511840001 2025-09-19,01:07:23.000,262,11075578,116165,0,1758244042,13819.641292579989,-54.26920799999789,53032.99319568001 2025-09-19,01:07:24.000,262,11075536,115925,0,1758244043,13819.681710439989,-54.297404519995325,53033.04909264 2025-09-19,01:07:25.000,262,11075576,116245,0,1758244044,13819.661501509989,-54.31855191000068,53033.02813128 2025-09-19,01:07:26.000,262,11075573,116325,0,1758244045,13819.614347339993,-54.339699299998756,53033.03511840001 2025-09-19,01:07:27.000,262,11075567,116085,0,1758244046,13819.661501509989,-54.37494494999555,53032.972234320005 2025-09-19,01:07:28.000,262,11075615,115965,0,1758244047,13819.695183059994,-54.41019059999962,53032.97922144 2025-09-19,01:07:29.000,262,11075573,115965,0,1758244048,13819.708655679999,-54.48068190000049,53032.98620856001 2025-09-19,01:07:30.000,262,11075580,116165,0,1758244049,13819.755809849994,-54.530025809996005,53032.96524720001 2025-09-19,01:07:31.000,262,11075638,115965,0,1758244050,13819.80296401999,-54.586418849998154,53032.95826008 2025-09-19,01:07:32.000,262,11075542,116085,0,1758244051,13819.86359080999,-54.586418849998154,53032.94428584001 2025-09-19,01:07:33.000,262,11075602,116045,0,1758244052,13819.90400866999,-54.65691014999902,53032.98620856001 2025-09-19,01:07:34.000,262,11075600,115925,0,1758244053,13820.00505331999,-54.586418849998154,53032.95826008 2025-09-19,01:07:35.000,262,11075556,116045,0,1758244054,13820.01178963,-54.66395927999838,53033.00716992 2025-09-19,01:07:36.000,262,11075589,116125,0,1758244055,13820.119570589995,-54.699204929995176,53033.01415704001 2025-09-19,01:07:37.000,262,11075582,116165,0,1758244056,13820.13304321,-54.71330319000117,53032.99319568001 2025-09-19,01:07:38.000,262,11075559,115805,0,1758244057,13820.18693368999,-54.74149970999861,53032.97922144 2025-09-19,01:07:39.000,262,11075606,116085,0,1758244058,13820.301450959996,-54.7767453599954,53032.99319568001 2025-09-19,01:07:40.000,262,11075573,116045,0,1758244059,13820.341868819996,-54.76969622999604,53032.98620856001 2025-09-19,01:07:41.000,262,11075582,116125,0,1758244060,13820.368814059992,-54.804941880000115,53032.98620856001 2025-09-19,01:07:42.000,262,11075603,116125,0,1758244061,13820.442913469997,-54.83313839999755,53033.03511840001 2025-09-19,01:07:43.000,262,11075628,116125,0,1758244062,13820.476595020002,-54.797892750000756,53033.05607976 2025-09-19,01:07:44.000,262,11075575,116085,0,1758244063,13820.517012880002,-54.811991009999474,53033.04909264 2025-09-19,01:07:45.000,262,11075593,116005,0,1758244064,13820.523749189997,-54.84018752999691,53033.05607976 2025-09-19,01:07:46.000,262,11075630,115965,0,1758244065,13820.591112289992,-54.82608926999819,53033.05607976 2025-09-19,01:07:47.000,262,11075573,116325,0,1758244066,13820.577639670002,-54.81904013999883,53033.13293808001 2025-09-19,01:07:48.000,262,11075562,116085,0,1758244067,13820.570903359992,-54.81904013999883,53033.16088656001 2025-09-19,01:07:49.000,262,11075530,116005,0,1758244068,13820.604584909997,-54.811991009999474,53033.13293808001 2025-09-19,01:07:50.000,262,11075559,116085,0,1758244069,13820.645002769998,-54.7908436200014,53033.12595096 2025-09-19,01:07:51.000,262,11075613,116125,0,1758244070,13820.624793839997,-54.797892750000756,53033.15389944001 2025-09-19,01:07:52.000,262,11075610,116245,0,1758244071,13820.618057530002,-54.76969622999604,53033.14691232 2025-09-19,01:07:53.000,262,11075615,116325,0,1758244072,13820.645002769998,-54.74149970999861,53033.22377064 2025-09-19,01:07:54.000,262,11075584,115885,0,1758244073,13820.645002769998,-54.69215579999582,53033.209796400006 2025-09-19,01:07:55.000,262,11075621,116125,0,1758244074,13820.638266460002,-54.628713630001585,53033.22377064 2025-09-19,01:07:56.000,262,11075559,116165,0,1758244075,13820.638266460002,-54.579369719998795,53033.23075776001 2025-09-19,01:07:57.000,262,11075628,116165,0,1758244076,13820.597848600002,-54.522976679996646,53033.26569336 2025-09-19,01:07:58.000,262,11075552,116245,0,1758244077,13820.611321219993,-54.50182928999857,53033.258706240005 2025-09-19,01:07:59.000,262,11075608,116325,0,1758244078,13820.651739079993,-54.44543624999642,53033.23075776001 2025-09-19,01:08:00.000,262,11075569,116165,0,1758244079,13820.665211699998,-54.45248537999578,53033.27966760001 2025-09-19,01:08:01.000,262,11075662,116245,0,1758244080,13820.665211699998,-54.37494494999555,53033.258706240005 2025-09-19,01:08:02.000,262,11075631,116285,0,1758244081,13820.692156939993,-54.3326501699994,53033.27268048 2025-09-19,01:08:03.000,262,11075656,116005,0,1758244082,13820.685420629998,-54.290355389995966,53033.29364184 2025-09-19,01:08:04.000,262,11075565,116005,0,1758244083,13820.766256349998,-54.24806060999981,53033.32857744001 2025-09-19,01:08:05.000,262,11075586,116165,0,1758244084,13820.746047419998,-54.226913220001734,53033.33556456 2025-09-19,01:08:06.000,262,11075606,116205,0,1758244085,13820.779728969988,-54.20576582999638,53033.34953880001 2025-09-19,01:08:07.000,262,11075633,116205,0,1758244086,13820.793201589993,-54.20576582999638,53033.356525920004 2025-09-19,01:08:08.000,262,11075587,116125,0,1758244087,13820.820146829989,-54.24101148000045,53033.3844744 2025-09-19,01:08:09.000,262,11075600,115925,0,1758244088,13820.853828379994,-54.25510973999917,53033.3844744 2025-09-19,01:08:10.000,262,11075625,116325,0,1758244089,13820.860564689989,-54.28330625999661,53033.3844744 2025-09-19,01:08:11.000,262,11075625,116205,0,1758244090,13820.887509929998,-54.31855191000068,53033.377487280006 2025-09-19,01:08:12.000,262,11075588,116165,0,1758244091,13820.914455169994,-54.36084668999683,53033.34953880001 2025-09-19,01:08:13.000,262,11075552,116165,0,1758244092,13820.907718859999,-54.44543624999642,53033.37050016001 2025-09-19,01:08:14.000,262,11075609,116165,0,1758244093,13820.900982549989,-54.48068190000049,53033.44037136 2025-09-19,01:08:15.000,262,11075603,116165,0,1758244094,13820.934664099994,-54.50182928999857,53033.426397120005 2025-09-19,01:08:16.000,262,11075645,116125,0,1758244095,13820.968345649999,-54.579369719998795,53033.37050016001 2025-09-19,01:08:17.000,262,11075601,115725,0,1758244096,13820.941400409989,-54.59346797999751,53033.377487280006 2025-09-19,01:08:18.000,262,11075562,116365,0,1758244097,13820.921191479989,-54.64986101999966,53033.44735848001 2025-09-19,01:08:19.000,262,11075627,115925,0,1758244098,13820.954873029994,-54.6428118900003,53033.46831984001 2025-09-19,01:08:20.000,262,11075640,115725,0,1758244099,13820.961609339989,-54.69215579999582,53033.41941000001 2025-09-19,01:08:21.000,262,11075627,116045,0,1758244100,13820.98181826999,-54.69215579999582,53033.41941000001 2025-09-19,01:08:22.000,262,11075586,116165,0,1758244101,13820.954873029994,-54.71330319000117,53033.41941000001 2025-09-19,01:08:23.000,262,11075619,116245,0,1758244102,13821.035708749994,-54.70625406000181,53033.36351304 2025-09-19,01:08:24.000,262,11075632,116325,0,1758244103,13821.096335539994,-54.66395927999838,53033.40543576 2025-09-19,01:08:25.000,262,11075564,116045,0,1758244104,13821.096335539994,-54.628713630001585,53033.46133272 2025-09-19,01:08:26.000,262,11075550,116205,0,1758244105,13821.13001709,-54.55117320000136,53033.475306960005 2025-09-19,01:08:27.000,262,11075575,116205,0,1758244106,13821.20411649999,-54.530025809996005,53033.46831984001 2025-09-19,01:08:28.000,262,11075580,116045,0,1758244107,13821.18390756999,-54.48068190000049,53033.475306960005 2025-09-19,01:08:29.000,262,11075637,116205,0,1758244108,13821.26474328999,-54.389043210001546,53033.46831984001 2025-09-19,01:08:30.000,262,11075594,116125,0,1758244109,13821.318633769995,-54.41019059999962,53033.48229408 2025-09-19,01:08:31.000,262,11075635,116005,0,1758244110,13821.278215909995,-54.3326501699994,53033.46133272 2025-09-19,01:08:32.000,262,11075606,116045,0,1758244111,13821.33210639,-54.27625712999725,53033.48928120001 2025-09-19,01:08:33.000,262,11075610,116005,0,1758244112,13821.35231532,-54.24101148000045,53033.46133272 2025-09-19,01:08:34.000,262,11075579,116645,0,1758244113,13821.34557900999,-54.19871669999702,53033.48229408 2025-09-19,01:08:35.000,262,11075629,115965,0,1758244114,13821.338842699995,-54.226913220001734,53033.55216528 2025-09-19,01:08:36.000,262,11075659,116045,0,1758244115,13821.359051629996,-54.23396235000109,53033.53819104001 2025-09-19,01:08:37.000,262,11075615,116165,0,1758244116,13821.359051629996,-54.226913220001734,53033.524216800004 2025-09-19,01:08:38.000,262,11075564,116245,0,1758244117,13821.30516114999,-54.2198640899951,53033.51722968001 2025-09-19,01:08:39.000,262,11075539,116005,0,1758244118,13821.28495221999,-54.24101148000045,53033.53819104001 2025-09-19,01:08:40.000,262,11075587,116325,0,1758244119,13821.25127067,-54.26215886999853,53033.545178160006 2025-09-19,01:08:41.000,262,11075663,116165,0,1758244120,13821.217589119995,-54.25510973999917,53033.524216800004 2025-09-19,01:08:42.000,262,11075652,116085,0,1758244121,13821.156962329995,-54.26215886999853,53033.475306960005 2025-09-19,01:08:43.000,262,11075586,116085,0,1758244122,13821.10307184999,-54.30445365000196,53033.50325544 2025-09-19,01:08:44.000,262,11075590,116005,0,1758244123,13821.04918137,-54.36084668999683,53033.50325544 2025-09-19,01:08:45.000,262,11075622,116125,0,1758244124,13820.98181826999,-54.36789581999619,53033.51024256 2025-09-19,01:08:46.000,262,11075569,116245,0,1758244125,13820.941400409989,-54.36789581999619,53033.48928120001 2025-09-19,01:08:47.000,262,11075622,115965,0,1758244126,13820.907718859999,-54.403141470000264,53033.44037136 2025-09-19,01:08:48.000,262,11075609,116205,0,1758244127,13820.833619449993,-54.43838711999706,53033.50325544 2025-09-19,01:08:49.000,262,11075560,116005,0,1758244128,13820.779728969988,-54.45953450999514,53033.475306960005 2025-09-19,01:08:50.000,262,11075572,116205,0,1758244129,13820.759520039988,-54.45953450999514,53033.44735848001 2025-09-19,01:08:51.000,262,11075582,115925,0,1758244130,13820.665211699998,-54.48068190000049,53033.46831984001 2025-09-19,01:08:52.000,262,11075604,115965,0,1758244131,13820.611321219993,-54.49478015999921,53033.51024256 2025-09-19,01:08:53.000,262,11075574,115965,0,1758244132,13820.591112289992,-54.515927549997286,53033.475306960005 2025-09-19,01:08:54.000,262,11075580,115805,0,1758244133,13820.570903359992,-54.530025809996005,53033.46133272 2025-09-19,01:08:55.000,262,11075616,116165,0,1758244134,13820.611321219993,-54.49478015999921,53033.46133272 2025-09-19,01:08:56.000,262,11075638,116165,0,1758244135,13820.557430740002,-54.50887841999793,53033.44037136 2025-09-19,01:08:57.000,262,11075566,116365,0,1758244136,13820.496803950002,-54.47363277000113,53033.426397120005 2025-09-19,01:08:58.000,262,11075605,116045,0,1758244137,13820.503540259997,-54.45248537999578,53033.46133272 2025-09-19,01:08:59.000,262,11075614,116485,0,1758244138,13820.517012880002,-54.4313379899977,53033.41242288 2025-09-19,01:09:00.000,262,11075610,116165,0,1758244139,13820.496803950002,-54.4313379899977,53033.377487280006 2025-09-19,01:09:01.000,262,11075630,116165,0,1758244140,13820.510276569992,-54.4313379899977,53033.40543576 2025-09-19,01:09:02.000,262,11075615,115885,0,1758244141,13820.517012880002,-54.37494494999555,53033.3146032 2025-09-19,01:09:03.000,262,11075627,116165,0,1758244142,13820.510276569992,-54.36789581999619,53033.30062896001 2025-09-19,01:09:04.000,262,11075640,115965,0,1758244143,13820.469858709992,-54.346748429998115,53033.30062896001 2025-09-19,01:09:05.000,262,11075570,116245,0,1758244144,13820.456386090002,-54.31150278000132,53033.30062896001 2025-09-19,01:09:06.000,262,11075591,115965,0,1758244145,13820.429440849992,-54.31150278000132,53033.307616080005 2025-09-19,01:09:07.000,262,11075589,116165,0,1758244146,13820.436177160002,-54.30445365000196,53033.26569336 2025-09-19,01:09:08.000,262,11075591,116445,0,1758244147,13820.389022989992,-54.32560104000004,53033.307616080005 2025-09-19,01:09:09.000,262,11075586,116165,0,1758244148,13820.348605129991,-54.31855191000068,53033.244732 2025-09-19,01:09:10.000,262,11075549,116045,0,1758244149,13820.362077749996,-54.36084668999683,53033.26569336 2025-09-19,01:09:11.000,262,11075546,116245,0,1758244150,13820.328396199991,-54.339699299998756,53033.21678352 2025-09-19,01:09:12.000,262,11075590,116125,0,1758244151,13820.314923580001,-54.396092340000905,53033.25171912001 2025-09-19,01:09:13.000,262,11075565,116285,0,1758244152,13820.294714650001,-54.403141470000264,53033.23774488 2025-09-19,01:09:14.000,262,11075563,116005,0,1758244153,13820.281242029996,-54.4313379899977,53033.29364184 2025-09-19,01:09:15.000,262,11075593,115965,0,1758244154,13820.23408786,-54.47363277000113,53033.209796400006 2025-09-19,01:09:16.000,262,11075554,115805,0,1758244155,13820.261033099996,-54.522976679996646,53033.15389944001 2025-09-19,01:09:17.000,262,11075601,116045,0,1758244156,13820.25429679,-54.537074939995364,53033.16088656001 2025-09-19,01:09:18.000,262,11075580,116005,0,1758244157,13820.23408786,-54.515927549997286,53033.139925200005 2025-09-19,01:09:19.000,262,11075557,116205,0,1758244158,13820.21387893,-54.579369719998795,53033.1748608 2025-09-19,01:09:20.000,262,11075582,116085,0,1758244159,13820.16672475999,-54.59346797999751,53033.08402824001 2025-09-19,01:09:21.000,262,11075605,116165,0,1758244160,13820.207142619991,-54.628713630001585,53033.14691232 2025-09-19,01:09:22.000,262,11075559,115965,0,1758244161,13820.247560479991,-54.6780575399971,53033.13293808001 2025-09-19,01:09:23.000,262,11075548,116125,0,1758244162,13820.261033099996,-54.699204929995176,53033.15389944001 2025-09-19,01:09:24.000,262,11075587,115685,0,1758244163,13820.25429679,-54.748548839997966,53033.08402824001 2025-09-19,01:09:25.000,262,11075534,116325,0,1758244164,13820.301450959996,-54.7767453599954,53033.1049896 2025-09-19,01:09:26.000,262,11075552,116485,0,1758244165,13820.294714650001,-54.78379449000204,53033.13293808001 2025-09-19,01:09:27.000,262,11075567,116085,0,1758244166,13820.328396199991,-54.81904013999883,53033.139925200005 2025-09-19,01:09:28.000,262,11075554,116325,0,1758244167,13820.328396199991,-54.797892750000756,53033.16088656001 2025-09-19,01:09:29.000,262,11075600,116085,0,1758244168,13820.348605129991,-54.797892750000756,53033.13293808001 2025-09-19,01:09:30.000,262,11075574,116165,0,1758244169,13820.429440849992,-54.81904013999883,53033.139925200005 2025-09-19,01:09:31.000,262,11075566,116165,0,1758244170,13820.402495609997,-54.804941880000115,53033.1748608 2025-09-19,01:09:32.000,262,11075516,116205,0,1758244171,13820.483331329997,-54.7908436200014,53033.18184792001 2025-09-19,01:09:33.000,262,11075618,115965,0,1758244172,13820.530485499992,-54.76969622999604,53033.14691232 2025-09-19,01:09:34.000,262,11075560,116165,0,1758244173,13820.577639670002,-54.804941880000115,53033.1748608 2025-09-19,01:09:35.000,262,11075553,115965,0,1758244174,13820.604584909997,-54.73445057999925,53033.14691232 2025-09-19,01:09:36.000,262,11075600,116005,0,1758244175,13820.638266460002,-54.69215579999582,53033.15389944001 2025-09-19,01:09:37.000,262,11075597,116165,0,1758244176,13820.685420629998,-54.68510666999646,53033.20280928001 2025-09-19,01:09:38.000,262,11075577,116125,0,1758244177,13820.732574799993,-54.621664500002225,53033.13293808001 2025-09-19,01:09:39.000,262,11075583,115925,0,1758244178,13820.739311109988,-54.544124070002,53033.19582216 2025-09-19,01:09:40.000,262,11075543,115965,0,1758244179,13820.793201589993,-54.522976679996646,53033.14691232 2025-09-19,01:09:41.000,262,11075581,115965,0,1758244180,13820.847092069998,-54.48773102999985,53033.16088656001 2025-09-19,01:09:42.000,262,11075564,115965,0,1758244181,13820.921191479989,-54.36789581999619,53033.209796400006 2025-09-19,01:09:43.000,262,11075581,116245,0,1758244182,13820.961609339989,-54.346748429998115,53033.21678352 2025-09-19,01:09:44.000,262,11075613,116165,0,1758244183,13821.04244505999,-54.31150278000132,53033.25171912001 2025-09-19,01:09:45.000,262,11075576,116005,0,1758244184,13821.076126609994,-54.177569309998944,53033.29364184 2025-09-19,01:09:46.000,262,11075612,116045,0,1758244185,13821.10980816,-54.1846184399983,53033.32159032001 2025-09-19,01:09:47.000,262,11075571,115885,0,1758244186,13821.15022602,-54.170520179999585,53033.34953880001 2025-09-19,01:09:48.000,262,11075615,116285,0,1758244187,13821.13001709,-54.10002887999872,53033.377487280006 2025-09-19,01:09:49.000,262,11075570,115885,0,1758244188,13821.156962329995,-54.07183236000128,53033.34255168 2025-09-19,01:09:50.000,262,11075626,116125,0,1758244189,13821.156962329995,-54.10002887999872,53033.36351304 2025-09-19,01:09:51.000,262,11075611,116045,0,1758244190,13821.16369863999,-54.07183236000128,53033.377487280006 2025-09-19,01:09:52.000,262,11075622,116085,0,1758244191,13821.19064388,-54.03658670999721,53033.41941000001 2025-09-19,01:09:53.000,262,11075606,116005,0,1758244192,13821.10980816,-54.04363583999657,53033.40543576 2025-09-19,01:09:54.000,262,11075580,115965,0,1758244193,13821.10980816,-54.05068496999593,53033.43338424 2025-09-19,01:09:55.000,262,11075561,115805,0,1758244194,13821.04244505999,-54.01543931999913,53033.46831984001 2025-09-19,01:09:56.000,262,11075617,116165,0,1758244195,13821.008763509999,-54.06478323000192,53033.475306960005 2025-09-19,01:09:57.000,262,11075612,116165,0,1758244196,13820.934664099994,-54.05773409999529,53033.46831984001 2025-09-19,01:09:58.000,262,11075576,115965,0,1758244197,13820.900982549989,-54.08593062,53033.48229408 2025-09-19,01:09:59.000,262,11075611,116165,0,1758244198,13820.907718859999,-54.14232366000215,53033.51024256 2025-09-19,01:10:00.000,262,11075584,115805,0,1758244199,13820.840355759989,-54.14232366000215,53033.48229408 2025-09-19,01:10:01.000,262,11075625,115885,0,1758244200,13820.813410519993,-54.177569309998944,53033.48928120001 2025-09-19,01:10:02.000,262,11075561,115805,0,1758244201,13820.793201589993,-54.226913220001734,53033.51024256 2025-09-19,01:10:03.000,262,11075614,116005,0,1758244202,13820.786465279998,-54.24101148000045,53033.44735848001 2025-09-19,01:10:04.000,262,11075567,116245,0,1758244203,13820.725838489998,-54.290355389995966,53033.49626832001 2025-09-19,01:10:05.000,262,11075579,116085,0,1758244204,13820.746047419998,-54.31855191000068,53033.524216800004 2025-09-19,01:10:06.000,262,11075608,116165,0,1758244205,13820.752783729993,-54.32560104000004,53033.46831984001 2025-09-19,01:10:07.000,262,11075602,116165,0,1758244206,13820.759520039988,-54.36789581999619,53033.524216800004 2025-09-19,01:10:08.000,262,11075569,116085,0,1758244207,13820.786465279998,-54.396092340000905,53033.545178160006 2025-09-19,01:10:09.000,262,11075607,115965,0,1758244208,13820.799937899988,-54.45248537999578,53033.49626832001 2025-09-19,01:10:10.000,262,11075552,115925,0,1758244209,13820.874037309994,-54.47363277000113,53033.46831984001 2025-09-19,01:10:11.000,262,11075616,115965,0,1758244210,13820.880773619989,-54.48068190000049,53033.475306960005 2025-09-19,01:10:12.000,262,11075570,115965,0,1758244211,13820.860564689989,-54.48773102999985,53033.4543456 2025-09-19,01:10:13.000,262,11075591,116165,0,1758244212,13820.867300999998,-54.522976679996646,53033.475306960005 2025-09-19,01:10:14.000,262,11075622,116045,0,1758244213,13820.867300999998,-54.544124070002,53033.49626832001 2025-09-19,01:10:15.000,262,11075614,115965,0,1758244214,13820.927927789999,-54.537074939995364,53033.49626832001 2025-09-19,01:10:16.000,262,11075611,115965,0,1758244215,13820.941400409989,-54.515927549997286,53033.51024256 2025-09-19,01:10:17.000,262,11075604,116045,0,1758244216,13821.00202719999,-54.50182928999857,53033.46831984001 2025-09-19,01:10:18.000,262,11075558,116045,0,1758244217,13821.00202719999,-54.530025809996005,53033.49626832001 2025-09-19,01:10:19.000,262,11075586,116325,0,1758244218,13821.035708749994,-54.49478015999921,53033.46831984001 2025-09-19,01:10:20.000,262,11075624,116005,0,1758244219,13821.02223612999,-54.49478015999921,53033.44037136 2025-09-19,01:10:21.000,262,11075607,116325,0,1758244220,13821.015499819994,-54.47363277000113,53033.49626832001 2025-09-19,01:10:22.000,262,11075604,116005,0,1758244221,13821.04244505999,-54.46658364000177,53033.46831984001 2025-09-19,01:10:23.000,262,11075597,115965,0,1758244222,13821.008763509999,-54.4313379899977,53033.51024256 2025-09-19,01:10:24.000,262,11075537,116085,0,1758244223,13820.988554579999,-54.45953450999514,53033.46133272 2025-09-19,01:10:25.000,262,11075600,115925,0,1758244224,13821.008763509999,-54.41723972999898,53033.49626832001 2025-09-19,01:10:26.000,262,11075635,116165,0,1758244225,13821.008763509999,-54.38199408000219,53033.46133272 2025-09-19,01:10:27.000,262,11075595,116245,0,1758244226,13821.008763509999,-54.41019059999962,53033.48229408 2025-09-19,01:10:28.000,262,11075563,115925,0,1758244227,13821.015499819994,-54.37494494999555,53033.43338424 2025-09-19,01:10:29.000,262,11075604,115885,0,1758244228,13820.988554579999,-54.396092340000905,53033.43338424 2025-09-19,01:10:30.000,262,11075628,116005,0,1758244229,13820.988554579999,-54.32560104000004,53033.475306960005 2025-09-19,01:10:31.000,262,11075614,115965,0,1758244230,13820.995290889994,-54.297404519995325,53033.475306960005 2025-09-19,01:10:32.000,262,11075615,116165,0,1758244231,13821.008763509999,-54.26215886999853,53033.43338424 2025-09-19,01:10:33.000,262,11075571,116125,0,1758244232,13821.00202719999,-54.226913220001734,53033.49626832001 2025-09-19,01:10:34.000,262,11075609,115805,0,1758244233,13821.028972439999,-54.226913220001734,53033.48229408 2025-09-19,01:10:35.000,262,11075637,116005,0,1758244234,13821.008763509999,-54.226913220001734,53033.426397120005 2025-09-19,01:10:36.000,262,11075610,115965,0,1758244235,13821.02223612999,-54.226913220001734,53033.426397120005 2025-09-19,01:10:37.000,262,11075635,116045,0,1758244236,13821.015499819994,-54.21281495999574,53033.46133272 2025-09-19,01:10:38.000,262,11075589,116165,0,1758244237,13820.995290889994,-54.163471050000226,53033.475306960005 2025-09-19,01:10:39.000,262,11075587,115805,0,1758244238,13820.975081959994,-54.14232366000215,53033.49626832001 2025-09-19,01:10:40.000,262,11075644,115965,0,1758244239,13821.00202719999,-54.177569309998944,53033.53120392 2025-09-19,01:10:41.000,262,11075624,116005,0,1758244240,13821.008763509999,-54.23396235000109,53033.51722968001 2025-09-19,01:10:42.000,262,11075635,115765,0,1758244241,13821.008763509999,-54.2198640899951,53033.53120392 2025-09-19,01:10:43.000,262,11075617,115965,0,1758244242,13821.028972439999,-54.21281495999574,53033.5591524 2025-09-19,01:10:44.000,262,11075632,116045,0,1758244243,13821.04918137,-54.226913220001734,53033.58011376 2025-09-19,01:10:45.000,262,11075597,115765,0,1758244244,13821.076126609994,-54.27625712999725,53033.58011376 2025-09-19,01:10:46.000,262,11075649,115965,0,1758244245,13821.035708749994,-54.31150278000132,53033.53120392 2025-09-19,01:10:47.000,262,11075638,116045,0,1758244246,13821.028972439999,-54.38199408000219,53033.53819104001 2025-09-19,01:10:48.000,262,11075588,116125,0,1758244247,13821.035708749994,-54.403141470000264,53033.60806224 2025-09-19,01:10:49.000,262,11075586,115845,0,1758244248,13821.0693903,-54.44543624999642,53033.51024256 2025-09-19,01:10:50.000,262,11075600,116165,0,1758244249,13821.055917679994,-54.47363277000113,53033.594088000005 2025-09-19,01:10:51.000,262,11075605,115805,0,1758244250,13821.08959923,-54.530025809996005,53033.60806224 2025-09-19,01:10:52.000,262,11075612,115965,0,1758244251,13821.10307184999,-54.537074939995364,53033.62203648 2025-09-19,01:10:53.000,262,11075578,116005,0,1758244252,13821.136753399995,-54.522976679996646,53033.60107512 2025-09-19,01:10:54.000,262,11075608,115805,0,1758244253,13821.16369863999,-54.530025809996005,53033.60806224 2025-09-19,01:10:55.000,262,11075620,115725,0,1758244254,13821.19064388,-54.48068190000049,53033.58710088001 2025-09-19,01:10:56.000,262,11075587,116125,0,1758244255,13821.25127067,-54.530025809996005,53033.61504936001 2025-09-19,01:10:57.000,262,11075584,116245,0,1758244256,13821.278215909995,-54.48773102999985,53033.63601072001 2025-09-19,01:10:58.000,262,11075587,116125,0,1758244257,13821.31189746,-54.49478015999921,53033.66395920001 2025-09-19,01:10:59.000,262,11075595,115965,0,1758244258,13821.35231532,-54.45248537999578,53033.62203648 2025-09-19,01:11:00.000,262,11075617,115845,0,1758244259,13821.399469489996,-54.4313379899977,53033.66395920001 2025-09-19,01:11:01.000,262,11075610,115845,0,1758244260,13821.480305209996,-54.41723972999898,53033.6988948 2025-09-19,01:11:02.000,262,11075597,116005,0,1758244261,13821.480305209996,-54.36084668999683,53033.66395920001 2025-09-19,01:11:03.000,262,11075612,115925,0,1758244262,13821.49377783,-54.32560104000004,53033.67793344 2025-09-19,01:11:04.000,262,11075557,115605,0,1758244263,13821.547668309991,-54.28330625999661,53033.73383040001 2025-09-19,01:11:05.000,262,11075616,116005,0,1758244264,13821.581349859996,-54.290355389995966,53033.71985616 2025-09-19,01:11:06.000,262,11075570,115925,0,1758244265,13821.554404620001,-54.27625712999725,53033.70588192001 2025-09-19,01:11:07.000,262,11075618,115965,0,1758244266,13821.561140929996,-54.24806060999981,53033.70588192001 2025-09-19,01:11:08.000,262,11075599,115845,0,1758244267,13821.594822480001,-54.24101148000045,53033.74780464 2025-09-19,01:11:09.000,262,11075609,115965,0,1758244268,13821.621767719997,-54.26215886999853,53033.75479176001 2025-09-19,01:11:10.000,262,11075591,115765,0,1758244269,13821.628504029992,-54.25510973999917,53033.712869040006 2025-09-19,01:11:11.000,262,11075608,115925,0,1758244270,13821.601558789996,-54.25510973999917,53033.78972736 2025-09-19,01:11:12.000,262,11075599,116085,0,1758244271,13821.561140929996,-54.26920799999789,53033.70588192001 2025-09-19,01:11:13.000,262,11075623,115845,0,1758244272,13821.540931999996,-54.28330625999661,53033.75479176001 2025-09-19,01:11:14.000,262,11075655,115725,0,1758244273,13821.49377783,-54.26920799999789,53033.768766 2025-09-19,01:11:15.000,262,11075601,116325,0,1758244274,13821.520723069996,-54.297404519995325,53033.77575312 2025-09-19,01:11:16.000,262,11075571,115965,0,1758244275,13821.439887349996,-54.30445365000196,53033.71985616 2025-09-19,01:11:17.000,262,11075620,115965,0,1758244276,13821.43315104,-54.31150278000132,53033.73383040001 2025-09-19,01:11:18.000,262,11075584,115885,0,1758244277,13821.40620579999,-54.37494494999555,53033.768766 2025-09-19,01:11:19.000,262,11075564,115965,0,1758244278,13821.35231532,-54.339699299998756,53033.66395920001 2025-09-19,01:11:20.000,262,11075655,115845,0,1758244279,13821.318633769995,-54.346748429998115,53033.761778880005 2025-09-19,01:11:21.000,262,11075585,116005,0,1758244280,13821.278215909995,-54.36084668999683,53033.72684328 2025-09-19,01:11:22.000,262,11075623,115965,0,1758244281,13821.26474328999,-54.37494494999555,53033.70588192001 2025-09-19,01:11:23.000,262,11075604,115685,0,1758244282,13821.23106174,-54.38199408000219,53033.66395920001 2025-09-19,01:11:24.000,262,11075592,116005,0,1758244283,13821.258006979995,-54.37494494999555,53033.70588192001 2025-09-19,01:11:25.000,262,11075586,116165,0,1758244284,13821.318633769995,-54.36084668999683,53033.67094632 2025-09-19,01:11:26.000,262,11075602,115845,0,1758244285,13821.31189746,-54.396092340000905,53033.63601072001 2025-09-19,01:11:27.000,262,11075608,115925,0,1758244286,13821.35231532,-54.339699299998756,53033.70588192001 2025-09-19,01:11:28.000,262,11075593,115645,0,1758244287,13821.37252425,-54.346748429998115,53033.70588192001 2025-09-19,01:11:29.000,262,11075620,115805,0,1758244288,13821.426414729991,-54.353797559997474,53033.712869040006 2025-09-19,01:11:30.000,262,11075536,115725,0,1758244289,13821.446623659991,-54.36084668999683,53033.71985616 2025-09-19,01:11:31.000,262,11075601,116045,0,1758244290,13821.446623659991,-54.30445365000196,53033.642997840005 2025-09-19,01:11:32.000,262,11075568,115805,0,1758244291,13821.527459379991,-54.353797559997474,53033.67094632 2025-09-19,01:11:33.000,262,11075608,116165,0,1758244292,13821.574613550001,-54.38199408000219,53033.74081752 2025-09-19,01:11:34.000,262,11075590,116005,0,1758244293,13821.615031410001,-54.353797559997474,53033.70588192001 2025-09-19,01:11:35.000,262,11075614,116085,0,1758244294,13821.695867130002,-54.38199408000219,53033.70588192001 2025-09-19,01:11:36.000,262,11075630,116005,0,1758244295,13821.716076060002,-54.396092340000905,53033.68492056001 2025-09-19,01:11:37.000,262,11075570,115845,0,1758244296,13821.790175469992,-54.41019059999962,53033.73383040001 2025-09-19,01:11:38.000,262,11075579,116005,0,1758244297,13821.871011189993,-54.44543624999642,53033.74780464 2025-09-19,01:11:39.000,262,11075607,115885,0,1758244298,13821.918165360003,-54.41019059999962,53033.80370160001 2025-09-19,01:11:40.000,262,11075596,116045,0,1758244299,13821.978792149988,-54.43838711999706,53033.82466296001 2025-09-19,01:11:41.000,262,11075616,115725,0,1758244300,13822.052891559993,-54.43838711999706,53033.82466296001 2025-09-19,01:11:42.000,262,11075633,115645,0,1758244301,13822.113518349994,-54.47363277000113,53033.78972736 2025-09-19,01:11:43.000,262,11075592,115725,0,1758244302,13822.133727279994,-54.4313379899977,53033.77575312 2025-09-19,01:11:44.000,262,11075543,115805,0,1758244303,13822.24150823999,-54.46658364000177,53033.86658568 2025-09-19,01:11:45.000,262,11075638,115965,0,1758244304,13822.28192609999,-54.45953450999514,53033.85261144001 2025-09-19,01:11:46.000,262,11075626,115525,0,1758244305,13822.32234395999,-54.42428885999834,53033.81767584 2025-09-19,01:11:47.000,262,11075645,115925,0,1758244306,13822.3492892,-54.37494494999555,53033.86658568 2025-09-19,01:11:48.000,262,11075591,115725,0,1758244307,13822.43012492,-54.37494494999555,53033.88754704 2025-09-19,01:11:49.000,262,11075642,115525,0,1758244308,13822.49075171,-54.3326501699994,53033.929469760005 2025-09-19,01:11:50.000,262,11075654,115965,0,1758244309,13822.497488019995,-54.26920799999789,53033.92248264001 2025-09-19,01:11:51.000,262,11075625,115805,0,1758244310,13822.54464218999,-54.26215886999853,53033.98536672 2025-09-19,01:11:52.000,262,11075582,115965,0,1758244311,13822.598532669996,-54.24101148000045,53033.99934096001 2025-09-19,01:11:53.000,262,11075576,115885,0,1758244312,13822.618741599996,-54.163471050000226,53034.02030232001 2025-09-19,01:11:54.000,262,11075580,115845,0,1758244313,13822.65242315,-54.177569309998944,53034.07619928 2025-09-19,01:11:55.000,262,11075604,115885,0,1758244314,13822.618741599996,-54.14232366000215,53034.07619928 2025-09-19,01:11:56.000,262,11075610,115765,0,1758244315,13822.65242315,-54.114127139997436,53034.10414776 2025-09-19,01:11:57.000,262,11075560,115885,0,1758244316,13822.69284101,-54.07183236000128,53034.160044719996 2025-09-19,01:11:58.000,262,11075586,116165,0,1758244317,13822.706313629991,-54.03658670999721,53034.18100608 2025-09-19,01:11:59.000,262,11075530,115805,0,1758244318,13822.686104699991,-54.04363583999657,53034.16703184001 2025-09-19,01:12:00.000,262,11075624,115805,0,1758244319,13822.659159459996,-54.00839018999977,53034.20895456001 2025-09-19,01:12:01.000,262,11075603,115965,0,1758244320,13822.645686839991,-53.951997149997624,53034.24389016 2025-09-19,01:12:02.000,262,11075645,116005,0,1758244321,13822.679368389996,-53.930849759999546,53034.25786440001 2025-09-19,01:12:03.000,262,11075569,115765,0,1758244322,13822.65242315,-53.90265324000211,53034.29978712 2025-09-19,01:12:04.000,262,11075573,116085,0,1758244323,13822.60526897999,-53.8744567199974,53034.27183864 2025-09-19,01:12:05.000,262,11075616,115805,0,1758244324,13822.598532669996,-53.86740758999804,53034.28581288001 2025-09-19,01:12:06.000,262,11075627,115965,0,1758244325,13822.60526897999,-53.8392110700006,53034.32074848 2025-09-19,01:12:07.000,262,11075625,115805,0,1758244326,13822.558114809995,-53.83216194000124,53034.383632560006 2025-09-19,01:12:08.000,262,11075594,115725,0,1758244327,13822.537905879995,-53.81101454999589,53034.32074848 2025-09-19,01:12:09.000,262,11075636,116005,0,1758244328,13822.50422432999,-53.80396541999653,53034.32074848 2025-09-19,01:12:10.000,262,11075634,115645,0,1758244329,13822.40317967999,-53.78986715999781,53034.34170984 2025-09-19,01:12:11.000,262,11075593,115845,0,1758244330,13822.396443369995,-53.78986715999781,53034.327735599996 2025-09-19,01:12:12.000,262,11075625,115765,0,1758244331,13822.3492892,-53.77576889999909,53034.28581288001 2025-09-19,01:12:13.000,262,11075623,115845,0,1758244332,13822.28192609999,-53.768719769999734,53034.33472272001 2025-09-19,01:12:14.000,262,11075637,116005,0,1758244333,13822.26171716999,-53.79691628999717,53034.313761360005 2025-09-19,01:12:15.000,262,11075587,115885,0,1758244334,13822.187617759999,-53.80396541999653,53034.25087728 2025-09-19,01:12:16.000,262,11075622,115645,0,1758244335,13822.140463589989,-53.84626019999996,53034.313761360005 2025-09-19,01:12:17.000,262,11075610,115845,0,1758244336,13822.093309419994,-53.84626019999996,53034.327735599996 2025-09-19,01:12:18.000,262,11075592,115805,0,1758244337,13822.066364179998,-53.86035845999868,53034.22991592 2025-09-19,01:12:19.000,262,11075650,115885,0,1758244338,13821.992264769993,-53.90265324000211,53034.215941680006 2025-09-19,01:12:20.000,262,11075588,115645,0,1758244339,13821.958583219988,-53.92380063000019,53034.2229288 2025-09-19,01:12:21.000,262,11075651,115645,0,1758244340,13821.931637979993,-53.96609540999634,53034.18100608 2025-09-19,01:12:22.000,262,11075592,115805,0,1758244341,13821.871011189993,-54.04363583999657,53034.17401896 2025-09-19,01:12:23.000,262,11075583,115925,0,1758244342,13821.837329640002,-54.05773409999529,53034.17401896 2025-09-19,01:12:24.000,262,11075576,115965,0,1758244343,13821.783439159997,-54.128225399996154,53034.11113488 2025-09-19,01:12:25.000,262,11075625,115845,0,1758244344,13821.729548679992,-54.1846184399983,53034.11812200001 2025-09-19,01:12:26.000,262,11075590,115805,0,1758244345,13821.682394509997,-54.21281495999574,53034.097160640005 2025-09-19,01:12:27.000,262,11075644,116005,0,1758244346,13821.655449270002,-54.27625712999725,53034.06921216001 2025-09-19,01:12:28.000,262,11075605,115805,0,1758244347,13821.621767719997,-54.31855191000068,53034.04126368001 2025-09-19,01:12:29.000,262,11075631,115845,0,1758244348,13821.567877239992,-54.346748429998115,53033.99934096001 2025-09-19,01:12:30.000,262,11075574,115885,0,1758244349,13821.615031410001,-54.41019059999962,53034.048250800006 2025-09-19,01:12:31.000,262,11075570,115565,0,1758244350,13821.574613550001,-54.396092340000905,53033.98536672 2025-09-19,01:12:32.000,262,11075586,115845,0,1758244351,13821.608295099992,-54.45248537999578,53033.992353839996 2025-09-19,01:12:33.000,262,11075622,115845,0,1758244352,13821.615031410001,-54.45953450999514,53033.97139248001 2025-09-19,01:12:34.000,262,11075621,115645,0,1758244353,13821.601558789996,-54.45248537999578,53034.027289440004 2025-09-19,01:12:35.000,262,11075587,116165,0,1758244354,13821.615031410001,-54.46658364000177,53033.95741824 2025-09-19,01:12:36.000,262,11075619,115805,0,1758244355,13821.675658200002,-54.49478015999921,53033.99934096001 2025-09-19,01:12:37.000,262,11075672,115765,0,1758244356,13821.749757609992,-54.42428885999834,53034.027289440004 2025-09-19,01:12:38.000,262,11075583,116245,0,1758244357,13821.749757609992,-54.403141470000264,53033.978379600005 2025-09-19,01:12:39.000,262,11075572,115885,0,1758244358,13821.796911780002,-54.36084668999683,53033.97139248001 2025-09-19,01:12:40.000,262,11075601,115765,0,1758244359,13821.837329640002,-54.346748429998115,53034.02030232001 2025-09-19,01:12:41.000,262,11075591,115965,0,1758244360,13821.904692739998,-54.24806060999981,53034.00632808 2025-09-19,01:12:42.000,262,11075634,115885,0,1758244361,13821.958583219988,-54.23396235000109,53033.97139248001 2025-09-19,01:12:43.000,262,11075600,116005,0,1758244362,13822.005737389998,-54.13527452999551,53034.02030232001 2025-09-19,01:12:44.000,262,11075585,115965,0,1758244363,13822.066364179998,-54.15642192000087,53033.929469760005 2025-09-19,01:12:45.000,262,11075618,115725,0,1758244364,13822.052891559993,-54.06478323000192,53033.98536672 2025-09-19,01:12:46.000,262,11075618,116005,0,1758244365,13822.100045729989,-53.987242800001695,53034.02030232001 2025-09-19,01:12:47.000,262,11075604,115925,0,1758244366,13822.106782039999,-53.937898889998905,53033.96440536 2025-09-19,01:12:48.000,262,11075633,116005,0,1758244367,13822.059627869989,-53.90265324000211,53033.98536672 2025-09-19,01:12:49.000,262,11075569,115565,0,1758244368,13822.066364179998,-53.8744567199974,53034.0133152 2025-09-19,01:12:50.000,262,11075624,115925,0,1758244369,13822.046155249998,-53.80396541999653,53034.048250800006 2025-09-19,01:12:51.000,262,11075622,115765,0,1758244370,13822.046155249998,-53.81806367999525,53034.0133152 2025-09-19,01:12:52.000,262,11075581,115765,0,1758244371,13822.012473699993,-53.81806367999525,53034.03427656 2025-09-19,01:12:53.000,262,11075602,116005,0,1758244372,13821.958583219988,-53.78281802999845,53034.048250800006 2025-09-19,01:12:54.000,262,11075626,116005,0,1758244373,13821.918165360003,-53.7264249899963,53034.03427656 2025-09-19,01:12:55.000,262,11075622,115965,0,1758244374,13821.891220119993,-53.80396541999653,53034.0831864 2025-09-19,01:12:56.000,262,11075578,115765,0,1758244375,13821.857538570002,-53.78281802999845,53034.0831864 2025-09-19,01:12:57.000,262,11075651,115725,0,1758244376,13821.817120710002,-53.79691628999717,53034.027289440004 2025-09-19,01:12:58.000,262,11075563,115685,0,1758244377,13821.783439159997,-53.81806367999525,53034.027289440004 2025-09-19,01:12:59.000,262,11075677,115765,0,1758244378,13821.702603439997,-53.84626019999996,53034.04126368001 2025-09-19,01:13:00.000,262,11075562,116125,0,1758244379,13821.689130819992,-53.83216194000124,53034.00632808 2025-09-19,01:13:01.000,262,11075636,115805,0,1758244380,13821.621767719997,-53.881505849996756,53033.97139248001 2025-09-19,01:13:02.000,262,11075674,115805,0,1758244381,13821.628504029992,-53.937898889998905,53034.04126368001 2025-09-19,01:13:03.000,262,11075578,115725,0,1758244382,13821.588086169992,-53.951997149997624,53034.027289440004 2025-09-19,01:13:04.000,262,11075601,115885,0,1758244383,13821.588086169992,-53.95904627999698,53034.09017352001 2025-09-19,01:13:05.000,262,11075558,115645,0,1758244384,13821.540931999996,-54.001341060000414,53033.98536672 2025-09-19,01:13:06.000,262,11075639,116005,0,1758244385,13821.554404620001,-54.01543931999913,53034.03427656 2025-09-19,01:13:07.000,262,11075579,115845,0,1758244386,13821.547668309991,-54.02248844999849,53034.027289440004 2025-09-19,01:13:08.000,262,11075576,115765,0,1758244387,13821.507250449991,-54.05068496999593,53033.97139248001 2025-09-19,01:13:09.000,262,11075625,115645,0,1758244388,13821.507250449991,-54.06478323000192,53033.95043112001 2025-09-19,01:13:10.000,262,11075618,115805,0,1758244389,13821.480305209996,-54.09297974999936,53033.95741824 2025-09-19,01:13:11.000,262,11075613,115725,0,1758244390,13821.500514139996,-54.07888149000064,53033.91549552 2025-09-19,01:13:12.000,262,11075591,116005,0,1758244391,13821.4735689,-54.114127139997436,53033.943444 2025-09-19,01:13:13.000,262,11075618,115725,0,1758244392,13821.4735689,-54.121176269996795,53033.95741824 2025-09-19,01:13:14.000,262,11075620,115845,0,1758244393,13821.487041519991,-54.14232366000215,53033.943444 2025-09-19,01:13:15.000,262,11075557,115845,0,1758244394,13821.43315104,-54.19166756999766,53033.95043112001 2025-09-19,01:13:16.000,262,11075577,115845,0,1758244395,13821.439887349996,-54.170520179999585,53033.9085084 2025-09-19,01:13:17.000,262,11075610,116005,0,1758244396,13821.45335997,-54.19871669999702,53033.929469760005 2025-09-19,01:13:18.000,262,11075601,115605,0,1758244397,13821.419678419996,-54.1846184399983,53033.90152128001 2025-09-19,01:13:19.000,262,11075597,115765,0,1758244398,13821.40620579999,-54.23396235000109,53033.929469760005 2025-09-19,01:13:20.000,262,11075662,115765,0,1758244399,13821.466832589991,-54.27625712999725,53033.93645688 2025-09-19,01:13:21.000,262,11075641,115685,0,1758244400,13821.426414729991,-54.23396235000109,53033.91549552 2025-09-19,01:13:22.000,262,11075643,115885,0,1758244401,13821.426414729991,-54.26215886999853,53033.89453416 2025-09-19,01:13:23.000,262,11075625,115845,0,1758244402,13821.38599686999,-54.226913220001734,53033.83165008001 2025-09-19,01:13:24.000,262,11075639,116005,0,1758244403,13821.439887349996,-54.177569309998944,53033.85261144001 2025-09-19,01:13:25.000,262,11075644,115645,0,1758244404,13821.419678419996,-54.19871669999702,53033.83165008001 2025-09-19,01:13:26.000,262,11075640,115685,0,1758244405,13821.39273318,-54.163471050000226,53033.86658568 2025-09-19,01:13:27.000,262,11075603,115965,0,1758244406,13821.439887349996,-54.14232366000215,53033.78972736 2025-09-19,01:13:28.000,262,11075618,115685,0,1758244407,13821.49377783,-54.09297974999936,53033.83165008001 2025-09-19,01:13:29.000,262,11075575,116165,0,1758244408,13821.507250449991,-54.06478323000192,53033.78972736 2025-09-19,01:13:30.000,262,11075593,115725,0,1758244409,13821.4735689,-54.00839018999977,53033.81767584 2025-09-19,01:13:31.000,262,11075658,115885,0,1758244410,13821.520723069996,-53.980193670002336,53033.85261144001 2025-09-19,01:13:32.000,262,11075606,116005,0,1758244411,13821.540931999996,-53.9731445399957,53033.768766 2025-09-19,01:13:33.000,262,11075581,115925,0,1758244412,13821.574613550001,-53.90265324000211,53033.768766 2025-09-19,01:13:34.000,262,11075637,116005,0,1758244413,13821.594822480001,-53.86035845999868,53033.79671448 2025-09-19,01:13:35.000,262,11075583,115725,0,1758244414,13821.608295099992,-53.81806367999525,53033.81767584 2025-09-19,01:13:36.000,262,11075654,115765,0,1758244415,13821.668921889992,-53.712326729997585,53033.88754704 2025-09-19,01:13:37.000,262,11075584,115885,0,1758244416,13821.709339749992,-53.705277599998226,53033.87357280001 2025-09-19,01:13:38.000,262,11075624,115725,0,1758244417,13821.743021299997,-53.67003195000143,53033.84562432 2025-09-19,01:13:39.000,262,11075627,115805,0,1758244418,13821.783439159997,-53.67708108000079,53033.859598560004 2025-09-19,01:13:40.000,262,11075666,115845,0,1758244419,13821.844065949997,-53.67708108000079,53033.810688720005 2025-09-19,01:13:41.000,262,11075591,116005,0,1758244420,13821.864274879998,-53.67003195000143,53033.86658568 2025-09-19,01:13:42.000,262,11075610,115605,0,1758244421,13821.891220119993,-53.705277599998226,53033.85261144001 2025-09-19,01:13:43.000,262,11075618,115805,0,1758244422,13821.911429049993,-53.68413021000015,53033.859598560004 2025-09-19,01:13:45.000,262,11075663,115605,0,1758244424,13821.951846909993,-53.761670640000375,53033.880559920006 2025-09-19,01:13:46.000,262,11075587,115885,0,1758244425,13821.958583219988,-53.719375859996944,53033.85261144001 2025-09-19,01:13:47.000,262,11075592,115525,0,1758244426,13821.951846909993,-53.7264249899963,53033.89453416 2025-09-19,01:13:48.000,262,11075637,115765,0,1758244427,13821.978792149988,-53.78986715999781,53033.9085084 2025-09-19,01:13:49.000,262,11075591,115965,0,1758244428,13821.992264769993,-53.80396541999653,53033.89453416 2025-09-19,01:13:50.000,262,11075627,115685,0,1758244429,13821.958583219988,-53.81806367999525,53033.93645688 2025-09-19,01:13:51.000,262,11075574,115885,0,1758244430,13821.972055839993,-53.81101454999589,53033.96440536 2025-09-19,01:13:52.000,262,11075593,115805,0,1758244431,13821.978792149988,-53.81101454999589,53033.96440536 2025-09-19,01:13:53.000,262,11075644,115645,0,1758244432,13821.985528459998,-53.78986715999781,53033.929469760005 2025-09-19,01:13:54.000,262,11075573,116005,0,1758244433,13821.965319529998,-53.78986715999781,53033.992353839996 2025-09-19,01:13:55.000,262,11075552,116125,0,1758244434,13821.931637979993,-53.74757238000166,53033.96440536 2025-09-19,01:13:56.000,262,11075623,115845,0,1758244435,13821.918165360003,-53.754621510001016,53033.96440536 2025-09-19,01:13:57.000,262,11075597,115765,0,1758244436,13821.951846909993,-53.74757238000166,53033.98536672 2025-09-19,01:13:58.000,262,11075648,115485,0,1758244437,13821.924901669998,-53.74757238000166,53033.93645688 2025-09-19,01:13:59.000,262,11075680,115645,0,1758244438,13821.850802259993,-53.719375859996944,53033.92248264001 2025-09-19,01:14:00.000,262,11075576,115845,0,1758244439,13821.871011189993,-53.69822846999887,53033.96440536 2025-09-19,01:14:01.000,262,11075642,115725,0,1758244440,13821.810384399992,-53.655933689995436,53033.92248264001 2025-09-19,01:14:02.000,262,11075602,115845,0,1758244441,13821.756493920002,-53.655933689995436,53033.96440536 2025-09-19,01:14:03.000,262,11075630,115645,0,1758244442,13821.675658200002,-53.64888455999608,53033.93645688 2025-09-19,01:14:04.000,262,11075582,115685,0,1758244443,13821.554404620001,-53.61363890999928,53033.96440536 2025-09-19,01:14:05.000,262,11075584,115805,0,1758244444,13821.466832589991,-53.64183542999672,53033.943444 2025-09-19,01:14:06.000,262,11075560,115685,0,1758244445,13821.41294211,-53.68413021000015,53033.880559920006 2025-09-19,01:14:07.000,262,11075622,115405,0,1758244446,13821.30516114999,-53.67003195000143,53033.85261144001 2025-09-19,01:14:08.000,262,11075662,115885,0,1758244447,13821.20411649999,-53.69117933999951,53033.880559920006 2025-09-19,01:14:09.000,262,11075604,115725,0,1758244448,13821.08959923,-53.7405232500023,53033.84562432 2025-09-19,01:14:10.000,262,11075599,115645,0,1758244449,13820.98181826999,-53.705277599998226,53033.8386372 2025-09-19,01:14:11.000,262,11075571,116045,0,1758244450,13820.874037309994,-53.74757238000166,53033.83165008001 2025-09-19,01:14:12.000,262,11075610,115645,0,1758244451,13820.779728969988,-53.768719769999734,53033.80370160001 2025-09-19,01:14:13.000,262,11075654,115565,0,1758244452,13820.658475390002,-53.78281802999845,53033.768766 2025-09-19,01:14:14.000,262,11075659,115605,0,1758244453,13820.597848600002,-53.79691628999717,53033.761778880005 2025-09-19,01:14:15.000,262,11075576,115845,0,1758244454,13820.456386090002,-53.81806367999525,53033.66395920001 2025-09-19,01:14:16.000,262,11075600,115805,0,1758244455,13820.402495609997,-53.768719769999734,53033.65697208001 2025-09-19,01:14:17.000,262,11075565,115525,0,1758244456,13820.355341440001,-53.80396541999653,53033.58011376 2025-09-19,01:14:18.000,262,11075614,116005,0,1758244457,13820.261033099996,-53.81806367999525,53033.545178160006 2025-09-19,01:14:19.000,262,11075595,115925,0,1758244458,13820.220615239996,-53.78986715999781,53033.51024256 2025-09-19,01:14:20.000,262,11075615,115605,0,1758244459,13820.18693368999,-53.81101454999589,53033.49626832001 2025-09-19,01:14:21.000,262,11075657,116125,0,1758244460,13820.16672475999,-53.768719769999734,53033.545178160006 2025-09-19,01:14:22.000,262,11075606,116005,0,1758244461,13820.12630689999,-53.85330932999932,53033.50325544 2025-09-19,01:14:23.000,262,11075652,115725,0,1758244462,13820.099361659995,-53.881505849996756,53033.41242288 2025-09-19,01:14:24.000,262,11075628,115765,0,1758244463,13820.09262535,-53.86035845999868,53033.40543576 2025-09-19,01:14:25.000,262,11075566,116085,0,1758244464,13820.16672475999,-53.930849759999546,53033.39146152 2025-09-19,01:14:26.000,262,11075592,116005,0,1758244465,13820.13304321,-53.96609540999634,53033.377487280006 2025-09-19,01:14:27.000,262,11075582,116005,0,1758244466,13820.11283428,-53.95904627999698,53033.32857744001 2025-09-19,01:14:28.000,262,11075606,115645,0,1758244467,13820.17346107,-53.987242800001695,53033.34953880001 2025-09-19,01:14:29.000,262,11075588,115965,0,1758244468,13820.200406309996,-54.06478323000192,53033.33556456 2025-09-19,01:14:30.000,262,11075689,115765,0,1758244469,13820.247560479991,-54.07888149000064,53033.34953880001 2025-09-19,01:14:31.000,262,11075603,115645,0,1758244470,13820.287978339991,-54.14232366000215,53033.34953880001 2025-09-19,01:14:32.000,262,11075599,116085,0,1758244471,13820.314923580001,-54.14937279000151,53033.307616080005 2025-09-19,01:14:33.000,262,11075629,115805,0,1758244472,13820.335132510001,-54.20576582999638,53033.27966760001 2025-09-19,01:14:34.000,262,11075613,115645,0,1758244473,13820.436177160002,-54.226913220001734,53033.29364184 2025-09-19,01:14:35.000,262,11075589,115565,0,1758244474,13820.490067639992,-54.24806060999981,53033.28665472 2025-09-19,01:14:36.000,262,11075623,115965,0,1758244475,13820.570903359992,-54.25510973999917,53033.27268048 2025-09-19,01:14:37.000,262,11075657,115765,0,1758244476,13820.611321219993,-54.28330625999661,53033.27268048 2025-09-19,01:14:38.000,262,11075635,115645,0,1758244477,13820.739311109988,-54.31150278000132,53033.307616080005 2025-09-19,01:14:39.000,262,11075605,115805,0,1758244478,13820.820146829989,-54.31150278000132,53033.33556456 2025-09-19,01:14:40.000,262,11075606,116005,0,1758244479,13820.894246239994,-54.30445365000196,53033.32159032001 2025-09-19,01:14:41.000,262,11075601,115925,0,1758244480,13820.914455169994,-54.26215886999853,53033.33556456 2025-09-19,01:14:42.000,262,11075641,115725,0,1758244481,13820.961609339989,-54.24806060999981,53033.29364184 2025-09-19,01:14:43.000,262,11075633,115965,0,1758244482,13821.00202719999,-54.25510973999917,53033.34953880001 2025-09-19,01:14:44.000,262,11075651,115765,0,1758244483,13821.055917679994,-54.19871669999702,53033.33556456 2025-09-19,01:14:45.000,262,11075553,115845,0,1758244484,13821.08286291999,-54.13527452999551,53033.30062896001 2025-09-19,01:14:46.000,262,11075634,115925,0,1758244485,13821.156962329995,-54.14937279000151,53033.39844864001 2025-09-19,01:14:47.000,262,11075683,115685,0,1758244486,13821.15022602,-54.163471050000226,53033.43338424 2025-09-19,01:14:48.000,262,11075675,115685,0,1758244487,13821.177171259995,-54.163471050000226,53033.426397120005 2025-09-19,01:14:49.000,262,11075589,115845,0,1758244488,13821.156962329995,-54.121176269996795,53033.44037136 2025-09-19,01:14:50.000,262,11075609,115765,0,1758244489,13821.156962329995,-54.10002887999872,53033.426397120005 2025-09-19,01:14:51.000,262,11075615,115725,0,1758244490,13821.23106174,-54.08593062,53033.4543456 2025-09-19,01:14:52.000,262,11075588,115805,0,1758244491,13821.15022602,-54.07888149000064,53033.46133272 2025-09-19,01:14:53.000,262,11075610,115805,0,1758244492,13821.13001709,-54.04363583999657,53033.4543456 2025-09-19,01:14:54.000,262,11075589,115845,0,1758244493,13821.156962329995,-54.02953757999785,53033.51024256 2025-09-19,01:14:55.000,262,11075635,115725,0,1758244494,13821.14348970999,-54.01543931999913,53033.46831984001 2025-09-19,01:14:56.000,262,11075536,115845,0,1758244495,13821.14348970999,-53.994291930001054,53033.43338424 2025-09-19,01:14:57.000,262,11075622,115685,0,1758244496,13821.17043495,-53.951997149997624,53033.51024256 2025-09-19,01:14:58.000,262,11075624,115885,0,1758244497,13821.17043495,-53.92380063000019,53033.53120392 2025-09-19,01:14:59.000,262,11075579,115645,0,1758244498,13821.14348970999,-53.881505849996756,53033.545178160006 2025-09-19,01:15:00.000,262,11075647,115645,0,1758244499,13821.14348970999,-53.888554979996115,53033.50325544 2025-09-19,01:15:01.000,262,11075582,115805,0,1758244500,13821.15022602,-53.84626019999996,53033.5591524 2025-09-19,01:15:02.000,262,11075637,115645,0,1758244501,13821.15022602,-53.80396541999653,53033.53120392 2025-09-19,01:15:03.000,262,11075612,116005,0,1758244502,13821.19064388,-53.83216194000124,53033.60107512 2025-09-19,01:15:04.000,262,11075646,115885,0,1758244503,13821.21085281,-53.77576889999909,53033.65697208001 2025-09-19,01:15:05.000,262,11075615,115765,0,1758244504,13821.21085281,-53.7264249899963,53033.57312664 2025-09-19,01:15:06.000,262,11075640,115725,0,1758244505,13821.237798049995,-53.712326729997585,53033.61504936001 2025-09-19,01:15:07.000,262,11075607,115805,0,1758244506,13821.237798049995,-53.719375859996944,53033.642997840005 2025-09-19,01:15:08.000,262,11075652,115285,0,1758244507,13821.24453435999,-53.69117933999951,53033.62203648 2025-09-19,01:15:09.000,262,11075614,115525,0,1758244508,13821.278215909995,-53.68413021000015,53033.68492056001 2025-09-19,01:15:10.000,262,11075614,115885,0,1758244509,13821.26474328999,-53.66298282000207,53033.67793344 2025-09-19,01:15:11.000,262,11075603,115805,0,1758244510,13821.2714796,-53.69117933999951,53033.691907680004 2025-09-19,01:15:12.000,262,11075608,115645,0,1758244511,13821.22432542999,-53.719375859996944,53033.66395920001 2025-09-19,01:15:13.000,262,11075624,115725,0,1758244512,13821.237798049995,-53.68413021000015,53033.64998496 2025-09-19,01:15:14.000,262,11075656,115765,0,1758244513,13821.156962329995,-53.719375859996944,53033.642997840005 2025-09-19,01:15:15.000,262,11075561,115885,0,1758244514,13821.156962329995,-53.69117933999951,53033.62203648 2025-09-19,01:15:16.000,262,11075691,115565,0,1758244515,13821.08959923,-53.69822846999887,53033.65697208001 2025-09-19,01:15:17.000,262,11075605,115725,0,1758244516,13821.0693903,-53.7405232500023,53033.64998496 2025-09-19,01:15:18.000,262,11075604,115965,0,1758244517,13821.055917679994,-53.7405232500023,53033.66395920001 2025-09-19,01:15:19.000,262,11075614,115685,0,1758244518,13820.995290889994,-53.7405232500023,53033.65697208001 2025-09-19,01:15:20.000,262,11075611,115805,0,1758244519,13820.995290889994,-53.768719769999734,53033.64998496 2025-09-19,01:15:21.000,262,11075659,115725,0,1758244520,13820.961609339989,-53.79691628999717,53033.66395920001 2025-09-19,01:15:22.000,262,11075609,115725,0,1758244521,13820.941400409989,-53.81806367999525,53033.61504936001 2025-09-19,01:15:23.000,262,11075582,115725,0,1758244522,13820.914455169994,-53.82511281000188,53033.63601072001 2025-09-19,01:15:24.000,262,11075607,115845,0,1758244523,13820.894246239994,-53.82511281000188,53033.56613952001 2025-09-19,01:15:25.000,262,11075625,115645,0,1758244524,13820.900982549989,-53.80396541999653,53033.53819104001 2025-09-19,01:15:26.000,262,11075619,115845,0,1758244525,13820.867300999998,-53.78281802999845,53033.5591524 2025-09-19,01:15:27.000,262,11075648,115845,0,1758244526,13820.921191479989,-53.79691628999717,53033.58710088001 2025-09-19,01:15:28.000,262,11075631,115805,0,1758244527,13820.907718859999,-53.79691628999717,53033.55216528 2025-09-19,01:15:29.000,262,11075630,115645,0,1758244528,13820.941400409989,-53.761670640000375,53033.55216528 2025-09-19,01:15:30.000,262,11075645,115525,0,1758244529,13820.927927789999,-53.77576889999909,53033.5591524 2025-09-19,01:15:31.000,262,11075568,116005,0,1758244530,13820.975081959994,-53.78281802999845,53033.545178160006 2025-09-19,01:15:32.000,262,11075640,115805,0,1758244531,13820.98181826999,-53.78281802999845,53033.58011376 2025-09-19,01:15:33.000,262,11075631,115765,0,1758244532,13820.988554579999,-53.77576889999909,53033.60107512 2025-09-19,01:15:34.000,262,11075663,115605,0,1758244533,13821.035708749994,-53.78986715999781,53033.594088000005 2025-09-19,01:15:35.000,262,11075597,115885,0,1758244534,13821.04918137,-53.78281802999845,53033.57312664 2025-09-19,01:15:36.000,262,11075634,115765,0,1758244535,13821.02223612999,-53.80396541999653,53033.58011376 2025-09-19,01:15:37.000,262,11075635,115845,0,1758244536,13821.0693903,-53.85330932999932,53033.62203648 2025-09-19,01:15:38.000,262,11075667,115685,0,1758244537,13821.04244505999,-53.8744567199974,53033.60107512 2025-09-19,01:15:39.000,262,11075644,115605,0,1758244538,13821.015499819994,-53.881505849996756,53033.60806224 2025-09-19,01:15:40.000,262,11075629,115485,0,1758244539,13821.028972439999,-53.8744567199974,53033.60806224 2025-09-19,01:15:41.000,262,11075623,115605,0,1758244540,13821.00202719999,-53.90970237000147,53033.6290236 2025-09-19,01:15:42.000,262,11075665,115765,0,1758244541,13820.975081959994,-53.95904627999698,53033.51024256 2025-09-19,01:15:43.000,262,11075655,115845,0,1758244542,13820.948136719999,-53.96609540999634,53033.594088000005 2025-09-19,01:15:44.000,262,11075600,115525,0,1758244543,13820.961609339989,-53.980193670002336,53033.58011376 2025-09-19,01:15:45.000,262,11075648,115845,0,1758244544,13820.934664099994,-54.02953757999785,53033.5591524 2025-09-19,01:15:46.000,262,11075618,115645,0,1758244545,13820.948136719999,-54.00839018999977,53033.57312664 2025-09-19,01:15:47.000,262,11075644,115685,0,1758244546,13820.921191479989,-53.9731445399957,53033.57312664 2025-09-19,01:15:48.000,262,11075653,115925,0,1758244547,13820.948136719999,-53.980193670002336,53033.49626832001 2025-09-19,01:15:49.000,262,11075642,115845,0,1758244548,13820.900982549989,-53.9731445399957,53033.5591524 2025-09-19,01:15:50.000,262,11075630,115645,0,1758244549,13820.907718859999,-53.95904627999698,53033.5591524 2025-09-19,01:15:51.000,262,11075610,115645,0,1758244550,13820.934664099994,-53.930849759999546,53033.53819104001 2025-09-19,01:15:52.000,262,11075602,115885,0,1758244551,13820.961609339989,-53.937898889998905,53033.51024256 2025-09-19,01:15:53.000,262,11075665,115605,0,1758244552,13820.954873029994,-53.85330932999932,53033.53819104001 2025-09-19,01:15:54.000,262,11075602,115885,0,1758244553,13821.015499819994,-53.84626019999996,53033.524216800004 2025-09-19,01:15:55.000,262,11075661,115725,0,1758244554,13821.08286291999,-53.8392110700006,53033.57312664 2025-09-19,01:15:56.000,262,11075619,115845,0,1758244555,13821.096335539994,-53.79691628999717,53033.61504936001 2025-09-19,01:15:57.000,262,11075588,115685,0,1758244556,13821.19064388,-53.768719769999734,53033.58710088001 2025-09-19,01:15:58.000,262,11075620,115525,0,1758244557,13821.18390756999,-53.754621510001016,53033.60806224 2025-09-19,01:15:59.000,262,11075645,115765,0,1758244558,13821.21085281,-53.7405232500023,53033.61504936001 2025-09-19,01:16:00.000,262,11075571,115645,0,1758244559,13821.23106174,-53.7264249899963,53033.5591524 2025-09-19,01:16:01.000,262,11075596,115685,0,1758244560,13821.197380189995,-53.719375859996944,53033.62203648 2025-09-19,01:16:02.000,262,11075575,116085,0,1758244561,13821.21085281,-53.74757238000166,53033.6290236 2025-09-19,01:16:03.000,262,11075677,115565,0,1758244562,13821.197380189995,-53.74757238000166,53033.6290236 2025-09-19,01:16:04.000,262,11075605,115645,0,1758244563,13821.237798049995,-53.768719769999734,53033.62203648 2025-09-19,01:16:05.000,262,11075666,115805,0,1758244564,13821.24453435999,-53.7405232500023,53033.6290236 2025-09-19,01:16:06.000,262,11075595,115725,0,1758244565,13821.22432542999,-53.82511281000188,53033.61504936001 2025-09-19,01:16:07.000,262,11075633,115845,0,1758244566,13821.18390756999,-53.80396541999653,53033.67094632 2025-09-19,01:16:08.000,262,11075636,115645,0,1758244567,13821.16369863999,-53.83216194000124,53033.66395920001 2025-09-19,01:16:09.000,262,11075672,115645,0,1758244568,13821.12328077999,-53.86740758999804,53033.60107512 2025-09-19,01:16:10.000,262,11075664,115645,0,1758244569,13821.096335539994,-53.881505849996756,53033.6290236 2025-09-19,01:16:11.000,262,11075636,115765,0,1758244570,13821.08286291999,-53.930849759999546,53033.61504936001 2025-09-19,01:16:12.000,262,11075637,115885,0,1758244571,13821.04244505999,-54.01543931999913,53033.62203648 2025-09-19,01:16:13.000,262,11075606,115765,0,1758244572,13821.035708749994,-54.001341060000414,53033.61504936001 2025-09-19,01:16:14.000,262,11075628,115485,0,1758244573,13821.055917679994,-54.05068496999593,53033.594088000005 2025-09-19,01:16:15.000,262,11075670,115445,0,1758244574,13821.00202719999,-54.07888149000064,53033.61504936001 2025-09-19,01:16:16.000,262,11075559,115845,0,1758244575,13820.995290889994,-54.10002887999872,53033.64998496 2025-09-19,01:16:17.000,262,11075638,115485,0,1758244576,13821.04918137,-54.121176269996795,53033.61504936001 2025-09-19,01:16:18.000,262,11075639,115645,0,1758244577,13821.04244505999,-54.14232366000215,53033.545178160006 2025-09-19,01:16:19.000,262,11075610,115805,0,1758244578,13821.055917679994,-54.114127139997436,53033.62203648 2025-09-19,01:16:20.000,262,11075619,115605,0,1758244579,13821.096335539994,-54.128225399996154,53033.61504936001 2025-09-19,01:16:21.000,262,11075605,116005,0,1758244580,13821.04918137,-54.128225399996154,53033.6290236 2025-09-19,01:16:22.000,262,11075644,115805,0,1758244581,13821.04244505999,-54.121176269996795,53033.61504936001 2025-09-19,01:16:23.000,262,11075622,115765,0,1758244582,13821.035708749994,-54.07888149000064,53033.642997840005 2025-09-19,01:16:24.000,262,11075592,115525,0,1758244583,13821.04918137,-54.05773409999529,53033.594088000005 2025-09-19,01:16:25.000,262,11075588,115685,0,1758244584,13821.06265398999,-54.06478323000192,53033.58011376 2025-09-19,01:16:26.000,262,11075552,115605,0,1758244585,13821.055917679994,-54.08593062,53033.61504936001 2025-09-19,01:16:27.000,262,11075639,115725,0,1758244586,13821.04918137,-54.04363583999657,53033.594088000005 2025-09-19,01:16:28.000,262,11075662,115765,0,1758244587,13821.028972439999,-54.02248844999849,53033.594088000005 2025-09-19,01:16:29.000,262,11075615,115685,0,1758244588,13820.995290889994,-53.987242800001695,53033.6290236 2025-09-19,01:16:30.000,262,11075586,115845,0,1758244589,13821.008763509999,-53.95904627999698,53033.60107512 2025-09-19,01:16:31.000,262,11075579,115685,0,1758244590,13820.975081959994,-53.944948019998264,53033.60806224 2025-09-19,01:16:32.000,262,11075694,116005,0,1758244591,13820.975081959994,-53.895604109995475,53033.594088000005 2025-09-19,01:16:33.000,262,11075603,115525,0,1758244592,13820.961609339989,-53.881505849996756,53033.63601072001 2025-09-19,01:16:34.000,262,11075615,115805,0,1758244593,13820.954873029994,-53.895604109995475,53033.60107512 2025-09-19,01:16:35.000,262,11075673,115805,0,1758244594,13820.860564689989,-53.86740758999804,53033.545178160006 2025-09-19,01:16:36.000,262,11075657,115685,0,1758244595,13820.847092069998,-53.888554979996115,53033.51722968001 2025-09-19,01:16:37.000,262,11075638,115725,0,1758244596,13820.806674209998,-53.90265324000211,53033.545178160006 2025-09-19,01:16:38.000,262,11075645,115525,0,1758244597,13820.786465279998,-53.881505849996756,53033.51722968001 2025-09-19,01:16:39.000,262,11075605,115525,0,1758244598,13820.732574799993,-53.895604109995475,53033.524216800004 2025-09-19,01:16:40.000,262,11075608,115725,0,1758244599,13820.698893250003,-53.90265324000211,53033.53120392 2025-09-19,01:16:41.000,262,11075584,115685,0,1758244600,13820.591112289992,-53.937898889998905,53033.48229408 2025-09-19,01:16:42.000,262,11075661,115725,0,1758244601,13820.570903359992,-53.96609540999634,53033.46831984001 2025-09-19,01:16:43.000,262,11075688,115685,0,1758244602,13820.476595020002,-54.01543931999913,53033.48229408 2025-09-19,01:16:44.000,262,11075636,115765,0,1758244603,13820.442913469997,-54.06478323000192,53033.41242288 2025-09-19,01:16:45.000,262,11075614,115685,0,1758244604,13820.375550370001,-54.07888149000064,53033.44037136 2025-09-19,01:16:46.000,262,11075559,115845,0,1758244605,13820.395759300001,-54.128225399996154,53033.41242288 2025-09-19,01:16:47.000,262,11075610,115885,0,1758244606,13820.375550370001,-54.13527452999551,53033.3844744 2025-09-19,01:16:48.000,262,11075660,115965,0,1758244607,13820.362077749996,-54.15642192000087,53033.37050016001 2025-09-19,01:16:49.000,262,11075617,115965,0,1758244608,13820.341868819996,-54.177569309998944,53033.34255168 2025-09-19,01:16:50.000,262,11075621,115765,0,1758244609,13820.335132510001,-54.20576582999638,53033.356525920004 2025-09-19,01:16:51.000,262,11075642,115685,0,1758244610,13820.382286679996,-54.24101148000045,53033.37050016001 2025-09-19,01:16:52.000,262,11075559,115565,0,1758244611,13820.382286679996,-54.28330625999661,53033.37050016001 2025-09-19,01:16:53.000,262,11075620,115565,0,1758244612,13820.382286679996,-54.27625712999725,53033.33556456 2025-09-19,01:16:54.000,262,11075603,115765,0,1758244613,13820.429440849992,-54.26920799999789,53033.33556456 2025-09-19,01:16:55.000,262,11075663,115685,0,1758244614,13820.442913469997,-54.28330625999661,53033.32159032001 2025-09-19,01:16:56.000,262,11075648,115685,0,1758244615,13820.530485499992,-54.26920799999789,53033.36351304 2025-09-19,01:16:57.000,262,11075589,115565,0,1758244616,13820.550694429992,-54.28330625999661,53033.3146032 2025-09-19,01:16:58.000,262,11075612,115805,0,1758244617,13820.584375979997,-54.26920799999789,53033.34255168 2025-09-19,01:16:59.000,262,11075707,115645,0,1758244618,13820.685420629998,-54.28330625999661,53033.356525920004 2025-09-19,01:17:00.000,262,11075614,115645,0,1758244619,13820.813410519993,-54.23396235000109,53033.44735848001 2025-09-19,01:17:01.000,262,11075636,115565,0,1758244620,13820.880773619989,-54.25510973999917,53033.39844864001 2025-09-19,01:17:02.000,262,11075648,115565,0,1758244621,13820.975081959994,-54.19871669999702,53033.41941000001 2025-09-19,01:17:03.000,262,11075602,115685,0,1758244622,13821.076126609994,-54.19871669999702,53033.41941000001 2025-09-19,01:17:04.000,262,11075647,115685,0,1758244623,13821.156962329995,-54.177569309998944,53033.39146152 2025-09-19,01:17:05.000,262,11075662,115805,0,1758244624,13821.2714796,-54.14937279000151,53033.46831984001 2025-09-19,01:17:06.000,262,11075625,115685,0,1758244625,13821.359051629996,-54.128225399996154,53033.46831984001 2025-09-19,01:17:07.000,262,11075617,115605,0,1758244626,13821.45335997,-54.10707800999808,53033.50325544 2025-09-19,01:17:08.000,262,11075637,115645,0,1758244627,13821.574613550001,-54.15642192000087,53033.50325544 2025-09-19,01:17:09.000,262,11075639,115485,0,1758244628,13821.628504029992,-54.07183236000128,53033.55216528 2025-09-19,01:17:10.000,262,11075634,115645,0,1758244629,13821.702603439997,-54.07888149000064,53033.56613952001 2025-09-19,01:17:11.000,262,11075620,115845,0,1758244630,13821.790175469992,-54.07888149000064,53033.5591524 2025-09-19,01:17:12.000,262,11075626,115645,0,1758244631,13821.871011189993,-54.10002887999872,53033.61504936001 2025-09-19,01:17:13.000,262,11075643,115645,0,1758244632,13821.945110599998,-54.13527452999551,53033.65697208001 2025-09-19,01:17:14.000,262,11075601,115485,0,1758244633,13821.978792149988,-54.128225399996154,53033.73383040001 2025-09-19,01:17:15.000,262,11075591,115565,0,1758244634,13821.999001079988,-54.13527452999551,53033.67094632 2025-09-19,01:17:16.000,262,11075634,115685,0,1758244635,13822.005737389998,-54.13527452999551,53033.712869040006 2025-09-19,01:17:17.000,262,11075643,115685,0,1758244636,13822.032682629993,-54.163471050000226,53033.68492056001 2025-09-19,01:17:18.000,262,11075581,115645,0,1758244637,13822.086573109998,-54.15642192000087,53033.768766 2025-09-19,01:17:19.000,262,11075668,115725,0,1758244638,13822.039418939989,-54.170520179999585,53033.9085084 2025-09-19,01:17:20.000,262,11075618,115645,0,1758244639,13822.073100489994,-54.163471050000226,53033.85261144001 2025-09-19,01:17:21.000,262,11075627,115605,0,1758244640,13822.073100489994,-54.2198640899951,53033.943444 2025-09-19,01:17:22.000,262,11075616,115685,0,1758244641,13822.046155249998,-54.20576582999638,53033.87357280001 2025-09-19,01:17:23.000,262,11075595,115845,0,1758244642,13822.012473699993,-54.226913220001734,53033.9085084 2025-09-19,01:17:24.000,262,11075624,115685,0,1758244643,13822.039418939989,-54.28330625999661,53033.89453416 2025-09-19,01:17:25.000,262,11075585,115565,0,1758244644,13821.985528459998,-54.27625712999725,53033.859598560004 2025-09-19,01:17:26.000,262,11075617,115685,0,1758244645,13822.052891559993,-54.26920799999789,53033.92248264001 2025-09-19,01:17:27.000,262,11075605,115765,0,1758244646,13822.046155249998,-54.31150278000132,53033.88754704 2025-09-19,01:17:28.000,262,11075644,116005,0,1758244647,13822.039418939989,-54.297404519995325,53033.90152128001 2025-09-19,01:17:29.000,262,11075631,115485,0,1758244648,13822.025946319998,-54.30445365000196,53033.89453416 2025-09-19,01:17:30.000,262,11075599,115525,0,1758244649,13822.039418939989,-54.28330625999661,53033.96440536 2025-09-19,01:17:31.000,262,11075636,115605,0,1758244650,13822.039418939989,-54.26215886999853,53033.929469760005 2025-09-19,01:17:32.000,262,11075601,115645,0,1758244651,13821.992264769993,-54.24101148000045,53033.943444 2025-09-19,01:17:33.000,262,11075657,115685,0,1758244652,13821.972055839993,-54.23396235000109,53033.93645688 2025-09-19,01:17:34.000,262,11075595,115685,0,1758244653,13822.066364179998,-54.20576582999638,53033.92248264001 2025-09-19,01:17:35.000,262,11075593,115685,0,1758244654,13822.039418939989,-54.20576582999638,53033.92248264001 2025-09-19,01:17:36.000,262,11075619,115405,0,1758244655,13822.032682629993,-54.177569309998944,53033.98536672 2025-09-19,01:17:37.000,262,11075613,115725,0,1758244656,13822.032682629993,-54.10002887999872,53033.9085084 2025-09-19,01:17:38.000,262,11075603,115325,0,1758244657,13822.046155249998,-54.121176269996795,53033.99934096001 2025-09-19,01:17:39.000,262,11075592,115565,0,1758244658,13822.066364179998,-54.06478323000192,53034.0133152 2025-09-19,01:17:40.000,262,11075647,115845,0,1758244659,13822.093309419994,-54.02953757999785,53033.99934096001 2025-09-19,01:17:41.000,262,11075618,115685,0,1758244660,13822.153936209994,-53.987242800001695,53033.99934096001 2025-09-19,01:17:42.000,262,11075642,115645,0,1758244661,13822.160672519989,-53.951997149997624,53033.98536672 2025-09-19,01:17:43.000,262,11075654,115685,0,1758244662,13822.174145139994,-53.90265324000211,53034.0133152 2025-09-19,01:17:44.000,262,11075592,115805,0,1758244663,13822.207826689999,-53.81806367999525,53034.02030232001 2025-09-19,01:17:45.000,262,11075606,115725,0,1758244664,13822.22129930999,-53.81806367999525,53034.06921216001 2025-09-19,01:17:46.000,262,11075618,115725,0,1758244665,13822.26845348,-53.7405232500023,53034.06222504 2025-09-19,01:17:47.000,262,11075632,115565,0,1758244666,13822.30213502999,-53.712326729997585,53034.04126368001 2025-09-19,01:17:48.000,262,11075609,115725,0,1758244667,13822.32234395999,-53.69117933999951,53034.06222504 2025-09-19,01:17:49.000,262,11075664,115405,0,1758244668,13822.38297074999,-53.68413021000015,53034.05523792 2025-09-19,01:17:50.000,262,11075706,115805,0,1758244669,13822.36949813,-53.655933689995436,53034.097160640005 2025-09-19,01:17:51.000,262,11075686,115645,0,1758244670,13822.38297074999,-53.66298282000207,53034.10414776 2025-09-19,01:17:52.000,262,11075642,115885,0,1758244671,13822.416652299995,-53.655933689995436,53034.09017352001 2025-09-19,01:17:53.000,262,11075702,115565,0,1758244672,13822.416652299995,-53.62068803999864,53034.13209624 2025-09-19,01:17:54.000,262,11075606,115525,0,1758244673,13822.43012492,-53.68413021000015,53034.11812200001 2025-09-19,01:17:55.000,262,11075586,115605,0,1758244674,13822.38970706,-53.69822846999887,53034.0831864 2025-09-19,01:17:56.000,262,11075608,115685,0,1758244675,13822.43012492,-53.705277599998226,53034.13908336001 2025-09-19,01:17:57.000,262,11075622,115565,0,1758244676,13822.40317967999,-53.761670640000375,53034.0831864 2025-09-19,01:17:58.000,262,11075628,115525,0,1758244677,13822.40317967999,-53.80396541999653,53034.16703184001 2025-09-19,01:17:59.000,262,11075657,115405,0,1758244678,13822.416652299995,-53.8392110700006,53034.11812200001 2025-09-19,01:18:00.000,262,11075657,115685,0,1758244679,13822.44359753999,-53.881505849996756,53034.1530576 2025-09-19,01:18:01.000,262,11075627,115685,0,1758244680,13822.42338860999,-53.90265324000211,53034.11812200001 2025-09-19,01:18:02.000,262,11075651,115685,0,1758244681,13822.43012492,-53.96609540999634,53034.146070480005 2025-09-19,01:18:03.000,262,11075642,115485,0,1758244682,13822.48401539999,-53.980193670002336,53034.160044719996 2025-09-19,01:18:04.000,262,11075625,115565,0,1758244683,13822.436861229995,-54.03658670999721,53034.18799320001 2025-09-19,01:18:05.000,262,11075594,115645,0,1758244684,13822.43012492,-54.05068496999593,53034.16703184001 2025-09-19,01:18:06.000,262,11075621,115685,0,1758244685,13822.47054278,-54.05068496999593,53034.146070480005 2025-09-19,01:18:07.000,262,11075614,115885,0,1758244686,13822.477279089995,-54.128225399996154,53034.20895456001 2025-09-19,01:18:08.000,262,11075608,115725,0,1758244687,13822.51096064,-54.114127139997436,53034.20196744 2025-09-19,01:18:09.000,262,11075679,115845,0,1758244688,13822.517696949995,-54.10002887999872,53034.2229288 2025-09-19,01:18:10.000,262,11075633,115725,0,1758244689,13822.497488019995,-54.08593062,53034.1530576 2025-09-19,01:18:11.000,262,11075614,115485,0,1758244690,13822.53116957,-54.07183236000128,53034.18799320001 2025-09-19,01:18:12.000,262,11075663,115845,0,1758244691,13822.56485111999,-54.06478323000192,53034.18100608 2025-09-19,01:18:13.000,262,11075699,115405,0,1758244692,13822.558114809995,-54.02953757999785,53034.18799320001 2025-09-19,01:18:14.000,262,11075649,115525,0,1758244693,13822.52443325999,-54.04363583999657,53034.25087728 2025-09-19,01:18:15.000,262,11075590,115685,0,1758244694,13822.537905879995,-54.00839018999977,53034.20895456001 2025-09-19,01:18:16.000,262,11075634,115645,0,1758244695,13822.537905879995,-54.01543931999913,53034.25087728 2025-09-19,01:18:17.000,262,11075672,115725,0,1758244696,13822.56485111999,-53.980193670002336,53034.24389016 2025-09-19,01:18:18.000,262,11075637,115685,0,1758244697,13822.52443325999,-53.92380063000019,53034.25786440001 2025-09-19,01:18:19.000,262,11075645,115565,0,1758244698,13822.497488019995,-53.930849759999546,53034.23690304001 2025-09-19,01:18:20.000,262,11075688,115565,0,1758244699,13822.477279089995,-53.86740758999804,53034.22991592 2025-09-19,01:18:21.000,262,11075673,115565,0,1758244700,13822.457070159995,-53.82511281000188,53034.23690304001 2025-09-19,01:18:22.000,262,11075594,115565,0,1758244701,13822.40991599,-53.81806367999525,53034.23690304001 2025-09-19,01:18:23.000,262,11075654,115405,0,1758244702,13822.38970706,-53.74757238000166,53034.22991592 2025-09-19,01:18:24.000,262,11075574,115565,0,1758244703,13822.36949813,-53.7405232500023,53034.22991592 2025-09-19,01:18:25.000,262,11075619,115805,0,1758244704,13822.32234395999,-53.69822846999887,53034.25087728 2025-09-19,01:18:26.000,262,11075641,115485,0,1758244705,13822.28866241,-53.67708108000079,53034.23690304001 2025-09-19,01:18:27.000,262,11075637,115845,0,1758244706,13822.26845348,-53.712326729997585,53034.27882576 2025-09-19,01:18:28.000,262,11075651,115365,0,1758244707,13822.187617759999,-53.655933689995436,53034.215941680006 2025-09-19,01:18:29.000,262,11075640,115725,0,1758244708,13822.174145139994,-53.69822846999887,53034.20196744 2025-09-19,01:18:30.000,262,11075641,115485,0,1758244709,13822.120254659989,-53.705277599998226,53034.2229288 2025-09-19,01:18:31.000,262,11075633,115685,0,1758244710,13822.093309419994,-53.655933689995436,53034.215941680006 2025-09-19,01:18:32.000,262,11075641,115565,0,1758244711,13821.999001079988,-53.719375859996944,53034.18100608 2025-09-19,01:18:33.000,262,11075635,115485,0,1758244712,13821.938374289988,-53.705277599998226,53034.18100608 2025-09-19,01:18:34.000,262,11075638,115565,0,1758244713,13821.951846909993,-53.7264249899963,53034.22991592 2025-09-19,01:18:35.000,262,11075653,115685,0,1758244714,13821.871011189993,-53.79691628999717,53034.16703184001 2025-09-19,01:18:36.000,262,11075640,115725,0,1758244715,13821.830593329993,-53.84626019999996,53034.13908336001 2025-09-19,01:18:37.000,262,11075655,115605,0,1758244716,13821.823857019997,-53.888554979996115,53034.18799320001 2025-09-19,01:18:38.000,262,11075627,115685,0,1758244717,13821.803648089997,-53.951997149997624,53034.13908336001 2025-09-19,01:18:39.000,262,11075640,115565,0,1758244718,13821.810384399992,-54.01543931999913,53034.146070480005 2025-09-19,01:18:40.000,262,11075641,115565,0,1758244719,13821.810384399992,-54.02248844999849,53034.13908336001 2025-09-19,01:18:41.000,262,11075656,115685,0,1758244720,13821.810384399992,-54.10707800999808,53034.10414776 2025-09-19,01:18:42.000,262,11075704,115525,0,1758244721,13821.817120710002,-54.14937279000151,53034.06222504 2025-09-19,01:18:43.000,262,11075633,115445,0,1758244722,13821.837329640002,-54.20576582999638,53034.097160640005 2025-09-19,01:18:44.000,262,11075671,115525,0,1758244723,13821.837329640002,-54.24806060999981,53034.097160640005 2025-09-19,01:18:45.000,262,11075641,115605,0,1758244724,13821.837329640002,-54.26215886999853,53034.09017352001 2025-09-19,01:18:46.000,262,11075623,115605,0,1758244725,13821.897956430003,-54.3326501699994,53034.11113488 2025-09-19,01:18:47.000,262,11075618,115685,0,1758244726,13821.945110599998,-54.346748429998115,53034.09017352001 2025-09-19,01:18:48.000,262,11075665,115725,0,1758244727,13822.012473699993,-54.36789581999619,53034.05523792 2025-09-19,01:18:49.000,262,11075602,115685,0,1758244728,13822.100045729989,-54.37494494999555,53034.11812200001 2025-09-19,01:18:50.000,262,11075640,115685,0,1758244729,13822.167408829999,-54.339699299998756,53034.10414776 2025-09-19,01:18:51.000,262,11075665,115485,0,1758244730,13822.24150823999,-54.32560104000004,53034.10414776 2025-09-19,01:18:52.000,262,11075579,115485,0,1758244731,13822.275189789994,-54.31150278000132,53034.13908336001 2025-09-19,01:18:53.000,262,11075600,115685,0,1758244732,13822.356025509995,-54.31150278000132,53034.13209624 2025-09-19,01:18:54.000,262,11075661,115485,0,1758244733,13822.457070159995,-54.27625712999725,53034.23690304001 2025-09-19,01:18:55.000,262,11075597,115405,0,1758244734,13822.54464218999,-54.26920799999789,53034.22991592 2025-09-19,01:18:56.000,262,11075617,115645,0,1758244735,13822.69284101,-54.2198640899951,53034.2229288 2025-09-19,01:18:57.000,262,11075595,115605,0,1758244736,13822.699577319996,-54.177569309998944,53034.20895456001 2025-09-19,01:18:58.000,262,11075672,115525,0,1758244737,13822.820830899997,-54.10707800999808,53034.2928 2025-09-19,01:18:59.000,262,11075663,115565,0,1758244738,13822.834303520001,-54.08593062,53034.29978712 2025-09-19,01:19:00.000,262,11075615,115605,0,1758244739,13822.928611859992,-54.05068496999593,53034.30677424001 2025-09-19,01:19:01.000,262,11075604,115685,0,1758244740,13822.969029719992,-54.001341060000414,53034.362671200004 2025-09-19,01:19:02.000,262,11075646,115485,0,1758244741,13823.022920199997,-53.95904627999698,53034.35568408001 2025-09-19,01:19:03.000,262,11075646,115605,0,1758244742,13823.029656509992,-53.937898889998905,53034.3976068 2025-09-19,01:19:04.000,262,11075617,115525,0,1758244743,13823.097019610002,-53.881505849996756,53034.45350376001 2025-09-19,01:19:05.000,262,11075597,115605,0,1758244744,13823.157646399988,-53.91675150000083,53034.46049088 2025-09-19,01:19:06.000,262,11075643,115325,0,1758244745,13823.177855329988,-53.895604109995475,53034.45350376001 2025-09-19,01:19:07.000,262,11075659,115645,0,1758244746,13823.171119019993,-53.895604109995475,53034.47446512001 2025-09-19,01:19:08.000,262,11075662,115845,0,1758244747,13823.184591639998,-53.86740758999804,53034.495426479996 2025-09-19,01:19:09.000,262,11075634,115325,0,1758244748,13823.198064259988,-53.91675150000083,53034.5373492 2025-09-19,01:19:10.000,262,11075627,115805,0,1758244749,13823.218273189988,-53.85330932999932,53034.51638784 2025-09-19,01:19:11.000,262,11075662,115645,0,1758244750,13823.218273189988,-53.81806367999525,53034.44651664 2025-09-19,01:19:12.000,262,11075652,115685,0,1758244751,13823.251954739993,-53.83216194000124,53034.51638784 2025-09-19,01:19:13.000,262,11075611,115485,0,1758244752,13823.272163669993,-53.82511281000188,53034.495426479996 2025-09-19,01:19:14.000,262,11075628,115445,0,1758244753,13823.272163669993,-53.81101454999589,53034.48843936 2025-09-19,01:19:15.000,262,11075633,115685,0,1758244754,13823.265427359998,-53.81806367999525,53034.50241360001 2025-09-19,01:19:16.000,262,11075592,115725,0,1758244755,13823.251954739993,-53.77576889999909,53034.56529768 2025-09-19,01:19:17.000,262,11075662,115605,0,1758244756,13823.272163669993,-53.77576889999909,53034.54433632001 2025-09-19,01:19:18.000,262,11075602,115685,0,1758244757,13823.258691049989,-53.81101454999589,53034.59324616001 2025-09-19,01:19:19.000,262,11075615,115645,0,1758244758,13823.231745809993,-53.7405232500023,53034.57228480001 2025-09-19,01:19:20.000,262,11075629,115565,0,1758244759,13823.245218429998,-53.69822846999887,53034.59324616001 2025-09-19,01:19:21.000,262,11075630,115725,0,1758244760,13823.245218429998,-53.67708108000079,53034.62119464001 2025-09-19,01:19:22.000,262,11075651,115645,0,1758244761,13823.211536879993,-53.655933689995436,53034.6072204 2025-09-19,01:19:23.000,262,11075633,115685,0,1758244762,13823.218273189988,-53.61363890999928,53034.62818176 2025-09-19,01:19:24.000,262,11075676,115445,0,1758244763,13823.171119019993,-53.55019673999777,53034.57927192 2025-09-19,01:19:25.000,262,11075602,115685,0,1758244764,13823.171119019993,-53.522000220000336,53034.63516888 2025-09-19,01:19:26.000,262,11075716,115525,0,1758244765,13823.137437469988,-53.50085283000226,53034.63516888 2025-09-19,01:19:27.000,262,11075609,115565,0,1758244766,13823.049865439993,-53.46560717999819,53034.62119464001 2025-09-19,01:19:28.000,262,11075616,115605,0,1758244767,13823.056601750002,-53.46560717999819,53034.70504008 2025-09-19,01:19:29.000,262,11075616,115645,0,1758244768,13822.989238649992,-53.40921413999604,53034.67010448001 2025-09-19,01:19:30.000,262,11075636,115405,0,1758244769,13822.962293409997,-53.43741066000075,53034.64215600001 2025-09-19,01:19:31.000,262,11075626,115485,0,1758244770,13822.948820789992,-53.37396848999924,53034.6072204 2025-09-19,01:19:32.000,262,11075581,115525,0,1758244771,13822.847776139992,-53.3810176199986,53034.57927192 2025-09-19,01:19:33.000,262,11075689,115565,0,1758244772,13822.766940419991,-53.38806674999796,53034.58625904 2025-09-19,01:19:34.000,262,11075593,115845,0,1758244773,13822.706313629991,-53.40921413999604,53034.600233280005 2025-09-19,01:19:35.000,262,11075599,115485,0,1758244774,13822.665895769991,-53.42331240000203,53034.57228480001 2025-09-19,01:19:36.000,262,11075684,115685,0,1758244775,13822.61200529,-53.47265630999755,53034.64215600001 2025-09-19,01:19:37.000,262,11075587,115685,0,1758244776,13822.50422432999,-53.543147609998414,53034.56529768 2025-09-19,01:19:38.000,262,11075643,115845,0,1758244777,13822.44359753999,-53.585442390001845,53034.57927192 2025-09-19,01:19:39.000,262,11075658,115565,0,1758244778,13822.3492892,-53.62068803999864,53034.5373492 2025-09-19,01:19:40.000,262,11075642,115405,0,1758244779,13822.28192609999,-53.7264249899963,53034.5373492 2025-09-19,01:19:41.000,262,11075658,115685,0,1758244780,13822.248244549999,-53.79691628999717,53034.481452240005 2025-09-19,01:19:42.000,262,11075622,115565,0,1758244781,13822.22129930999,-53.92380063000019,53034.467478 2025-09-19,01:19:43.000,262,11075601,115805,0,1758244782,13822.194354069994,-54.03658670999721,53034.43952952 2025-09-19,01:19:44.000,262,11075654,115525,0,1758244783,13822.120254659989,-54.121176269996795,53034.41856816 2025-09-19,01:19:45.000,262,11075637,115405,0,1758244784,13822.140463589989,-54.21281495999574,53034.45350376001 2025-09-19,01:19:46.000,262,11075630,115645,0,1758244785,13822.187617759999,-54.297404519995325,53034.40459392001 2025-09-19,01:19:47.000,262,11075606,115765,0,1758244786,13822.167408829999,-54.37494494999555,53034.3976068 2025-09-19,01:19:48.000,262,11075637,115365,0,1758244787,13822.20109037999,-54.48773102999985,53034.37664544001 2025-09-19,01:19:49.000,262,11075685,115325,0,1758244788,13822.275189789994,-54.55822233000072,53034.33472272001 2025-09-19,01:19:50.000,262,11075672,115565,0,1758244789,13822.34255288999,-54.60051710999687,53034.33472272001 2025-09-19,01:19:51.000,262,11075647,115765,0,1758244790,13822.43012492,-54.64986101999966,53034.39061968 2025-09-19,01:19:52.000,262,11075671,115405,0,1758244791,13822.48401539999,-54.69215579999582,53034.33472272001 2025-09-19,01:19:53.000,262,11075639,115525,0,1758244792,13822.60526897999,-54.67100840999774,53034.37664544001 2025-09-19,01:19:54.000,262,11075643,115325,0,1758244793,13822.67263208,-54.72035232000053,53034.33472272001 2025-09-19,01:19:55.000,262,11075688,115605,0,1758244794,13822.766940419991,-54.68510666999646,53034.37664544001 2025-09-19,01:19:56.000,262,11075579,115565,0,1758244795,13822.820830899997,-54.635762760000944,53034.36965832 2025-09-19,01:19:57.000,262,11075634,115765,0,1758244796,13822.962293409997,-54.59346797999751,53034.39061968 2025-09-19,01:19:58.000,262,11075648,115645,0,1758244797,13823.002711269997,-54.522976679996646,53034.3976068 2025-09-19,01:19:59.000,262,11075663,115685,0,1758244798,13823.097019610002,-54.42428885999834,53034.39061968 2025-09-19,01:20:00.000,262,11075644,115565,0,1758244799,13823.184591639998,-54.396092340000905,53034.41158104 2025-09-19,01:20:01.000,262,11075613,115525,0,1758244800,13823.225009499998,-54.297404519995325,53034.43952952 2025-09-19,01:20:02.000,262,11075595,115325,0,1758244801,13823.285636289998,-54.21281495999574,53034.42555528001 2025-09-19,01:20:03.000,262,11075628,115685,0,1758244802,13823.332790459994,-54.09297974999936,53034.41158104 2025-09-19,01:20:04.000,262,11075629,115325,0,1758244803,13823.366472009999,-54.02953757999785,53034.432542400005 2025-09-19,01:20:05.000,262,11075574,115565,0,1758244804,13823.359735699989,-53.951997149997624,53034.41856816 2025-09-19,01:20:06.000,262,11075597,115605,0,1758244805,13823.386680939999,-53.8744567199974,53034.467478 2025-09-19,01:20:07.000,262,11075623,115565,0,1758244806,13823.386680939999,-53.79691628999717,53034.50940072 2025-09-19,01:20:08.000,262,11075590,115605,0,1758244807,13823.366472009999,-53.7264249899963,53034.530362080004 2025-09-19,01:20:09.000,262,11075640,115525,0,1758244808,13823.326054149999,-53.705277599998226,53034.530362080004 2025-09-19,01:20:10.000,262,11075614,115565,0,1758244809,13823.285636289998,-53.66298282000207,53034.50940072 2025-09-19,01:20:11.000,262,11075594,115605,0,1758244810,13823.245218429998,-53.67708108000079,53034.551323440006 2025-09-19,01:20:12.000,262,11075599,115525,0,1758244811,13823.177855329988,-53.66298282000207,53034.54433632001 2025-09-19,01:20:13.000,262,11075624,115685,0,1758244812,13823.103755919998,-53.63478629999736,53034.530362080004 2025-09-19,01:20:14.000,262,11075617,115445,0,1758244813,13823.090283299993,-53.64888455999608,53034.58625904 2025-09-19,01:20:15.000,262,11075583,115325,0,1758244814,13822.969029719992,-53.7264249899963,53034.48843936 2025-09-19,01:20:16.000,262,11075620,115685,0,1758244815,13822.948820789992,-53.73347411999566,53034.530362080004 2025-09-19,01:20:17.000,262,11075606,115405,0,1758244816,13822.894930310002,-53.81101454999589,53034.55831056 2025-09-19,01:20:18.000,262,11075602,115685,0,1758244817,13822.874721380002,-53.85330932999932,53034.50241360001 2025-09-19,01:20:19.000,262,11075599,115565,0,1758244818,13822.834303520001,-53.86740758999804,53034.52337496001 2025-09-19,01:20:20.000,262,11075604,115685,0,1758244819,13822.793885660001,-53.90265324000211,53034.495426479996 2025-09-19,01:20:21.000,262,11075602,115605,0,1758244820,13822.773676730001,-53.95904627999698,53034.50940072 2025-09-19,01:20:22.000,262,11075631,115365,0,1758244821,13822.733258870001,-54.01543931999913,53034.48843936 2025-09-19,01:20:23.000,262,11075595,115525,0,1758244822,13822.719786249996,-54.05773409999529,53034.44651664 2025-09-19,01:20:24.000,262,11075619,115485,0,1758244823,13822.773676730001,-54.03658670999721,53034.467478 2025-09-19,01:20:25.000,262,11075657,115845,0,1758244824,13822.800621969996,-54.05773409999529,53034.432542400005 2025-09-19,01:20:26.000,262,11075593,115725,0,1758244825,13822.820830899997,-54.03658670999721,53034.46049088 2025-09-19,01:20:27.000,262,11075612,115765,0,1758244826,13822.888193999992,-54.03658670999721,53034.467478 2025-09-19,01:20:28.000,262,11075634,115005,0,1758244827,13822.942084479997,-54.02248844999849,53034.41856816 2025-09-19,01:20:29.000,262,11075596,115645,0,1758244828,13823.009447579992,-53.994291930001054,53034.46049088 2025-09-19,01:20:30.000,262,11075659,115525,0,1758244829,13823.002711269997,-53.95904627999698,53034.47446512001 2025-09-19,01:20:31.000,262,11075617,115605,0,1758244830,13823.070074369993,-53.91675150000083,53034.41158104 2025-09-19,01:20:32.000,262,11075589,115605,0,1758244831,13823.171119019993,-53.85330932999932,53034.48843936 2025-09-19,01:20:33.000,262,11075671,115485,0,1758244832,13823.171119019993,-53.81101454999589,53034.3976068 2025-09-19,01:20:34.000,262,11075617,115685,0,1758244833,13823.177855329988,-53.74757238000166,53034.41856816 2025-09-19,01:20:35.000,262,11075605,115685,0,1758244834,13823.218273189988,-53.68413021000015,53034.481452240005 2025-09-19,01:20:36.000,262,11075642,115565,0,1758244835,13823.299108909989,-53.592491520001204,53034.50241360001 2025-09-19,01:20:37.000,262,11075600,115685,0,1758244836,13823.272163669993,-53.55724586999713,53034.50940072 2025-09-19,01:20:38.000,262,11075668,115365,0,1758244837,13823.299108909989,-53.50790196000162,53034.54433632001 2025-09-19,01:20:39.000,262,11075606,115445,0,1758244838,13823.278899979989,-53.47265630999755,53034.62119464001 2025-09-19,01:20:40.000,262,11075669,115525,0,1758244839,13823.251954739993,-53.44445979000011,53034.57927192 2025-09-19,01:20:41.000,262,11075616,115325,0,1758244840,13823.218273189988,-53.40921413999604,53034.57927192 2025-09-19,01:20:42.000,262,11075590,115565,0,1758244841,13823.198064259988,-53.39511587999732,53034.63516888 2025-09-19,01:20:43.000,262,11075634,115765,0,1758244842,13823.150910089993,-53.43741066000075,53034.6072204 2025-09-19,01:20:44.000,262,11075700,115565,0,1758244843,13823.090283299993,-53.4162632699954,53034.600233280005 2025-09-19,01:20:45.000,262,11075684,115525,0,1758244844,13823.036392820002,-53.50085283000226,53034.62119464001 2025-09-19,01:20:46.000,262,11075652,115885,0,1758244845,13822.962293409997,-53.55019673999777,53034.56529768 2025-09-19,01:20:47.000,262,11075666,115685,0,1758244846,13822.881457689997,-53.59954065000056,53034.59324616001 2025-09-19,01:20:48.000,262,11075672,115485,0,1758244847,13822.814094590001,-53.69117933999951,53034.5373492 2025-09-19,01:20:49.000,262,11075663,115165,0,1758244848,13822.746731489991,-53.74757238000166,53034.57927192 2025-09-19,01:20:50.000,262,11075612,115325,0,1758244849,13822.67263208,-53.8392110700006,53034.54433632001 2025-09-19,01:20:51.000,262,11075655,115365,0,1758244850,13822.618741599996,-53.92380063000019,53034.54433632001 2025-09-19,01:20:52.000,262,11075632,115445,0,1758244851,13822.598532669996,-54.05068496999593,53034.48843936 2025-09-19,01:20:53.000,262,11075609,115245,0,1758244852,13822.578323739996,-54.114127139997436,53034.48843936 2025-09-19,01:20:54.000,262,11075603,115325,0,1758244853,13822.558114809995,-54.24101148000045,53034.495426479996 2025-09-19,01:20:55.000,262,11075606,115645,0,1758244854,13822.578323739996,-54.25510973999917,53034.467478 2025-09-19,01:20:56.000,262,11075602,115285,0,1758244855,13822.58506004999,-54.26920799999789,53034.47446512001 2025-09-19,01:20:57.000,262,11075668,115445,0,1758244856,13822.618741599996,-54.37494494999555,53034.48843936 2025-09-19,01:20:58.000,262,11075623,115685,0,1758244857,13822.65242315,-54.36789581999619,53034.50241360001 2025-09-19,01:20:59.000,262,11075647,115485,0,1758244858,13822.638950529996,-54.38199408000219,53034.495426479996 2025-09-19,01:21:00.000,262,11075686,115525,0,1758244859,13822.679368389996,-54.38199408000219,53034.432542400005 2025-09-19,01:21:01.000,262,11075575,115685,0,1758244860,13822.699577319996,-54.396092340000905,53034.48843936 2025-09-19,01:21:02.000,262,11075644,115325,0,1758244861,13822.753467800001,-54.32560104000004,53034.495426479996 2025-09-19,01:21:03.000,262,11075617,115285,0,1758244862,13822.841039829997,-54.290355389995966,53034.42555528001 2025-09-19,01:21:04.000,262,11075619,115685,0,1758244863,13822.921875549997,-54.1846184399983,53034.45350376001 2025-09-19,01:21:05.000,262,11075664,115445,0,1758244864,13822.975766030002,-54.15642192000087,53034.45350376001 2025-09-19,01:21:06.000,262,11075618,115285,0,1758244865,13823.016183890002,-54.02953757999785,53034.495426479996 2025-09-19,01:21:07.000,262,11075659,115405,0,1758244866,13823.083546989998,-53.987242800001695,53034.47446512001 2025-09-19,01:21:08.000,262,11075596,115325,0,1758244867,13823.123964849998,-53.95904627999698,53034.495426479996 2025-09-19,01:21:09.000,262,11075645,115685,0,1758244868,13823.238482119988,-53.888554979996115,53034.6072204 2025-09-19,01:21:10.000,262,11075629,115365,0,1758244869,13823.238482119988,-53.81101454999589,53034.481452240005 2025-09-19,01:21:11.000,262,11075681,115365,0,1758244870,13823.245218429998,-53.754621510001016,53034.50241360001 2025-09-19,01:21:12.000,262,11075630,115485,0,1758244871,13823.278899979989,-53.719375859996944,53034.50940072 2025-09-19,01:21:13.000,262,11075623,115325,0,1758244872,13823.272163669993,-53.655933689995436,53034.530362080004 2025-09-19,01:21:14.000,262,11075636,115725,0,1758244873,13823.238482119988,-53.60658977999992,53034.57228480001 2025-09-19,01:21:15.000,262,11075649,115405,0,1758244874,13823.218273189988,-53.627737169998,53034.57228480001 2025-09-19,01:21:16.000,262,11075676,115605,0,1758244875,13823.171119019993,-53.57839325999521,53034.551323440006 2025-09-19,01:21:17.000,262,11075604,115565,0,1758244876,13823.144173779998,-53.585442390001845,53034.58625904 2025-09-19,01:21:18.000,262,11075666,115485,0,1758244877,13823.063338059997,-53.61363890999928,53034.58625904 2025-09-19,01:21:19.000,262,11075584,115685,0,1758244878,13822.975766030002,-53.63478629999736,53034.54433632001 2025-09-19,01:21:20.000,262,11075608,115605,0,1758244879,13822.867985069992,-53.69822846999887,53034.56529768 2025-09-19,01:21:21.000,262,11075644,115405,0,1758244880,13822.820830899997,-53.74757238000166,53034.57228480001 2025-09-19,01:21:22.000,262,11075617,115365,0,1758244881,13822.706313629991,-53.754621510001016,53034.52337496001 2025-09-19,01:21:23.000,262,11075638,115485,0,1758244882,13822.659159459996,-53.81101454999589,53034.551323440006 2025-09-19,01:21:24.000,262,11075614,115405,0,1758244883,13822.578323739996,-53.85330932999932,53034.48843936 2025-09-19,01:21:25.000,262,11075685,115565,0,1758244884,13822.53116957,-53.90970237000147,53034.5373492 2025-09-19,01:21:26.000,262,11075697,115325,0,1758244885,13822.44359753999,-53.951997149997624,53034.48843936 2025-09-19,01:21:27.000,262,11075661,115405,0,1758244886,13822.38970706,-54.01543931999913,53034.481452240005 2025-09-19,01:21:28.000,262,11075653,115605,0,1758244887,13822.36276181999,-54.08593062,53034.467478 2025-09-19,01:21:29.000,262,11075621,115525,0,1758244888,13822.275189789994,-54.13527452999551,53034.44651664 2025-09-19,01:21:30.000,262,11075648,115605,0,1758244889,13822.234771929994,-54.14232366000215,53034.41856816 2025-09-19,01:21:31.000,262,11075632,115605,0,1758244890,13822.26845348,-54.2198640899951,53034.40459392001 2025-09-19,01:21:32.000,262,11075639,115565,0,1758244891,13822.248244549999,-54.24806060999981,53034.41158104 2025-09-19,01:21:33.000,262,11075644,115685,0,1758244892,13822.30213502999,-54.26920799999789,53034.32074848 2025-09-19,01:21:34.000,262,11075632,115485,0,1758244893,13822.32908027,-54.24101148000045,53034.33472272001 2025-09-19,01:21:35.000,262,11075573,115325,0,1758244894,13822.40317967999,-54.297404519995325,53034.41856816 2025-09-19,01:21:36.000,262,11075598,115685,0,1758244895,13822.457070159995,-54.31150278000132,53034.37664544001 2025-09-19,01:21:37.000,262,11075660,115565,0,1758244896,13822.53116957,-54.27625712999725,53034.39061968 2025-09-19,01:21:38.000,262,11075650,115605,0,1758244897,13822.598532669996,-54.27625712999725,53034.41856816 2025-09-19,01:21:39.000,262,11075628,115485,0,1758244898,13822.67263208,-54.23396235000109,53034.383632560006 2025-09-19,01:21:40.000,262,11075652,115485,0,1758244899,13822.753467800001,-54.2198640899951,53034.3976068 2025-09-19,01:21:41.000,262,11075650,115685,0,1758244900,13822.881457689997,-54.19166756999766,53034.327735599996 2025-09-19,01:21:42.000,262,11075601,115485,0,1758244901,13822.969029719992,-54.14937279000151,53034.33472272001 2025-09-19,01:21:43.000,262,11075655,115645,0,1758244902,13823.056601750002,-54.114127139997436,53034.432542400005 2025-09-19,01:21:44.000,262,11075675,115685,0,1758244903,13823.164382709998,-54.06478323000192,53034.47446512001 2025-09-19,01:21:45.000,262,11075712,115165,0,1758244904,13823.218273189988,-54.01543931999913,53034.48843936 2025-09-19,01:21:46.000,262,11075644,115565,0,1758244905,13823.299108909989,-53.980193670002336,53034.47446512001 2025-09-19,01:21:47.000,262,11075661,115365,0,1758244906,13823.359735699989,-53.930849759999546,53034.5373492 2025-09-19,01:21:48.000,262,11075599,115445,0,1758244907,13823.393417249994,-53.937898889998905,53034.50241360001 2025-09-19,01:21:49.000,262,11075687,115365,0,1758244908,13823.44057141999,-53.8744567199974,53034.55831056 2025-09-19,01:21:50.000,262,11075699,115405,0,1758244909,13823.48772559,-53.86740758999804,53034.551323440006 2025-09-19,01:21:51.000,262,11075635,115685,0,1758244910,13823.44057141999,-53.895604109995475,53034.55831056 2025-09-19,01:21:52.000,262,11075673,115365,0,1758244911,13823.46078034999,-53.82511281000188,53034.62119464001 2025-09-19,01:21:53.000,262,11075650,115725,0,1758244912,13823.427098799999,-53.82511281000188,53034.62119464001 2025-09-19,01:21:54.000,262,11075660,115765,0,1758244913,13823.427098799999,-53.82511281000188,53034.649143120005 2025-09-19,01:21:55.000,262,11075581,115525,0,1758244914,13823.427098799999,-53.81101454999589,53034.6072204 2025-09-19,01:21:56.000,262,11075668,115645,0,1758244915,13823.386680939999,-53.82511281000188,53034.6770916 2025-09-19,01:21:57.000,262,11075691,115565,0,1758244916,13823.352999389994,-53.81101454999589,53034.71202720001 2025-09-19,01:21:58.000,262,11075667,115325,0,1758244917,13823.285636289998,-53.82511281000188,53034.698052960004 2025-09-19,01:21:59.000,262,11075661,115605,0,1758244918,13823.265427359998,-53.768719769999734,53034.719014320006 2025-09-19,01:22:00.000,262,11075654,115445,0,1758244919,13823.204800569998,-53.78281802999845,53034.73298856 2025-09-19,01:22:01.000,262,11075622,115645,0,1758244920,13823.144173779998,-53.768719769999734,53034.7469628 2025-09-19,01:22:02.000,262,11075638,115485,0,1758244921,13823.070074369993,-53.761670640000375,53034.67010448001 2025-09-19,01:22:03.000,262,11075619,115685,0,1758244922,13823.043129129997,-53.73347411999566,53034.719014320006 2025-09-19,01:22:04.000,262,11075649,115365,0,1758244923,13822.989238649992,-53.69822846999887,53034.70504008 2025-09-19,01:22:05.000,262,11075600,115525,0,1758244924,13822.989238649992,-53.712326729997585,53034.71202720001 2025-09-19,01:22:06.000,262,11075624,115365,0,1758244925,13822.948820789992,-53.69822846999887,53034.73298856 2025-09-19,01:22:07.000,262,11075605,115685,0,1758244926,13822.915139240002,-53.705277599998226,53034.73298856 2025-09-19,01:22:08.000,262,11075660,115485,0,1758244927,13822.881457689997,-53.69822846999887,53034.6770916 2025-09-19,01:22:09.000,262,11075677,115405,0,1758244928,13822.901666619997,-53.712326729997585,53034.64215600001 2025-09-19,01:22:10.000,262,11075669,115405,0,1758244929,13822.928611859992,-53.67708108000079,53034.65613024 2025-09-19,01:22:11.000,262,11075672,115685,0,1758244930,13822.928611859992,-53.69117933999951,53034.67010448001 2025-09-19,01:22:12.000,262,11075610,115525,0,1758244931,13822.894930310002,-53.705277599998226,53034.65613024 2025-09-19,01:22:13.000,262,11075631,115685,0,1758244932,13822.921875549997,-53.67708108000079,53034.69106584001 2025-09-19,01:22:14.000,262,11075635,115325,0,1758244933,13822.955557100002,-53.73347411999566,53034.71202720001 2025-09-19,01:22:15.000,262,11075634,115325,0,1758244934,13822.955557100002,-53.754621510001016,53034.698052960004 2025-09-19,01:22:16.000,262,11075696,115445,0,1758244935,13823.056601750002,-53.74757238000166,53034.69106584001 2025-09-19,01:22:17.000,262,11075690,115525,0,1758244936,13823.043129129997,-53.77576889999909,53034.64215600001 2025-09-19,01:22:18.000,262,11075688,115525,0,1758244937,13823.016183890002,-53.78281802999845,53034.698052960004 2025-09-19,01:22:19.000,262,11075665,115365,0,1758244938,13823.083546989998,-53.84626019999996,53034.68407872 2025-09-19,01:22:20.000,262,11075663,115605,0,1758244939,13823.157646399988,-53.888554979996115,53034.6770916 2025-09-19,01:22:21.000,262,11075650,115285,0,1758244940,13823.204800569998,-53.90970237000147,53034.64215600001 2025-09-19,01:22:22.000,262,11075608,115325,0,1758244941,13823.198064259988,-53.881505849996756,53034.649143120005 2025-09-19,01:22:23.000,262,11075606,115405,0,1758244942,13823.218273189988,-53.90265324000211,53034.68407872 2025-09-19,01:22:24.000,262,11075589,115565,0,1758244943,13823.211536879993,-53.951997149997624,53034.6770916 2025-09-19,01:22:25.000,262,11075659,115445,0,1758244944,13823.285636289998,-53.9731445399957,53034.67010448001 2025-09-19,01:22:26.000,262,11075686,115365,0,1758244945,13823.319317839989,-54.00839018999977,53034.62119464001 2025-09-19,01:22:27.000,262,11075676,115245,0,1758244946,13823.352999389994,-54.00839018999977,53034.67010448001 2025-09-19,01:22:28.000,262,11075652,115245,0,1758244947,13823.352999389994,-53.994291930001054,53034.67010448001 2025-09-19,01:22:29.000,262,11075619,115405,0,1758244948,13823.352999389994,-53.987242800001695,53034.67010448001 2025-09-19,01:22:30.000,262,11075664,115405,0,1758244949,13823.433835109994,-53.994291930001054,53034.70504008 2025-09-19,01:22:31.000,262,11075657,115365,0,1758244950,13823.474252969994,-54.02248844999849,53034.698052960004 2025-09-19,01:22:32.000,262,11075634,115365,0,1758244951,13823.454044039994,-53.96609540999634,53034.698052960004 2025-09-19,01:22:33.000,262,11075591,115165,0,1758244952,13823.46078034999,-53.980193670002336,53034.719014320006 2025-09-19,01:22:34.000,262,11075627,115685,0,1758244953,13823.48098927999,-53.92380063000019,53034.70504008 2025-09-19,01:22:35.000,262,11075631,115485,0,1758244954,13823.50119820999,-53.888554979996115,53034.7469628 2025-09-19,01:22:36.000,262,11075683,115525,0,1758244955,13823.494461899994,-53.881505849996756,53034.72600144 2025-09-19,01:22:37.000,262,11075644,115485,0,1758244956,13823.494461899994,-53.82511281000188,53034.7818984 2025-09-19,01:22:38.000,262,11075709,115565,0,1758244957,13823.52814345,-53.83216194000124,53034.77491128 2025-09-19,01:22:39.000,262,11075634,115445,0,1758244958,13823.534879759995,-53.79691628999717,53034.78888552001 2025-09-19,01:22:40.000,262,11075660,115365,0,1758244959,13823.48772559,-53.74757238000166,53034.767924160005 2025-09-19,01:22:41.000,262,11075647,115365,0,1758244960,13823.50119820999,-53.719375859996944,53034.73298856 2025-09-19,01:22:42.000,262,11075629,115525,0,1758244961,13823.447307729999,-53.7264249899963,53034.80984688001 2025-09-19,01:22:43.000,262,11075633,115245,0,1758244962,13823.42036248999,-53.69117933999951,53034.78888552001 2025-09-19,01:22:44.000,262,11075638,115365,0,1758244963,13823.447307729999,-53.67708108000079,53034.76093704001 2025-09-19,01:22:45.000,262,11075600,115365,0,1758244964,13823.433835109994,-53.64888455999608,53034.7469628 2025-09-19,01:22:46.000,262,11075626,115605,0,1758244965,13823.312581529994,-53.63478629999736,53034.75394992 2025-09-19,01:22:47.000,262,11075655,115445,0,1758244966,13823.299108909989,-53.60658977999992,53034.75394992 2025-09-19,01:22:48.000,262,11075639,115645,0,1758244967,13823.225009499998,-53.627737169998,53034.663117359996 2025-09-19,01:22:49.000,262,11075615,115565,0,1758244968,13823.150910089993,-53.627737169998,53034.649143120005 2025-09-19,01:22:50.000,262,11075659,115525,0,1758244969,13823.090283299993,-53.57839325999521,53034.6770916 2025-09-19,01:22:51.000,262,11075636,115525,0,1758244970,13823.083546989998,-53.592491520001204,53034.63516888 2025-09-19,01:22:52.000,262,11075625,115445,0,1758244971,13822.989238649992,-53.62068803999864,53034.61420752 2025-09-19,01:22:53.000,262,11075634,115685,0,1758244972,13822.962293409997,-53.59954065000056,53034.649143120005 2025-09-19,01:22:54.000,262,11075665,115085,0,1758244973,13822.874721380002,-53.592491520001204,53034.649143120005 2025-09-19,01:22:55.000,262,11075602,115605,0,1758244974,13822.814094590001,-53.62068803999864,53034.59324616001 2025-09-19,01:22:56.000,262,11075608,115205,0,1758244975,13822.753467800001,-53.64888455999608,53034.59324616001 2025-09-19,01:22:57.000,262,11075632,115405,0,1758244976,13822.773676730001,-53.63478629999736,53034.62818176 2025-09-19,01:22:58.000,262,11075653,115405,0,1758244977,13822.713049940001,-53.63478629999736,53034.62119464001 2025-09-19,01:22:59.000,262,11075625,115485,0,1758244978,13822.645686839991,-53.66298282000207,53034.600233280005 2025-09-19,01:23:00.000,262,11075666,115565,0,1758244979,13822.645686839991,-53.66298282000207,53034.6072204 2025-09-19,01:23:01.000,262,11075662,115525,0,1758244980,13822.558114809995,-53.719375859996944,53034.55831056 2025-09-19,01:23:02.000,262,11075668,115405,0,1758244981,13822.537905879995,-53.712326729997585,53034.50940072 2025-09-19,01:23:03.000,262,11075691,115405,0,1758244982,13822.477279089995,-53.7405232500023,53034.48843936 2025-09-19,01:23:04.000,262,11075625,115325,0,1758244983,13822.537905879995,-53.77576889999909,53034.52337496001 2025-09-19,01:23:06.000,262,11075655,115525,0,1758244985,13822.477279089995,-53.90265324000211,53034.44651664 2025-09-19,01:23:07.000,262,11075663,115685,0,1758244986,13822.50422432999,-53.90970237000147,53034.467478 2025-09-19,01:23:08.000,262,11075619,115405,0,1758244987,13822.50422432999,-53.96609540999634,53034.46049088 2025-09-19,01:23:09.000,262,11075697,115285,0,1758244988,13822.497488019995,-54.00839018999977,53034.43952952 2025-09-19,01:23:10.000,262,11075594,115405,0,1758244989,13822.517696949995,-54.01543931999913,53034.42555528001 2025-09-19,01:23:11.000,262,11075587,115685,0,1758244990,13822.53116957,-54.07183236000128,53034.41856816 2025-09-19,01:23:12.000,262,11075635,115365,0,1758244991,13822.57158743,-54.15642192000087,53034.45350376001 2025-09-19,01:23:13.000,262,11075665,115445,0,1758244992,13822.578323739996,-54.20576582999638,53034.3976068 2025-09-19,01:23:14.000,262,11075610,115605,0,1758244993,13822.618741599996,-54.25510973999917,53034.3976068 2025-09-19,01:23:15.000,262,11075608,115565,0,1758244994,13822.65242315,-54.297404519995325,53034.3976068 2025-09-19,01:23:16.000,262,11075640,115325,0,1758244995,13822.69284101,-54.31855191000068,53034.39061968 2025-09-19,01:23:17.000,262,11075636,115365,0,1758244996,13822.787149349992,-54.32560104000004,53034.383632560006 2025-09-19,01:23:18.000,262,11075666,115445,0,1758244997,13822.827567209992,-54.353797559997474,53034.37664544001 2025-09-19,01:23:19.000,262,11075668,115405,0,1758244998,13822.908402929992,-54.38199408000219,53034.35568408001 2025-09-19,01:23:20.000,262,11075681,115565,0,1758244999,13822.962293409997,-54.38199408000219,53034.35568408001 2025-09-19,01:23:21.000,262,11075662,115485,0,1758245000,13823.016183890002,-54.32560104000004,53034.42555528001 2025-09-19,01:23:22.000,262,11075625,115445,0,1758245001,13823.076810680002,-54.290355389995966,53034.41158104 2025-09-19,01:23:23.000,262,11075611,115325,0,1758245002,13823.164382709998,-54.24806060999981,53034.45350376001 2025-09-19,01:23:24.000,262,11075685,115685,0,1758245003,13823.218273189988,-54.226913220001734,53034.44651664 2025-09-19,01:23:25.000,262,11075649,115485,0,1758245004,13823.299108909989,-54.15642192000087,53034.467478 2025-09-19,01:23:26.000,262,11075692,115485,0,1758245005,13823.352999389994,-54.10707800999808,53034.47446512001 2025-09-19,01:23:27.000,262,11075687,115245,0,1758245006,13823.433835109994,-54.05773409999529,53034.48843936 2025-09-19,01:23:28.000,262,11075684,115525,0,1758245007,13823.48772559,-54.001341060000414,53034.5373492 2025-09-19,01:23:29.000,262,11075643,115605,0,1758245008,13823.514670829994,-53.980193670002336,53034.61420752 2025-09-19,01:23:30.000,262,11075658,115525,0,1758245009,13823.52814345,-53.930849759999546,53034.57228480001 2025-09-19,01:23:31.000,262,11075665,115565,0,1758245010,13823.58203392999,-53.86740758999804,53034.54433632001 2025-09-19,01:23:32.000,262,11075687,115605,0,1758245011,13823.58877024,-53.84626019999996,53034.55831056 2025-09-19,01:23:33.000,262,11075591,115685,0,1758245012,13823.60897917,-53.81101454999589,53034.57228480001 2025-09-19,01:23:34.000,262,11075610,115365,0,1758245013,13823.595506549995,-53.77576889999909,53034.58625904 2025-09-19,01:23:35.000,262,11075695,115245,0,1758245014,13823.58877024,-53.74757238000166,53034.600233280005 2025-09-19,01:23:36.000,262,11075620,115565,0,1758245015,13823.60224285999,-53.73347411999566,53034.61420752 2025-09-19,01:23:37.000,262,11075603,115685,0,1758245016,13823.615715479995,-53.67003195000143,53034.57927192 2025-09-19,01:23:38.000,262,11075613,115605,0,1758245017,13823.575297619995,-53.67708108000079,53034.62818176 2025-09-19,01:23:39.000,262,11075605,115725,0,1758245018,13823.56182499999,-53.66298282000207,53034.68407872 2025-09-19,01:23:40.000,262,11075676,115285,0,1758245019,13823.58203392999,-53.655933689995436,53034.6770916 2025-09-19,01:23:41.000,262,11075644,115245,0,1758245020,13823.534879759995,-53.61363890999928,53034.649143120005 2025-09-19,01:23:42.000,262,11075622,115205,0,1758245021,13823.56182499999,-53.592491520001204,53034.71202720001 2025-09-19,01:23:43.000,262,11075607,115285,0,1758245022,13823.52140713999,-53.57134412999585,53034.6770916 2025-09-19,01:23:44.000,262,11075694,115485,0,1758245023,13823.474252969994,-53.585442390001845,53034.698052960004 2025-09-19,01:23:45.000,262,11075595,115605,0,1758245024,13823.447307729999,-53.60658977999992,53034.7469628 2025-09-19,01:23:46.000,262,11075661,115445,0,1758245025,13823.52814345,-53.585442390001845,53034.64215600001 2025-09-19,01:23:47.000,262,11075693,115485,0,1758245026,13823.454044039994,-53.592491520001204,53034.72600144 2025-09-19,01:23:48.000,262,11075687,115445,0,1758245027,13823.433835109994,-53.69822846999887,53034.70504008 2025-09-19,01:23:49.000,262,11075637,115445,0,1758245028,13823.42036248999,-53.712326729997585,53034.69106584001 2025-09-19,01:23:50.000,262,11075652,115245,0,1758245029,13823.359735699989,-53.754621510001016,53034.67010448001 2025-09-19,01:23:51.000,262,11075654,115605,0,1758245030,13823.319317839989,-53.80396541999653,53034.72600144 2025-09-19,01:23:52.000,262,11075708,115525,0,1758245031,13823.319317839989,-53.82511281000188,53034.7469628 2025-09-19,01:23:53.000,262,11075619,115605,0,1758245032,13823.278899979989,-53.86035845999868,53034.71202720001 2025-09-19,01:23:54.000,262,11075631,115565,0,1758245033,13823.278899979989,-53.888554979996115,53034.69106584001 2025-09-19,01:23:55.000,262,11075603,115445,0,1758245034,13823.238482119988,-53.944948019998264,53034.68407872 2025-09-19,01:23:56.000,262,11075642,115165,0,1758245035,13823.204800569998,-54.02248844999849,53034.65613024 2025-09-19,01:23:57.000,262,11075668,115285,0,1758245036,13823.204800569998,-54.02953757999785,53034.698052960004 2025-09-19,01:23:58.000,262,11075679,115525,0,1758245037,13823.184591639998,-54.04363583999657,53034.72600144 2025-09-19,01:23:59.000,262,11075641,115365,0,1758245038,13823.171119019993,-54.07888149000064,53034.70504008 2025-09-19,01:24:00.000,262,11075653,115005,0,1758245039,13823.164382709998,-54.14937279000151,53034.65613024 2025-09-19,01:24:01.000,262,11075587,115485,0,1758245040,13823.130701159993,-54.14937279000151,53034.70504008 2025-09-19,01:24:02.000,262,11075663,115605,0,1758245041,13823.123964849998,-54.121176269996795,53034.64215600001 2025-09-19,01:24:03.000,262,11075608,115325,0,1758245042,13823.123964849998,-54.09297974999936,53034.698052960004 2025-09-19,01:24:04.000,262,11075620,115405,0,1758245043,13823.150910089993,-54.07183236000128,53034.70504008 2025-09-19,01:24:05.000,262,11075608,115485,0,1758245044,13823.177855329988,-54.06478323000192,53034.69106584001 2025-09-19,01:24:06.000,262,11075657,115365,0,1758245045,13823.191327949993,-54.001341060000414,53034.73997568001 2025-09-19,01:24:07.000,262,11075619,115165,0,1758245046,13823.211536879993,-53.96609540999634,53034.71202720001 2025-09-19,01:24:08.000,262,11075685,115525,0,1758245047,13823.245218429998,-53.86035845999868,53034.69106584001 2025-09-19,01:24:09.000,262,11075617,115365,0,1758245048,13823.198064259988,-53.86740758999804,53034.65613024 2025-09-19,01:24:10.000,262,11075706,115405,0,1758245049,13823.211536879993,-53.83216194000124,53034.71202720001 2025-09-19,01:24:11.000,262,11075719,115605,0,1758245050,13823.137437469988,-53.78281802999845,53034.698052960004 2025-09-19,01:24:12.000,262,11075648,115045,0,1758245051,13823.150910089993,-53.719375859996944,53034.70504008 2025-09-19,01:24:13.000,262,11075692,115285,0,1758245052,13823.123964849998,-53.68413021000015,53034.6770916 2025-09-19,01:24:14.000,262,11075648,115485,0,1758245053,13823.083546989998,-53.64183542999672,53034.6770916 2025-09-19,01:24:15.000,262,11075599,115645,0,1758245054,13823.009447579992,-53.627737169998,53034.649143120005 2025-09-19,01:24:16.000,262,11075653,115565,0,1758245055,13822.928611859992,-53.61363890999928,53034.6072204 2025-09-19,01:24:17.000,262,11075661,115525,0,1758245056,13822.841039829997,-53.592491520001204,53034.63516888 2025-09-19,01:24:18.000,262,11075659,115645,0,1758245057,13822.760204109996,-53.57134412999585,53034.59324616001 2025-09-19,01:24:19.000,262,11075616,115325,0,1758245058,13822.67263208,-53.585442390001845,53034.649143120005 2025-09-19,01:24:20.000,262,11075704,115445,0,1758245059,13822.57158743,-53.59954065000056,53034.56529768 2025-09-19,01:24:21.000,262,11075692,115445,0,1758245060,13822.46380646999,-53.61363890999928,53034.54433632001 2025-09-19,01:24:22.000,262,11075670,115365,0,1758245061,13822.38297074999,-53.712326729997585,53034.50940072 2025-09-19,01:24:23.000,262,11075629,115445,0,1758245062,13822.28192609999,-53.768719769999734,53034.48843936 2025-09-19,01:24:24.000,262,11075629,115365,0,1758245063,13822.126990969999,-53.84626019999996,53034.44651664 2025-09-19,01:24:25.000,262,11075621,115525,0,1758245064,13822.019210009988,-53.930849759999546,53034.40459392001 2025-09-19,01:24:26.000,262,11075633,115405,0,1758245065,13821.897956430003,-54.00839018999977,53034.3976068 2025-09-19,01:24:27.000,262,11075676,115605,0,1758245066,13821.817120710002,-54.14232366000215,53034.33472272001 2025-09-19,01:24:28.000,262,11075641,115405,0,1758245067,13821.736284990002,-54.26215886999853,53034.2928 2025-09-19,01:24:29.000,262,11075665,115525,0,1758245068,13821.662185579997,-54.353797559997474,53034.28581288001 2025-09-19,01:24:30.000,262,11075670,115205,0,1758245069,13821.615031410001,-54.45953450999514,53034.194980320004 2025-09-19,01:24:31.000,262,11075666,115285,0,1758245070,13821.608295099992,-54.544124070002,53034.22991592 2025-09-19,01:24:32.000,262,11075596,115365,0,1758245071,13821.520723069996,-54.60756623999623,53034.160044719996 2025-09-19,01:24:33.000,262,11075616,115405,0,1758245072,13821.554404620001,-54.69215579999582,53034.11113488 2025-09-19,01:24:34.000,262,11075613,115005,0,1758245073,13821.574613550001,-54.72740144999989,53034.10414776 2025-09-19,01:24:35.000,262,11075672,115285,0,1758245074,13821.574613550001,-54.755597969997325,53034.13209624 2025-09-19,01:24:36.000,262,11075652,115365,0,1758245075,13821.635240340001,-54.76969622999604,53034.06222504 2025-09-19,01:24:37.000,262,11075675,115605,0,1758245076,13821.675658200002,-54.78379449000204,53034.097160640005 2025-09-19,01:24:38.000,262,11075630,115485,0,1758245077,13821.695867130002,-54.72035232000053,53034.07619928 2025-09-19,01:24:39.000,262,11075637,115725,0,1758245078,13821.763230229997,-54.65691014999902,53034.10414776 2025-09-19,01:24:40.000,262,11075688,115325,0,1758245079,13821.837329640002,-54.59346797999751,53034.03427656 2025-09-19,01:24:41.000,262,11075649,115285,0,1758245080,13821.918165360003,-54.48068190000049,53034.06222504 2025-09-19,01:24:42.000,262,11075682,115485,0,1758245081,13822.019210009988,-54.44543624999642,53034.027289440004 2025-09-19,01:24:43.000,262,11075660,115285,0,1758245082,13822.046155249998,-54.346748429998115,53034.04126368001 2025-09-19,01:24:44.000,262,11075605,115525,0,1758245083,13822.052891559993,-54.27625712999725,53034.06222504 2025-09-19,01:24:45.000,262,11075607,115565,0,1758245084,13822.066364179998,-54.177569309998944,53034.05523792 2025-09-19,01:24:46.000,262,11075698,115205,0,1758245085,13822.126990969999,-54.14232366000215,53034.02030232001 2025-09-19,01:24:47.000,262,11075575,115405,0,1758245086,13822.133727279994,-54.05773409999529,53033.98536672 2025-09-19,01:24:48.000,262,11075640,115165,0,1758245087,13822.160672519989,-54.01543931999913,53033.96440536 2025-09-19,01:24:49.000,262,11075694,115325,0,1758245088,13822.133727279994,-53.980193670002336,53034.02030232001 2025-09-19,01:24:50.000,262,11075649,115525,0,1758245089,13822.113518349994,-53.951997149997624,53034.02030232001 2025-09-19,01:24:51.000,262,11075619,115325,0,1758245090,13822.086573109998,-53.95904627999698,53034.02030232001 2025-09-19,01:24:52.000,262,11075699,115685,0,1758245091,13822.052891559993,-53.944948019998264,53034.02030232001 2025-09-19,01:24:53.000,262,11075609,115405,0,1758245092,13822.005737389998,-53.951997149997624,53034.07619928 2025-09-19,01:24:54.000,262,11075676,115405,0,1758245093,13821.972055839993,-54.03658670999721,53033.99934096001 2025-09-19,01:24:55.000,262,11075663,115285,0,1758245094,13821.884483809998,-54.06478323000192,53033.99934096001 2025-09-19,01:24:56.000,262,11075632,115005,0,1758245095,13821.796911780002,-54.14937279000151,53033.978379600005 2025-09-19,01:24:57.000,262,11075679,115405,0,1758245096,13821.763230229997,-54.170520179999585,53033.97139248001 2025-09-19,01:24:58.000,262,11075633,115525,0,1758245097,13821.729548679992,-54.24806060999981,53033.96440536 2025-09-19,01:24:59.000,262,11075635,115365,0,1758245098,13821.682394509997,-54.31855191000068,53033.929469760005 2025-09-19,01:25:00.000,262,11075667,115285,0,1758245099,13821.628504029992,-54.37494494999555,53033.929469760005 2025-09-19,01:25:01.000,262,11075603,115525,0,1758245100,13821.641976649997,-54.4313379899977,53033.96440536 2025-09-19,01:25:02.000,262,11075712,115445,0,1758245101,13821.655449270002,-54.46658364000177,53033.9085084 2025-09-19,01:25:03.000,262,11075606,115685,0,1758245102,13821.668921889992,-54.46658364000177,53033.90152128001 2025-09-19,01:25:04.000,262,11075615,115285,0,1758245103,13821.655449270002,-54.50182928999857,53033.88754704 2025-09-19,01:25:05.000,262,11075689,115165,0,1758245104,13821.716076060002,-54.530025809996005,53033.859598560004 2025-09-19,01:25:06.000,262,11075688,115005,0,1758245105,13821.722812369997,-54.544124070002,53033.880559920006 2025-09-19,01:25:07.000,262,11075690,115485,0,1758245106,13821.736284990002,-54.537074939995364,53033.85261144001 2025-09-19,01:25:08.000,262,11075614,115525,0,1758245107,13821.763230229997,-54.50182928999857,53033.880559920006 2025-09-19,01:25:09.000,262,11075632,115165,0,1758245108,13821.783439159997,-54.44543624999642,53033.88754704 2025-09-19,01:25:10.000,262,11075666,115125,0,1758245109,13821.823857019997,-54.396092340000905,53033.90152128001 2025-09-19,01:25:11.000,262,11075620,115405,0,1758245110,13821.864274879998,-54.396092340000905,53033.88754704 2025-09-19,01:25:12.000,262,11075648,115405,0,1758245111,13821.945110599998,-54.37494494999555,53033.880559920006 2025-09-19,01:25:13.000,262,11075676,115405,0,1758245112,13821.978792149988,-54.353797559997474,53033.929469760005 2025-09-19,01:25:14.000,262,11075684,115365,0,1758245113,13822.025946319998,-54.297404519995325,53033.859598560004 2025-09-19,01:25:15.000,262,11075693,115365,0,1758245114,13822.073100489994,-54.226913220001734,53033.9085084 2025-09-19,01:25:16.000,262,11075649,115365,0,1758245115,13822.140463589989,-54.23396235000109,53033.91549552 2025-09-19,01:25:17.000,262,11075728,115405,0,1758245116,13822.113518349994,-54.2198640899951,53033.9085084 2025-09-19,01:25:18.000,262,11075680,115325,0,1758245117,13822.194354069994,-54.1846184399983,53033.9085084 2025-09-19,01:25:19.000,262,11075659,115365,0,1758245118,13822.254980859994,-54.177569309998944,53033.88754704 2025-09-19,01:25:20.000,262,11075674,115285,0,1758245119,13822.26171716999,-54.163471050000226,53033.96440536 2025-09-19,01:25:21.000,262,11075665,115365,0,1758245120,13822.30887134,-54.128225399996154,53033.93645688 2025-09-19,01:25:22.000,262,11075651,115445,0,1758245121,13822.335816579995,-54.114127139997436,53033.992353839996 2025-09-19,01:25:23.000,262,11075665,115325,0,1758245122,13822.36949813,-54.121176269996795,53033.96440536 2025-09-19,01:25:24.000,262,11075634,115325,0,1758245123,13822.40317967999,-54.114127139997436,53033.96440536 2025-09-19,01:25:25.000,262,11075663,115245,0,1758245124,13822.40317967999,-54.10002887999872,53033.9085084 2025-09-19,01:25:36.000,262,11075620,115445,0,1758245135,13822.436861229995,-54.114127139997436,53034.04126368001 2025-09-19,01:25:37.000,262,11075684,115285,0,1758245136,13822.38297074999,-54.10002887999872,53034.06921216001 2025-09-19,01:25:38.000,262,11075666,115525,0,1758245137,13822.32234395999,-54.10707800999808,53034.03427656 2025-09-19,01:25:39.000,262,11075675,115045,0,1758245138,13822.315607649994,-54.13527452999551,53034.027289440004 2025-09-19,01:25:40.000,262,11075697,115285,0,1758245139,13822.28866241,-54.15642192000087,53034.027289440004 2025-09-19,01:25:41.000,262,11075664,115525,0,1758245140,13822.24150823999,-54.163471050000226,53034.048250800006 2025-09-19,01:25:42.000,262,11075642,115445,0,1758245141,13822.207826689999,-54.163471050000226,53034.02030232001 2025-09-19,01:25:43.000,262,11075617,115525,0,1758245142,13822.194354069994,-54.19871669999702,53033.98536672 2025-09-19,01:25:44.000,262,11075654,115405,0,1758245143,13822.120254659989,-54.21281495999574,53033.978379600005 2025-09-19,01:25:45.000,262,11075642,115525,0,1758245144,13822.093309419994,-54.23396235000109,53034.02030232001 2025-09-19,01:25:46.000,262,11075705,115125,0,1758245145,13822.066364179998,-54.24806060999981,53033.99934096001 2025-09-19,01:25:47.000,262,11075655,115365,0,1758245146,13822.039418939989,-54.25510973999917,53033.943444 2025-09-19,01:25:48.000,262,11075665,115365,0,1758245147,13822.079836799989,-54.27625712999725,53033.97139248001 2025-09-19,01:25:49.000,262,11075670,115245,0,1758245148,13822.046155249998,-54.297404519995325,53033.96440536 2025-09-19,01:25:50.000,262,11075637,115365,0,1758245149,13822.052891559993,-54.32560104000004,53033.88754704 2025-09-19,01:25:51.000,262,11075652,115325,0,1758245150,13822.025946319998,-54.36084668999683,53033.880559920006 2025-09-19,01:25:52.000,262,11075683,115525,0,1758245151,13822.066364179998,-54.37494494999555,53033.880559920006 2025-09-19,01:25:53.000,262,11075682,115405,0,1758245152,13822.093309419994,-54.43838711999706,53033.92248264001 2025-09-19,01:25:54.000,262,11075576,115405,0,1758245153,13822.113518349994,-54.50182928999857,53033.92248264001 2025-09-19,01:25:55.000,262,11075640,115605,0,1758245154,13822.113518349994,-54.515927549997286,53033.8386372 2025-09-19,01:25:56.000,262,11075612,115525,0,1758245155,13822.120254659989,-54.55117320000136,53033.859598560004 2025-09-19,01:25:57.000,262,11075601,115325,0,1758245156,13822.18088144999,-54.60051710999687,53033.82466296001 2025-09-19,01:25:58.000,262,11075672,115365,0,1758245157,13822.120254659989,-54.621664500002225,53033.86658568 2025-09-19,01:25:59.000,262,11075674,115405,0,1758245158,13822.187617759999,-54.635762760000944,53033.8386372 2025-09-19,01:26:00.000,262,11075636,115405,0,1758245159,13822.228035619999,-54.69215579999582,53033.81767584 2025-09-19,01:26:01.000,262,11075697,115365,0,1758245160,13822.254980859994,-54.67100840999774,53033.79671448 2025-09-19,01:26:02.000,262,11075686,115125,0,1758245161,13822.315607649994,-54.6780575399971,53033.88754704 2025-09-19,01:26:03.000,262,11075659,115325,0,1758245162,13822.36276181999,-54.68510666999646,53033.88754704 2025-09-19,01:26:04.000,262,11075622,115445,0,1758245163,13822.36949813,-54.69215579999582,53033.83165008001 2025-09-19,01:26:05.000,262,11075645,115405,0,1758245164,13822.396443369995,-54.699204929995176,53033.81767584 2025-09-19,01:26:06.000,262,11075652,115165,0,1758245165,13822.38970706,-54.67100840999774,53033.86658568 2025-09-19,01:26:07.000,262,11075690,115285,0,1758245166,13822.396443369995,-54.6780575399971,53033.78274024001 2025-09-19,01:26:08.000,262,11075654,115365,0,1758245167,13822.44359753999,-54.621664500002225,53033.83165008001 2025-09-19,01:26:09.000,262,11075654,115525,0,1758245168,13822.46380646999,-54.586418849998154,53033.88754704 2025-09-19,01:26:10.000,262,11075648,115365,0,1758245169,13822.497488019995,-54.544124070002,53033.86658568 2025-09-19,01:26:11.000,262,11075683,115205,0,1758245170,13822.49075171,-54.522976679996646,53033.86658568 2025-09-19,01:26:12.000,262,11075657,115165,0,1758245171,13822.46380646999,-54.522976679996646,53033.83165008001 2025-09-19,01:26:13.000,262,11075705,115445,0,1758245172,13822.497488019995,-54.46658364000177,53033.90152128001 2025-09-19,01:26:14.000,262,11075661,115325,0,1758245173,13822.49075171,-54.46658364000177,53033.88754704 2025-09-19,01:26:15.000,262,11075695,115405,0,1758245174,13822.46380646999,-54.44543624999642,53033.9085084 2025-09-19,01:26:16.000,262,11075653,115605,0,1758245175,13822.416652299995,-54.41723972999898,53033.880559920006 2025-09-19,01:26:17.000,262,11075662,115245,0,1758245176,13822.436861229995,-54.42428885999834,53033.89453416 2025-09-19,01:26:18.000,262,11075655,115365,0,1758245177,13822.36949813,-54.43838711999706,53033.85261144001 2025-09-19,01:26:19.000,262,11075672,115205,0,1758245178,13822.356025509995,-54.42428885999834,53033.859598560004 2025-09-19,01:26:20.000,262,11075690,115405,0,1758245179,13822.26845348,-54.4313379899977,53033.85261144001 2025-09-19,01:26:21.000,262,11075647,115445,0,1758245180,13822.234771929994,-54.530025809996005,53033.810688720005 2025-09-19,01:26:22.000,262,11075619,115365,0,1758245181,13822.167408829999,-54.544124070002,53033.80370160001 2025-09-19,01:26:23.000,262,11075677,115245,0,1758245182,13822.113518349994,-54.579369719998795,53033.78274024001 2025-09-19,01:26:24.000,262,11075692,115245,0,1758245183,13822.039418939989,-54.64986101999966,53033.761778880005 2025-09-19,01:26:25.000,262,11075687,115325,0,1758245184,13821.992264769993,-54.68510666999646,53033.75479176001 2025-09-19,01:26:26.000,262,11075643,115285,0,1758245185,13821.871011189993,-54.72740144999989,53033.78274024001 2025-09-19,01:26:27.000,262,11075671,115485,0,1758245186,13821.830593329993,-54.748548839997966,53033.712869040006 2025-09-19,01:26:28.000,262,11075686,115365,0,1758245187,13821.796911780002,-54.762647099996684,53033.74780464 2025-09-19,01:26:29.000,262,11075658,115165,0,1758245188,13821.769966539992,-54.83313839999755,53033.761778880005 2025-09-19,01:26:30.000,262,11075657,115205,0,1758245189,13821.709339749992,-54.811991009999474,53033.6988948 2025-09-19,01:26:31.000,262,11075680,115365,0,1758245190,13821.682394509997,-54.83313839999755,53033.68492056001 2025-09-19,01:26:32.000,262,11075676,115125,0,1758245191,13821.641976649997,-54.804941880000115,53033.642997840005 2025-09-19,01:26:33.000,262,11075652,115445,0,1758245192,13821.662185579997,-54.811991009999474,53033.691907680004 2025-09-19,01:26:34.000,262,11075645,115365,0,1758245193,13821.648712959992,-54.811991009999474,53033.71985616 2025-09-19,01:26:35.000,262,11075703,115525,0,1758245194,13821.675658200002,-54.76969622999604,53033.65697208001 2025-09-19,01:26:36.000,262,11075672,115405,0,1758245195,13821.689130819992,-54.78379449000204,53033.63601072001 2025-09-19,01:26:37.000,262,11075683,115205,0,1758245196,13821.716076060002,-54.7767453599954,53033.62203648 2025-09-19,01:26:38.000,262,11075687,115405,0,1758245197,13821.743021299997,-54.762647099996684,53033.63601072001 2025-09-19,01:26:39.000,262,11075699,115445,0,1758245198,13821.796911780002,-54.74149970999861,53033.5591524 2025-09-19,01:26:40.000,262,11075647,115325,0,1758245199,13821.857538570002,-54.71330319000117,53033.594088000005 2025-09-19,01:26:41.000,262,11075694,115445,0,1758245200,13821.897956430003,-54.71330319000117,53033.642997840005 2025-09-19,01:26:42.000,262,11075639,115125,0,1758245201,13821.891220119993,-54.67100840999774,53033.64998496 2025-09-19,01:26:43.000,262,11075672,115365,0,1758245202,13821.924901669998,-54.66395927999838,53033.60806224 2025-09-19,01:26:44.000,262,11075718,115285,0,1758245203,13821.938374289988,-54.6428118900003,53033.62203648 2025-09-19,01:26:45.000,262,11075680,115405,0,1758245204,13821.992264769993,-54.65691014999902,53033.60806224 2025-09-19,01:26:46.000,262,11075636,115525,0,1758245205,13822.046155249998,-54.6428118900003,53033.60806224 2025-09-19,01:26:47.000,262,11075647,115325,0,1758245206,13822.086573109998,-54.67100840999774,53033.642997840005 2025-09-19,01:26:48.000,262,11075654,115045,0,1758245207,13822.032682629993,-54.69215579999582,53033.58011376 2025-09-19,01:26:49.000,262,11075686,115245,0,1758245208,13822.046155249998,-54.6780575399971,53033.57312664 2025-09-19,01:26:50.000,262,11075684,115365,0,1758245209,13821.999001079988,-54.65691014999902,53033.62203648 2025-09-19,01:26:51.000,262,11075711,115325,0,1758245210,13821.999001079988,-54.67100840999774,53033.61504936001 2025-09-19,01:26:52.000,262,11075684,115765,0,1758245211,13822.039418939989,-54.67100840999774,53033.62203648 2025-09-19,01:26:53.000,262,11075693,115365,0,1758245212,13821.999001079988,-54.6780575399971,53033.60806224 2025-09-19,01:26:54.000,262,11075637,115245,0,1758245213,13821.972055839993,-54.65691014999902,53033.60806224 2025-09-19,01:26:55.000,262,11075657,115245,0,1758245214,13821.972055839993,-54.67100840999774,53033.64998496 2025-09-19,01:26:56.000,262,11075667,115325,0,1758245215,13821.884483809998,-54.70625406000181,53033.5591524 2025-09-19,01:26:57.000,262,11075695,115005,0,1758245216,13821.911429049993,-54.70625406000181,53033.5591524 2025-09-19,01:26:58.000,262,11075627,115365,0,1758245217,13821.904692739998,-54.69215579999582,53033.60107512 2025-09-19,01:26:59.000,262,11075693,115405,0,1758245218,13821.877747500002,-54.72740144999989,53033.545178160006 2025-09-19,01:27:00.000,262,11075691,115485,0,1758245219,13821.857538570002,-54.76969622999604,53033.5591524 2025-09-19,01:27:01.000,262,11075702,115325,0,1758245220,13821.796911780002,-54.762647099996684,53033.55216528 2025-09-19,01:27:02.000,262,11075641,115485,0,1758245221,13821.810384399992,-54.81904013999883,53033.58011376 2025-09-19,01:27:03.000,262,11075627,115405,0,1758245222,13821.776702850002,-54.84723665999627,53033.594088000005 2025-09-19,01:27:04.000,262,11075666,115245,0,1758245223,13821.763230229997,-54.84018752999691,53033.58011376 2025-09-19,01:27:05.000,262,11075689,115165,0,1758245224,13821.749757609992,-54.85428578999563,53033.55216528 2025-09-19,01:27:06.000,262,11075667,115485,0,1758245225,13821.689130819992,-54.88248231000034,53033.5591524 2025-09-19,01:27:07.000,262,11075717,115445,0,1758245226,13821.662185579997,-54.8895314399997,53033.53120392 2025-09-19,01:27:08.000,262,11075710,115325,0,1758245227,13821.615031410001,-54.91772795999714,53033.44037136 2025-09-19,01:27:09.000,262,11075682,115445,0,1758245228,13821.621767719997,-54.95297361000121,53033.53819104001 2025-09-19,01:27:10.000,262,11075705,115485,0,1758245229,13821.588086169992,-54.981170129998645,53033.53819104001 2025-09-19,01:27:11.000,262,11075677,115285,0,1758245230,13821.520723069996,-54.974120999999286,53033.48229408 2025-09-19,01:27:12.000,262,11075674,115365,0,1758245231,13821.49377783,-54.96002274000057,53033.41941000001 2025-09-19,01:27:13.000,262,11075693,115445,0,1758245232,13821.446623659991,-54.96707186999993,53033.4543456 2025-09-19,01:27:14.000,262,11075654,115285,0,1758245233,13821.41294211,-54.974120999999286,53033.46133272 2025-09-19,01:27:15.000,262,11075633,115565,0,1758245234,13821.40620579999,-55.00936664999608,53033.44037136 2025-09-19,01:27:16.000,262,11075673,115125,0,1758245235,13821.379260559996,-54.988219259998004,53033.377487280006 2025-09-19,01:27:17.000,262,11075676,115045,0,1758245236,13821.379260559996,-55.01641577999544,53033.3844744 2025-09-19,01:27:18.000,262,11075637,115005,0,1758245237,13821.36578793999,-55.030514040001435,53033.4543456 2025-09-19,01:27:19.000,262,11075696,115085,0,1758245238,13821.38599686999,-55.06575968999823,53033.426397120005 2025-09-19,01:27:20.000,262,11075683,115245,0,1758245239,13821.41294211,-55.07280881999759,53033.426397120005 2025-09-19,01:27:21.000,262,11075684,115165,0,1758245240,13821.41294211,-55.1010053400023,53033.41941000001 2025-09-19,01:27:22.000,262,11075686,115765,0,1758245241,13821.419678419996,-55.171496639995894,53033.377487280006 2025-09-19,01:27:23.000,262,11075633,115245,0,1758245242,13821.439887349996,-55.19264403000125,53033.377487280006 2025-09-19,01:27:24.000,262,11075610,115525,0,1758245243,13821.500514139996,-55.27723359000083,53033.39146152 2025-09-19,01:27:25.000,262,11075669,115365,0,1758245244,13821.554404620001,-55.30543010999827,53033.3844744 2025-09-19,01:27:26.000,262,11075686,115005,0,1758245245,13821.581349859996,-55.3477248900017,53033.39146152 2025-09-19,01:27:27.000,262,11075707,115285,0,1758245246,13821.635240340001,-55.382970539998496,53033.36351304 2025-09-19,01:27:28.000,262,11075678,115245,0,1758245247,13821.655449270002,-55.41116705999593,53033.37050016001 2025-09-19,01:27:29.000,262,11075643,115325,0,1758245248,13821.716076060002,-55.47460922999744,53033.39146152 2025-09-19,01:27:30.000,262,11075679,115205,0,1758245249,13821.783439159997,-55.47460922999744,53033.4543456 2025-09-19,01:27:31.000,262,11075681,115085,0,1758245250,13821.810384399992,-55.46051096999872,53033.4543456 2025-09-19,01:27:32.000,262,11075657,115285,0,1758245251,13821.884483809998,-55.53100226999959,53033.43338424 2025-09-19,01:27:33.000,262,11075651,115405,0,1758245252,13821.972055839993,-55.52395314000023,53033.46133272 2025-09-19,01:27:34.000,262,11075662,115485,0,1758245253,13821.972055839993,-55.50280575000215,53033.43338424 2025-09-19,01:27:35.000,262,11075673,114925,0,1758245254,13822.046155249998,-55.53805139999895,53033.41242288 2025-09-19,01:27:36.000,262,11075725,115245,0,1758245255,13822.126990969999,-55.48870748999616,53033.475306960005 2025-09-19,01:27:37.000,262,11075682,115285,0,1758245256,13822.18088144999,-55.439363580000645,53033.51024256 2025-09-19,01:27:38.000,262,11075701,115325,0,1758245257,13822.207826689999,-55.41116705999593,53033.51024256 2025-09-19,01:27:39.000,262,11075716,115445,0,1758245258,13822.30887134,-55.36887227999978,53033.51024256 2025-09-19,01:27:40.000,262,11075680,115285,0,1758245259,13822.30887134,-55.333626629995706,53033.51024256 2025-09-19,01:27:41.000,262,11075675,115405,0,1758245260,13822.3492892,-55.31247923999763,53033.58011376 2025-09-19,01:27:42.000,262,11075625,115045,0,1758245261,13822.376234439995,-55.27723359000083,53033.55216528 2025-09-19,01:27:43.000,262,11075724,115125,0,1758245262,13822.38297074999,-55.206742289999966,53033.524216800004 2025-09-19,01:27:44.000,262,11075691,115445,0,1758245263,13822.42338860999,-55.17854576999525,53033.545178160006 2025-09-19,01:27:45.000,262,11075688,115365,0,1758245264,13822.44359753999,-55.12215273000038,53033.594088000005 2025-09-19,01:27:46.000,262,11075736,115365,0,1758245265,13822.38970706,-55.1010053400023,53033.51024256 2025-09-19,01:27:47.000,262,11075678,115245,0,1758245266,13822.40991599,-55.06575968999823,53033.53819104001 2025-09-19,01:27:48.000,262,11075746,115325,0,1758245267,13822.376234439995,-55.037563170000794,53033.55216528 2025-09-19,01:27:49.000,262,11075670,115445,0,1758245268,13822.36276181999,-55.06575968999823,53033.62203648 2025-09-19,01:27:50.000,262,11075664,115645,0,1758245269,13822.34255288999,-55.06575968999823,53033.61504936001 2025-09-19,01:27:51.000,262,11075677,115045,0,1758245270,13822.28192609999,-55.037563170000794,53033.58011376 2025-09-19,01:27:52.000,262,11075651,115245,0,1758245271,13822.234771929994,-55.030514040001435,53033.58710088001 2025-09-19,01:27:53.000,262,11075696,115285,0,1758245272,13822.248244549999,-55.06575968999823,53033.60107512 2025-09-19,01:27:54.000,262,11075657,115365,0,1758245273,13822.153936209994,-55.08690707999631,53033.57312664 2025-09-19,01:27:55.000,262,11075719,115285,0,1758245274,13822.140463589989,-55.11510360000102,53033.62203648 2025-09-19,01:27:56.000,262,11075691,115245,0,1758245275,13822.153936209994,-55.12920185999974,53033.58710088001 2025-09-19,01:27:57.000,262,11075730,115365,0,1758245276,13822.086573109998,-55.19264403000125,53033.58710088001 2025-09-19,01:27:58.000,262,11075665,115405,0,1758245277,13822.120254659989,-55.213791419999325,53033.61504936001 2025-09-19,01:27:59.000,262,11075692,115205,0,1758245278,13822.113518349994,-55.24198793999676,53033.594088000005 2025-09-19,01:28:00.000,262,11075676,115165,0,1758245279,13822.126990969999,-55.25608619999548,53033.62203648 2025-09-19,01:28:01.000,262,11075682,115285,0,1758245280,13822.153936209994,-55.263135330002115,53033.58710088001 2025-09-19,01:28:02.000,262,11075715,115365,0,1758245281,13822.133727279994,-55.25608619999548,53033.594088000005 2025-09-19,01:28:03.000,262,11075660,115165,0,1758245282,13822.22129930999,-55.30543010999827,53033.642997840005 2025-09-19,01:28:04.000,262,11075701,115325,0,1758245283,13822.28866241,-55.31247923999763,53033.60107512 2025-09-19,01:28:05.000,262,11075673,115245,0,1758245284,13822.30887134,-55.29838097999891,53033.594088000005 2025-09-19,01:28:06.000,262,11075698,115085,0,1758245285,13822.335816579995,-55.29838097999891,53033.60806224 2025-09-19,01:28:07.000,262,11075636,115165,0,1758245286,13822.40991599,-55.30543010999827,53033.6290236 2025-09-19,01:28:08.000,262,11075702,115485,0,1758245287,13822.48401539999,-55.29838097999891,53033.6290236 2025-09-19,01:28:09.000,262,11075680,115525,0,1758245288,13822.558114809995,-55.29133184999955,53033.67094632 2025-09-19,01:28:10.000,262,11075698,115005,0,1758245289,13822.61200529,-55.270184460001474,53033.62203648 2025-09-19,01:28:11.000,262,11075660,115365,0,1758245290,13822.63221422,-55.263135330002115,53033.60806224 2025-09-19,01:28:12.000,262,11075732,115165,0,1758245291,13822.63221422,-55.25608619999548,53033.642997840005 2025-09-19,01:28:13.000,262,11075703,115365,0,1758245292,13822.679368389996,-55.2349388099974,53033.62203648 2025-09-19,01:28:14.000,262,11075637,115325,0,1758245293,13822.69284101,-55.270184460001474,53033.64998496 2025-09-19,01:28:15.000,262,11075716,115045,0,1758245294,13822.679368389996,-55.24198793999676,53033.65697208001 2025-09-19,01:28:16.000,262,11075733,115365,0,1758245295,13822.65242315,-55.24198793999676,53033.64998496 2025-09-19,01:28:17.000,262,11075646,115285,0,1758245296,13822.659159459996,-55.22788967999804,53033.6988948 2025-09-19,01:28:18.000,262,11075660,115165,0,1758245297,13822.638950529996,-55.29133184999955,53033.70588192001 2025-09-19,01:28:19.000,262,11075658,115205,0,1758245298,13822.58506004999,-55.29838097999891,53033.6988948 2025-09-19,01:28:20.000,262,11075690,115365,0,1758245299,13822.60526897999,-55.27723359000083,53033.691907680004 2025-09-19,01:28:21.000,262,11075667,115245,0,1758245300,13822.54464218999,-55.31247923999763,53033.67094632 2025-09-19,01:28:22.000,262,11075714,115125,0,1758245301,13822.52443325999,-55.29838097999891,53033.60107512 2025-09-19,01:28:23.000,262,11075694,115365,0,1758245302,13822.44359753999,-55.29838097999891,53033.60806224 2025-09-19,01:28:24.000,262,11075662,115485,0,1758245303,13822.36949813,-55.31247923999763,53033.63601072001 2025-09-19,01:28:25.000,262,11075700,115125,0,1758245304,13822.315607649994,-55.35477402000106,53033.62203648 2025-09-19,01:28:26.000,262,11075639,115245,0,1758245305,13822.28192609999,-55.31247923999763,53033.60806224 2025-09-19,01:28:27.000,262,11075704,115365,0,1758245306,13822.24150823999,-55.3477248900017,53033.60107512 2025-09-19,01:28:28.000,262,11075657,115285,0,1758245307,13822.214562999994,-55.3477248900017,53033.5591524 2025-09-19,01:28:29.000,262,11075718,115405,0,1758245308,13822.207826689999,-55.3477248900017,53033.545178160006 2025-09-19,01:28:30.000,262,11075730,115445,0,1758245309,13822.18088144999,-55.333626629995706,53033.56613952001 2025-09-19,01:28:31.000,262,11075651,115085,0,1758245310,13822.167408829999,-55.31247923999763,53033.524216800004 2025-09-19,01:28:32.000,262,11075689,115405,0,1758245311,13822.167408829999,-55.263135330002115,53033.53819104001 2025-09-19,01:28:33.000,262,11075659,115125,0,1758245312,13822.120254659989,-55.25608619999548,53033.545178160006 2025-09-19,01:28:34.000,262,11075703,115365,0,1758245313,13822.073100489994,-55.24903706999612,53033.56613952001 2025-09-19,01:28:35.000,262,11075643,115045,0,1758245314,13822.025946319998,-55.2349388099974,53033.53120392 2025-09-19,01:28:36.000,262,11075673,115165,0,1758245315,13822.019210009988,-55.25608619999548,53033.50325544 2025-09-19,01:28:37.000,262,11075720,115365,0,1758245316,13822.005737389998,-55.29133184999955,53033.56613952001 2025-09-19,01:28:38.000,262,11075677,115205,0,1758245317,13821.978792149988,-55.27723359000083,53033.51722968001 2025-09-19,01:28:39.000,262,11075717,115205,0,1758245318,13821.978792149988,-55.32657749999635,53033.49626832001 2025-09-19,01:28:40.000,262,11075634,115325,0,1758245319,13821.958583219988,-55.390019669997855,53033.46133272 2025-09-19,01:28:41.000,262,11075681,115085,0,1758245320,13821.945110599998,-55.42526532000193,53033.50325544 2025-09-19,01:28:42.000,262,11075708,115325,0,1758245321,13821.904692739998,-55.45346183999936,53033.48229408 2025-09-19,01:28:43.000,262,11075687,115485,0,1758245322,13821.918165360003,-55.53100226999959,53033.426397120005 2025-09-19,01:28:44.000,262,11075665,115285,0,1758245323,13821.891220119993,-55.566247919996385,53033.426397120005 2025-09-19,01:28:45.000,262,11075676,115365,0,1758245324,13821.877747500002,-55.58739531000174,53033.426397120005 2025-09-19,01:28:46.000,262,11075675,115165,0,1758245325,13821.911429049993,-55.6931322599994,53033.3844744 2025-09-19,01:28:47.000,262,11075725,115045,0,1758245326,13821.864274879998,-55.72132877999684,53033.41242288 2025-09-19,01:28:48.000,262,11075661,115405,0,1758245327,13821.864274879998,-55.805918339996424,53033.37050016001 2025-09-19,01:28:49.000,262,11075665,115405,0,1758245328,13821.844065949997,-55.82001659999514,53033.33556456 2025-09-19,01:28:50.000,262,11075668,115245,0,1758245329,13821.938374289988,-55.77067268999963,53033.377487280006 2025-09-19,01:28:51.000,262,11075668,115325,0,1758245330,13821.938374289988,-55.798869209997065,53033.377487280006 2025-09-19,01:28:52.000,262,11075720,115085,0,1758245331,13821.972055839993,-55.78477094999835,53033.356525920004 2025-09-19,01:28:53.000,262,11075691,115205,0,1758245332,13821.999001079988,-55.81296746999578,53033.356525920004 2025-09-19,01:28:54.000,262,11075694,115285,0,1758245333,13822.059627869989,-55.77772181999899,53033.33556456 2025-09-19,01:28:55.000,262,11075703,115165,0,1758245334,13822.093309419994,-55.75657443000091,53033.377487280006 2025-09-19,01:28:56.000,262,11075692,115405,0,1758245335,13822.140463589989,-55.75657443000091,53033.3146032 2025-09-19,01:28:57.000,262,11075673,115325,0,1758245336,13822.207826689999,-55.68608313000004,53033.356525920004 2025-09-19,01:28:58.000,262,11075715,115485,0,1758245337,13822.214562999994,-55.63673921999725,53033.3844744 2025-09-19,01:28:59.000,262,11075675,115165,0,1758245338,13822.248244549999,-55.58739531000174,53033.426397120005 2025-09-19,01:29:00.000,262,11075693,115285,0,1758245339,13822.335816579995,-55.573297049995745,53033.43338424 2025-09-19,01:29:01.000,262,11075705,115365,0,1758245340,13822.36949813,-55.50985488000151,53033.46133272 2025-09-19,01:29:02.000,262,11075645,115365,0,1758245341,13822.3492892,-55.45346183999936,53033.49626832001 2025-09-19,01:29:03.000,262,11075637,115165,0,1758245342,13822.38970706,-55.36887227999978,53033.50325544 2025-09-19,01:29:04.000,262,11075688,115125,0,1758245343,13822.356025509995,-55.30543010999827,53033.53819104001 2025-09-19,01:29:05.000,262,11075679,115365,0,1758245344,13822.335816579995,-55.263135330002115,53033.51024256 2025-09-19,01:29:06.000,262,11075690,115165,0,1758245345,13822.30213502999,-55.19264403000125,53033.46133272 2025-09-19,01:29:07.000,262,11075739,115325,0,1758245346,13822.26845348,-55.171496639995894,53033.49626832001 2025-09-19,01:29:08.000,262,11075697,115405,0,1758245347,13822.248244549999,-55.18559490000189,53033.48928120001 2025-09-19,01:29:09.000,262,11075652,115245,0,1758245348,13822.187617759999,-55.164447509996535,53033.475306960005 2025-09-19,01:29:10.000,262,11075731,115125,0,1758245349,13822.140463589989,-55.18559490000189,53033.426397120005 2025-09-19,01:29:11.000,262,11075717,115285,0,1758245350,13822.086573109998,-55.19264403000125,53033.426397120005 2025-09-19,01:29:12.000,262,11075665,114925,0,1758245351,13822.039418939989,-55.22788967999804,53033.43338424 2025-09-19,01:29:13.000,262,11075653,115365,0,1758245352,13821.958583219988,-55.24198793999676,53033.41941000001 2025-09-19,01:29:14.000,262,11075700,115285,0,1758245353,13821.904692739998,-55.30543010999827,53033.41242288 2025-09-19,01:29:15.000,262,11075676,115325,0,1758245354,13821.864274879998,-55.36887227999978,53033.40543576 2025-09-19,01:29:16.000,262,11075752,115205,0,1758245355,13821.817120710002,-55.439363580000645,53033.36351304 2025-09-19,01:29:17.000,262,11075686,115365,0,1758245356,13821.763230229997,-55.50280575000215,53033.33556456 2025-09-19,01:29:18.000,262,11075651,115325,0,1758245357,13821.722812369997,-55.54510052999831,53033.356525920004 2025-09-19,01:29:19.000,262,11075685,115005,0,1758245358,13821.689130819992,-55.64378834999661,53033.29364184 2025-09-19,01:29:20.000,262,11075698,115405,0,1758245359,13821.648712959992,-55.65788660999533,53033.33556456 2025-09-19,01:29:21.000,262,11075670,115405,0,1758245360,13821.635240340001,-55.74952530000155,53033.307616080005 2025-09-19,01:29:22.000,262,11075665,115245,0,1758245361,13821.608295099992,-55.805918339996424,53033.27966760001 2025-09-19,01:29:23.000,262,11075716,115085,0,1758245362,13821.567877239992,-55.848213119999855,53033.32857744001 2025-09-19,01:29:24.000,262,11075699,115045,0,1758245363,13821.635240340001,-55.83411486000114,53033.29364184 2025-09-19,01:29:25.000,262,11075719,115445,0,1758245364,13821.641976649997,-55.87640963999729,53033.28665472 2025-09-19,01:29:26.000,262,11075648,115405,0,1758245365,13821.655449270002,-55.86231137999857,53033.29364184 2025-09-19,01:29:27.000,262,11075742,115405,0,1758245366,13821.722812369997,-55.89050789999601,53033.29364184 2025-09-19,01:29:28.000,262,11075759,115445,0,1758245367,13821.743021299997,-55.89050789999601,53033.28665472 2025-09-19,01:29:29.000,262,11075678,114885,0,1758245368,13821.810384399992,-55.904606160002004,53033.27966760001 2025-09-19,01:29:30.000,262,11075694,115285,0,1758245369,13821.864274879998,-55.841163990000496,53033.26569336 2025-09-19,01:29:31.000,262,11075710,115165,0,1758245370,13821.938374289988,-55.82001659999514,53033.29364184 2025-09-19,01:29:32.000,262,11075717,115485,0,1758245371,13822.032682629993,-55.77067268999963,53033.3146032 2025-09-19,01:29:33.000,262,11075705,115045,0,1758245372,13822.113518349994,-55.75657443000091,53033.28665472 2025-09-19,01:29:34.000,262,11075648,115245,0,1758245373,13822.147199899999,-55.70723051999812,53033.3146032 2025-09-19,01:29:35.000,262,11075653,115125,0,1758245374,13822.214562999994,-55.608542699999816,53033.34255168 2025-09-19,01:29:36.000,262,11075619,115365,0,1758245375,13822.228035619999,-55.573297049995745,53033.29364184 2025-09-19,01:29:37.000,262,11075686,115165,0,1758245376,13822.24150823999,-55.53805139999895,53033.3146032 2025-09-19,01:29:38.000,262,11075676,115245,0,1758245377,13822.275189789994,-55.432314450001286,53033.29364184 2025-09-19,01:29:39.000,262,11075716,115125,0,1758245378,13822.30213502999,-55.432314450001286,53033.27268048 2025-09-19,01:29:40.000,262,11075692,115365,0,1758245379,13822.30213502999,-55.3477248900017,53033.307616080005 2025-09-19,01:29:41.000,262,11075695,115125,0,1758245380,13822.3492892,-55.29838097999891,53033.3146032 2025-09-19,01:29:42.000,262,11075697,115045,0,1758245381,13822.356025509995,-55.28428272000019,53033.307616080005 2025-09-19,01:29:43.000,262,11075710,115285,0,1758245382,13822.30213502999,-55.25608619999548,53033.26569336 2025-09-19,01:29:44.000,262,11075681,115165,0,1758245383,13822.28192609999,-55.213791419999325,53033.307616080005 2025-09-19,01:29:45.000,262,11075650,115005,0,1758245384,13822.248244549999,-55.18559490000189,53033.32857744001 2025-09-19,01:29:46.000,262,11075693,115085,0,1758245385,13822.234771929994,-55.206742289999966,53033.26569336 2025-09-19,01:29:47.000,262,11075763,115285,0,1758245386,13822.254980859994,-55.157398379997176,53033.32159032001 2025-09-19,01:29:48.000,262,11075726,115125,0,1758245387,13822.22129930999,-55.19264403000125,53033.28665472 2025-09-19,01:29:49.000,262,11075652,114925,0,1758245388,13822.187617759999,-55.24903706999612,53033.25171912001 2025-09-19,01:29:50.000,262,11075688,115245,0,1758245389,13822.126990969999,-55.28428272000019,53033.27268048 2025-09-19,01:29:51.000,262,11075694,115285,0,1758245390,13822.093309419994,-55.35477402000106,53033.33556456 2025-09-19,01:29:52.000,262,11075693,115365,0,1758245391,13822.066364179998,-55.32657749999635,53033.25171912001 2025-09-19,01:29:53.000,262,11075680,115405,0,1758245392,13821.992264769993,-55.40411792999657,53033.27966760001 2025-09-19,01:29:54.000,262,11075724,114805,0,1758245393,13821.931637979993,-55.49575661999552,53033.27268048 2025-09-19,01:29:55.000,262,11075707,115165,0,1758245394,13821.924901669998,-55.52395314000023,53033.25171912001 2025-09-19,01:29:56.000,262,11075697,115365,0,1758245395,13821.877747500002,-55.53100226999959,53033.27268048 2025-09-19,01:29:57.000,262,11075706,115365,0,1758245396,13821.918165360003,-55.615591829999175,53033.30062896001 2025-09-19,01:29:58.000,262,11075699,115165,0,1758245397,13821.891220119993,-55.65083747999597,53033.25171912001 2025-09-19,01:29:59.000,262,11075680,115445,0,1758245398,13821.850802259993,-55.70723051999812,53033.307616080005 2025-09-19,01:30:00.000,262,11075717,114925,0,1758245399,13821.850802259993,-55.75657443000091,53033.33556456 2025-09-19,01:30:01.000,262,11075693,115285,0,1758245400,13821.830593329993,-55.805918339996424,53033.25171912001 2025-09-19,01:30:02.000,262,11075720,115045,0,1758245401,13821.850802259993,-55.841163990000496,53033.209796400006 2025-09-19,01:30:03.000,262,11075789,115245,0,1758245402,13821.891220119993,-55.87640963999729,53033.23774488 2025-09-19,01:30:04.000,262,11075716,115045,0,1758245403,13821.931637979993,-55.89755702999537,53033.26569336 2025-09-19,01:30:05.000,262,11075621,115325,0,1758245404,13821.965319529998,-55.87640963999729,53033.23774488 2025-09-19,01:30:06.000,262,11075717,115005,0,1758245405,13822.025946319998,-55.904606160002004,53033.188835040004 2025-09-19,01:30:07.000,262,11075700,115325,0,1758245406,13822.073100489994,-55.87640963999729,53033.20280928001 2025-09-19,01:30:08.000,262,11075677,115285,0,1758245407,13822.066364179998,-55.841163990000496,53033.209796400006 2025-09-19,01:30:09.000,262,11075698,115205,0,1758245408,13822.140463589989,-55.848213119999855,53033.23075776001 2025-09-19,01:30:10.000,262,11075719,115245,0,1758245409,13822.22129930999,-55.791820079997706,53033.21678352 2025-09-19,01:30:11.000,262,11075657,115125,0,1758245410,13822.315607649994,-55.74952530000155,53033.188835040004 2025-09-19,01:30:12.000,262,11075706,115285,0,1758245411,13822.36276181999,-55.671984870001324,53033.23075776001 2025-09-19,01:30:13.000,262,11075674,115365,0,1758245412,13822.457070159995,-55.63673921999725,53033.23075776001 2025-09-19,01:30:14.000,262,11075647,115285,0,1758245413,13822.497488019995,-55.580346179995104,53033.29364184 2025-09-19,01:30:15.000,262,11075704,115365,0,1758245414,13822.52443325999,-55.53100226999959,53033.25171912001 2025-09-19,01:30:16.000,262,11075653,115245,0,1758245415,13822.558114809995,-55.50280575000215,53033.28665472 2025-09-19,01:30:17.000,262,11075709,115405,0,1758245416,13822.63221422,-55.4816583599968,53033.356525920004 2025-09-19,01:30:18.000,262,11075709,115165,0,1758245417,13822.686104699991,-55.48870748999616,53033.32857744001 2025-09-19,01:30:19.000,262,11075704,115285,0,1758245418,13822.69284101,-55.46756009999808,53033.37050016001 2025-09-19,01:30:20.000,262,11075695,115205,0,1758245419,13822.686104699991,-55.432314450001286,53033.34255168 2025-09-19,01:30:21.000,262,11075679,115085,0,1758245420,13822.713049940001,-55.45346183999936,53033.3844744 2025-09-19,01:30:22.000,262,11075672,115005,0,1758245421,13822.733258870001,-55.46756009999808,53033.426397120005 2025-09-19,01:30:23.000,262,11075670,115125,0,1758245422,13822.726522559991,-55.45346183999936,53033.39844864001 2025-09-19,01:30:24.000,262,11075759,115165,0,1758245423,13822.699577319996,-55.47460922999744,53033.41941000001 2025-09-19,01:30:25.000,262,11075691,115325,0,1758245424,13822.713049940001,-55.432314450001286,53033.43338424 2025-09-19,01:30:26.000,262,11075724,115325,0,1758245425,13822.645686839991,-55.47460922999744,53033.39844864001 2025-09-19,01:30:27.000,262,11075747,115405,0,1758245426,13822.63221422,-55.52395314000023,53033.44037136 2025-09-19,01:30:28.000,262,11075678,115205,0,1758245427,13822.58506004999,-55.54510052999831,53033.40543576 2025-09-19,01:30:29.000,262,11075675,115045,0,1758245428,13822.54464218999,-55.55214965999767,53033.4543456 2025-09-19,01:30:30.000,262,11075705,115245,0,1758245429,13822.52443325999,-55.60149357000046,53033.46133272 2025-09-19,01:30:31.000,262,11075746,115045,0,1758245430,13822.497488019995,-55.58739531000174,53033.43338424 2025-09-19,01:30:32.000,262,11075758,115165,0,1758245431,13822.43012492,-55.60149357000046,53033.43338424 2025-09-19,01:30:33.000,262,11075687,115045,0,1758245432,13822.45033385,-55.65083747999597,53033.40543576 2025-09-19,01:30:34.000,262,11075677,115245,0,1758245433,13822.416652299995,-55.65083747999597,53033.44037136 2025-09-19,01:30:35.000,262,11075760,115085,0,1758245434,13822.42338860999,-55.671984870001324,53033.44735848001 2025-09-19,01:30:36.000,262,11075687,115285,0,1758245435,13822.416652299995,-55.664935740001965,53033.43338424 2025-09-19,01:30:37.000,262,11075693,115045,0,1758245436,13822.45033385,-55.68608313000004,53033.46133272 2025-09-19,01:30:38.000,262,11075679,115205,0,1758245437,13822.46380646999,-55.72132877999684,53033.48928120001 2025-09-19,01:30:39.000,262,11075719,115045,0,1758245438,13822.49075171,-55.72132877999684,53033.475306960005 2025-09-19,01:30:40.000,262,11075666,115325,0,1758245439,13822.56485111999,-55.75657443000091,53033.46831984001 2025-09-19,01:30:41.000,262,11075701,115125,0,1758245440,13822.5513785,-55.77772181999899,53033.48229408 2025-09-19,01:30:42.000,262,11075673,115165,0,1758245441,13822.598532669996,-55.791820079997706,53033.475306960005 2025-09-19,01:30:43.000,262,11075744,115205,0,1758245442,13822.61200529,-55.78477094999835,53033.40543576 2025-09-19,01:30:44.000,262,11075673,115285,0,1758245443,13822.645686839991,-55.77772181999899,53033.4543456 2025-09-19,01:30:45.000,262,11075686,115205,0,1758245444,13822.699577319996,-55.82706573000178,53033.475306960005 2025-09-19,01:30:46.000,262,11075718,115165,0,1758245445,13822.760204109996,-55.82706573000178,53033.48229408 2025-09-19,01:30:47.000,262,11075708,115285,0,1758245446,13822.827567209992,-55.841163990000496,53033.48928120001 2025-09-19,01:30:48.000,262,11075716,115245,0,1758245447,13822.861248759997,-55.841163990000496,53033.475306960005 2025-09-19,01:30:49.000,262,11075677,115205,0,1758245448,13822.874721380002,-55.88345876999665,53033.58011376 2025-09-19,01:30:50.000,262,11075731,115405,0,1758245449,13822.989238649992,-55.855262249999214,53033.46831984001 2025-09-19,01:30:51.000,262,11075725,115205,0,1758245450,13823.002711269997,-55.848213119999855,53033.524216800004 2025-09-19,01:30:52.000,262,11075747,115165,0,1758245451,13823.076810680002,-55.87640963999729,53033.53120392 2025-09-19,01:30:53.000,262,11075712,115325,0,1758245452,13823.117228540003,-55.83411486000114,53033.58710088001 2025-09-19,01:30:54.000,262,11075690,115085,0,1758245453,13823.150910089993,-55.848213119999855,53033.57312664 2025-09-19,01:30:55.000,262,11075722,115205,0,1758245454,13823.211536879993,-55.805918339996424,53033.58710088001 2025-09-19,01:30:56.000,262,11075736,115325,0,1758245455,13823.245218429998,-55.77067268999963,53033.6290236 2025-09-19,01:30:57.000,262,11075698,115365,0,1758245456,13823.272163669993,-55.74952530000155,53033.67793344 2025-09-19,01:30:58.000,262,11075708,115285,0,1758245457,13823.332790459994,-55.71427964999748,53033.691907680004 2025-09-19,01:30:59.000,262,11075707,115205,0,1758245458,13823.379944629989,-55.671984870001324,53033.691907680004 2025-09-19,01:31:00.000,262,11075747,115165,0,1758245459,13823.406889869999,-55.65788660999533,53033.691907680004 2025-09-19,01:31:01.000,262,11075667,115325,0,1758245460,13823.46078034999,-55.664935740001965,53033.72684328 2025-09-19,01:31:02.000,262,11075740,115165,0,1758245461,13823.48772559,-55.679034000000684,53033.77575312 2025-09-19,01:31:03.000,262,11075727,115325,0,1758245462,13823.50793452,-55.64378834999661,53033.79671448 2025-09-19,01:31:04.000,262,11075752,115365,0,1758245463,13823.474252969994,-55.671984870001324,53033.79671448 2025-09-19,01:31:05.000,262,11075701,115445,0,1758245464,13823.50119820999,-55.63673921999725,53033.80370160001 2025-09-19,01:31:06.000,262,11075725,115165,0,1758245465,13823.50119820999,-55.6931322599994,53033.77575312 2025-09-19,01:31:07.000,262,11075643,115165,0,1758245466,13823.494461899994,-55.65788660999533,53033.84562432 2025-09-19,01:31:08.000,262,11075700,115085,0,1758245467,13823.514670829994,-55.679034000000684,53033.84562432 2025-09-19,01:31:09.000,262,11075690,115325,0,1758245468,13823.514670829994,-55.70723051999812,53033.84562432 2025-09-19,01:31:10.000,262,11075680,115005,0,1758245469,13823.494461899994,-55.72132877999684,53033.86658568 2025-09-19,01:31:11.000,262,11075719,115085,0,1758245470,13823.46078034999,-55.73542703999556,53033.8386372 2025-09-19,01:31:12.000,262,11075737,115245,0,1758245471,13823.447307729999,-55.72132877999684,53033.84562432 2025-09-19,01:31:13.000,262,11075653,115205,0,1758245472,13823.433835109994,-55.76362356000027,53033.86658568 2025-09-19,01:31:14.000,262,11075672,115045,0,1758245473,13823.386680939999,-55.78477094999835,53033.8386372 2025-09-19,01:31:15.000,262,11075697,115085,0,1758245474,13823.379944629989,-55.77067268999963,53033.880559920006 2025-09-19,01:31:16.000,262,11075670,115365,0,1758245475,13823.373208319994,-55.77772181999899,53033.87357280001 2025-09-19,01:31:17.000,262,11075766,115005,0,1758245476,13823.359735699989,-55.791820079997706,53033.90152128001 2025-09-19,01:31:18.000,262,11075676,115005,0,1758245477,13823.379944629989,-55.798869209997065,53033.88754704 2025-09-19,01:31:19.000,262,11075684,115205,0,1758245478,13823.339526769989,-55.78477094999835,53033.8386372 2025-09-19,01:31:20.000,262,11075643,115325,0,1758245479,13823.373208319994,-55.74952530000155,53033.880559920006 2025-09-19,01:31:21.000,262,11075732,115205,0,1758245480,13823.352999389994,-55.74952530000155,53033.9085084 2025-09-19,01:31:22.000,262,11075721,115005,0,1758245481,13823.413626179994,-55.78477094999835,53033.86658568 2025-09-19,01:31:23.000,262,11075639,115085,0,1758245482,13823.393417249994,-55.76362356000027,53033.79671448 2025-09-19,01:31:24.000,262,11075676,114925,0,1758245483,13823.42036248999,-55.71427964999748,53033.88754704 2025-09-19,01:31:25.000,262,11075669,115045,0,1758245484,13823.474252969994,-55.72132877999684,53033.85261144001 2025-09-19,01:31:26.000,262,11075685,115245,0,1758245485,13823.474252969994,-55.68608313000004,53033.89453416 2025-09-19,01:31:27.000,262,11075715,115285,0,1758245486,13823.48772559,-55.63673921999725,53033.9085084 2025-09-19,01:31:28.000,262,11075704,115365,0,1758245487,13823.494461899994,-55.608542699999816,53033.929469760005 2025-09-19,01:31:29.000,262,11075649,115245,0,1758245488,13823.50119820999,-55.60149357000046,53033.91549552 2025-09-19,01:31:30.000,262,11075695,115405,0,1758245489,13823.54161606999,-55.566247919996385,53033.95741824 2025-09-19,01:31:31.000,262,11075660,115205,0,1758245490,13823.60224285999,-55.60149357000046,53033.943444 2025-09-19,01:31:32.000,262,11075666,115365,0,1758245491,13823.555088689995,-55.60149357000046,53033.943444 2025-09-19,01:31:33.000,262,11075682,115085,0,1758245492,13823.58203392999,-55.622640959998535,53033.929469760005 2025-09-19,01:31:34.000,262,11075628,115085,0,1758245493,13823.54835238,-55.679034000000684,53033.9085084 2025-09-19,01:31:35.000,262,11075711,115205,0,1758245494,13823.514670829994,-55.64378834999661,53033.978379600005 2025-09-19,01:31:36.000,262,11075712,114845,0,1758245495,13823.50793452,-55.6931322599994,53033.99934096001 2025-09-19,01:31:37.000,262,11075692,115245,0,1758245496,13823.46078034999,-55.6931322599994,53033.96440536 2025-09-19,01:31:38.000,262,11075653,115165,0,1758245497,13823.44057141999,-55.74952530000155,53033.96440536 2025-09-19,01:31:39.000,262,11075674,115045,0,1758245498,13823.48772559,-55.77772181999899,53033.98536672 2025-09-19,01:31:40.000,262,11075638,114765,0,1758245499,13823.42036248999,-55.82001659999514,53033.943444 2025-09-19,01:31:41.000,262,11075680,115085,0,1758245500,13823.373208319994,-55.81296746999578,53033.943444 2025-09-19,01:31:42.000,262,11075714,115285,0,1758245501,13823.373208319994,-55.82001659999514,53033.943444 2025-09-19,01:31:43.000,262,11075667,115125,0,1758245502,13823.346263079999,-55.841163990000496,53033.93645688 2025-09-19,01:31:44.000,262,11075710,115365,0,1758245503,13823.332790459994,-55.841163990000496,53033.92248264001 2025-09-19,01:31:45.000,262,11075704,114925,0,1758245504,13823.278899979989,-55.82001659999514,53033.95043112001 2025-09-19,01:31:46.000,262,11075696,115365,0,1758245505,13823.292372599994,-55.798869209997065,53033.95043112001 2025-09-19,01:31:47.000,262,11075645,115205,0,1758245506,13823.258691049989,-55.805918339996424,53034.00632808 2025-09-19,01:31:48.000,262,11075668,115125,0,1758245507,13823.245218429998,-55.791820079997706,53033.95741824 2025-09-19,01:31:49.000,262,11075680,115245,0,1758245508,13823.265427359998,-55.798869209997065,53033.93645688 2025-09-19,01:31:50.000,262,11075694,115365,0,1758245509,13823.285636289998,-55.74952530000155,53033.93645688 2025-09-19,01:31:51.000,262,11075688,115245,0,1758245510,13823.278899979989,-55.791820079997706,53033.943444 2025-09-19,01:31:52.000,262,11075674,115365,0,1758245511,13823.292372599994,-55.77067268999963,53033.96440536 2025-09-19,01:31:53.000,262,11075664,115165,0,1758245512,13823.285636289998,-55.74247617000219,53033.9085084 2025-09-19,01:31:54.000,262,11075664,115005,0,1758245513,13823.339526769989,-55.6931322599994,53033.92248264001 2025-09-19,01:31:55.000,262,11075716,115285,0,1758245514,13823.305845219998,-55.68608313000004,53033.91549552 2025-09-19,01:31:56.000,262,11075719,114925,0,1758245515,13823.373208319994,-55.70018138999876,53033.929469760005 2025-09-19,01:31:57.000,262,11075678,115085,0,1758245516,13823.379944629989,-55.7283779099962,53033.943444 2025-09-19,01:31:58.000,262,11075680,115205,0,1758245517,13823.366472009999,-55.679034000000684,53033.943444 2025-09-19,01:31:59.000,262,11075677,115285,0,1758245518,13823.366472009999,-55.615591829999175,53033.88754704 2025-09-19,01:32:00.000,262,11075724,115365,0,1758245519,13823.40015355999,-55.664935740001965,53033.92248264001 2025-09-19,01:32:01.000,262,11075641,115365,0,1758245520,13823.40015355999,-55.622640959998535,53033.9085084 2025-09-19,01:32:02.000,262,11075648,115365,0,1758245521,13823.366472009999,-55.622640959998535,53033.87357280001 2025-09-19,01:32:03.000,262,11075685,115445,0,1758245522,13823.386680939999,-55.63673921999725,53033.93645688 2025-09-19,01:32:04.000,262,11075738,115445,0,1758245523,13823.373208319994,-55.58739531000174,53033.9085084 2025-09-19,01:32:05.000,262,11075676,115285,0,1758245524,13823.379944629989,-55.608542699999816,53033.96440536 2025-09-19,01:32:06.000,262,11075671,115205,0,1758245525,13823.359735699989,-55.580346179995104,53033.90152128001 2025-09-19,01:32:07.000,262,11075677,115005,0,1758245526,13823.386680939999,-55.573297049995745,53033.95043112001 2025-09-19,01:32:08.000,262,11075699,115325,0,1758245527,13823.346263079999,-55.559198789997026,53033.88754704 2025-09-19,01:32:09.000,262,11075701,115365,0,1758245528,13823.373208319994,-55.573297049995745,53033.88754704 2025-09-19,01:32:10.000,262,11075738,114925,0,1758245529,13823.332790459994,-55.55214965999767,53033.87357280001 2025-09-19,01:32:11.000,262,11075719,115205,0,1758245530,13823.366472009999,-55.53100226999959,53033.85261144001 2025-09-19,01:32:12.000,262,11075660,115165,0,1758245531,13823.379944629989,-55.52395314000023,53033.768766 2025-09-19,01:32:13.000,262,11075674,115565,0,1758245532,13823.379944629989,-55.53100226999959,53033.80370160001 2025-09-19,01:32:14.000,262,11075700,115245,0,1758245533,13823.366472009999,-55.47460922999744,53033.87357280001 2025-09-19,01:32:15.000,262,11075700,115205,0,1758245534,13823.373208319994,-55.46756009999808,53033.81767584 2025-09-19,01:32:16.000,262,11075721,115325,0,1758245535,13823.433835109994,-55.46756009999808,53033.859598560004 2025-09-19,01:32:17.000,262,11075706,114965,0,1758245536,13823.413626179994,-55.432314450001286,53033.880559920006 2025-09-19,01:32:18.000,262,11075710,115285,0,1758245537,13823.447307729999,-55.439363580000645,53033.90152128001 2025-09-19,01:32:19.000,262,11075678,115205,0,1758245538,13823.454044039994,-55.40411792999657,53033.880559920006 2025-09-19,01:32:20.000,262,11075676,115045,0,1758245539,13823.46078034999,-55.439363580000645,53033.86658568 2025-09-19,01:32:21.000,262,11075691,115245,0,1758245540,13823.46078034999,-55.45346183999936,53033.88754704 2025-09-19,01:32:22.000,262,11075671,115245,0,1758245541,13823.48098927999,-55.41821618999529,53033.8386372 2025-09-19,01:32:23.000,262,11075653,115285,0,1758245542,13823.494461899994,-55.40411792999657,53033.88754704 2025-09-19,01:32:24.000,262,11075732,115085,0,1758245543,13823.555088689995,-55.40411792999657,53033.93645688 2025-09-19,01:32:25.000,262,11075689,115045,0,1758245544,13823.555088689995,-55.35477402000106,53033.90152128001 2025-09-19,01:32:26.000,262,11075732,115205,0,1758245545,13823.58203392999,-55.36887227999978,53033.86658568 2025-09-19,01:32:27.000,262,11075689,115125,0,1758245546,13823.615715479995,-55.36887227999978,53033.943444 2025-09-19,01:32:28.000,262,11075676,115125,0,1758245547,13823.66286964999,-55.36887227999978,53033.9085084 2025-09-19,01:32:29.000,262,11075736,115045,0,1758245548,13823.62245178999,-55.333626629995706,53033.9085084 2025-09-19,01:32:30.000,262,11075691,115245,0,1758245549,13823.64939703,-55.333626629995706,53033.92248264001 2025-09-19,01:32:31.000,262,11075690,115365,0,1758245550,13823.64939703,-55.263135330002115,53033.97139248001 2025-09-19,01:32:32.000,262,11075709,115165,0,1758245551,13823.68981489,-55.19264403000125,53033.99934096001 2025-09-19,01:32:33.000,262,11075647,115005,0,1758245552,13823.696551199995,-55.18559490000189,53033.992353839996 2025-09-19,01:32:34.000,262,11075657,115045,0,1758245553,13823.74370536999,-55.1362509899991,53034.00632808 2025-09-19,01:32:35.000,262,11075723,115165,0,1758245554,13823.81106847,-55.12920185999974,53034.02030232001 2025-09-19,01:32:36.000,262,11075748,115085,0,1758245555,13823.80433215999,-55.09395620999567,53033.99934096001 2025-09-19,01:32:37.000,262,11075665,115325,0,1758245556,13823.82454108999,-55.04461230000015,53034.03427656 2025-09-19,01:32:38.000,262,11075708,115045,0,1758245557,13823.85148633,-55.00936664999608,53034.07619928 2025-09-19,01:32:39.000,262,11075766,115325,0,1758245558,13823.81106847,-54.938875349995214,53034.09017352001 2025-09-19,01:32:40.000,262,11075715,115405,0,1758245559,13823.79085954,-54.938875349995214,53034.03427656 2025-09-19,01:32:41.000,262,11075660,115085,0,1758245560,13823.817804779996,-54.8895314399997,53034.06222504 2025-09-19,01:32:42.000,262,11075660,115205,0,1758245561,13823.80433215999,-54.861334920002264,53034.04126368001 2025-09-19,01:32:43.000,262,11075684,115165,0,1758245562,13823.82454108999,-54.83313839999755,53034.09017352001 2025-09-19,01:32:44.000,262,11075678,115205,0,1758245563,13823.817804779996,-54.797892750000756,53034.09017352001 2025-09-19,01:32:45.000,262,11075690,114885,0,1758245564,13823.78412322999,-54.78379449000204,53034.097160640005 2025-09-19,01:32:46.000,262,11075689,115365,0,1758245565,13823.757177989995,-54.755597969997325,53034.12510912 2025-09-19,01:32:47.000,262,11075690,115165,0,1758245566,13823.73023275,-54.755597969997325,53034.12510912 2025-09-19,01:32:48.000,262,11075705,115205,0,1758245567,13823.676342269995,-54.755597969997325,53034.12510912 2025-09-19,01:32:49.000,262,11075693,115165,0,1758245568,13823.696551199995,-54.76969622999604,53034.13908336001 2025-09-19,01:32:50.000,262,11075698,115245,0,1758245569,13823.68307857999,-54.748548839997966,53034.11812200001 2025-09-19,01:32:51.000,262,11075654,115165,0,1758245570,13823.66960596,-54.72035232000053,53034.146070480005 2025-09-19,01:32:52.000,262,11075674,115645,0,1758245571,13823.716760129995,-54.755597969997325,53034.097160640005 2025-09-19,01:32:53.000,262,11075700,115205,0,1758245572,13823.64266071999,-54.7767453599954,53034.10414776 2025-09-19,01:32:54.000,262,11075691,114965,0,1758245573,13823.66960596,-54.762647099996684,53034.146070480005 2025-09-19,01:32:55.000,262,11075697,115285,0,1758245574,13823.60897917,-54.72035232000053,53034.13209624 2025-09-19,01:32:56.000,262,11075728,115165,0,1758245575,13823.62245178999,-54.7767453599954,53034.18100608 2025-09-19,01:32:57.000,262,11075672,115245,0,1758245576,13823.656133339995,-54.76969622999604,53034.146070480005 2025-09-19,01:32:58.000,262,11075708,114925,0,1758245577,13823.60897917,-54.797892750000756,53034.11113488 2025-09-19,01:32:59.000,262,11075712,115085,0,1758245578,13823.64266071999,-54.76969622999604,53034.146070480005 2025-09-19,01:33:00.000,262,11075721,115125,0,1758245579,13823.68307857999,-54.755597969997325,53034.160044719996 2025-09-19,01:33:01.000,262,11075685,115365,0,1758245580,13823.736969059995,-54.72740144999989,53034.18100608 2025-09-19,01:33:02.000,262,11075665,114925,0,1758245581,13823.74370536999,-54.72035232000053,53034.16703184001 2025-09-19,01:33:03.000,262,11075688,115205,0,1758245582,13823.77065061,-54.73445057999925,53034.13209624 2025-09-19,01:33:04.000,262,11075663,115365,0,1758245583,13823.76391429999,-54.72740144999989,53034.146070480005 2025-09-19,01:33:05.000,262,11075739,115285,0,1758245584,13823.84475001999,-54.66395927999838,53034.215941680006 2025-09-19,01:33:06.000,262,11075698,115325,0,1758245585,13823.959267289996,-54.65691014999902,53034.1530576 2025-09-19,01:33:07.000,262,11075745,115125,0,1758245586,13823.972739910001,-54.55117320000136,53034.215941680006 2025-09-19,01:33:08.000,262,11075704,115045,0,1758245587,13824.026630389992,-54.572320589999435,53034.22991592 2025-09-19,01:33:09.000,262,11075761,115005,0,1758245588,13824.067048249992,-54.530025809996005,53034.2928 2025-09-19,01:33:10.000,262,11075707,115165,0,1758245589,13824.053575630001,-54.49478015999921,53034.2229288 2025-09-19,01:33:11.000,262,11075680,115165,0,1758245590,13824.114202420002,-54.4313379899977,53034.22991592 2025-09-19,01:33:12.000,262,11075699,115485,0,1758245591,13824.174829210002,-54.403141470000264,53034.20895456001 2025-09-19,01:33:13.000,262,11075676,115205,0,1758245592,13824.208510759992,-54.36789581999619,53034.23690304001 2025-09-19,01:33:14.000,262,11075697,115205,0,1758245593,13824.235456000002,-54.30445365000196,53034.194980320004 2025-09-19,01:33:15.000,262,11075696,115085,0,1758245594,13824.282610169997,-54.26215886999853,53034.313761360005 2025-09-19,01:33:16.000,262,11075691,115245,0,1758245595,13824.275873860002,-54.24806060999981,53034.327735599996 2025-09-19,01:33:17.000,262,11075636,115165,0,1758245596,13824.336500650003,-54.23396235000109,53034.29978712 2025-09-19,01:33:18.000,262,11075701,115125,0,1758245597,13824.356709579988,-54.20576582999638,53034.35568408001 2025-09-19,01:33:19.000,262,11075685,115085,0,1758245598,13824.390391129993,-54.14232366000215,53034.44651664 2025-09-19,01:33:20.000,262,11075651,115005,0,1758245599,13824.343236959998,-54.170520179999585,53034.35568408001 2025-09-19,01:33:21.000,262,11075665,115245,0,1758245600,13824.403863749998,-54.13527452999551,53034.41158104 2025-09-19,01:33:22.000,262,11075727,115205,0,1758245601,13824.397127439988,-54.121176269996795,53034.432542400005 2025-09-19,01:33:23.000,262,11075702,115005,0,1758245602,13824.417336369988,-54.10707800999808,53034.41856816 2025-09-19,01:33:24.000,262,11075705,115365,0,1758245603,13824.410600059993,-54.128225399996154,53034.44651664 2025-09-19,01:33:25.000,262,11075643,115045,0,1758245604,13824.397127439988,-54.10707800999808,53034.432542400005 2025-09-19,01:33:26.000,262,11075737,115125,0,1758245605,13824.376918509988,-54.121176269996795,53034.530362080004 2025-09-19,01:33:27.000,262,11075689,115125,0,1758245606,13824.376918509988,-54.121176269996795,53034.50241360001 2025-09-19,01:33:28.000,262,11075679,115285,0,1758245607,13824.390391129993,-54.14937279000151,53034.495426479996 2025-09-19,01:33:29.000,262,11075665,115365,0,1758245608,13824.370182199993,-54.14232366000215,53034.530362080004 2025-09-19,01:33:30.000,262,11075689,115165,0,1758245609,13824.403863749998,-54.14937279000151,53034.5373492 2025-09-19,01:33:31.000,262,11075660,115325,0,1758245610,13824.397127439988,-54.10707800999808,53034.56529768 2025-09-19,01:33:32.000,262,11075695,115205,0,1758245611,13824.417336369988,-54.10707800999808,53034.600233280005 2025-09-19,01:33:33.000,262,11075723,115045,0,1758245612,13824.410600059993,-54.08593062,53034.57228480001 2025-09-19,01:33:34.000,262,11075746,115405,0,1758245613,13824.451017919993,-54.05773409999529,53034.62818176 2025-09-19,01:33:35.000,262,11075642,115365,0,1758245614,13824.437545299988,-54.01543931999913,53034.63516888 2025-09-19,01:33:36.000,262,11075710,115285,0,1758245615,13824.484699469998,-54.02248844999849,53034.649143120005 2025-09-19,01:33:37.000,262,11075740,115285,0,1758245616,13824.484699469998,-53.951997149997624,53034.61420752 2025-09-19,01:33:38.000,262,11075698,115205,0,1758245617,13824.579007809989,-53.91675150000083,53034.67010448001 2025-09-19,01:33:39.000,262,11075655,115165,0,1758245618,13824.572271499994,-53.90265324000211,53034.663117359996 2025-09-19,01:33:40.000,262,11075709,115165,0,1758245619,13824.605953049999,-53.80396541999653,53034.6770916 2025-09-19,01:33:41.000,262,11075689,115205,0,1758245620,13824.653107219994,-53.78281802999845,53034.719014320006 2025-09-19,01:33:42.000,262,11075663,115085,0,1758245621,13824.7069977,-53.74757238000166,53034.719014320006 2025-09-19,01:33:43.000,262,11075700,115245,0,1758245622,13824.72720663,-53.68413021000015,53034.68407872 2025-09-19,01:33:44.000,262,11075725,115365,0,1758245623,13824.78109710999,-53.66298282000207,53034.7469628 2025-09-19,01:33:45.000,262,11075690,115205,0,1758245624,13824.82151496999,-53.62068803999864,53034.73997568001 2025-09-19,01:33:56.000,262,11075746,115205,0,1758245635,13825.077494749996,-53.68413021000015,53034.984524880005 2025-09-19,01:33:57.000,262,11075719,115205,0,1758245636,13825.124648919991,-53.63478629999736,53035.01946048 2025-09-19,01:33:58.000,262,11075724,115205,0,1758245637,13825.097703679996,-53.69117933999951,53035.01946048 2025-09-19,01:33:59.000,262,11075736,115565,0,1758245638,13825.124648919991,-53.712326729997585,53034.998499119996 2025-09-19,01:34:00.000,262,11075675,115205,0,1758245639,13825.124648919991,-53.719375859996944,53035.00548624001 2025-09-19,01:34:01.000,262,11075661,115085,0,1758245640,13825.144857849991,-53.712326729997585,53035.02644760001 2025-09-19,01:34:02.000,262,11075711,115125,0,1758245641,13825.192012020001,-53.67708108000079,53035.08234456 2025-09-19,01:34:03.000,262,11075722,115205,0,1758245642,13825.198748329996,-53.67003195000143,53035.04740896001 2025-09-19,01:34:04.000,262,11075684,115205,0,1758245643,13825.232429880001,-53.64183542999672,53035.08933168 2025-09-19,01:34:05.000,262,11075703,115205,0,1758245644,13825.239166189996,-53.61363890999928,53035.08234456 2025-09-19,01:34:06.000,262,11075682,115205,0,1758245645,13825.266111429992,-53.56429499999649,53035.11029304 2025-09-19,01:34:07.000,262,11075653,115045,0,1758245646,13825.299792979997,-53.55019673999777,53035.166189999996 2025-09-19,01:34:08.000,262,11075694,115365,0,1758245647,13825.326738219992,-53.486754569996265,53035.152215760005 2025-09-19,01:34:09.000,262,11075694,115325,0,1758245648,13825.320001909997,-53.42331240000203,53035.15920288 2025-09-19,01:34:10.000,262,11075652,115165,0,1758245649,13825.373892390002,-53.39511587999732,53035.17317712001 2025-09-19,01:34:11.000,262,11075734,115205,0,1758245650,13825.421046559997,-53.303477189998375,53035.2360612 2025-09-19,01:34:12.000,262,11075680,115165,0,1758245651,13825.454728110002,-53.254133279995585,53035.22907408 2025-09-19,01:34:13.000,262,11075757,115205,0,1758245652,13825.468200729993,-53.183641980001994,53035.22907408 2025-09-19,01:34:14.000,262,11075663,115205,0,1758245653,13825.488409659993,-53.120199810000486,53035.22907408 2025-09-19,01:34:15.000,262,11075690,115405,0,1758245654,13825.488409659993,-53.05675763999898,53035.22907408 2025-09-19,01:34:36.000,262,11075713,115285,0,1758245675,13824.794569729995,-52.894627649999165,53035.34785512 2025-09-19,01:34:37.000,262,11075769,115205,0,1758245676,13824.794569729995,-52.93692242999532,53035.29195816001 2025-09-19,01:34:38.000,262,11075681,115325,0,1758245677,13824.794569729995,-52.951020690001315,53035.319906640005 2025-09-19,01:34:39.000,262,11075680,115005,0,1758245678,13825.057285819996,-53.02151199000218,53035.47362328 2025-09-19,01:34:40.000,262,11075721,115445,0,1758245679,13825.03034058,-53.02856112000154,53035.46663616 2025-09-19,01:34:41.000,262,11075743,115205,0,1758245680,13825.016867959996,-53.02151199000218,53035.54349448 2025-09-19,01:34:42.000,262,11075694,115165,0,1758245681,13825.05054951,-53.070855899997696,53035.46663616 2025-09-19,01:34:43.000,262,11075705,115245,0,1758245682,13824.996659029995,-53.00741372999619,53035.515546 2025-09-19,01:34:44.000,262,11075706,115245,0,1758245683,13825.00339533999,-53.05675763999898,53035.52952024001 2025-09-19,01:34:45.000,262,11075676,115205,0,1758245684,13824.976450099995,-53.02856112000154,53035.52253312 2025-09-19,01:34:46.000,262,11075700,114765,0,1758245685,13824.72047031999,-53.02151199000218,53035.270996800005 2025-09-19,01:34:47.000,262,11075661,115085,0,1758245686,13824.733942939994,-52.97921720999875,53035.28497104 2025-09-19,01:34:48.000,262,11075685,115165,0,1758245687,13824.74067924999,-52.97921720999875,53035.24304832001 2025-09-19,01:34:49.000,262,11075673,115005,0,1758245688,13824.74067924999,-52.97216807999939,53035.2360612 2025-09-19,01:34:50.000,262,11075741,115005,0,1758245689,13824.80130603999,-52.91577503999724,53035.26400968001 2025-09-19,01:34:51.000,262,11075742,115445,0,1758245690,13824.78783342,-52.88052939000045,53035.22907408 2025-09-19,01:34:52.000,262,11075742,115005,0,1758245691,13824.855196519995,-52.859381999995094,53035.28497104 2025-09-19,01:34:53.000,262,11075652,115245,0,1758245692,13824.875405449995,-52.838234609997016,53035.22907408 2025-09-19,01:34:54.000,262,11075708,115125,0,1758245693,13824.814778659995,-52.81003808999958,53035.25003544 2025-09-19,01:34:55.000,262,11075739,115205,0,1758245694,13824.86866914,-52.76774330999615,53035.27798392 2025-09-19,01:34:56.000,262,11075732,115125,0,1758245695,13824.86193282999,-52.69725200999528,53035.26400968001 2025-09-19,01:34:57.000,262,11075700,115205,0,1758245696,13824.88214175999,-52.662006359998486,53035.26400968001 2025-09-19,01:34:58.000,262,11075685,115365,0,1758245697,13824.84846021,-52.62676071000169,53035.27798392 2025-09-19,01:34:59.000,262,11075667,115085,0,1758245698,13824.84172389999,-52.612662449995696,53035.201125600004 2025-09-19,01:35:00.000,262,11075692,115365,0,1758245699,13824.774360799995,-52.59151505999762,53035.26400968001 2025-09-19,01:35:01.000,262,11075676,115085,0,1758245700,13824.74741556,-52.55626941000082,53035.27798392 2025-09-19,01:35:02.000,262,11075715,115085,0,1758245701,13824.794569729995,-52.52807288999611,53035.270996800005 2025-09-19,01:35:03.000,262,11075742,115285,0,1758245702,13824.673316149994,-52.542171150002105,53035.24304832001 2025-09-19,01:35:04.000,262,11075732,115045,0,1758245703,13824.63963459999,-52.55626941000082,53035.21509984001 2025-09-19,01:35:05.000,262,11075702,115165,0,1758245704,13824.605953049999,-52.50692549999803,53035.18016424 2025-09-19,01:35:06.000,262,11075747,114925,0,1758245705,13824.605953049999,-52.492827239999315,53035.27798392 2025-09-19,01:35:07.000,262,11075698,115005,0,1758245706,13824.491435779993,-52.52102375999675,53035.26400968001 2025-09-19,01:35:08.000,262,11075677,115205,0,1758245707,13824.504908399998,-52.52102375999675,53035.24304832001 2025-09-19,01:35:09.000,262,11075705,115165,0,1758245708,13824.403863749998,-52.52807288999611,53035.25702256 2025-09-19,01:35:10.000,262,11075753,115165,0,1758245709,13824.403863749998,-52.53512201999547,53035.25702256 2025-09-19,01:35:11.000,262,11075706,115045,0,1758245710,13824.296082790002,-52.549220280001464,53035.25702256 2025-09-19,01:35:12.000,262,11075740,115365,0,1758245711,13824.262401239997,-52.57036766999954,53035.27798392 2025-09-19,01:35:13.000,262,11075735,115085,0,1758245712,13824.248928619993,-52.57036766999954,53035.22907408 2025-09-19,01:35:14.000,262,11075675,115165,0,1758245713,13824.208510759992,-52.612662449995696,53035.22907408 2025-09-19,01:35:15.000,262,11075709,115205,0,1758245714,13824.174829210002,-52.65495722999913,53035.28497104 2025-09-19,01:35:16.000,262,11075701,115245,0,1758245715,13824.067048249992,-52.662006359998486,53035.222086960006 2025-09-19,01:35:17.000,262,11075721,115005,0,1758245716,13824.093993490002,-52.68315374999656,53035.18016424 2025-09-19,01:35:18.000,262,11075721,115245,0,1758245717,13824.080520869997,-52.75364504999743,53035.201125600004 2025-09-19,01:35:19.000,262,11075713,115285,0,1758245718,13824.046839319992,-52.76069417999679,53035.19413848001 2025-09-19,01:35:20.000,262,11075670,115245,0,1758245719,13823.992948840001,-52.77479243999551,53035.201125600004 2025-09-19,01:35:21.000,262,11075713,115365,0,1758245720,13823.972739910001,-52.8241363499983,53035.201125600004 2025-09-19,01:35:22.000,262,11075755,115245,0,1758245721,13823.972739910001,-52.80298896000022,53035.18016424 2025-09-19,01:35:23.000,262,11075679,115285,0,1758245722,13823.959267289996,-52.838234609997016,53035.15920288 2025-09-19,01:35:24.000,262,11075757,115045,0,1758245723,13823.945794669991,-52.845283739996376,53035.12426728001 2025-09-19,01:35:25.000,262,11075730,115325,0,1758245724,13823.979476219996,-52.81708721999894,53035.11029304 2025-09-19,01:35:26.000,262,11075697,115005,0,1758245725,13823.986212529991,-52.845283739996376,53035.103305920005 2025-09-19,01:35:27.000,262,11075697,115205,0,1758245726,13823.972739910001,-52.80298896000022,53035.103305920005 2025-09-19,01:35:28.000,262,11075745,115245,0,1758245727,13824.006421459992,-52.7888907000015,53035.13824152 2025-09-19,01:35:29.000,262,11075722,115245,0,1758245728,13824.019894079996,-52.76069417999679,53035.11029304 2025-09-19,01:35:30.000,262,11075683,115085,0,1758245729,13824.067048249992,-52.69725200999528,53035.13824152 2025-09-19,01:35:31.000,262,11075705,115165,0,1758245730,13824.080520869997,-52.676104619997204,53035.11728016 2025-09-19,01:35:32.000,262,11075735,115325,0,1758245731,13824.087257179992,-52.676104619997204,53035.11029304 2025-09-19,01:35:33.000,262,11075725,115285,0,1758245732,13824.100729799997,-52.62676071000169,53035.04740896001 2025-09-19,01:35:34.000,262,11075711,115005,0,1758245733,13824.120938729997,-52.59856418999698,53035.06837032 2025-09-19,01:35:35.000,262,11075742,115045,0,1758245734,13824.114202420002,-52.56331854000018,53035.054396080006 2025-09-19,01:35:36.000,262,11075768,114925,0,1758245735,13824.107466109992,-52.549220280001464,53035.06837032 2025-09-19,01:35:37.000,262,11075736,115165,0,1758245736,13824.114202420002,-52.53512201999547,53035.054396080006 2025-09-19,01:35:38.000,262,11075727,115285,0,1758245737,13824.127675039992,-52.51397462999739,53035.08234456 2025-09-19,01:35:39.000,262,11075694,115125,0,1758245738,13824.134411350002,-52.4787289800006,53035.04042184 2025-09-19,01:35:40.000,262,11075756,115005,0,1758245739,13824.087257179992,-52.499876369998674,53034.984524880005 2025-09-19,01:35:41.000,262,11075706,115325,0,1758245740,13824.080520869997,-52.485778109999956,53035.00548624001 2025-09-19,01:35:42.000,262,11075715,115005,0,1758245741,13824.100729799997,-52.4787289800006,53035.02644760001 2025-09-19,01:35:43.000,262,11075671,115245,0,1758245742,13824.067048249992,-52.47167985000124,53035.033434720004 2025-09-19,01:35:44.000,262,11075724,115005,0,1758245743,13824.013157770001,-52.47167985000124,53034.991512 2025-09-19,01:35:45.000,262,11075738,115205,0,1758245744,13824.080520869997,-52.46463072000188,53035.01946048 2025-09-19,01:35:46.000,262,11075769,115205,0,1758245745,13824.026630389992,-52.499876369998674,53035.01247336 2025-09-19,01:35:47.000,262,11075746,115125,0,1758245746,13824.019894079996,-52.45758158999524,53035.02644760001 2025-09-19,01:35:48.000,262,11075733,115085,0,1758245747,13823.945794669991,-52.45758158999524,53035.0613832 2025-09-19,01:35:49.000,262,11075673,115445,0,1758245748,13823.945794669991,-52.46463072000188,53035.054396080006 2025-09-19,01:35:50.000,262,11075744,115125,0,1758245749,13823.959267289996,-52.50692549999803,53035.07535744001 2025-09-19,01:35:51.000,262,11075713,115205,0,1758245750,13823.918849429996,-52.492827239999315,53035.04740896001 2025-09-19,01:35:52.000,262,11075697,114925,0,1758245751,13823.89190419,-52.499876369998674,53034.998499119996 2025-09-19,01:35:53.000,262,11075740,115365,0,1758245752,13823.878431569996,-52.52102375999675,53034.984524880005 2025-09-19,01:35:54.000,262,11075756,114965,0,1758245753,13823.87169526,-52.499876369998674,53035.01946048 2025-09-19,01:35:55.000,262,11075695,115125,0,1758245754,13823.864958949991,-52.51397462999739,53035.01946048 2025-09-19,01:35:56.000,262,11075711,115325,0,1758245755,13823.797595849996,-52.50692549999803,53034.984524880005 2025-09-19,01:35:57.000,262,11075697,115005,0,1758245756,13823.838013709996,-52.50692549999803,53035.01247336 2025-09-19,01:35:58.000,262,11075704,115485,0,1758245757,13823.81106847,-52.47167985000124,53035.01247336 2025-09-19,01:35:59.000,262,11075736,115445,0,1758245758,13823.76391429999,-52.4787289800006,53035.01946048 2025-09-19,01:36:00.000,262,11075691,114885,0,1758245759,13823.76391429999,-52.4787289800006,53034.991512 2025-09-19,01:36:01.000,262,11075749,115365,0,1758245760,13823.75044168,-52.46463072000188,53034.991512 2025-09-19,01:36:02.000,262,11075725,115325,0,1758245761,13823.66286964999,-52.436434199997166,53034.97753776001 2025-09-19,01:36:03.000,262,11075688,115005,0,1758245762,13823.656133339995,-52.42233593999845,53034.984524880005 2025-09-19,01:36:04.000,262,11075749,115405,0,1758245763,13823.635924409995,-52.38004116000229,53035.01247336 2025-09-19,01:36:05.000,262,11075715,115205,0,1758245764,13823.595506549995,-52.41528680999909,53034.92862792001 2025-09-19,01:36:06.000,262,11075735,115045,0,1758245765,13823.595506549995,-52.38004116000229,53034.97055064 2025-09-19,01:36:07.000,262,11075745,115045,0,1758245766,13823.514670829994,-52.35889376999694,53034.94260216 2025-09-19,01:36:08.000,262,11075755,115005,0,1758245767,13823.474252969994,-52.37299202999566,53034.90766656001 2025-09-19,01:36:09.000,262,11075707,115245,0,1758245768,13823.447307729999,-52.3659428999963,53034.92862792001 2025-09-19,01:36:10.000,262,11075696,115085,0,1758245769,13823.413626179994,-52.29545159999543,53034.96356352 2025-09-19,01:36:11.000,262,11075687,114605,0,1758245770,13823.386680939999,-52.302500730002066,53034.9216408 2025-09-19,01:36:12.000,262,11075749,115285,0,1758245771,13823.332790459994,-52.35889376999694,53034.90067944 2025-09-19,01:36:13.000,262,11075714,115285,0,1758245772,13823.285636289998,-52.37299202999566,53034.886705200006 2025-09-19,01:36:14.000,262,11075700,115325,0,1758245773,13823.191327949993,-52.40823767999973,53034.92862792001 2025-09-19,01:36:15.000,262,11075698,115045,0,1758245774,13823.177855329988,-52.38004116000229,53034.89369232 2025-09-19,01:36:16.000,262,11075710,115165,0,1758245775,13823.130701159993,-52.42938506999781,53034.9216408 2025-09-19,01:36:17.000,262,11075747,115085,0,1758245776,13823.049865439993,-52.42938506999781,53034.865743840004 2025-09-19,01:36:18.000,262,11075770,115125,0,1758245777,13823.029656509992,-52.485778109999956,53034.90067944 2025-09-19,01:36:19.000,262,11075715,115365,0,1758245778,13823.009447579992,-52.53512201999547,53034.83779536001 2025-09-19,01:36:20.000,262,11075726,115125,0,1758245779,13822.969029719992,-52.549220280001464,53034.8517696 2025-09-19,01:36:21.000,262,11075759,115005,0,1758245780,13822.928611859992,-52.55626941000082,53034.830808239996 2025-09-19,01:36:22.000,262,11075758,115005,0,1758245781,13822.901666619997,-52.58446592999826,53034.7818984 2025-09-19,01:36:23.000,262,11075741,115165,0,1758245782,13822.807358279992,-52.64790809999977,53034.75394992 2025-09-19,01:36:24.000,262,11075698,115205,0,1758245783,13822.854512450001,-52.676104619997204,53034.7818984 2025-09-19,01:36:25.000,262,11075735,115325,0,1758245784,13822.841039829997,-52.70430114000192,53034.73298856 2025-09-19,01:36:26.000,262,11075760,115085,0,1758245785,13822.814094590001,-52.718399400000635,53034.69106584001 2025-09-19,01:36:27.000,262,11075746,115165,0,1758245786,13822.834303520001,-52.676104619997204,53034.719014320006 2025-09-19,01:36:28.000,262,11075744,115205,0,1758245787,13822.814094590001,-52.676104619997204,53034.70504008 2025-09-19,01:36:29.000,262,11075697,115005,0,1758245788,13822.827567209992,-52.711350270001276,53034.76093704001 2025-09-19,01:36:30.000,262,11075670,115285,0,1758245789,13822.888193999992,-52.676104619997204,53034.70504008 2025-09-19,01:36:31.000,262,11075733,115005,0,1758245790,13822.901666619997,-52.676104619997204,53034.71202720001 2025-09-19,01:36:32.000,262,11075742,114965,0,1758245791,13822.942084479997,-52.669055489997845,53034.65613024 2025-09-19,01:36:33.000,262,11075742,115085,0,1758245792,13822.942084479997,-52.62676071000169,53034.70504008 2025-09-19,01:36:34.000,262,11075738,115045,0,1758245793,13822.969029719992,-52.61971158000233,53034.698052960004 2025-09-19,01:36:35.000,262,11075687,115085,0,1758245794,13823.009447579992,-52.57036766999954,53034.65613024 2025-09-19,01:36:46.000,262,11075746,115205,0,1758245805,13822.955557100002,-52.59151505999762,53034.62119464001 2025-09-19,01:36:47.000,262,11075726,115285,0,1758245806,13822.935348170002,-52.5774167999989,53034.63516888 2025-09-19,01:36:48.000,262,11075705,115205,0,1758245807,13822.894930310002,-52.57036766999954,53034.57228480001 2025-09-19,01:36:49.000,262,11075741,115045,0,1758245808,13822.867985069992,-52.612662449995696,53034.600233280005 2025-09-19,01:36:50.000,262,11075741,115205,0,1758245809,13822.867985069992,-52.63380984000105,53034.6072204 2025-09-19,01:36:51.000,262,11075713,115365,0,1758245810,13822.847776139992,-52.60561331999634,53034.551323440006 2025-09-19,01:36:52.000,262,11075738,115045,0,1758245811,13822.827567209992,-52.65495722999913,53034.56529768 2025-09-19,01:36:53.000,262,11075706,115045,0,1758245812,13822.793885660001,-52.662006359998486,53034.57228480001 2025-09-19,01:36:54.000,262,11075716,115045,0,1758245813,13822.814094590001,-52.662006359998486,53034.5373492 2025-09-19,01:36:55.000,262,11075754,115325,0,1758245814,13822.814094590001,-52.662006359998486,53034.50940072 2025-09-19,01:36:56.000,262,11075767,115365,0,1758245815,13822.800621969996,-52.676104619997204,53034.55831056 2025-09-19,01:36:57.000,262,11075712,115165,0,1758245816,13822.800621969996,-52.62676071000169,53034.62119464001 2025-09-19,01:36:58.000,262,11075711,115605,0,1758245817,13822.820830899997,-52.62676071000169,53034.54433632001 2025-09-19,01:36:59.000,262,11075679,115085,0,1758245818,13822.861248759997,-52.5774167999989,53034.600233280005 2025-09-19,01:37:00.000,262,11075718,115125,0,1758245819,13822.874721380002,-52.53512201999547,53034.62119464001 2025-09-19,01:37:01.000,262,11075749,115085,0,1758245820,13822.881457689997,-52.52102375999675,53034.57927192 2025-09-19,01:37:02.000,262,11075728,115165,0,1758245821,13822.867985069992,-52.492827239999315,53034.51638784 2025-09-19,01:37:03.000,262,11075749,115125,0,1758245822,13822.901666619997,-52.436434199997166,53034.55831056 2025-09-19,01:37:04.000,262,11075763,115165,0,1758245823,13822.935348170002,-52.39413942000101,53034.57927192 2025-09-19,01:37:05.000,262,11075766,115085,0,1758245824,13822.921875549997,-52.3659428999963,53034.61420752 2025-09-19,01:37:06.000,262,11075646,115245,0,1758245825,13822.928611859992,-52.3306972499995,53034.61420752 2025-09-19,01:37:07.000,262,11075735,115205,0,1758245826,13822.942084479997,-52.267255079997994,53034.54433632001 2025-09-19,01:37:08.000,262,11075731,115365,0,1758245827,13822.969029719992,-52.24610768999992,53034.551323440006 2025-09-19,01:37:09.000,262,11075738,115165,0,1758245828,13822.935348170002,-52.260205949998635,53034.530362080004 2025-09-19,01:37:10.000,262,11075762,115245,0,1758245829,13822.908402929992,-52.19676377999713,53034.57228480001 2025-09-19,01:37:11.000,262,11075749,115205,0,1758245830,13822.942084479997,-52.18971464999777,53034.5373492 2025-09-19,01:37:12.000,262,11075685,115125,0,1758245831,13822.935348170002,-52.14741987000161,53034.57927192 2025-09-19,01:37:13.000,262,11075680,115085,0,1758245832,13822.948820789992,-52.19676377999713,53034.57228480001 2025-09-19,01:37:14.000,262,11075727,115125,0,1758245833,13822.894930310002,-52.15446900000097,53034.52337496001 2025-09-19,01:37:15.000,262,11075741,115005,0,1758245834,13822.894930310002,-52.19676377999713,53034.59324616001 2025-09-19,01:37:16.000,262,11075699,115045,0,1758245835,13822.874721380002,-52.18266551999841,53034.54433632001 2025-09-19,01:37:17.000,262,11075739,115005,0,1758245836,13822.787149349992,-52.18971464999777,53034.54433632001 2025-09-19,01:37:18.000,262,11075722,115085,0,1758245837,13822.787149349992,-52.19676377999713,53034.551323440006 2025-09-19,01:37:19.000,262,11075731,115085,0,1758245838,13822.753467800001,-52.274304209997354,53034.56529768 2025-09-19,01:37:20.000,262,11075737,115085,0,1758245839,13822.753467800001,-52.260205949998635,53034.59324616001 2025-09-19,01:37:21.000,262,11075767,115045,0,1758245840,13822.713049940001,-52.22496030000184,53034.54433632001 2025-09-19,01:37:22.000,262,11075685,115085,0,1758245841,13822.706313629991,-52.29545159999543,53034.57228480001 2025-09-19,01:37:23.000,262,11075683,114965,0,1758245842,13822.679368389996,-52.316598990000784,53034.62119464001 2025-09-19,01:37:24.000,262,11075747,115205,0,1758245843,13822.63221422,-52.309549860001425,53034.5373492 2025-09-19,01:37:25.000,262,11075703,115005,0,1758245844,13822.60526897999,-52.316598990000784,53034.5373492 2025-09-19,01:37:26.000,262,11075757,115045,0,1758245845,13822.578323739996,-52.39413942000101,53034.6072204 2025-09-19,01:37:27.000,262,11075754,115245,0,1758245846,13822.54464218999,-52.41528680999909,53034.58625904 2025-09-19,01:37:28.000,262,11075713,115125,0,1758245847,13822.51096064,-52.40823767999973,53034.56529768 2025-09-19,01:37:29.000,262,11075697,115285,0,1758245848,13822.52443325999,-52.47167985000124,53034.57228480001 2025-09-19,01:37:30.000,262,11075770,115045,0,1758245849,13822.48401539999,-52.492827239999315,53034.5373492 2025-09-19,01:37:31.000,262,11075701,114765,0,1758245850,13822.43012492,-52.485778109999956,53034.495426479996 2025-09-19,01:37:32.000,262,11075701,115045,0,1758245851,13822.46380646999,-52.492827239999315,53034.495426479996 2025-09-19,01:37:33.000,262,11075757,115005,0,1758245852,13822.47054278,-52.485778109999956,53034.50940072 2025-09-19,01:37:34.000,262,11075710,115245,0,1758245853,13822.436861229995,-52.51397462999739,53034.45350376001 2025-09-19,01:37:35.000,262,11075754,115205,0,1758245854,13822.416652299995,-52.549220280001464,53034.47446512001 2025-09-19,01:37:36.000,262,11075711,115205,0,1758245855,13822.45033385,-52.5774167999989,53034.481452240005 2025-09-19,01:37:37.000,262,11075728,115205,0,1758245856,13822.416652299995,-52.55626941000082,53034.46049088 2025-09-19,01:37:38.000,262,11075710,115045,0,1758245857,13822.40317967999,-52.55626941000082,53034.46049088 2025-09-19,01:37:39.000,262,11075727,115125,0,1758245858,13822.396443369995,-52.5774167999989,53034.44651664 2025-09-19,01:37:40.000,262,11075688,115285,0,1758245859,13822.36276181999,-52.56331854000018,53034.43952952 2025-09-19,01:37:41.000,262,11075691,115245,0,1758245860,13822.396443369995,-52.59856418999698,53034.42555528001 2025-09-19,01:37:42.000,262,11075676,115165,0,1758245861,13822.32908027,-52.64085897000041,53034.3976068 2025-09-19,01:37:43.000,262,11075699,115365,0,1758245862,13822.32908027,-52.60561331999634,53034.40459392001 2025-09-19,01:37:44.000,262,11075690,115005,0,1758245863,13822.26171716999,-52.58446592999826,53034.37664544001 2025-09-19,01:37:45.000,262,11075732,115245,0,1758245864,13822.28866241,-52.56331854000018,53034.383632560006 2025-09-19,01:37:46.000,262,11075700,115085,0,1758245865,13822.20109037999,-52.549220280001464,53034.383632560006 2025-09-19,01:37:47.000,262,11075687,114965,0,1758245866,13822.194354069994,-52.542171150002105,53034.42555528001 2025-09-19,01:37:48.000,262,11075730,114965,0,1758245867,13822.147199899999,-52.4787289800006,53034.41856816 2025-09-19,01:37:49.000,262,11075702,115365,0,1758245868,13822.106782039999,-52.4787289800006,53034.34170984 2025-09-19,01:37:50.000,262,11075678,115005,0,1758245869,13822.032682629993,-52.45758158999524,53034.383632560006 2025-09-19,01:37:51.000,262,11075710,115285,0,1758245870,13822.032682629993,-52.443483329996525,53034.36965832 2025-09-19,01:37:52.000,262,11075742,115245,0,1758245871,13821.992264769993,-52.41528680999909,53034.34869696 2025-09-19,01:37:53.000,262,11075775,115125,0,1758245872,13821.924901669998,-52.443483329996525,53034.33472272001 2025-09-19,01:37:54.000,262,11075755,115205,0,1758245873,13821.871011189993,-52.40823767999973,53034.27183864 2025-09-19,01:37:55.000,262,11075700,115085,0,1758245874,13821.837329640002,-52.37299202999566,53034.29978712 2025-09-19,01:37:56.000,262,11075735,115325,0,1758245875,13821.776702850002,-52.450532459995884,53034.28581288001 2025-09-19,01:37:57.000,262,11075715,115085,0,1758245876,13821.662185579997,-52.40118855000037,53034.27882576 2025-09-19,01:37:58.000,262,11075737,115125,0,1758245877,13821.621767719997,-52.40118855000037,53034.23690304001 2025-09-19,01:37:59.000,262,11075759,115125,0,1758245878,13821.608295099992,-52.443483329996525,53034.25087728 2025-09-19,01:38:00.000,262,11075692,115365,0,1758245879,13821.588086169992,-52.46463072000188,53034.264851520005 2025-09-19,01:38:01.000,262,11075764,115405,0,1758245880,13821.540931999996,-52.47167985000124,53034.23690304001 2025-09-19,01:38:02.000,262,11075692,115285,0,1758245881,13821.500514139996,-52.485778109999956,53034.2229288 2025-09-19,01:38:03.000,262,11075714,115045,0,1758245882,13821.43315104,-52.51397462999739,53034.16703184001 2025-09-19,01:38:04.000,262,11075729,115285,0,1758245883,13821.399469489996,-52.52102375999675,53034.1530576 2025-09-19,01:38:05.000,262,11075774,115365,0,1758245884,13821.359051629996,-52.542171150002105,53034.194980320004 2025-09-19,01:38:06.000,262,11075739,115325,0,1758245885,13821.359051629996,-52.59151505999762,53034.146070480005 2025-09-19,01:38:07.000,262,11075733,115005,0,1758245886,13821.338842699995,-52.64085897000041,53034.13209624 2025-09-19,01:38:08.000,262,11075722,114925,0,1758245887,13821.31189746,-52.662006359998486,53034.160044719996 2025-09-19,01:38:09.000,262,11075768,115205,0,1758245888,13821.32537007999,-52.662006359998486,53034.12510912 2025-09-19,01:38:10.000,262,11075768,114925,0,1758245889,13821.34557900999,-52.69020287999592,53034.10414776 2025-09-19,01:38:11.000,262,11075735,115125,0,1758245890,13821.38599686999,-52.73954678999871,53034.160044719996 2025-09-19,01:38:12.000,262,11075709,114965,0,1758245891,13821.36578793999,-52.77479243999551,53034.11113488 2025-09-19,01:38:13.000,262,11075731,115125,0,1758245892,13821.36578793999,-52.79593983000086,53034.10414776 2025-09-19,01:38:14.000,262,11075684,115085,0,1758245893,13821.379260559996,-52.838234609997016,53034.06921216001 2025-09-19,01:38:15.000,262,11075742,114925,0,1758245894,13821.43315104,-52.86643113000173,53034.11812200001 2025-09-19,01:38:16.000,262,11075750,115245,0,1758245895,13821.466832589991,-52.887578519999806,53034.13908336001 2025-09-19,01:38:17.000,262,11075749,115285,0,1758245896,13821.43315104,-52.91577503999724,53034.0831864 2025-09-19,01:38:18.000,262,11075732,114845,0,1758245897,13821.466832589991,-52.93692242999532,53034.10414776 2025-09-19,01:38:19.000,262,11075715,115085,0,1758245898,13821.49377783,-52.943971560001955,53034.09017352001 2025-09-19,01:38:20.000,262,11075716,115205,0,1758245899,13821.513986760001,-52.92987329999596,53034.06222504 2025-09-19,01:38:21.000,262,11075697,115125,0,1758245900,13821.588086169992,-52.96511895000003,53034.048250800006 2025-09-19,01:38:22.000,262,11075683,115325,0,1758245901,13821.621767719997,-52.958069820000674,53034.04126368001 2025-09-19,01:38:23.000,262,11075711,115365,0,1758245902,13821.648712959992,-52.92987329999596,53034.06921216001 2025-09-19,01:38:24.000,262,11075706,115045,0,1758245903,13821.641976649997,-52.92987329999596,53034.06222504 2025-09-19,01:38:25.000,262,11075697,115045,0,1758245904,13821.689130819992,-52.908725909997884,53034.07619928 2025-09-19,01:38:26.000,262,11075729,115085,0,1758245905,13821.736284990002,-52.88052939000045,53034.09017352001 2025-09-19,01:38:27.000,262,11075733,115325,0,1758245906,13821.736284990002,-52.887578519999806,53034.11113488 2025-09-19,01:38:28.000,262,11075676,114845,0,1758245907,13821.743021299997,-52.86643113000173,53034.03427656 2025-09-19,01:38:29.000,262,11075694,115285,0,1758245908,13821.743021299997,-52.859381999995094,53034.06921216001 2025-09-19,01:38:30.000,262,11075748,115045,0,1758245909,13821.749757609992,-52.81003808999958,53034.06921216001 2025-09-19,01:38:31.000,262,11075737,115325,0,1758245910,13821.823857019997,-52.76069417999679,53034.0831864 2025-09-19,01:38:32.000,262,11075710,115005,0,1758245911,13821.823857019997,-52.76774330999615,53034.07619928 2025-09-19,01:38:33.000,262,11075666,115045,0,1758245912,13821.857538570002,-52.887578519999806,53034.0831864 2025-09-19,01:38:34.000,262,11075706,114925,0,1758245913,13821.850802259993,-52.845283739996376,53034.05523792 2025-09-19,01:38:35.000,262,11075751,115045,0,1758245914,13821.850802259993,-52.79593983000086,53034.09017352001 2025-09-19,01:38:36.000,262,11075669,115165,0,1758245915,13821.837329640002,-52.75364504999743,53034.00632808 2025-09-19,01:38:37.000,262,11075709,115125,0,1758245916,13821.884483809998,-52.718399400000635,53034.06921216001 2025-09-19,01:38:38.000,262,11075694,115125,0,1758245917,13821.796911780002,-52.69020287999592,53034.10414776 2025-09-19,01:38:39.000,262,11075714,115245,0,1758245918,13821.790175469992,-52.662006359998486,53034.06921216001 2025-09-19,01:38:40.000,262,11075722,114845,0,1758245919,13821.837329640002,-52.65495722999913,53034.0831864 2025-09-19,01:38:41.000,262,11075764,115205,0,1758245920,13821.850802259993,-52.612662449995696,53034.0831864 2025-09-19,01:38:42.000,262,11075703,115245,0,1758245921,13821.803648089997,-52.59856418999698,53034.0831864 2025-09-19,01:38:43.000,262,11075743,115005,0,1758245922,13821.803648089997,-52.612662449995696,53034.07619928 2025-09-19,01:38:44.000,262,11075681,115245,0,1758245923,13821.743021299997,-52.59151505999762,53034.10414776 2025-09-19,01:38:45.000,262,11075733,115165,0,1758245924,13821.783439159997,-52.58446592999826,53034.11812200001 2025-09-19,01:38:46.000,262,11075706,115045,0,1758245925,13821.776702850002,-52.55626941000082,53034.11812200001 2025-09-19,01:38:47.000,262,11075677,115045,0,1758245926,13821.722812369997,-52.542171150002105,53034.097160640005 2025-09-19,01:38:48.000,262,11075679,115125,0,1758245927,13821.695867130002,-52.55626941000082,53034.07619928 2025-09-19,01:38:49.000,262,11075723,114885,0,1758245928,13821.702603439997,-52.59856418999698,53034.09017352001 2025-09-19,01:38:50.000,262,11075727,115205,0,1758245929,13821.695867130002,-52.64085897000041,53034.06921216001 2025-09-19,01:38:51.000,262,11075756,115325,0,1758245930,13821.709339749992,-52.65495722999913,53034.13908336001 2025-09-19,01:38:52.000,262,11075731,115085,0,1758245931,13821.702603439997,-52.676104619997204,53034.11113488 2025-09-19,01:38:53.000,262,11075715,114925,0,1758245932,13821.749757609992,-52.69725200999528,53034.11812200001 2025-09-19,01:38:54.000,262,11075738,115365,0,1758245933,13821.817120710002,-52.725448529999994,53034.1530576 2025-09-19,01:38:55.000,262,11075711,115085,0,1758245934,13821.864274879998,-52.73249765999935,53034.12510912 2025-09-19,01:38:56.000,262,11075675,114925,0,1758245935,13821.904692739998,-52.88052939000045,53034.13209624 2025-09-19,01:38:57.000,262,11075738,115445,0,1758245936,13821.924901669998,-52.852332869995735,53034.18100608 2025-09-19,01:38:58.000,262,11075732,115045,0,1758245937,13821.911429049993,-52.88052939000045,53034.215941680006 2025-09-19,01:38:59.000,262,11075685,115005,0,1758245938,13821.965319529998,-52.894627649999165,53034.194980320004 2025-09-19,01:39:00.000,262,11075717,115045,0,1758245939,13822.012473699993,-52.887578519999806,53034.20196744 2025-09-19,01:39:01.000,262,11075729,115085,0,1758245940,13822.025946319998,-52.943971560001955,53034.16703184001 2025-09-19,01:39:02.000,262,11075699,115085,0,1758245941,13822.039418939989,-52.943971560001955,53034.215941680006 2025-09-19,01:39:03.000,262,11075727,115205,0,1758245942,13822.113518349994,-52.951020690001315,53034.25087728 2025-09-19,01:39:04.000,262,11075677,114925,0,1758245943,13822.126990969999,-52.943971560001955,53034.18799320001 2025-09-19,01:39:05.000,262,11075725,115205,0,1758245944,13822.167408829999,-52.951020690001315,53034.18799320001 2025-09-19,01:39:06.000,262,11075750,115005,0,1758245945,13822.248244549999,-52.91577503999724,53034.22991592 2025-09-19,01:39:07.000,262,11075760,115005,0,1758245946,13822.275189789994,-52.894627649999165,53034.23690304001 2025-09-19,01:39:08.000,262,11075702,115285,0,1758245947,13822.32908027,-52.88052939000045,53034.2229288 2025-09-19,01:39:09.000,262,11075709,115205,0,1758245948,13822.38297074999,-52.87348026000109,53034.215941680006 2025-09-19,01:39:10.000,262,11075747,115405,0,1758245949,13822.376234439995,-52.86643113000173,53034.2229288 2025-09-19,01:39:11.000,262,11075725,115085,0,1758245950,13822.34255288999,-52.838234609997016,53034.2928 2025-09-19,01:39:12.000,262,11075689,115085,0,1758245951,13822.3492892,-52.7888907000015,53034.24389016 2025-09-19,01:39:13.000,262,11075696,114925,0,1758245952,13822.36949813,-52.73249765999935,53034.23690304001 2025-09-19,01:39:14.000,262,11075749,115205,0,1758245953,13822.40317967999,-52.74659591999807,53034.23690304001 2025-09-19,01:39:15.000,262,11075701,115365,0,1758245954,13822.38970706,-52.7888907000015,53034.313761360005 2025-09-19,01:39:16.000,262,11075741,115285,0,1758245955,13822.36949813,-52.76069417999679,53034.30677424001 2025-09-19,01:39:17.000,262,11075772,115285,0,1758245956,13822.36949813,-52.676104619997204,53034.313761360005 2025-09-19,01:39:18.000,262,11075760,115005,0,1758245957,13822.396443369995,-52.68315374999656,53034.313761360005 2025-09-19,01:39:19.000,262,11075747,115045,0,1758245958,13822.38970706,-52.70430114000192,53034.27882576 2025-09-19,01:39:20.000,262,11075694,115085,0,1758245959,13822.36949813,-52.711350270001276,53034.29978712 2025-09-19,01:39:21.000,262,11075689,115285,0,1758245960,13822.34255288999,-52.676104619997204,53034.30677424001 2025-09-19,01:39:22.000,262,11075732,114885,0,1758245961,13822.315607649994,-52.662006359998486,53034.30677424001 2025-09-19,01:39:23.000,262,11075785,115205,0,1758245962,13822.32234395999,-52.676104619997204,53034.29978712 2025-09-19,01:39:24.000,262,11075709,115045,0,1758245963,13822.30213502999,-52.64790809999977,53034.33472272001 2025-09-19,01:39:25.000,262,11075767,115085,0,1758245964,13822.254980859994,-52.64085897000041,53034.313761360005 2025-09-19,01:39:26.000,262,11075754,115005,0,1758245965,13822.24150823999,-52.69020287999592,53034.362671200004 2025-09-19,01:39:27.000,262,11075704,115005,0,1758245966,13822.187617759999,-52.64790809999977,53034.39061968 2025-09-19,01:39:28.000,262,11075752,115125,0,1758245967,13822.093309419994,-52.68315374999656,53034.327735599996 2025-09-19,01:39:29.000,262,11075712,115245,0,1758245968,13822.073100489994,-52.70430114000192,53034.33472272001 2025-09-19,01:39:30.000,262,11075763,115245,0,1758245969,13822.019210009988,-52.77479243999551,53034.29978712 2025-09-19,01:39:31.000,262,11075709,114805,0,1758245970,13821.978792149988,-52.76774330999615,53034.33472272001 2025-09-19,01:39:32.000,262,11075743,115125,0,1758245971,13821.938374289988,-52.73954678999871,53034.29978712 2025-09-19,01:39:33.000,262,11075718,115125,0,1758245972,13821.904692739998,-52.81708721999894,53034.27882576 2025-09-19,01:39:34.000,262,11075776,115725,0,1758245973,13821.897956430003,-52.74659591999807,53034.313761360005 2025-09-19,01:39:35.000,262,11075737,115045,0,1758245974,13821.850802259993,-52.76069417999679,53034.29978712 2025-09-19,01:39:36.000,262,11075691,115285,0,1758245975,13821.810384399992,-52.7888907000015,53034.23690304001 2025-09-19,01:39:37.000,262,11075761,115005,0,1758245976,13821.817120710002,-52.77479243999551,53034.25087728 2025-09-19,01:39:38.000,262,11075739,115245,0,1758245977,13821.810384399992,-52.78184157000214,53034.24389016 2025-09-19,01:39:39.000,262,11075762,115165,0,1758245978,13821.837329640002,-52.79593983000086,53034.215941680006 2025-09-19,01:39:40.000,262,11075749,115205,0,1758245979,13821.756493920002,-52.838234609997016,53034.25087728 2025-09-19,01:39:41.000,262,11075782,114965,0,1758245980,13821.769966539992,-52.838234609997016,53034.20895456001 2025-09-19,01:39:42.000,262,11075765,115285,0,1758245981,13821.756493920002,-52.838234609997016,53034.20196744 2025-09-19,01:39:43.000,262,11075759,115045,0,1758245982,13821.763230229997,-52.86643113000173,53034.2229288 2025-09-19,01:39:44.000,262,11075758,115085,0,1758245983,13821.803648089997,-52.8241363499983,53034.194980320004 2025-09-19,01:39:45.000,262,11075766,115045,0,1758245984,13821.763230229997,-52.87348026000109,53034.160044719996 2025-09-19,01:39:46.000,262,11075716,115205,0,1758245985,13821.796911780002,-52.88052939000045,53034.18100608 2025-09-19,01:39:47.000,262,11075774,115245,0,1758245986,13821.810384399992,-52.86643113000173,53034.17401896 2025-09-19,01:39:48.000,262,11075768,115205,0,1758245987,13821.810384399992,-52.88052939000045,53034.11812200001 2025-09-19,01:39:49.000,262,11075773,114925,0,1758245988,13821.844065949997,-52.908725909997884,53034.1530576 2025-09-19,01:39:50.000,262,11075731,115125,0,1758245989,13821.837329640002,-53.00741372999619,53034.13209624 2025-09-19,01:39:51.000,262,11075769,115005,0,1758245990,13821.857538570002,-53.01446285999555,53034.12510912 2025-09-19,01:39:52.000,262,11075728,115205,0,1758245991,13821.871011189993,-53.01446285999555,53034.11812200001 2025-09-19,01:39:53.000,262,11075703,115005,0,1758245992,13821.864274879998,-53.02856112000154,53034.11113488 2025-09-19,01:39:54.000,262,11075749,115045,0,1758245993,13821.904692739998,-53.04265938000026,53034.13209624 2025-09-19,01:39:55.000,262,11075759,115165,0,1758245994,13821.911429049993,-53.06380676999834,53034.160044719996 2025-09-19,01:39:56.000,262,11075711,115365,0,1758245995,13821.965319529998,-53.06380676999834,53034.13209624 2025-09-19,01:39:57.000,262,11075712,114965,0,1758245996,13821.978792149988,-53.084954159996414,53034.1530576 2025-09-19,01:39:58.000,262,11075730,114965,0,1758245997,13821.999001079988,-53.084954159996414,53034.13908336001 2025-09-19,01:39:59.000,262,11075747,115005,0,1758245998,13822.039418939989,-53.127248939999845,53034.194980320004 2025-09-19,01:40:00.000,262,11075762,115205,0,1758245999,13822.046155249998,-53.084954159996414,53034.17401896 2025-09-19,01:40:01.000,262,11075733,115085,0,1758246000,13822.079836799989,-53.134298069999204,53034.17401896 2025-09-19,01:40:02.000,262,11075772,115165,0,1758246001,13822.066364179998,-53.10610155000177,53034.13209624 2025-09-19,01:40:03.000,262,11075780,115045,0,1758246002,13822.086573109998,-53.15544545999728,53034.215941680006 2025-09-19,01:40:04.000,262,11075747,115285,0,1758246003,13822.093309419994,-53.14839632999792,53034.17401896 2025-09-19,01:40:05.000,262,11075781,115165,0,1758246004,13822.100045729989,-53.134298069999204,53034.194980320004 2025-09-19,01:40:06.000,262,11075749,115005,0,1758246005,13822.153936209994,-53.05675763999898,53034.18100608 2025-09-19,01:40:07.000,262,11075727,115325,0,1758246006,13822.174145139994,-53.077905029997055,53034.17401896 2025-09-19,01:40:08.000,262,11075729,115205,0,1758246007,13822.22129930999,-53.02856112000154,53034.20895456001 2025-09-19,01:40:09.000,262,11075800,114885,0,1758246008,13822.24150823999,-53.05675763999898,53034.18799320001 2025-09-19,01:40:10.000,262,11075794,115085,0,1758246009,13822.28192609999,-53.05675763999898,53034.20196744 2025-09-19,01:40:11.000,262,11075712,114845,0,1758246010,13822.295398719994,-53.02151199000218,53034.25786440001 2025-09-19,01:40:12.000,262,11075734,115165,0,1758246011,13822.30887134,-52.98626633999811,53034.20895456001 2025-09-19,01:40:13.000,262,11075704,114965,0,1758246012,13822.32908027,-52.958069820000674,53034.194980320004 2025-09-19,01:40:14.000,262,11075753,115005,0,1758246013,13822.36276181999,-52.958069820000674,53034.215941680006 2025-09-19,01:40:15.000,262,11075738,115165,0,1758246014,13822.3492892,-52.93692242999532,53034.22991592 2025-09-19,01:40:16.000,262,11075713,114445,0,1758246015,13822.376234439995,-52.951020690001315,53034.20895456001 2025-09-19,01:40:17.000,262,11075695,115165,0,1758246016,13822.40991599,-52.908725909997884,53034.2229288 2025-09-19,01:40:18.000,262,11075774,115005,0,1758246017,13822.42338860999,-52.91577503999724,53034.215941680006 2025-09-19,01:40:19.000,262,11075797,115205,0,1758246018,13822.42338860999,-52.894627649999165,53034.2229288 2025-09-19,01:40:20.000,262,11075698,115125,0,1758246019,13822.376234439995,-52.87348026000109,53034.28581288001 2025-09-19,01:40:21.000,262,11075779,115125,0,1758246020,13822.42338860999,-52.894627649999165,53034.264851520005 2025-09-19,01:40:22.000,262,11075776,115085,0,1758246021,13822.44359753999,-52.845283739996376,53034.24389016 2025-09-19,01:40:23.000,262,11075731,114885,0,1758246022,13822.477279089995,-52.86643113000173,53034.2229288 2025-09-19,01:40:24.000,262,11075739,115045,0,1758246023,13822.477279089995,-52.901676779998525,53034.264851520005 2025-09-19,01:40:25.000,262,11075713,115005,0,1758246024,13822.457070159995,-52.859381999995094,53034.27882576 2025-09-19,01:40:26.000,262,11075692,115085,0,1758246025,13822.51096064,-52.852332869995735,53034.28581288001 2025-09-19,01:40:27.000,262,11075745,115085,0,1758246026,13822.53116957,-52.83118547999766,53034.25087728 2025-09-19,01:40:28.000,262,11075705,114965,0,1758246027,13822.497488019995,-52.79593983000086,53034.28581288001 2025-09-19,01:40:29.000,262,11075771,115165,0,1758246028,13822.48401539999,-52.80298896000022,53034.30677424001 2025-09-19,01:40:30.000,262,11075750,115085,0,1758246029,13822.47054278,-52.81708721999894,53034.33472272001 2025-09-19,01:40:31.000,262,11075792,115005,0,1758246030,13822.457070159995,-52.81003808999958,53034.28581288001 2025-09-19,01:40:32.000,262,11075780,115045,0,1758246031,13822.44359753999,-52.83118547999766,53034.33472272001 2025-09-19,01:40:33.000,262,11075806,114885,0,1758246032,13822.517696949995,-52.80298896000022,53034.33472272001 2025-09-19,01:40:34.000,262,11075726,115165,0,1758246033,13822.47054278,-52.845283739996376,53034.34170984 2025-09-19,01:40:35.000,262,11075772,115045,0,1758246034,13822.42338860999,-52.838234609997016,53034.313761360005 2025-09-19,01:40:36.000,262,11075724,115045,0,1758246035,13822.40991599,-52.8241363499983,53034.30677424001 2025-09-19,01:40:37.000,262,11075790,115325,0,1758246036,13822.45033385,-52.838234609997016,53034.313761360005 2025-09-19,01:40:38.000,262,11075797,114965,0,1758246037,13822.44359753999,-52.87348026000109,53034.35568408001 2025-09-19,01:40:39.000,262,11075791,115045,0,1758246038,13822.457070159995,-52.908725909997884,53034.34869696 2025-09-19,01:40:40.000,262,11075717,115125,0,1758246039,13822.40991599,-52.87348026000109,53034.30677424001 2025-09-19,01:40:41.000,262,11075744,115245,0,1758246040,13822.43012492,-52.894627649999165,53034.327735599996 2025-09-19,01:40:42.000,262,11075781,115405,0,1758246041,13822.42338860999,-52.9228241699966,53034.29978712 2025-09-19,01:40:43.000,262,11075788,115125,0,1758246042,13822.477279089995,-52.951020690001315,53034.32074848 2025-09-19,01:40:44.000,262,11075744,114965,0,1758246043,13822.457070159995,-53.00741372999619,53034.2928 2025-09-19,01:40:45.000,262,11075799,115045,0,1758246044,13822.43012492,-52.97216807999939,53034.28581288001 2025-09-19,01:40:46.000,262,11075699,115365,0,1758246045,13822.47054278,-53.00741372999619,53034.27183864 2025-09-19,01:40:47.000,262,11075770,115165,0,1758246046,13822.457070159995,-53.00036459999683,53034.35568408001 2025-09-19,01:40:48.000,262,11075705,115085,0,1758246047,13822.40991599,-53.00036459999683,53034.313761360005 2025-09-19,01:40:49.000,262,11075730,115125,0,1758246048,13822.477279089995,-53.02151199000218,53034.34869696 2025-09-19,01:40:50.000,262,11075688,114965,0,1758246049,13822.49075171,-53.0356102500009,53034.28581288001 2025-09-19,01:40:51.000,262,11075701,115205,0,1758246050,13822.436861229995,-53.05675763999898,53034.2229288 2025-09-19,01:40:52.000,262,11075715,115205,0,1758246051,13822.457070159995,-53.02856112000154,53034.29978712 2025-09-19,01:40:53.000,262,11075717,115205,0,1758246052,13822.46380646999,-53.05675763999898,53034.25087728 2025-09-19,01:40:54.000,262,11075772,115205,0,1758246053,13822.50422432999,-53.05675763999898,53034.23690304001 2025-09-19,01:40:55.000,262,11075767,115125,0,1758246054,13822.49075171,-53.0356102500009,53034.25087728 2025-09-19,01:40:56.000,262,11075827,115125,0,1758246055,13822.51096064,-53.084954159996414,53034.24389016 2025-09-19,01:40:57.000,262,11075778,115245,0,1758246056,13822.56485111999,-53.070855899997696,53034.28581288001 2025-09-19,01:40:58.000,262,11075730,115005,0,1758246057,13822.53116957,-53.084954159996414,53034.34170984 2025-09-19,01:40:59.000,262,11075780,115085,0,1758246058,13822.5513785,-53.04265938000026,53034.313761360005 2025-09-19,01:41:00.000,262,11075763,115085,0,1758246059,13822.578323739996,-53.070855899997696,53034.264851520005 2025-09-19,01:41:01.000,262,11075730,115125,0,1758246060,13822.58506004999,-53.084954159996414,53034.2229288 2025-09-19,01:41:02.000,262,11075805,115165,0,1758246061,13822.618741599996,-53.077905029997055,53034.27183864 2025-09-19,01:41:03.000,262,11075785,115045,0,1758246062,13822.60526897999,-53.10610155000177,53034.34869696 2025-09-19,01:41:04.000,262,11075760,115085,0,1758246063,13822.679368389996,-53.070855899997696,53034.2928 2025-09-19,01:41:05.000,262,11075734,114885,0,1758246064,13822.739995179996,-53.077905029997055,53034.2928 2025-09-19,01:41:06.000,262,11075723,115365,0,1758246065,13822.753467800001,-53.11315068000113,53034.29978712 2025-09-19,01:41:07.000,262,11075778,115005,0,1758246066,13822.793885660001,-53.06380676999834,53034.327735599996 2025-09-19,01:41:08.000,262,11075766,114685,0,1758246067,13822.827567209992,-53.05675763999898,53034.36965832 2025-09-19,01:41:09.000,262,11075737,114845,0,1758246068,13822.820830899997,-53.04265938000026,53034.34869696 2025-09-19,01:41:10.000,262,11075760,114605,0,1758246069,13822.874721380002,-53.05675763999898,53034.362671200004 2025-09-19,01:41:11.000,262,11075774,115205,0,1758246070,13822.921875549997,-53.05675763999898,53034.32074848 2025-09-19,01:41:12.000,262,11075749,115285,0,1758246071,13822.955557100002,-53.0356102500009,53034.383632560006 2025-09-19,01:41:13.000,262,11075783,115245,0,1758246072,13822.915139240002,-53.01446285999555,53034.34869696 2025-09-19,01:41:14.000,262,11075763,114925,0,1758246073,13822.962293409997,-53.01446285999555,53034.383632560006 2025-09-19,01:41:15.000,262,11075746,115125,0,1758246074,13822.982502339997,-53.02151199000218,53034.3976068 2025-09-19,01:41:16.000,262,11075703,115405,0,1758246075,13822.962293409997,-53.01446285999555,53034.34869696 2025-09-19,01:41:17.000,262,11075725,115085,0,1758246076,13822.989238649992,-53.00741372999619,53034.41158104 2025-09-19,01:41:18.000,262,11075779,115085,0,1758246077,13822.969029719992,-52.96511895000003,53034.35568408001 2025-09-19,01:41:19.000,262,11075753,115005,0,1758246078,13822.989238649992,-52.99331546999747,53034.41158104 2025-09-19,01:41:20.000,262,11075789,115165,0,1758246079,13823.009447579992,-52.97921720999875,53034.34869696 2025-09-19,01:41:21.000,262,11075770,115125,0,1758246080,13823.022920199997,-52.99331546999747,53034.3976068 2025-09-19,01:41:22.000,262,11075773,115085,0,1758246081,13822.982502339997,-52.951020690001315,53034.362671200004 2025-09-19,01:41:23.000,262,11075728,115365,0,1758246082,13822.995974960002,-52.92987329999596,53034.41856816 2025-09-19,01:41:24.000,262,11075743,115045,0,1758246083,13822.975766030002,-52.96511895000003,53034.37664544001 2025-09-19,01:41:25.000,262,11075775,115125,0,1758246084,13822.975766030002,-52.958069820000674,53034.432542400005 2025-09-19,01:41:26.000,262,11075746,115125,0,1758246085,13822.989238649992,-52.951020690001315,53034.3976068 2025-09-19,01:41:27.000,262,11075784,115005,0,1758246086,13822.982502339997,-52.943971560001955,53034.40459392001 2025-09-19,01:41:28.000,262,11075761,115205,0,1758246087,13822.995974960002,-52.9228241699966,53034.432542400005 2025-09-19,01:41:29.000,262,11075778,115005,0,1758246088,13822.962293409997,-52.894627649999165,53034.42555528001 2025-09-19,01:41:30.000,262,11075797,114765,0,1758246089,13822.935348170002,-52.894627649999165,53034.41856816 2025-09-19,01:41:31.000,262,11075758,115365,0,1758246090,13822.928611859992,-52.943971560001955,53034.43952952 2025-09-19,01:41:32.000,262,11075836,115125,0,1758246091,13822.874721380002,-52.9228241699966,53034.40459392001 2025-09-19,01:41:33.000,262,11075733,115165,0,1758246092,13822.888193999992,-52.91577503999724,53034.42555528001 2025-09-19,01:41:34.000,262,11075788,115205,0,1758246093,13822.915139240002,-52.91577503999724,53034.47446512001 2025-09-19,01:41:35.000,262,11075766,115205,0,1758246094,13822.894930310002,-52.958069820000674,53034.46049088 2025-09-19,01:41:36.000,262,11075767,114885,0,1758246095,13822.841039829997,-52.97216807999939,53034.45350376001 2025-09-19,01:41:37.000,262,11075764,115005,0,1758246096,13822.874721380002,-52.958069820000674,53034.495426479996 2025-09-19,01:41:38.000,262,11075767,115125,0,1758246097,13822.807358279992,-52.943971560001955,53034.48843936 2025-09-19,01:41:39.000,262,11075803,115125,0,1758246098,13822.793885660001,-52.98626633999811,53034.41856816 2025-09-19,01:41:40.000,262,11075805,115005,0,1758246099,13822.726522559991,-52.97216807999939,53034.45350376001 2025-09-19,01:41:41.000,262,11075766,115125,0,1758246100,13822.726522559991,-53.00036459999683,53034.432542400005 2025-09-19,01:41:42.000,262,11075809,115005,0,1758246101,13822.753467800001,-53.02856112000154,53034.45350376001 2025-09-19,01:41:43.000,262,11075822,114765,0,1758246102,13822.739995179996,-53.0356102500009,53034.432542400005 2025-09-19,01:41:44.000,262,11075778,115165,0,1758246103,13822.753467800001,-53.06380676999834,53034.37664544001 2025-09-19,01:41:45.000,262,11075763,115005,0,1758246104,13822.760204109996,-53.09200328999577,53034.3976068 2025-09-19,01:41:46.000,262,11075808,115125,0,1758246105,13822.713049940001,-53.09905241999513,53034.46049088 2025-09-19,01:41:47.000,262,11075751,115205,0,1758246106,13822.69284101,-53.084954159996414,53034.45350376001 2025-09-19,01:41:48.000,262,11075793,115205,0,1758246107,13822.69284101,-53.09200328999577,53034.41856816 2025-09-19,01:41:49.000,262,11075790,114965,0,1758246108,13822.69284101,-53.09905241999513,53034.43952952 2025-09-19,01:41:50.000,262,11075756,115125,0,1758246109,13822.679368389996,-53.09905241999513,53034.41158104 2025-09-19,01:41:51.000,262,11075715,114885,0,1758246110,13822.665895769991,-53.10610155000177,53034.432542400005 2025-09-19,01:41:52.000,262,11075750,115005,0,1758246111,13822.679368389996,-53.11315068000113,53034.44651664 2025-09-19,01:41:53.000,262,11075805,115085,0,1758246112,13822.719786249996,-53.134298069999204,53034.432542400005 2025-09-19,01:41:54.000,262,11075798,115005,0,1758246113,13822.719786249996,-53.19069111000135,53034.45350376001 2025-09-19,01:41:55.000,262,11075818,115045,0,1758246114,13822.760204109996,-53.17659284999536,53034.44651664 2025-09-19,01:41:56.000,262,11075792,115005,0,1758246115,13822.739995179996,-53.15544545999728,53034.45350376001 2025-09-19,01:41:57.000,262,11075726,115085,0,1758246116,13822.733258870001,-53.20478937000007,53034.41856816 2025-09-19,01:41:58.000,262,11075771,115525,0,1758246117,13822.814094590001,-53.24003501999687,53034.42555528001 2025-09-19,01:41:59.000,262,11075751,115165,0,1758246118,13822.780413039996,-53.26118241000222,53034.41856816 2025-09-19,01:42:00.000,262,11075735,115165,0,1758246119,13822.814094590001,-53.254133279995585,53034.3976068 2025-09-19,01:42:01.000,262,11075769,115245,0,1758246120,13822.841039829997,-53.26823154000158,53034.39061968 2025-09-19,01:42:02.000,262,11075795,115165,0,1758246121,13822.867985069992,-53.26118241000222,53034.40459392001 2025-09-19,01:42:03.000,262,11075792,114885,0,1758246122,13822.881457689997,-53.26823154000158,53034.41856816 2025-09-19,01:42:04.000,262,11075779,115165,0,1758246123,13822.955557100002,-53.26823154000158,53034.43952952 2025-09-19,01:42:05.000,262,11075815,115085,0,1758246124,13822.995974960002,-53.296428059999016,53034.44651664 2025-09-19,01:42:06.000,262,11075724,115045,0,1758246125,13823.036392820002,-53.303477189998375,53034.40459392001 2025-09-19,01:42:07.000,262,11075728,115285,0,1758246126,13823.130701159993,-53.32462457999645,53034.44651664 2025-09-19,01:42:08.000,262,11075829,115005,0,1758246127,13823.198064259988,-53.303477189998375,53034.47446512001 2025-09-19,01:42:09.000,262,11075799,115125,0,1758246128,13823.272163669993,-53.254133279995585,53034.467478 2025-09-19,01:42:10.000,262,11075730,115205,0,1758246129,13823.299108909989,-53.26118241000222,53034.50940072 2025-09-19,01:42:11.000,262,11075751,114845,0,1758246130,13823.40015355999,-53.21183849999943,53034.481452240005 2025-09-19,01:42:12.000,262,11075785,114685,0,1758246131,13823.46078034999,-53.183641980001994,53034.51638784 2025-09-19,01:42:13.000,262,11075787,115085,0,1758246132,13823.52814345,-53.14134719999856,53034.57228480001 2025-09-19,01:42:14.000,262,11075788,115125,0,1758246133,13823.615715479995,-53.09200328999577,53034.65613024 2025-09-19,01:42:15.000,262,11075813,114965,0,1758246134,13823.595506549995,-53.0356102500009,53034.69106584001 2025-09-19,01:42:16.000,262,11075760,115125,0,1758246135,13823.635924409995,-53.02151199000218,53034.65613024 2025-09-19,01:42:17.000,262,11075791,115005,0,1758246136,13823.66286964999,-52.97921720999875,53034.68407872 2025-09-19,01:42:18.000,262,11075782,115005,0,1758246137,13823.68307857999,-52.97216807999939,53034.71202720001 2025-09-19,01:42:19.000,262,11075699,115205,0,1758246138,13823.676342269995,-52.908725909997884,53034.69106584001 2025-09-19,01:42:20.000,262,11075843,115125,0,1758246139,13823.73023275,-52.91577503999724,53034.73298856 2025-09-19,01:42:21.000,262,11075798,115045,0,1758246140,13823.73023275,-52.894627649999165,53034.7818984 2025-09-19,01:42:22.000,262,11075822,115085,0,1758246141,13823.676342269995,-52.859381999995094,53034.78888552001 2025-09-19,01:42:23.000,262,11075860,115205,0,1758246142,13823.66286964999,-52.845283739996376,53034.767924160005 2025-09-19,01:42:24.000,262,11075764,115165,0,1758246143,13823.635924409995,-52.86643113000173,53034.78888552001 2025-09-19,01:42:25.000,262,11075717,114925,0,1758246144,13823.58203392999,-52.838234609997016,53034.77491128 2025-09-19,01:42:26.000,262,11075836,114925,0,1758246145,13823.575297619995,-52.845283739996376,53034.80984688001 2025-09-19,01:42:27.000,262,11075772,114765,0,1758246146,13823.52814345,-52.838234609997016,53034.80285976 2025-09-19,01:42:28.000,262,11075820,115445,0,1758246147,13823.494461899994,-52.8241363499983,53034.80984688001 2025-09-19,01:42:29.000,262,11075829,114805,0,1758246148,13823.427098799999,-52.859381999995094,53034.77491128 2025-09-19,01:42:30.000,262,11075755,115125,0,1758246149,13823.339526769989,-52.859381999995094,53034.73298856 2025-09-19,01:42:31.000,262,11075773,114885,0,1758246150,13823.285636289998,-52.88052939000045,53034.79587264 2025-09-19,01:42:32.000,262,11075794,115045,0,1758246151,13823.231745809993,-52.86643113000173,53034.79587264 2025-09-19,01:42:33.000,262,11075836,115205,0,1758246152,13823.144173779998,-52.908725909997884,53034.76093704001 2025-09-19,01:42:34.000,262,11075760,115205,0,1758246153,13823.090283299993,-52.958069820000674,53034.73298856 2025-09-19,01:42:35.000,262,11075845,115205,0,1758246154,13823.056601750002,-52.92987329999596,53034.698052960004 2025-09-19,01:42:36.000,262,11075766,115365,0,1758246155,13823.002711269997,-53.01446285999555,53034.67010448001 2025-09-19,01:42:37.000,262,11075777,115045,0,1758246156,13822.989238649992,-53.06380676999834,53034.67010448001 2025-09-19,01:42:38.000,262,11075838,115125,0,1758246157,13822.955557100002,-53.10610155000177,53034.663117359996 2025-09-19,01:42:39.000,262,11075758,114925,0,1758246158,13822.928611859992,-53.169543719996,53034.663117359996 2025-09-19,01:42:40.000,262,11075842,115005,0,1758246159,13822.908402929992,-53.19774024000071,53034.62119464001 2025-09-19,01:42:41.000,262,11075801,114925,0,1758246160,13822.962293409997,-53.23298588999751,53034.6770916 2025-09-19,01:42:42.000,262,11075770,115165,0,1758246161,13822.982502339997,-53.27528067000094,53034.663117359996 2025-09-19,01:42:43.000,262,11075783,114885,0,1758246162,13822.989238649992,-53.296428059999016,53034.6770916 2025-09-19,01:42:44.000,262,11075805,115125,0,1758246163,13823.029656509992,-53.33167370999581,53034.64215600001 2025-09-19,01:42:45.000,262,11075758,115125,0,1758246164,13823.157646399988,-53.38806674999796,53034.63516888 2025-09-19,01:42:46.000,262,11075788,114885,0,1758246165,13823.225009499998,-53.38806674999796,53034.57927192 2025-09-19,01:42:47.000,262,11075851,115085,0,1758246166,13823.339526769989,-53.36691935999988,53034.63516888 2025-09-19,01:42:48.000,262,11075822,115365,0,1758246167,13823.46078034999,-53.33872283999517,53034.67010448001 2025-09-19,01:42:49.000,262,11075774,115125,0,1758246168,13823.615715479995,-53.32462457999645,53034.67010448001 2025-09-19,01:42:50.000,262,11075773,115165,0,1758246169,13823.676342269995,-53.27528067000094,53034.649143120005 2025-09-19,01:42:51.000,262,11075770,115085,0,1758246170,13823.736969059995,-53.254133279995585,53034.70504008 2025-09-19,01:42:52.000,262,11075774,115285,0,1758246171,13823.878431569996,-53.16249458999664,53034.71202720001 2025-09-19,01:42:53.000,262,11075766,115005,0,1758246172,13823.979476219996,-53.120199810000486,53034.7469628 2025-09-19,01:42:54.000,262,11075772,114685,0,1758246173,13824.127675039992,-53.077905029997055,53034.816834000005 2025-09-19,01:42:55.000,262,11075816,115125,0,1758246174,13824.242192309997,-53.0356102500009,53034.80984688001 2025-09-19,01:42:56.000,262,11075738,114805,0,1758246175,13824.275873860002,-52.951020690001315,53034.84478248 2025-09-19,01:42:57.000,262,11075812,115005,0,1758246176,13824.376918509988,-52.9228241699966,53034.8517696 2025-09-19,01:42:58.000,262,11075750,115005,0,1758246177,13824.444281609998,-52.83118547999766,53034.85875672001 2025-09-19,01:42:59.000,262,11075731,115205,0,1758246178,13824.471226849993,-52.76774330999615,53034.91465368 2025-09-19,01:43:00.000,262,11075790,115045,0,1758246179,13824.545326259999,-52.718399400000635,53035.00548624001 2025-09-19,01:43:01.000,262,11075778,114965,0,1758246180,13824.579007809989,-52.68315374999656,53034.96356352 2025-09-19,01:43:02.000,262,11075825,115205,0,1758246181,13824.605953049999,-52.69020287999592,53034.984524880005 2025-09-19,01:43:03.000,262,11075836,115045,0,1758246182,13824.63963459999,-52.662006359998486,53035.054396080006 2025-09-19,01:43:04.000,262,11075784,115005,0,1758246183,13824.605953049999,-52.61971158000233,53035.04740896001 2025-09-19,01:43:05.000,262,11075818,115125,0,1758246184,13824.632898289994,-52.60561331999634,53035.01946048 2025-09-19,01:43:06.000,262,11075803,115205,0,1758246185,13824.592480429994,-52.612662449995696,53035.033434720004 2025-09-19,01:43:07.000,262,11075802,115045,0,1758246186,13824.558798879989,-52.60561331999634,53035.07535744001 2025-09-19,01:43:08.000,262,11075809,115085,0,1758246187,13824.471226849993,-52.59151505999762,53035.103305920005 2025-09-19,01:43:09.000,262,11075730,115005,0,1758246188,13824.430808989993,-52.60561331999634,53035.0613832 2025-09-19,01:43:10.000,262,11075741,114845,0,1758246189,13824.397127439988,-52.612662449995696,53035.11029304 2025-09-19,01:43:11.000,262,11075705,115005,0,1758246190,13824.329764339993,-52.61971158000233,53035.054396080006 2025-09-19,01:43:12.000,262,11075746,115165,0,1758246191,13824.269137549993,-52.64790809999977,53035.08933168 2025-09-19,01:43:13.000,262,11075774,115365,0,1758246192,13824.228719689992,-52.64790809999977,53035.06837032 2025-09-19,01:43:14.000,262,11075731,115005,0,1758246193,13824.168092899992,-52.711350270001276,53035.103305920005 2025-09-19,01:43:15.000,262,11075834,114965,0,1758246194,13824.154620280002,-52.725448529999994,53035.09631880001 2025-09-19,01:43:16.000,262,11075775,115045,0,1758246195,13824.100729799997,-52.74659591999807,53035.11029304 2025-09-19,01:43:17.000,262,11075798,114965,0,1758246196,13824.093993490002,-52.75364504999743,53035.11029304 2025-09-19,01:43:18.000,262,11075795,115365,0,1758246197,13824.067048249992,-52.81003808999958,53035.103305920005 2025-09-19,01:43:19.000,262,11075755,115245,0,1758246198,13824.040103009997,-52.78184157000214,53035.08234456 2025-09-19,01:43:20.000,262,11075714,115285,0,1758246199,13824.093993490002,-52.81003808999958,53035.103305920005 2025-09-19,01:43:21.000,262,11075752,115205,0,1758246200,13824.046839319992,-52.81708721999894,53035.12426728001 2025-09-19,01:43:22.000,262,11075733,115005,0,1758246201,13824.026630389992,-52.76069417999679,53035.18016424 2025-09-19,01:43:23.000,262,11075751,115205,0,1758246202,13824.053575630001,-52.78184157000214,53035.14522864001 2025-09-19,01:43:24.000,262,11075771,115045,0,1758246203,13824.114202420002,-52.76774330999615,53035.12426728001 2025-09-19,01:43:25.000,262,11075767,115245,0,1758246204,13824.100729799997,-52.77479243999551,53035.13824152 2025-09-19,01:43:26.000,262,11075737,114965,0,1758246205,13824.174829210002,-52.78184157000214,53035.166189999996 2025-09-19,01:43:27.000,262,11075785,115205,0,1758246206,13824.215247070002,-52.725448529999994,53035.166189999996 2025-09-19,01:43:28.000,262,11075796,115085,0,1758246207,13824.235456000002,-52.70430114000192,53035.06837032 2025-09-19,01:43:29.000,262,11075804,115085,0,1758246208,13824.248928619993,-52.662006359998486,53035.13824152 2025-09-19,01:43:30.000,262,11075745,115005,0,1758246209,13824.262401239997,-52.61971158000233,53035.152215760005 2025-09-19,01:43:31.000,262,11075707,115165,0,1758246210,13824.289346479993,-52.612662449995696,53035.13824152 2025-09-19,01:43:32.000,262,11075762,115005,0,1758246211,13824.343236959998,-52.59856418999698,53035.17317712001 2025-09-19,01:43:33.000,262,11075760,115045,0,1758246212,13824.356709579988,-52.55626941000082,53035.14522864001 2025-09-19,01:43:34.000,262,11075772,115005,0,1758246213,13824.376918509988,-52.549220280001464,53035.13824152 2025-09-19,01:43:35.000,262,11075763,114965,0,1758246214,13824.471226849993,-52.499876369998674,53035.152215760005 2025-09-19,01:43:36.000,262,11075836,115005,0,1758246215,13824.498172089989,-52.51397462999739,53035.15920288 2025-09-19,01:43:37.000,262,11075823,115005,0,1758246216,13824.477963159989,-52.485778109999956,53035.17317712001 2025-09-19,01:43:38.000,262,11075720,115085,0,1758246217,13824.498172089989,-52.499876369998674,53035.12426728001 2025-09-19,01:43:39.000,262,11075765,115125,0,1758246218,13824.572271499994,-52.45758158999524,53035.12426728001 2025-09-19,01:43:40.000,262,11075793,115325,0,1758246219,13824.63963459999,-52.4787289800006,53035.25003544 2025-09-19,01:43:41.000,262,11075780,115285,0,1758246220,13824.61942566999,-52.485778109999956,53035.24304832001 2025-09-19,01:43:42.000,262,11075808,114965,0,1758246221,13824.626161979999,-52.4787289800006,53035.201125600004 2025-09-19,01:43:43.000,262,11075774,114925,0,1758246222,13824.68005245999,-52.492827239999315,53035.18715136 2025-09-19,01:43:44.000,262,11075793,114925,0,1758246223,13824.673316149994,-52.51397462999739,53035.21509984001 2025-09-19,01:43:45.000,262,11075796,115045,0,1758246224,13824.666579839999,-52.50692549999803,53035.18715136 2025-09-19,01:43:46.000,262,11075743,115125,0,1758246225,13824.70026138999,-52.56331854000018,53035.25003544 2025-09-19,01:43:47.000,262,11075733,115045,0,1758246226,13824.72720663,-52.56331854000018,53035.270996800005 2025-09-19,01:43:48.000,262,11075735,115005,0,1758246227,13824.733942939994,-52.612662449995696,53035.28497104 2025-09-19,01:43:49.000,262,11075770,115205,0,1758246228,13824.7069977,-52.61971158000233,53035.27798392 2025-09-19,01:43:50.000,262,11075751,115085,0,1758246229,13824.72720663,-52.65495722999913,53035.270996800005 2025-09-19,01:43:51.000,262,11075751,115085,0,1758246230,13824.774360799995,-52.711350270001276,53035.25702256 2025-09-19,01:43:52.000,262,11075784,114725,0,1758246231,13824.80130603999,-52.74659591999807,53035.34086800001 2025-09-19,01:43:53.000,262,11075820,114685,0,1758246232,13824.834987589995,-52.74659591999807,53035.3059324 2025-09-19,01:43:54.000,262,11075796,115005,0,1758246233,13824.84846021,-52.74659591999807,53035.32689376 2025-09-19,01:43:55.000,262,11075748,115045,0,1758246234,13824.88887807,-52.7888907000015,53035.333880879996 2025-09-19,01:43:56.000,262,11075789,115125,0,1758246235,13824.909087,-52.725448529999994,53035.368816480004 2025-09-19,01:43:57.000,262,11075775,115005,0,1758246236,13824.94276854999,-52.669055489997845,53035.39676496 2025-09-19,01:43:58.000,262,11075773,115205,0,1758246237,13824.94276854999,-52.662006359998486,53035.389777840006 2025-09-19,01:43:59.000,262,11075767,115085,0,1758246238,13825.01013165,-52.669055489997845,53035.43170056001 2025-09-19,01:44:00.000,262,11075805,115205,0,1758246239,13825.016867959996,-52.61971158000233,53035.38279072001 2025-09-19,01:44:01.000,262,11075764,114845,0,1758246240,13825.084231059991,-52.56331854000018,53035.438687680005 2025-09-19,01:44:02.000,262,11075784,114965,0,1758246241,13825.151594160001,-52.542171150002105,53035.39676496 2025-09-19,01:44:03.000,262,11075747,115005,0,1758246242,13825.171803090001,-52.492827239999315,53035.40375208 2025-09-19,01:44:04.000,262,11075774,114965,0,1758246243,13825.205484639991,-52.42938506999781,53035.438687680005 2025-09-19,01:44:05.000,262,11075768,115045,0,1758246244,13825.245902499992,-52.42938506999781,53035.45266192 2025-09-19,01:44:06.000,262,11075808,115125,0,1758246245,13825.293056670002,-52.38004116000229,53035.45964904001 2025-09-19,01:44:07.000,262,11075806,115325,0,1758246246,13825.239166189996,-52.33774637999886,53035.45266192 2025-09-19,01:44:08.000,262,11075727,115125,0,1758246247,13825.252638810001,-52.28135333999671,53035.50855888001 2025-09-19,01:44:09.000,262,11075803,114805,0,1758246248,13825.306529289992,-52.267255079997994,53035.4456748 2025-09-19,01:44:10.000,262,11075749,115325,0,1758246249,13825.306529289992,-52.18266551999841,53035.46663616 2025-09-19,01:44:11.000,262,11075742,115365,0,1758246250,13825.232429880001,-52.18266551999841,53035.515546 2025-09-19,01:44:12.000,262,11075788,114965,0,1758246251,13825.252638810001,-52.1192233499969,53035.54349448 2025-09-19,01:44:13.000,262,11075809,114925,0,1758246252,13825.165066779991,-52.091026829999464,53035.536507360004 2025-09-19,01:44:14.000,262,11075813,114845,0,1758246253,13825.198748329996,-52.10512508999818,53035.557468720006 2025-09-19,01:44:15.000,262,11075752,114805,0,1758246254,13825.09096737,-52.1192233499969,53035.5854172 2025-09-19,01:44:16.000,262,11075846,115205,0,1758246255,13825.09096737,-52.12627247999626,53035.45266192 2025-09-19,01:44:17.000,262,11075808,115085,0,1758246256,13825.07075844,-52.1192233499969,53035.487597520005 2025-09-19,01:44:18.000,262,11075801,114925,0,1758246257,13825.037076889996,-52.140370740002254,53035.487597520005 2025-09-19,01:44:19.000,262,11075790,115085,0,1758246258,13824.956241169995,-52.14741987000161,53035.57843008001 2025-09-19,01:44:20.000,262,11075759,115245,0,1758246259,13824.88887807,-52.17561638999905,53035.55048160001 2025-09-19,01:44:21.000,262,11075740,115005,0,1758246260,13824.86193282999,-52.203812909996486,53035.487597520005 2025-09-19,01:44:22.000,262,11075829,114965,0,1758246261,13824.80130603999,-52.203812909996486,53035.50855888001 2025-09-19,01:44:23.000,262,11075796,115205,0,1758246262,13824.74067924999,-52.274304209997354,53035.56445584 2025-09-19,01:44:24.000,262,11075801,115005,0,1758246263,13824.713734009994,-52.29545159999543,53035.54349448 2025-09-19,01:44:25.000,262,11075761,115445,0,1758246264,13824.7069977,-52.316598990000784,53035.52952024001 2025-09-19,01:44:26.000,262,11075773,115165,0,1758246265,13824.673316149994,-52.38004116000229,53035.47362328 2025-09-19,01:44:27.000,262,11075775,115045,0,1758246266,13824.605953049999,-52.40118855000037,53035.45266192 2025-09-19,01:44:28.000,262,11075812,115085,0,1758246267,13824.565535189999,-52.40118855000037,53035.4456748 2025-09-19,01:44:29.000,262,11075792,115085,0,1758246268,13824.585744119999,-52.443483329996525,53035.46663616 2025-09-19,01:44:30.000,262,11075822,115285,0,1758246269,13824.585744119999,-52.45758158999524,53035.438687680005 2025-09-19,01:44:31.000,262,11075780,115045,0,1758246270,13824.531853639994,-52.46463072000188,53035.46663616 2025-09-19,01:44:32.000,262,11075758,115005,0,1758246271,13824.511644709994,-52.45758158999524,53035.43170056001 2025-09-19,01:44:33.000,262,11075794,115005,0,1758246272,13824.558798879989,-52.450532459995884,53035.487597520005 2025-09-19,01:44:34.000,262,11075777,115205,0,1758246273,13824.531853639994,-52.47167985000124,53035.43170056001 2025-09-19,01:44:35.000,262,11075813,115245,0,1758246274,13824.511644709994,-52.436434199997166,53035.47362328 2025-09-19,01:44:36.000,262,11075808,115045,0,1758246275,13824.491435779993,-52.45758158999524,53035.42471344 2025-09-19,01:44:37.000,262,11075768,115085,0,1758246276,13824.525117329998,-52.443483329996525,53035.47362328 2025-09-19,01:44:38.000,262,11075763,115365,0,1758246277,13824.531853639994,-52.443483329996525,53035.438687680005 2025-09-19,01:44:39.000,262,11075811,114925,0,1758246278,13824.518381019989,-52.42233593999845,53035.42471344 2025-09-19,01:44:40.000,262,11075772,115165,0,1758246279,13824.525117329998,-52.450532459995884,53035.41772632 2025-09-19,01:44:41.000,262,11075851,114885,0,1758246280,13824.484699469998,-52.38004116000229,53035.41772632 2025-09-19,01:44:42.000,262,11075754,115005,0,1758246281,13824.491435779993,-52.38709029000165,53035.39676496 2025-09-19,01:44:43.000,262,11075765,115165,0,1758246282,13824.437545299988,-52.42938506999781,53035.389777840006 2025-09-19,01:44:44.000,262,11075773,115165,0,1758246283,13824.444281609998,-52.40823767999973,53035.34785512 2025-09-19,01:44:45.000,262,11075800,115165,0,1758246284,13824.410600059993,-52.38004116000229,53035.40375208 2025-09-19,01:44:46.000,262,11075754,115005,0,1758246285,13824.390391129993,-52.40823767999973,53035.35484224 2025-09-19,01:44:47.000,262,11075762,114925,0,1758246286,13824.383654819998,-52.40823767999973,53035.34785512 2025-09-19,01:44:48.000,262,11075839,114885,0,1758246287,13824.349973269993,-52.38709029000165,53035.34785512 2025-09-19,01:44:49.000,262,11075762,115005,0,1758246288,13824.323028029998,-52.38004116000229,53035.333880879996 2025-09-19,01:44:50.000,262,11075788,115045,0,1758246289,13824.302819099998,-52.40118855000037,53035.34785512 2025-09-19,01:44:51.000,262,11075794,115005,0,1758246290,13824.302819099998,-52.40118855000037,53035.32689376 2025-09-19,01:44:52.000,262,11075770,115045,0,1758246291,13824.228719689992,-52.443483329996525,53035.27798392 2025-09-19,01:44:53.000,262,11075812,115285,0,1758246292,13824.201774449997,-52.443483329996525,53035.29195816001 2025-09-19,01:44:54.000,262,11075826,115005,0,1758246293,13824.188301829992,-52.450532459995884,53035.270996800005 2025-09-19,01:44:55.000,262,11075745,114965,0,1758246294,13824.201774449997,-52.51397462999739,53035.21509984001 2025-09-19,01:44:56.000,262,11075798,115165,0,1758246295,13824.120938729997,-52.52102375999675,53035.31291952001 2025-09-19,01:44:57.000,262,11075823,115125,0,1758246296,13824.093993490002,-52.52102375999675,53035.29195816001 2025-09-19,01:44:58.000,262,11075776,115365,0,1758246297,13824.040103009997,-52.55626941000082,53035.32689376 2025-09-19,01:44:59.000,262,11075824,114965,0,1758246298,13824.040103009997,-52.58446592999826,53035.28497104 2025-09-19,01:45:00.000,262,11075826,114925,0,1758246299,13824.060311939997,-52.64085897000041,53035.24304832001 2025-09-19,01:45:01.000,262,11075809,115085,0,1758246300,13824.053575630001,-52.64790809999977,53035.26400968001 2025-09-19,01:45:02.000,262,11075830,115045,0,1758246301,13824.107466109992,-52.68315374999656,53035.22907408 2025-09-19,01:45:03.000,262,11075813,115005,0,1758246302,13824.120938729997,-52.718399400000635,53035.201125600004 2025-09-19,01:45:04.000,262,11075752,115045,0,1758246303,13824.154620280002,-52.711350270001276,53035.15920288 2025-09-19,01:45:05.000,262,11075811,115005,0,1758246304,13824.161356589997,-52.7888907000015,53035.18016424 2025-09-19,01:45:06.000,262,11075754,115085,0,1758246305,13824.181565519997,-52.75364504999743,53035.166189999996 2025-09-19,01:45:07.000,262,11075840,115085,0,1758246306,13824.201774449997,-52.77479243999551,53035.166189999996 2025-09-19,01:45:08.000,262,11075742,115005,0,1758246307,13824.195038140002,-52.77479243999551,53035.18715136 2025-09-19,01:45:09.000,262,11075787,115085,0,1758246308,13824.269137549993,-52.76774330999615,53035.17317712001 2025-09-19,01:45:10.000,262,11075769,115245,0,1758246309,13824.309555409993,-52.76069417999679,53035.166189999996 2025-09-19,01:45:11.000,262,11075792,114685,0,1758246310,13824.356709579988,-52.74659591999807,53035.22907408 2025-09-19,01:45:12.000,262,11075782,115205,0,1758246311,13824.403863749998,-52.718399400000635,53035.20811272 2025-09-19,01:45:13.000,262,11075786,115245,0,1758246312,13824.424072679998,-52.68315374999656,53035.201125600004 2025-09-19,01:45:14.000,262,11075769,115005,0,1758246313,13824.457754229988,-52.64790809999977,53035.21509984001 2025-09-19,01:45:15.000,262,11075815,115205,0,1758246314,13824.491435779993,-52.65495722999913,53035.201125600004 2025-09-19,01:45:16.000,262,11075800,115165,0,1758246315,13824.471226849993,-52.63380984000105,53035.201125600004 2025-09-19,01:45:17.000,262,11075837,115125,0,1758246316,13824.511644709994,-52.59856418999698,53035.18016424 2025-09-19,01:45:18.000,262,11075779,114765,0,1758246317,13824.531853639994,-52.57036766999954,53035.19413848001 2025-09-19,01:45:19.000,262,11075791,115205,0,1758246318,13824.545326259999,-52.5774167999989,53035.20811272 2025-09-19,01:45:20.000,262,11075773,115125,0,1758246319,13824.511644709994,-52.53512201999547,53035.270996800005 2025-09-19,01:45:21.000,262,11075808,115085,0,1758246320,13824.531853639994,-52.492827239999315,53035.201125600004 2025-09-19,01:45:22.000,262,11075762,115125,0,1758246321,13824.518381019989,-52.485778109999956,53035.17317712001 2025-09-19,01:45:23.000,262,11075802,115085,0,1758246322,13824.538589949989,-52.485778109999956,53035.2360612 2025-09-19,01:45:24.000,262,11075760,115005,0,1758246323,13824.511644709994,-52.4787289800006,53035.21509984001 2025-09-19,01:45:25.000,262,11075805,115005,0,1758246324,13824.491435779993,-52.4787289800006,53035.18016424 2025-09-19,01:45:26.000,262,11075754,115045,0,1758246325,13824.504908399998,-52.492827239999315,53035.20811272 2025-09-19,01:45:27.000,262,11075812,114885,0,1758246326,13824.464490539998,-52.46463072000188,53035.20811272 2025-09-19,01:45:28.000,262,11075752,115045,0,1758246327,13824.424072679998,-52.50692549999803,53035.18715136 2025-09-19,01:45:29.000,262,11075818,115205,0,1758246328,13824.397127439988,-52.53512201999547,53035.22907408 2025-09-19,01:45:30.000,262,11075806,115045,0,1758246329,13824.349973269993,-52.549220280001464,53035.166189999996 2025-09-19,01:45:31.000,262,11075819,115005,0,1758246330,13824.296082790002,-52.52102375999675,53035.22907408 2025-09-19,01:45:32.000,262,11075783,115045,0,1758246331,13824.248928619993,-52.59856418999698,53035.2360612 2025-09-19,01:45:33.000,262,11075788,114845,0,1758246332,13824.201774449997,-52.64790809999977,53035.21509984001 2025-09-19,01:45:34.000,262,11075783,114965,0,1758246333,13824.154620280002,-52.711350270001276,53035.17317712001 2025-09-19,01:45:35.000,262,11075809,114925,0,1758246334,13824.127675039992,-52.73249765999935,53035.18715136 2025-09-19,01:45:36.000,262,11075778,114965,0,1758246335,13824.147883969992,-52.77479243999551,53035.1312544 2025-09-19,01:45:37.000,262,11075782,115045,0,1758246336,13824.093993490002,-52.838234609997016,53035.14522864001 2025-09-19,01:45:38.000,262,11075807,115045,0,1758246337,13824.127675039992,-52.887578519999806,53035.18016424 2025-09-19,01:45:39.000,262,11075769,114965,0,1758246338,13824.100729799997,-52.91577503999724,53035.17317712001 2025-09-19,01:45:40.000,262,11075814,115045,0,1758246339,13824.107466109992,-52.9228241699966,53035.166189999996 2025-09-19,01:45:41.000,262,11075783,115005,0,1758246340,13824.100729799997,-52.97216807999939,53035.1312544 2025-09-19,01:45:42.000,262,11075741,115165,0,1758246341,13824.141147659997,-52.93692242999532,53035.07535744001 2025-09-19,01:45:43.000,262,11075807,115045,0,1758246342,13824.141147659997,-52.99331546999747,53035.054396080006 2025-09-19,01:45:44.000,262,11075741,115045,0,1758246343,13824.188301829992,-53.00741372999619,53035.07535744001 2025-09-19,01:45:45.000,262,11075809,114925,0,1758246344,13824.255664930002,-53.01446285999555,53035.04042184 2025-09-19,01:45:46.000,262,11075765,115005,0,1758246345,13824.269137549993,-53.02151199000218,53035.04740896001 2025-09-19,01:45:47.000,262,11075798,115005,0,1758246346,13824.275873860002,-52.99331546999747,53035.08933168 2025-09-19,01:45:48.000,262,11075797,115005,0,1758246347,13824.376918509988,-52.99331546999747,53035.0613832 2025-09-19,01:45:49.000,262,11075789,115005,0,1758246348,13824.437545299988,-52.98626633999811,53035.09631880001 2025-09-19,01:45:50.000,262,11075801,115365,0,1758246349,13824.498172089989,-52.958069820000674,53035.103305920005 2025-09-19,01:45:51.000,262,11075826,114965,0,1758246350,13824.585744119999,-52.943971560001955,53035.15920288 2025-09-19,01:45:52.000,262,11075801,115045,0,1758246351,13824.65984352999,-52.901676779998525,53035.103305920005 2025-09-19,01:45:53.000,262,11075752,115045,0,1758246352,13824.774360799995,-52.87348026000109,53035.152215760005 2025-09-19,01:45:54.000,262,11075801,115165,0,1758246353,13824.794569729995,-52.845283739996376,53035.21509984001 2025-09-19,01:45:55.000,262,11075731,115005,0,1758246354,13824.90235068999,-52.845283739996376,53035.2360612 2025-09-19,01:45:56.000,262,11075759,115005,0,1758246355,13824.976450099995,-52.81708721999894,53035.22907408 2025-09-19,01:45:57.000,262,11075755,115365,0,1758246356,13825.02360426999,-52.77479243999551,53035.27798392 2025-09-19,01:45:58.000,262,11075800,114925,0,1758246357,13825.104439989991,-52.73954678999871,53035.29195816001 2025-09-19,01:45:59.000,262,11075843,115365,0,1758246358,13825.138121539996,-52.725448529999994,53035.319906640005 2025-09-19,01:46:00.000,262,11075768,114965,0,1758246359,13825.158330469996,-52.662006359998486,53035.32689376 2025-09-19,01:46:01.000,262,11075794,115005,0,1758246360,13825.185275709991,-52.61971158000233,53035.368816480004 2025-09-19,01:46:02.000,262,11075805,114685,0,1758246361,13825.171803090001,-52.61971158000233,53035.31291952001 2025-09-19,01:46:03.000,262,11075790,114845,0,1758246362,13825.144857849991,-52.51397462999739,53035.32689376 2025-09-19,01:46:04.000,262,11075756,115045,0,1758246363,13825.138121539996,-52.52807288999611,53035.32689376 2025-09-19,01:46:05.000,262,11075799,115085,0,1758246364,13825.057285819996,-52.46463072000188,53035.389777840006 2025-09-19,01:46:06.000,262,11075838,115285,0,1758246365,13825.02360426999,-52.45758158999524,53035.36182936001 2025-09-19,01:46:07.000,262,11075765,115165,0,1758246366,13825.00339533999,-52.42938506999781,53035.368816480004 2025-09-19,01:46:08.000,262,11075808,115125,0,1758246367,13824.96297747999,-52.38709029000165,53035.43170056001 2025-09-19,01:46:09.000,262,11075824,115165,0,1758246368,13824.915823309995,-52.42938506999781,53035.3758036 2025-09-19,01:46:10.000,262,11075864,115005,0,1758246369,13824.82825128,-52.40118855000037,53035.368816480004 2025-09-19,01:46:11.000,262,11075796,115165,0,1758246370,13824.774360799995,-52.42233593999845,53035.389777840006 2025-09-19,01:46:12.000,262,11075765,115165,0,1758246371,13824.666579839999,-52.3306972499995,53035.389777840006 2025-09-19,01:46:13.000,262,11075785,114965,0,1758246372,13824.592480429994,-52.35889376999694,53035.38279072001 2025-09-19,01:46:14.000,262,11075801,115245,0,1758246373,13824.444281609998,-52.3306972499995,53035.3758036 2025-09-19,01:46:15.000,262,11075784,115165,0,1758246374,13824.410600059993,-52.33774637999886,53035.3758036 2025-09-19,01:46:16.000,262,11075730,114765,0,1758246375,13824.262401239997,-52.33774637999886,53035.3059324 2025-09-19,01:46:17.000,262,11075831,115045,0,1758246376,13824.154620280002,-52.41528680999909,53035.29894528 2025-09-19,01:46:18.000,262,11075821,114965,0,1758246377,13824.073784560002,-52.443483329996525,53035.333880879996 2025-09-19,01:46:19.000,262,11075781,115165,0,1758246378,13824.040103009997,-52.436434199997166,53035.34086800001 2025-09-19,01:46:20.000,262,11075789,115125,0,1758246379,13823.925585739991,-52.450532459995884,53035.3059324 2025-09-19,01:46:21.000,262,11075832,115525,0,1758246380,13823.85148633,-52.50692549999803,53035.26400968001 2025-09-19,01:46:22.000,262,11075787,115165,0,1758246381,13823.76391429999,-52.542171150002105,53035.25702256 2025-09-19,01:46:23.000,262,11075791,115085,0,1758246382,13823.66286964999,-52.57036766999954,53035.22907408 2025-09-19,01:46:24.000,262,11075770,115165,0,1758246383,13823.6291881,-52.612662449995696,53035.18715136 2025-09-19,01:46:25.000,262,11075816,115165,0,1758246384,13823.575297619995,-52.68315374999656,53035.19413848001 2025-09-19,01:46:26.000,262,11075746,115165,0,1758246385,13823.514670829994,-52.73249765999935,53035.14522864001 2025-09-19,01:46:27.000,262,11075745,115245,0,1758246386,13823.48098927999,-52.77479243999551,53035.12426728001 2025-09-19,01:46:28.000,262,11075832,114845,0,1758246387,13823.44057141999,-52.908725909997884,53035.11029304 2025-09-19,01:46:29.000,262,11075774,115165,0,1758246388,13823.413626179994,-52.958069820000674,53035.054396080006 2025-09-19,01:46:30.000,262,11075857,115125,0,1758246389,13823.42036248999,-53.02856112000154,53035.06837032 2025-09-19,01:46:31.000,262,11075816,114965,0,1758246390,13823.379944629989,-53.14134719999856,53035.00548624001 2025-09-19,01:46:32.000,262,11075835,114885,0,1758246391,13823.46078034999,-53.19774024000071,53035.033434720004 2025-09-19,01:46:33.000,262,11075791,114965,0,1758246392,13823.514670829994,-53.27528067000094,53034.998499119996 2025-09-19,01:46:34.000,262,11075785,115165,0,1758246393,13823.54161606999,-53.345771970001806,53034.991512 2025-09-19,01:46:35.000,262,11075839,115085,0,1758246394,13823.6291881,-53.40216500999668,53035.01247336 2025-09-19,01:46:36.000,262,11075787,115045,0,1758246395,13823.66960596,-53.42331240000203,53034.95657640001 2025-09-19,01:46:37.000,262,11075837,115365,0,1758246396,13823.736969059995,-53.42331240000203,53034.91465368 2025-09-19,01:46:38.000,262,11075838,115045,0,1758246397,13823.79085954,-53.479705439996906,53034.95657640001 2025-09-19,01:46:39.000,262,11075847,114885,0,1758246398,13823.885167879991,-53.44445979000011,53034.94958928 2025-09-19,01:46:40.000,262,11075802,115005,0,1758246399,13823.992948840001,-53.44445979000011,53034.91465368 2025-09-19,01:46:41.000,262,11075798,115165,0,1758246400,13824.073784560002,-53.3810176199986,53034.92862792001 2025-09-19,01:46:42.000,262,11075855,115165,0,1758246401,13824.174829210002,-53.33167370999581,53034.935615040005 2025-09-19,01:46:43.000,262,11075829,115085,0,1758246402,13824.275873860002,-53.33167370999581,53034.94260216 2025-09-19,01:46:44.000,262,11075857,115285,0,1758246403,13824.376918509988,-53.21888762999879,53034.97753776001 2025-09-19,01:46:45.000,262,11075848,115005,0,1758246404,13824.437545299988,-53.169543719996,53034.96356352 2025-09-19,01:46:46.000,262,11075791,115005,0,1758246405,13824.511644709994,-53.084954159996414,53035.02644760001 2025-09-19,01:46:47.000,262,11075844,115125,0,1758246406,13824.605953049999,-53.02151199000218,53035.04042184 2025-09-19,01:46:48.000,262,11075870,115045,0,1758246407,13824.673316149994,-52.93692242999532,53035.01946048 2025-09-19,01:46:49.000,262,11075843,115005,0,1758246408,13824.68678877,-52.838234609997016,53035.054396080006 2025-09-19,01:46:50.000,262,11075813,114965,0,1758246409,13824.70026138999,-52.76069417999679,53035.04042184 2025-09-19,01:46:51.000,262,11075771,115085,0,1758246410,13824.713734009994,-52.69020287999592,53035.054396080006 2025-09-19,01:46:52.000,262,11075806,115205,0,1758246411,13824.72047031999,-52.61971158000233,53035.07535744001 2025-09-19,01:46:53.000,262,11075830,114925,0,1758246412,13824.70026138999,-52.55626941000082,53035.07535744001 2025-09-19,01:46:54.000,262,11075807,115085,0,1758246413,13824.72720663,-52.485778109999956,53035.06837032 2025-09-19,01:46:55.000,262,11075793,115005,0,1758246414,13824.646370909999,-52.47167985000124,53035.15920288 2025-09-19,01:46:56.000,262,11075834,115205,0,1758246415,13824.63963459999,-52.450532459995884,53035.13824152 2025-09-19,01:46:57.000,262,11075792,115205,0,1758246416,13824.605953049999,-52.37299202999566,53035.13824152 2025-09-19,01:46:58.000,262,11075814,114885,0,1758246417,13824.552062569994,-52.3659428999963,53035.12426728001 2025-09-19,01:46:59.000,262,11075861,114805,0,1758246418,13824.471226849993,-52.42938506999781,53035.20811272 2025-09-19,01:47:00.000,262,11075829,115045,0,1758246419,13824.410600059993,-52.443483329996525,53035.18715136 2025-09-19,01:47:01.000,262,11075825,115245,0,1758246420,13824.356709579988,-52.436434199997166,53035.20811272 2025-09-19,01:47:02.000,262,11075817,115125,0,1758246421,13824.323028029998,-52.41528680999909,53035.222086960006 2025-09-19,01:47:03.000,262,11075817,114965,0,1758246422,13824.269137549993,-52.41528680999909,53035.201125600004 2025-09-19,01:47:04.000,262,11075818,115285,0,1758246423,13824.215247070002,-52.40823767999973,53035.152215760005 2025-09-19,01:47:05.000,262,11075833,115005,0,1758246424,13824.161356589997,-52.42938506999781,53035.18016424 2025-09-19,01:47:06.000,262,11075769,115285,0,1758246425,13824.120938729997,-52.492827239999315,53035.13824152 2025-09-19,01:47:07.000,262,11075831,115005,0,1758246426,13824.067048249992,-52.47167985000124,53035.21509984001 2025-09-19,01:47:08.000,262,11075859,115005,0,1758246427,13824.080520869997,-52.5774167999989,53035.166189999996 2025-09-19,01:47:09.000,262,11075815,114965,0,1758246428,13824.006421459992,-52.55626941000082,53035.21509984001 2025-09-19,01:47:10.000,262,11075794,114885,0,1758246429,13823.966003599991,-52.59856418999698,53035.13824152 2025-09-19,01:47:11.000,262,11075817,114925,0,1758246430,13823.979476219996,-52.64790809999977,53035.166189999996 2025-09-19,01:47:12.000,262,11075852,115045,0,1758246431,13823.992948840001,-52.69020287999592,53035.08933168 2025-09-19,01:47:13.000,262,11075822,115245,0,1758246432,13823.999685149996,-52.711350270001276,53035.18715136 2025-09-19,01:47:14.000,262,11075810,115245,0,1758246433,13823.979476219996,-52.711350270001276,53035.152215760005 2025-09-19,01:47:15.000,262,11075857,115005,0,1758246434,13824.040103009997,-52.725448529999994,53035.14522864001 2025-09-19,01:47:16.000,262,11075860,115125,0,1758246435,13824.033366700001,-52.74659591999807,53035.103305920005 2025-09-19,01:47:17.000,262,11075823,115125,0,1758246436,13824.060311939997,-52.76774330999615,53035.054396080006 2025-09-19,01:47:18.000,262,11075860,115365,0,1758246437,13824.040103009997,-52.725448529999994,53035.12426728001 2025-09-19,01:47:19.000,262,11075772,115205,0,1758246438,13824.093993490002,-52.69020287999592,53035.152215760005 2025-09-19,01:47:20.000,262,11075819,115045,0,1758246439,13824.134411350002,-52.69020287999592,53035.152215760005 2025-09-19,01:47:21.000,262,11075833,115125,0,1758246440,13824.154620280002,-52.70430114000192,53035.11728016 2025-09-19,01:47:22.000,262,11075785,115045,0,1758246441,13824.154620280002,-52.69725200999528,53035.11029304 2025-09-19,01:47:23.000,262,11075790,115045,0,1758246442,13824.181565519997,-52.718399400000635,53035.103305920005 2025-09-19,01:47:24.000,262,11075867,114845,0,1758246443,13824.161356589997,-52.69020287999592,53035.14522864001 2025-09-19,01:47:25.000,262,11075835,115205,0,1758246444,13824.188301829992,-52.662006359998486,53035.14522864001 2025-09-19,01:47:26.000,262,11075766,115045,0,1758246445,13824.141147659997,-52.64085897000041,53035.1312544 2025-09-19,01:47:27.000,262,11075775,115205,0,1758246446,13824.161356589997,-52.60561331999634,53035.11728016 2025-09-19,01:47:28.000,262,11075788,115085,0,1758246447,13824.201774449997,-52.53512201999547,53035.13824152 2025-09-19,01:47:29.000,262,11075859,114965,0,1758246448,13824.141147659997,-52.53512201999547,53035.09631880001 2025-09-19,01:47:30.000,262,11075785,115005,0,1758246449,13824.100729799997,-52.52102375999675,53035.11029304 2025-09-19,01:47:31.000,262,11075826,115005,0,1758246450,13824.053575630001,-52.52102375999675,53035.1312544 2025-09-19,01:47:32.000,262,11075840,115205,0,1758246451,13824.026630389992,-52.436434199997166,53035.103305920005 2025-09-19,01:47:33.000,262,11075853,115045,0,1758246452,13823.972739910001,-52.443483329996525,53035.1312544 2025-09-19,01:47:34.000,262,11075810,115205,0,1758246453,13823.959267289996,-52.499876369998674,53035.152215760005 2025-09-19,01:47:35.000,262,11075853,115045,0,1758246454,13823.89190419,-52.485778109999956,53035.13824152 2025-09-19,01:47:36.000,262,11075777,115045,0,1758246455,13823.858222639996,-52.52102375999675,53035.06837032 2025-09-19,01:47:37.000,262,11075830,114925,0,1758246456,13823.85148633,-52.485778109999956,53035.054396080006 2025-09-19,01:47:38.000,262,11075783,115045,0,1758246457,13823.78412322999,-52.46463072000188,53035.054396080006 2025-09-19,01:47:39.000,262,11075806,115045,0,1758246458,13823.76391429999,-52.499876369998674,53035.033434720004 2025-09-19,01:47:40.000,262,11075879,115365,0,1758246459,13823.71002382,-52.53512201999547,53035.033434720004 2025-09-19,01:47:41.000,262,11075815,115045,0,1758246460,13823.696551199995,-52.5774167999989,53035.04042184 2025-09-19,01:47:42.000,262,11075815,115085,0,1758246461,13823.635924409995,-52.59856418999698,53035.0613832 2025-09-19,01:47:43.000,262,11075831,115005,0,1758246462,13823.58203392999,-52.64085897000041,53035.04042184 2025-09-19,01:47:44.000,262,11075857,115285,0,1758246463,13823.54161606999,-52.711350270001276,53035.06837032 2025-09-19,01:47:45.000,262,11075811,115365,0,1758246464,13823.494461899994,-52.725448529999994,53034.984524880005 2025-09-19,01:47:46.000,262,11075797,114885,0,1758246465,13823.46078034999,-52.76069417999679,53034.97753776001 2025-09-19,01:47:47.000,262,11075811,115085,0,1758246466,13823.447307729999,-52.79593983000086,53034.95657640001 2025-09-19,01:47:48.000,262,11075836,115125,0,1758246467,13823.44057141999,-52.81003808999958,53034.96356352 2025-09-19,01:47:49.000,262,11075800,115125,0,1758246468,13823.46078034999,-52.859381999995094,53034.991512 2025-09-19,01:47:50.000,262,11075828,115045,0,1758246469,13823.46078034999,-52.887578519999806,53034.91465368 2025-09-19,01:47:51.000,262,11075823,114845,0,1758246470,13823.433835109994,-52.9228241699966,53034.90766656001 2025-09-19,01:47:52.000,262,11075799,115325,0,1758246471,13823.427098799999,-52.86643113000173,53034.90766656001 2025-09-19,01:47:53.000,262,11075820,115245,0,1758246472,13823.48772559,-52.9228241699966,53034.935615040005 2025-09-19,01:47:54.000,262,11075840,115125,0,1758246473,13823.52140713999,-52.91577503999724,53034.96356352 2025-09-19,01:47:55.000,262,11075811,115085,0,1758246474,13823.52140713999,-52.93692242999532,53034.935615040005 2025-09-19,01:47:56.000,262,11075848,115125,0,1758246475,13823.58877024,-52.943971560001955,53034.92862792001 2025-09-19,01:47:57.000,262,11075812,115165,0,1758246476,13823.68981489,-52.951020690001315,53034.90766656001 2025-09-19,01:47:58.000,262,11075793,114885,0,1758246477,13823.71002382,-52.908725909997884,53034.90067944 2025-09-19,01:47:59.000,262,11075792,115285,0,1758246478,13823.74370536999,-52.901676779998525,53034.91465368 2025-09-19,01:48:00.000,262,11075772,115205,0,1758246479,13823.797595849996,-52.852332869995735,53034.865743840004 2025-09-19,01:48:01.000,262,11075825,115165,0,1758246480,13823.82454108999,-52.901676779998525,53034.89369232 2025-09-19,01:48:02.000,262,11075816,115045,0,1758246481,13823.838013709996,-52.852332869995735,53034.886705200006 2025-09-19,01:48:03.000,262,11075805,114925,0,1758246482,13823.864958949991,-52.83118547999766,53034.94260216 2025-09-19,01:48:04.000,262,11075794,114885,0,1758246483,13823.91211312,-52.81708721999894,53034.935615040005 2025-09-19,01:48:05.000,262,11075827,115205,0,1758246484,13823.932322050001,-52.76069417999679,53034.95657640001 2025-09-19,01:48:06.000,262,11075836,115165,0,1758246485,13823.952530980001,-52.76774330999615,53034.97055064 2025-09-19,01:48:07.000,262,11075782,115165,0,1758246486,13823.959267289996,-52.78184157000214,53035.00548624001 2025-09-19,01:48:08.000,262,11075860,115045,0,1758246487,13823.999685149996,-52.83118547999766,53034.94958928 2025-09-19,01:48:09.000,262,11075828,115205,0,1758246488,13824.026630389992,-52.75364504999743,53034.97753776001 2025-09-19,01:48:10.000,262,11075774,115005,0,1758246489,13823.999685149996,-52.75364504999743,53034.95657640001 2025-09-19,01:48:11.000,262,11075891,114925,0,1758246490,13824.073784560002,-52.73954678999871,53034.96356352 2025-09-19,01:48:12.000,262,11075882,115205,0,1758246491,13824.073784560002,-52.70430114000192,53034.95657640001 2025-09-19,01:48:13.000,262,11075859,115005,0,1758246492,13824.046839319992,-52.73249765999935,53034.984524880005 2025-09-19,01:48:14.000,262,11075823,115085,0,1758246493,13824.026630389992,-52.69020287999592,53034.96356352 2025-09-19,01:48:15.000,262,11075882,115205,0,1758246494,13824.019894079996,-52.69725200999528,53034.97055064 2025-09-19,01:48:16.000,262,11075823,115085,0,1758246495,13824.040103009997,-52.68315374999656,53034.96356352 2025-09-19,01:48:17.000,262,11075818,115125,0,1758246496,13824.026630389992,-52.711350270001276,53034.991512 2025-09-19,01:48:18.000,262,11075799,115085,0,1758246497,13824.026630389992,-52.65495722999913,53034.94958928 2025-09-19,01:48:19.000,262,11075849,115125,0,1758246498,13824.060311939997,-52.662006359998486,53034.97753776001 2025-09-19,01:48:20.000,262,11075796,115365,0,1758246499,13824.053575630001,-52.70430114000192,53035.00548624001 2025-09-19,01:48:21.000,262,11075862,115125,0,1758246500,13824.046839319992,-52.718399400000635,53035.00548624001 2025-09-19,01:48:22.000,262,11075870,115045,0,1758246501,13824.100729799997,-52.725448529999994,53035.01946048 2025-09-19,01:48:23.000,262,11075853,114925,0,1758246502,13824.073784560002,-52.73954678999871,53034.97753776001 2025-09-19,01:48:24.000,262,11075800,115165,0,1758246503,13824.073784560002,-52.73954678999871,53035.01946048 2025-09-19,01:48:25.000,262,11075876,115125,0,1758246504,13824.053575630001,-52.74659591999807,53034.998499119996 2025-09-19,01:48:26.000,262,11075813,115085,0,1758246505,13824.060311939997,-52.73954678999871,53035.01247336 2025-09-19,01:48:27.000,262,11075873,115165,0,1758246506,13824.073784560002,-52.7888907000015,53035.00548624001 2025-09-19,01:48:28.000,262,11075845,115085,0,1758246507,13824.006421459992,-52.77479243999551,53034.95657640001 2025-09-19,01:48:29.000,262,11075782,114845,0,1758246508,13824.053575630001,-52.81708721999894,53035.00548624001 2025-09-19,01:48:30.000,262,11075808,114965,0,1758246509,13824.046839319992,-52.859381999995094,53034.92862792001 2025-09-19,01:48:31.000,262,11075844,115165,0,1758246510,13824.026630389992,-52.8241363499983,53034.97753776001 2025-09-19,01:48:32.000,262,11075869,115285,0,1758246511,13824.053575630001,-52.81708721999894,53035.01247336 2025-09-19,01:48:33.000,262,11075834,115005,0,1758246512,13824.067048249992,-52.852332869995735,53034.97055064 2025-09-19,01:48:34.000,262,11075808,115365,0,1758246513,13824.046839319992,-52.87348026000109,53034.94260216 2025-09-19,01:48:35.000,262,11075868,115085,0,1758246514,13824.046839319992,-52.887578519999806,53035.01946048 2025-09-19,01:48:36.000,262,11075813,114685,0,1758246515,13824.033366700001,-52.86643113000173,53034.97055064 2025-09-19,01:48:37.000,262,11075866,114965,0,1758246516,13824.060311939997,-52.86643113000173,53034.97055064 2025-09-19,01:48:38.000,262,11075800,114965,0,1758246517,13824.046839319992,-52.887578519999806,53035.01247336 2025-09-19,01:48:39.000,262,11075865,115205,0,1758246518,13824.013157770001,-52.859381999995094,53034.984524880005 2025-09-19,01:48:40.000,262,11075820,115005,0,1758246519,13824.046839319992,-52.887578519999806,53034.97055064 2025-09-19,01:48:41.000,262,11075850,115085,0,1758246520,13824.033366700001,-52.838234609997016,53035.00548624001 2025-09-19,01:48:42.000,262,11075853,115085,0,1758246521,13824.073784560002,-52.852332869995735,53035.01247336 2025-09-19,01:48:43.000,262,11075857,115045,0,1758246522,13824.019894079996,-52.859381999995094,53034.984524880005 2025-09-19,01:48:44.000,262,11075864,114765,0,1758246523,13824.026630389992,-52.8241363499983,53035.01247336 2025-09-19,01:48:45.000,262,11075813,115205,0,1758246524,13824.006421459992,-52.81708721999894,53034.984524880005 2025-09-19,01:48:46.000,262,11075808,115045,0,1758246525,13823.959267289996,-52.79593983000086,53034.94958928 2025-09-19,01:48:47.000,262,11075849,115005,0,1758246526,13823.959267289996,-52.77479243999551,53035.01946048 2025-09-19,01:48:48.000,262,11075842,114845,0,1758246527,13823.952530980001,-52.76774330999615,53034.92862792001 2025-09-19,01:48:49.000,262,11075878,115085,0,1758246528,13823.952530980001,-52.76774330999615,53035.00548624001 2025-09-19,01:48:50.000,262,11075865,115205,0,1758246529,13823.918849429996,-52.725448529999994,53034.998499119996 2025-09-19,01:48:51.000,262,11075812,115005,0,1758246530,13823.918849429996,-52.73249765999935,53035.04740896001 2025-09-19,01:48:52.000,262,11075810,115165,0,1758246531,13823.878431569996,-52.73249765999935,53034.991512 2025-09-19,01:48:53.000,262,11075799,115005,0,1758246532,13823.817804779996,-52.74659591999807,53035.04042184 2025-09-19,01:48:54.000,262,11075903,114965,0,1758246533,13823.78412322999,-52.7888907000015,53034.97055064 2025-09-19,01:48:55.000,262,11075843,115085,0,1758246534,13823.77065061,-52.74659591999807,53034.97055064 2025-09-19,01:48:56.000,262,11075789,115205,0,1758246535,13823.75044168,-52.76774330999615,53034.991512 2025-09-19,01:48:57.000,262,11075837,114725,0,1758246536,13823.716760129995,-52.77479243999551,53034.95657640001 2025-09-19,01:48:58.000,262,11075884,115245,0,1758246537,13823.696551199995,-52.79593983000086,53034.92862792001 2025-09-19,01:48:59.000,262,11075817,114965,0,1758246538,13823.656133339995,-52.79593983000086,53034.94260216 2025-09-19,01:49:00.000,262,11075857,115005,0,1758246539,13823.595506549995,-52.859381999995094,53034.92862792001 2025-09-19,01:49:01.000,262,11075887,115005,0,1758246540,13823.58203392999,-52.901676779998525,53034.90766656001 2025-09-19,01:49:02.000,262,11075903,114965,0,1758246541,13823.52140713999,-52.91577503999724,53034.865743840004 2025-09-19,01:49:03.000,262,11075833,114925,0,1758246542,13823.494461899994,-52.96511895000003,53034.935615040005 2025-09-19,01:49:04.000,262,11075832,115005,0,1758246543,13823.44057141999,-52.97216807999939,53034.9216408 2025-09-19,01:49:05.000,262,11075858,114765,0,1758246544,13823.406889869999,-52.99331546999747,53034.85875672001 2025-09-19,01:49:06.000,262,11075860,115005,0,1758246545,13823.386680939999,-53.0356102500009,53034.865743840004 2025-09-19,01:49:07.000,262,11075910,114685,0,1758246546,13823.339526769989,-53.02856112000154,53034.90067944 2025-09-19,01:49:08.000,262,11075838,115165,0,1758246547,13823.305845219998,-53.02151199000218,53034.87971808001 2025-09-19,01:49:09.000,262,11075811,114885,0,1758246548,13823.292372599994,-53.09905241999513,53034.83779536001 2025-09-19,01:49:10.000,262,11075871,115085,0,1758246549,13823.238482119988,-53.127248939999845,53034.84478248 2025-09-19,01:49:11.000,262,11075846,115125,0,1758246550,13823.225009499998,-53.120199810000486,53034.82382112 2025-09-19,01:49:12.000,262,11075834,115165,0,1758246551,13823.204800569998,-53.11315068000113,53034.816834000005 2025-09-19,01:49:13.000,262,11075868,115165,0,1758246552,13823.225009499998,-53.14134719999856,53034.82382112 2025-09-19,01:49:14.000,262,11075866,115165,0,1758246553,13823.164382709998,-53.10610155000177,53034.78888552001 2025-09-19,01:49:15.000,262,11075898,114765,0,1758246554,13823.177855329988,-53.120199810000486,53034.80984688001 2025-09-19,01:49:16.000,262,11075858,114805,0,1758246555,13823.164382709998,-53.14839632999792,53034.84478248 2025-09-19,01:49:17.000,262,11075830,115085,0,1758246556,13823.171119019993,-53.134298069999204,53034.83779536001 2025-09-19,01:49:18.000,262,11075846,114885,0,1758246557,13823.211536879993,-53.14839632999792,53034.7818984 2025-09-19,01:49:19.000,262,11075837,115045,0,1758246558,13823.218273189988,-53.169543719996,53034.75394992 2025-09-19,01:49:20.000,262,11075847,115365,0,1758246559,13823.225009499998,-53.16249458999664,53034.76093704001 2025-09-19,01:49:21.000,262,11075830,115285,0,1758246560,13823.245218429998,-53.14134719999856,53034.78888552001 2025-09-19,01:49:22.000,262,11075839,115125,0,1758246561,13823.238482119988,-53.14839632999792,53034.80285976 2025-09-19,01:49:23.000,262,11075845,114885,0,1758246562,13823.278899979989,-53.169543719996,53034.78888552001 2025-09-19,01:49:24.000,262,11075893,115045,0,1758246563,13823.305845219998,-53.15544545999728,53034.79587264 2025-09-19,01:49:25.000,262,11075840,115205,0,1758246564,13823.299108909989,-53.10610155000177,53034.767924160005 2025-09-19,01:49:26.000,262,11075875,115165,0,1758246565,13823.305845219998,-53.120199810000486,53034.77491128 2025-09-19,01:49:27.000,262,11075849,115005,0,1758246566,13823.278899979989,-53.06380676999834,53034.77491128 2025-09-19,01:49:28.000,262,11075880,115085,0,1758246567,13823.305845219998,-53.06380676999834,53034.72600144 2025-09-19,01:49:29.000,262,11075865,114885,0,1758246568,13823.312581529994,-53.084954159996414,53034.767924160005 2025-09-19,01:49:30.000,262,11075842,115365,0,1758246569,13823.319317839989,-53.04265938000026,53034.70504008 2025-09-19,01:49:31.000,262,11075900,114965,0,1758246570,13823.265427359998,-53.04265938000026,53034.698052960004 2025-09-19,01:49:32.000,262,11075874,114725,0,1758246571,13823.305845219998,-53.04265938000026,53034.73298856 2025-09-19,01:49:33.000,262,11075872,115365,0,1758246572,13823.285636289998,-53.070855899997696,53034.72600144 2025-09-19,01:49:34.000,262,11075865,115005,0,1758246573,13823.278899979989,-53.09905241999513,53034.68407872 2025-09-19,01:49:35.000,262,11075879,115005,0,1758246574,13823.278899979989,-53.077905029997055,53034.719014320006 2025-09-19,01:49:36.000,262,11075864,115085,0,1758246575,13823.231745809993,-53.070855899997696,53034.68407872 2025-09-19,01:49:37.000,262,11075890,115045,0,1758246576,13823.218273189988,-53.120199810000486,53034.73298856 2025-09-19,01:49:38.000,262,11075880,114765,0,1758246577,13823.150910089993,-53.09200328999577,53034.649143120005 2025-09-19,01:49:39.000,262,11075824,115365,0,1758246578,13823.184591639998,-53.084954159996414,53034.69106584001 2025-09-19,01:49:40.000,262,11075848,114965,0,1758246579,13823.150910089993,-53.06380676999834,53034.72600144 2025-09-19,01:49:41.000,262,11075860,115165,0,1758246580,13823.117228540003,-53.120199810000486,53034.67010448001 2025-09-19,01:49:42.000,262,11075899,115125,0,1758246581,13823.130701159993,-53.127248939999845,53034.698052960004 2025-09-19,01:49:43.000,262,11075854,114845,0,1758246582,13823.130701159993,-53.183641980001994,53034.719014320006 2025-09-19,01:49:44.000,262,11075840,114925,0,1758246583,13823.117228540003,-53.21183849999943,53034.68407872 2025-09-19,01:49:45.000,262,11075818,115125,0,1758246584,13823.117228540003,-53.21888762999879,53034.719014320006 2025-09-19,01:49:46.000,262,11075820,115045,0,1758246585,13823.083546989998,-53.23298588999751,53034.6770916 2025-09-19,01:49:47.000,262,11075869,115005,0,1758246586,13823.103755919998,-53.24003501999687,53034.663117359996 2025-09-19,01:49:48.000,262,11075854,115125,0,1758246587,13823.144173779998,-53.247084149996226,53034.719014320006 2025-09-19,01:49:49.000,262,11075885,115045,0,1758246588,13823.123964849998,-53.254133279995585,53034.72600144 2025-09-19,01:49:50.000,262,11075888,114845,0,1758246589,13823.150910089993,-53.26118241000222,53034.698052960004 2025-09-19,01:49:51.000,262,11075794,115085,0,1758246590,13823.117228540003,-53.22593675999815,53034.663117359996 2025-09-19,01:49:52.000,262,11075871,114925,0,1758246591,13823.184591639998,-53.23298588999751,53034.698052960004 2025-09-19,01:49:53.000,262,11075835,114925,0,1758246592,13823.218273189988,-53.247084149996226,53034.698052960004 2025-09-19,01:49:54.000,262,11075856,115005,0,1758246593,13823.245218429998,-53.247084149996226,53034.719014320006 2025-09-19,01:49:55.000,262,11075891,115005,0,1758246594,13823.251954739993,-53.26118241000222,53034.67010448001 2025-09-19,01:49:56.000,262,11075844,114965,0,1758246595,13823.265427359998,-53.23298588999751,53034.71202720001 2025-09-19,01:49:57.000,262,11075818,114965,0,1758246596,13823.305845219998,-53.21888762999879,53034.663117359996 2025-09-19,01:49:58.000,262,11075901,114805,0,1758246597,13823.352999389994,-53.254133279995585,53034.70504008 2025-09-19,01:49:59.000,262,11075837,115045,0,1758246598,13823.386680939999,-53.22593675999815,53034.69106584001 2025-09-19,01:50:00.000,262,11075819,115245,0,1758246599,13823.447307729999,-53.19069111000135,53034.73997568001 2025-09-19,01:50:01.000,262,11075835,115085,0,1758246600,13823.494461899994,-53.17659284999536,53034.767924160005 2025-09-19,01:50:02.000,262,11075837,115205,0,1758246601,13823.534879759995,-53.14839632999792,53034.830808239996 2025-09-19,01:50:03.000,262,11075849,115245,0,1758246602,13823.58203392999,-53.16249458999664,53034.7818984 2025-09-19,01:50:04.000,262,11075881,114765,0,1758246603,13823.62245178999,-53.11315068000113,53034.78888552001 2025-09-19,01:50:05.000,262,11075837,115045,0,1758246604,13823.71002382,-53.09200328999577,53034.76093704001 2025-09-19,01:50:06.000,262,11075850,114685,0,1758246605,13823.757177989995,-53.070855899997696,53034.7818984 2025-09-19,01:50:07.000,262,11075840,115165,0,1758246606,13823.73023275,-53.077905029997055,53034.80285976 2025-09-19,01:50:08.000,262,11075864,114885,0,1758246607,13823.77065061,-53.06380676999834,53034.83779536001 2025-09-19,01:50:09.000,262,11075903,115005,0,1758246608,13823.797595849996,-53.06380676999834,53034.830808239996 2025-09-19,01:50:10.000,262,11075879,115245,0,1758246609,13823.81106847,-53.04970850999962,53034.83779536001 2025-09-19,01:50:11.000,262,11075910,115085,0,1758246610,13823.81106847,-53.05675763999898,53034.8517696 2025-09-19,01:50:12.000,262,11075888,114845,0,1758246611,13823.864958949991,-53.06380676999834,53034.8517696 2025-09-19,01:50:13.000,262,11075817,115125,0,1758246612,13823.858222639996,-53.04970850999962,53034.830808239996 2025-09-19,01:50:14.000,262,11075844,115045,0,1758246613,13823.838013709996,-53.04970850999962,53034.87971808001 2025-09-19,01:50:15.000,262,11075833,115045,0,1758246614,13823.878431569996,-53.06380676999834,53034.8517696 2025-09-19,01:50:16.000,262,11075856,115045,0,1758246615,13823.858222639996,-53.04970850999962,53034.90067944 2025-09-19,01:50:17.000,262,11075843,115045,0,1758246616,13823.838013709996,-53.0356102500009,53034.935615040005 2025-09-19,01:50:18.000,262,11075875,114965,0,1758246617,13823.864958949991,-53.02856112000154,53034.9216408 2025-09-19,01:50:19.000,262,11075837,115165,0,1758246618,13823.84475001999,-53.0356102500009,53034.9216408 2025-09-19,01:50:20.000,262,11075832,115045,0,1758246619,13823.82454108999,-53.04970850999962,53034.9216408 2025-09-19,01:50:21.000,262,11075807,115405,0,1758246620,13823.80433215999,-53.02856112000154,53034.97753776001 2025-09-19,01:50:22.000,262,11075847,115085,0,1758246621,13823.79085954,-52.99331546999747,53035.01247336 2025-09-19,01:50:23.000,262,11075836,115165,0,1758246622,13823.81106847,-52.98626633999811,53034.935615040005 2025-09-19,01:50:24.000,262,11075894,115325,0,1758246623,13823.77065061,-52.98626633999811,53035.00548624001 2025-09-19,01:50:25.000,262,11075878,114685,0,1758246624,13823.75044168,-52.98626633999811,53035.02644760001 2025-09-19,01:50:26.000,262,11075829,115085,0,1758246625,13823.77065061,-52.96511895000003,53035.00548624001 2025-09-19,01:50:27.000,262,11075811,115165,0,1758246626,13823.77065061,-52.98626633999811,53035.00548624001 2025-09-19,01:50:28.000,262,11075792,115125,0,1758246627,13823.78412322999,-52.99331546999747,53034.935615040005 2025-09-19,01:50:29.000,262,11075832,114845,0,1758246628,13823.76391429999,-52.92987329999596,53034.95657640001 2025-09-19,01:50:30.000,262,11075864,114885,0,1758246629,13823.77065061,-52.96511895000003,53034.94958928 2025-09-19,01:50:31.000,262,11075858,115005,0,1758246630,13823.74370536999,-52.97216807999939,53034.998499119996 2025-09-19,01:50:32.000,262,11075844,115005,0,1758246631,13823.77065061,-52.92987329999596,53035.01247336 2025-09-19,01:50:33.000,262,11075829,115045,0,1758246632,13823.757177989995,-52.958069820000674,53034.998499119996 2025-09-19,01:50:34.000,262,11075886,115005,0,1758246633,13823.80433215999,-52.93692242999532,53034.991512 2025-09-19,01:50:35.000,262,11075924,115125,0,1758246634,13823.80433215999,-52.901676779998525,53035.00548624001 2025-09-19,01:50:36.000,262,11075942,115045,0,1758246635,13823.72349643999,-52.93692242999532,53034.984524880005 2025-09-19,01:50:37.000,262,11075880,114965,0,1758246636,13823.76391429999,-52.9228241699966,53034.984524880005 2025-09-19,01:50:38.000,262,11075847,115045,0,1758246637,13823.73023275,-52.901676779998525,53034.991512 2025-09-19,01:50:39.000,262,11075857,114925,0,1758246638,13823.68307857999,-52.951020690001315,53034.92862792001 2025-09-19,01:50:40.000,262,11075890,114765,0,1758246639,13823.656133339995,-52.958069820000674,53034.91465368 2025-09-19,01:50:41.000,262,11075854,115045,0,1758246640,13823.635924409995,-52.98626633999811,53034.984524880005 2025-09-19,01:50:42.000,262,11075826,114925,0,1758246641,13823.635924409995,-53.02151199000218,53034.97055064 2025-09-19,01:50:43.000,262,11075878,115045,0,1758246642,13823.615715479995,-53.01446285999555,53034.991512 2025-09-19,01:50:44.000,262,11075912,115325,0,1758246643,13823.615715479995,-53.04970850999962,53034.97055064 2025-09-19,01:50:45.000,262,11075884,115045,0,1758246644,13823.555088689995,-53.0356102500009,53034.97753776001 2025-09-19,01:50:46.000,262,11075895,115245,0,1758246645,13823.46751666,-53.077905029997055,53034.91465368 2025-09-19,01:50:47.000,262,11075869,115165,0,1758246646,13823.494461899994,-53.11315068000113,53034.92862792001 2025-09-19,01:50:48.000,262,11075855,115445,0,1758246647,13823.474252969994,-53.134298069999204,53034.935615040005 2025-09-19,01:50:49.000,262,11075846,115005,0,1758246648,13823.413626179994,-53.070855899997696,53034.935615040005 2025-09-19,01:50:50.000,262,11075818,115045,0,1758246649,13823.40015355999,-53.06380676999834,53034.87971808001 2025-09-19,01:50:51.000,262,11075877,115045,0,1758246650,13823.346263079999,-53.077905029997055,53034.87971808001 2025-09-19,01:50:52.000,262,11075902,114925,0,1758246651,13823.299108909989,-53.06380676999834,53034.865743840004 2025-09-19,01:50:53.000,262,11075894,114885,0,1758246652,13823.285636289998,-53.0356102500009,53034.816834000005 2025-09-19,01:50:54.000,262,11075919,115045,0,1758246653,13823.245218429998,-53.04265938000026,53034.89369232 2025-09-19,01:50:55.000,262,11075864,115125,0,1758246654,13823.204800569998,-53.05675763999898,53034.85875672001 2025-09-19,01:50:57.000,262,11075896,115325,0,1758246656,13823.110492229993,-53.0356102500009,53034.816834000005 2025-09-19,01:50:58.000,262,11075823,114925,0,1758246657,13823.083546989998,-53.04970850999962,53034.82382112 2025-09-19,01:50:59.000,262,11075885,114925,0,1758246658,13823.097019610002,-53.01446285999555,53034.87971808001 2025-09-19,01:51:00.000,262,11075890,114805,0,1758246659,13823.070074369993,-52.97921720999875,53034.80984688001 2025-09-19,01:51:01.000,262,11075923,115205,0,1758246660,13823.009447579992,-52.958069820000674,53034.767924160005 2025-09-19,01:51:02.000,262,11075859,115205,0,1758246661,13822.969029719992,-52.96511895000003,53034.7469628 2025-09-19,01:51:03.000,262,11075934,115085,0,1758246662,13822.901666619997,-52.951020690001315,53034.73997568001 2025-09-19,01:51:04.000,262,11075885,115005,0,1758246663,13822.881457689997,-52.98626633999811,53034.68407872 2025-09-19,01:51:05.000,262,11075907,114845,0,1758246664,13822.854512450001,-52.97921720999875,53034.73997568001 2025-09-19,01:51:06.000,262,11075919,115165,0,1758246665,13822.787149349992,-52.97216807999939,53034.69106584001 2025-09-19,01:51:07.000,262,11075864,115205,0,1758246666,13822.766940419991,-53.02856112000154,53034.649143120005 2025-09-19,01:51:08.000,262,11075862,115005,0,1758246667,13822.766940419991,-52.99331546999747,53034.64215600001 2025-09-19,01:51:09.000,262,11075901,115005,0,1758246668,13822.706313629991,-53.06380676999834,53034.663117359996 2025-09-19,01:51:10.000,262,11075878,115165,0,1758246669,13822.645686839991,-53.06380676999834,53034.63516888 2025-09-19,01:51:11.000,262,11075887,115005,0,1758246670,13822.638950529996,-53.11315068000113,53034.58625904 2025-09-19,01:51:12.000,262,11075854,114845,0,1758246671,13822.60526897999,-53.134298069999204,53034.61420752 2025-09-19,01:51:13.000,262,11075893,114925,0,1758246672,13822.59179636,-53.15544545999728,53034.62818176 2025-09-19,01:51:14.000,262,11075857,115405,0,1758246673,13822.59179636,-53.19774024000071,53034.54433632001 2025-09-19,01:51:15.000,262,11075936,115085,0,1758246674,13822.578323739996,-53.20478937000007,53034.57927192 2025-09-19,01:51:16.000,262,11075890,115165,0,1758246675,13822.53116957,-53.26118241000222,53034.51638784 2025-09-19,01:51:17.000,262,11075834,115005,0,1758246676,13822.517696949995,-53.33872283999517,53034.57228480001 2025-09-19,01:51:18.000,262,11075849,115085,0,1758246677,13822.457070159995,-53.310526319997734,53034.530362080004 2025-09-19,01:51:19.000,262,11075887,114925,0,1758246678,13822.49075171,-53.40216500999668,53034.50940072 2025-09-19,01:51:20.000,262,11075823,114965,0,1758246679,13822.477279089995,-53.38806674999796,53034.495426479996 2025-09-19,01:51:21.000,262,11075890,115085,0,1758246680,13822.436861229995,-53.40921413999604,53034.42555528001 2025-09-19,01:51:22.000,262,11075851,115045,0,1758246681,13822.38970706,-53.46560717999819,53034.41158104 2025-09-19,01:51:23.000,262,11075896,115205,0,1758246682,13822.38970706,-53.50790196000162,53034.42555528001 2025-09-19,01:51:24.000,262,11075913,115165,0,1758246683,13822.38297074999,-53.543147609998414,53034.42555528001 2025-09-19,01:51:25.000,262,11075922,114845,0,1758246684,13822.40991599,-53.529049349999696,53034.45350376001 2025-09-19,01:51:26.000,262,11075848,115365,0,1758246685,13822.36949813,-53.529049349999696,53034.46049088 2025-09-19,01:51:27.000,262,11075924,114845,0,1758246686,13822.3492892,-53.55019673999777,53034.41158104 2025-09-19,01:51:28.000,262,11075837,115045,0,1758246687,13822.32908027,-53.536098479999055,53034.36965832 2025-09-19,01:51:29.000,262,11075852,115045,0,1758246688,13822.28866241,-53.50790196000162,53034.46049088 2025-09-19,01:51:30.000,262,11075831,114725,0,1758246689,13822.356025509995,-53.50085283000226,53034.37664544001 2025-09-19,01:51:31.000,262,11075884,114685,0,1758246690,13822.28192609999,-53.50790196000162,53034.43952952 2025-09-19,01:51:32.000,262,11075860,114685,0,1758246691,13822.30887134,-53.44445979000011,53034.34170984 2025-09-19,01:51:33.000,262,11075885,114845,0,1758246692,13822.30887134,-53.4162632699954,53034.33472272001 2025-09-19,01:51:34.000,262,11075874,114965,0,1758246693,13822.295398719994,-53.40216500999668,53034.383632560006 2025-09-19,01:51:35.000,262,11075844,115165,0,1758246694,13822.315607649994,-53.359870230000524,53034.432542400005 2025-09-19,01:51:36.000,262,11075837,114965,0,1758246695,13822.315607649994,-53.32462457999645,53034.34170984 2025-09-19,01:51:37.000,262,11075853,115085,0,1758246696,13822.28866241,-53.32462457999645,53034.32074848 2025-09-19,01:51:38.000,262,11075874,115205,0,1758246697,13822.28866241,-53.303477189998375,53034.362671200004 2025-09-19,01:51:39.000,262,11075821,115045,0,1758246698,13822.34255288999,-53.26118241000222,53034.34170984 2025-09-19,01:51:40.000,262,11075863,115045,0,1758246699,13822.30213502999,-53.31757544999709,53034.34869696 2025-09-19,01:51:41.000,262,11075825,115165,0,1758246700,13822.30887134,-53.2823298000003,53034.36965832 2025-09-19,01:51:42.000,262,11075883,114965,0,1758246701,13822.28192609999,-53.28937892999966,53034.34869696 2025-09-19,01:51:43.000,262,11075850,114965,0,1758246702,13822.295398719994,-53.28937892999966,53034.34869696 2025-09-19,01:51:44.000,262,11075804,114925,0,1758246703,13822.30213502999,-53.303477189998375,53034.33472272001 2025-09-19,01:51:45.000,262,11075838,115085,0,1758246704,13822.30887134,-53.296428059999016,53034.25786440001 2025-09-19,01:51:46.000,262,11075894,115005,0,1758246705,13822.30213502999,-53.39511587999732,53034.37664544001 2025-09-19,01:51:47.000,262,11075889,115005,0,1758246706,13822.26845348,-53.40216500999668,53034.28581288001 2025-09-19,01:51:48.000,262,11075903,115365,0,1758246707,13822.30887134,-53.40921413999604,53034.28581288001 2025-09-19,01:51:49.000,262,11075827,115325,0,1758246708,13822.3492892,-53.479705439996906,53034.29978712 2025-09-19,01:51:50.000,262,11075869,115285,0,1758246709,13822.335816579995,-53.51495109000098,53034.28581288001 2025-09-19,01:51:51.000,262,11075835,115005,0,1758246710,13822.36949813,-53.55724586999713,53034.29978712 2025-09-19,01:51:52.000,262,11075907,114965,0,1758246711,13822.36949813,-53.592491520001204,53034.25786440001 2025-09-19,01:51:53.000,262,11075850,115005,0,1758246712,13822.416652299995,-53.62068803999864,53034.32074848 2025-09-19,01:51:54.000,262,11075849,114565,0,1758246713,13822.44359753999,-53.64888455999608,53034.29978712 2025-09-19,01:51:55.000,262,11075828,115045,0,1758246714,13822.45033385,-53.655933689995436,53034.2928 2025-09-19,01:51:56.000,262,11075839,114965,0,1758246715,13822.48401539999,-53.67708108000079,53034.28581288001 2025-09-19,01:51:57.000,262,11075832,114885,0,1758246716,13822.50422432999,-53.67708108000079,53034.34170984 2025-09-19,01:51:58.000,262,11075840,114685,0,1758246717,13822.578323739996,-53.67003195000143,53034.34869696 2025-09-19,01:51:59.000,262,11075786,114925,0,1758246718,13822.61200529,-53.66298282000207,53034.32074848 2025-09-19,01:52:00.000,262,11075833,115045,0,1758246719,13822.659159459996,-53.64183542999672,53034.35568408001 2025-09-19,01:52:01.000,262,11075888,115125,0,1758246720,13822.713049940001,-53.61363890999928,53034.383632560006 2025-09-19,01:52:02.000,262,11075859,115205,0,1758246721,13822.780413039996,-53.592491520001204,53034.34170984 2025-09-19,01:52:03.000,262,11075866,115045,0,1758246722,13822.793885660001,-53.56429499999649,53034.3976068 2025-09-19,01:52:04.000,262,11075829,115365,0,1758246723,13822.841039829997,-53.55724586999713,53034.35568408001 2025-09-19,01:52:05.000,262,11075848,114685,0,1758246724,13822.874721380002,-53.51495109000098,53034.432542400005 2025-09-19,01:52:06.000,262,11075912,115085,0,1758246725,13822.921875549997,-53.45150891999947,53034.481452240005 2025-09-19,01:52:07.000,262,11075902,115005,0,1758246726,13822.975766030002,-53.43741066000075,53034.48843936 2025-09-19,01:52:08.000,262,11075885,114925,0,1758246727,13823.002711269997,-53.359870230000524,53034.43952952 2025-09-19,01:52:09.000,262,11075854,115245,0,1758246728,13823.022920199997,-53.345771970001806,53034.530362080004 2025-09-19,01:52:10.000,262,11075886,114925,0,1758246729,13823.049865439993,-53.33872283999517,53034.54433632001 2025-09-19,01:52:11.000,262,11075901,114885,0,1758246730,13823.063338059997,-53.310526319997734,53034.530362080004 2025-09-19,01:52:12.000,262,11075868,115005,0,1758246731,13823.070074369993,-53.247084149996226,53034.51638784 2025-09-19,01:52:13.000,262,11075866,114925,0,1758246732,13823.110492229993,-53.24003501999687,53034.55831056 2025-09-19,01:52:14.000,262,11075863,115045,0,1758246733,13823.117228540003,-53.21888762999879,53034.61420752 2025-09-19,01:52:15.000,262,11075889,115165,0,1758246734,13823.137437469988,-53.22593675999815,53034.62818176 2025-09-19,01:52:16.000,262,11075837,114845,0,1758246735,13823.097019610002,-53.21888762999879,53034.600233280005 2025-09-19,01:52:17.000,262,11075846,115005,0,1758246736,13823.110492229993,-53.19774024000071,53034.600233280005 2025-09-19,01:52:18.000,262,11075907,115245,0,1758246737,13823.043129129997,-53.23298588999751,53034.58625904 2025-09-19,01:52:19.000,262,11075878,115205,0,1758246738,13823.043129129997,-53.247084149996226,53034.600233280005 2025-09-19,01:52:20.000,262,11075902,115085,0,1758246739,13823.022920199997,-53.22593675999815,53034.67010448001 2025-09-19,01:52:21.000,262,11075900,114965,0,1758246740,13822.969029719992,-53.2823298000003,53034.6072204 2025-09-19,01:52:22.000,262,11075900,115005,0,1758246741,13822.962293409997,-53.32462457999645,53034.61420752 2025-09-19,01:52:23.000,262,11075822,115005,0,1758246742,13822.881457689997,-53.303477189998375,53034.61420752 2025-09-19,01:52:24.000,262,11075847,114885,0,1758246743,13822.881457689997,-53.37396848999924,53034.649143120005 2025-09-19,01:52:25.000,262,11075878,115405,0,1758246744,13822.915139240002,-53.47265630999755,53034.61420752 2025-09-19,01:52:26.000,262,11075857,115005,0,1758246745,13822.935348170002,-53.543147609998414,53034.600233280005 2025-09-19,01:52:27.000,262,11075849,114965,0,1758246746,13822.948820789992,-53.55724586999713,53034.6072204 2025-09-19,01:52:28.000,262,11075895,114965,0,1758246747,13823.002711269997,-53.585442390001845,53034.58625904 2025-09-19,01:52:29.000,262,11075900,115325,0,1758246748,13822.948820789992,-53.57839325999521,53034.58625904 2025-09-19,01:52:30.000,262,11075906,115085,0,1758246749,13822.935348170002,-53.56429499999649,53034.600233280005 2025-09-19,01:52:31.000,262,11075894,114885,0,1758246750,13822.928611859992,-53.55724586999713,53034.551323440006 2025-09-19,01:52:32.000,262,11075835,115125,0,1758246751,13822.955557100002,-53.592491520001204,53034.58625904 2025-09-19,01:52:33.000,262,11075929,115045,0,1758246752,13822.969029719992,-53.62068803999864,53034.57228480001 2025-09-19,01:52:34.000,262,11075882,115165,0,1758246753,13822.962293409997,-53.59954065000056,53034.551323440006 2025-09-19,01:52:35.000,262,11075820,114885,0,1758246754,13822.989238649992,-53.60658977999992,53034.58625904 2025-09-19,01:52:36.000,262,11075880,115005,0,1758246755,13822.975766030002,-53.60658977999992,53034.61420752 2025-09-19,01:52:37.000,262,11075855,115005,0,1758246756,13822.989238649992,-53.62068803999864,53034.58625904 2025-09-19,01:52:38.000,262,11075900,114845,0,1758246757,13823.009447579992,-53.67708108000079,53034.57927192 2025-09-19,01:52:39.000,262,11075870,115005,0,1758246758,13823.009447579992,-53.68413021000015,53034.551323440006 2025-09-19,01:52:40.000,262,11075893,115085,0,1758246759,13823.056601750002,-53.69822846999887,53034.58625904 2025-09-19,01:52:41.000,262,11075894,114845,0,1758246760,13823.043129129997,-53.69117933999951,53034.56529768 2025-09-19,01:52:42.000,262,11075871,115125,0,1758246761,13823.070074369993,-53.719375859996944,53034.56529768 2025-09-19,01:52:43.000,262,11075911,114925,0,1758246762,13823.043129129997,-53.712326729997585,53034.56529768 2025-09-19,01:52:44.000,262,11075831,114845,0,1758246763,13823.076810680002,-53.761670640000375,53034.55831056 2025-09-19,01:52:45.000,262,11075878,115245,0,1758246764,13823.056601750002,-53.79691628999717,53034.55831056 2025-09-19,01:52:46.000,262,11075917,114965,0,1758246765,13823.097019610002,-53.78281802999845,53034.57927192 2025-09-19,01:52:47.000,262,11075861,114885,0,1758246766,13823.110492229993,-53.81806367999525,53034.62818176 2025-09-19,01:52:48.000,262,11075901,115005,0,1758246767,13823.103755919998,-53.82511281000188,53034.58625904 2025-09-19,01:52:49.000,262,11075888,114925,0,1758246768,13823.110492229993,-53.84626019999996,53034.57927192 2025-09-19,01:52:50.000,262,11075961,114765,0,1758246769,13823.097019610002,-53.86740758999804,53034.56529768 2025-09-19,01:52:51.000,262,11075905,114965,0,1758246770,13823.103755919998,-53.91675150000083,53034.58625904 2025-09-19,01:52:52.000,262,11075864,114845,0,1758246771,13823.110492229993,-53.881505849996756,53034.59324616001 2025-09-19,01:52:53.000,262,11075888,115045,0,1758246772,13823.123964849998,-53.8744567199974,53034.61420752 2025-09-19,01:52:54.000,262,11075888,115005,0,1758246773,13823.130701159993,-53.895604109995475,53034.649143120005 2025-09-19,01:52:55.000,262,11075871,115125,0,1758246774,13823.137437469988,-53.90970237000147,53034.6072204 2025-09-19,01:52:56.000,262,11075867,114925,0,1758246775,13823.103755919998,-53.86740758999804,53034.58625904 2025-09-19,01:52:57.000,262,11075861,115205,0,1758246776,13823.144173779998,-53.888554979996115,53034.59324616001 2025-09-19,01:52:58.000,262,11075929,114765,0,1758246777,13823.137437469988,-53.82511281000188,53034.530362080004 2025-09-19,01:52:59.000,262,11075854,115085,0,1758246778,13823.164382709998,-53.81806367999525,53034.57927192 2025-09-19,01:53:00.000,262,11075849,115125,0,1758246779,13823.157646399988,-53.761670640000375,53034.54433632001 2025-09-19,01:53:01.000,262,11075902,115005,0,1758246780,13823.171119019993,-53.69822846999887,53034.62119464001 2025-09-19,01:53:02.000,262,11075821,115005,0,1758246781,13823.097019610002,-53.69117933999951,53034.57228480001 2025-09-19,01:53:03.000,262,11075888,115005,0,1758246782,13823.144173779998,-53.64888455999608,53034.649143120005 2025-09-19,01:53:04.000,262,11075810,115085,0,1758246783,13823.164382709998,-53.585442390001845,53034.58625904 2025-09-19,01:53:05.000,262,11075823,115165,0,1758246784,13823.117228540003,-53.55724586999713,53034.61420752 2025-09-19,01:53:06.000,262,11075839,115085,0,1758246785,13823.097019610002,-53.522000220000336,53034.57228480001 2025-09-19,01:53:07.000,262,11075893,115045,0,1758246786,13823.123964849998,-53.57134412999585,53034.52337496001 2025-09-19,01:53:08.000,262,11075875,115045,0,1758246787,13823.150910089993,-53.522000220000336,53034.57228480001 2025-09-19,01:53:09.000,262,11075879,115005,0,1758246788,13823.150910089993,-53.529049349999696,53034.57927192 2025-09-19,01:53:10.000,262,11075848,114525,0,1758246789,13823.137437469988,-53.522000220000336,53034.530362080004 2025-09-19,01:53:11.000,262,11075897,115005,0,1758246790,13823.083546989998,-53.536098479999055,53034.530362080004 2025-09-19,01:53:12.000,262,11075884,115045,0,1758246791,13823.130701159993,-53.56429499999649,53034.56529768 2025-09-19,01:53:13.000,262,11075919,115005,0,1758246792,13823.164382709998,-53.56429499999649,53034.56529768 2025-09-19,01:53:14.000,262,11075834,115045,0,1758246793,13823.137437469988,-53.60658977999992,53034.57228480001 2025-09-19,01:53:15.000,262,11075845,114685,0,1758246794,13823.130701159993,-53.64888455999608,53034.59324616001 2025-09-19,01:53:16.000,262,11075913,115245,0,1758246795,13823.049865439993,-53.712326729997585,53034.56529768 2025-09-19,01:53:17.000,262,11075860,115045,0,1758246796,13823.063338059997,-53.754621510001016,53034.56529768 2025-09-19,01:53:18.000,262,11075897,114845,0,1758246797,13823.083546989998,-53.79691628999717,53034.55831056 2025-09-19,01:53:19.000,262,11075837,115165,0,1758246798,13823.083546989998,-53.80396541999653,53034.58625904 2025-09-19,01:53:20.000,262,11075877,114925,0,1758246799,13823.083546989998,-53.86035845999868,53034.54433632001 2025-09-19,01:53:21.000,262,11075852,115005,0,1758246800,13823.049865439993,-53.888554979996115,53034.530362080004 2025-09-19,01:53:22.000,262,11075889,115325,0,1758246801,13823.063338059997,-53.937898889998905,53034.551323440006 2025-09-19,01:53:23.000,262,11075885,114925,0,1758246802,13823.043129129997,-54.00839018999977,53034.5373492 2025-09-19,01:53:24.000,262,11075899,115045,0,1758246803,13823.016183890002,-54.02953757999785,53034.551323440006 2025-09-19,01:53:25.000,262,11075896,114925,0,1758246804,13823.056601750002,-54.05068496999593,53034.54433632001 2025-09-19,01:53:26.000,262,11075908,115005,0,1758246805,13823.063338059997,-54.05068496999593,53034.57927192 2025-09-19,01:53:27.000,262,11075945,115085,0,1758246806,13823.070074369993,-54.10707800999808,53034.59324616001 2025-09-19,01:53:28.000,262,11075906,115005,0,1758246807,13823.097019610002,-54.05068496999593,53034.59324616001 2025-09-19,01:53:29.000,262,11075879,115005,0,1758246808,13823.117228540003,-54.05773409999529,53034.57228480001 2025-09-19,01:53:30.000,262,11075895,115125,0,1758246809,13823.123964849998,-54.03658670999721,53034.63516888 2025-09-19,01:53:31.000,262,11075891,114885,0,1758246810,13823.110492229993,-54.02953757999785,53034.56529768 2025-09-19,01:53:32.000,262,11075849,114845,0,1758246811,13823.184591639998,-53.9731445399957,53034.62818176 2025-09-19,01:53:33.000,262,11075898,115365,0,1758246812,13823.177855329988,-53.930849759999546,53034.58625904 2025-09-19,01:53:34.000,262,11075875,115045,0,1758246813,13823.198064259988,-53.91675150000083,53034.59324616001 2025-09-19,01:53:35.000,262,11075916,114925,0,1758246814,13823.278899979989,-53.84626019999996,53034.6770916 2025-09-19,01:53:36.000,262,11075897,115165,0,1758246815,13823.305845219998,-53.8392110700006,53034.61420752 2025-09-19,01:53:37.000,262,11075922,114965,0,1758246816,13823.326054149999,-53.77576889999909,53034.663117359996 2025-09-19,01:53:38.000,262,11075880,114965,0,1758246817,13823.352999389994,-53.73347411999566,53034.65613024 2025-09-19,01:53:39.000,262,11075861,115205,0,1758246818,13823.386680939999,-53.66298282000207,53034.62818176 2025-09-19,01:53:40.000,262,11075877,115165,0,1758246819,13823.413626179994,-53.61363890999928,53034.68407872 2025-09-19,01:53:41.000,262,11075876,115005,0,1758246820,13823.42036248999,-53.57839325999521,53034.70504008 2025-09-19,01:53:42.000,262,11075873,115125,0,1758246821,13823.40015355999,-53.55019673999777,53034.698052960004 2025-09-19,01:53:43.000,262,11075834,115045,0,1758246822,13823.393417249994,-53.529049349999696,53034.72600144 2025-09-19,01:53:44.000,262,11075920,115245,0,1758246823,13823.406889869999,-53.479705439996906,53034.6770916 2025-09-19,01:53:45.000,262,11075890,114925,0,1758246824,13823.379944629989,-53.47265630999755,53034.698052960004 2025-09-19,01:53:46.000,262,11075857,114965,0,1758246825,13823.373208319994,-53.486754569996265,53034.719014320006 2025-09-19,01:53:47.000,262,11075890,114925,0,1758246826,13823.373208319994,-53.45150891999947,53034.698052960004 2025-09-19,01:53:48.000,262,11075901,115245,0,1758246827,13823.319317839989,-53.43741066000075,53034.719014320006 2025-09-19,01:53:49.000,262,11075921,115005,0,1758246828,13823.292372599994,-53.4162632699954,53034.7469628 2025-09-19,01:53:50.000,262,11075873,115005,0,1758246829,13823.258691049989,-53.4162632699954,53034.72600144 2025-09-19,01:53:51.000,262,11075913,115005,0,1758246830,13823.258691049989,-53.44445979000011,53034.69106584001 2025-09-19,01:53:52.000,262,11075909,115005,0,1758246831,13823.231745809993,-53.50085283000226,53034.7469628 2025-09-19,01:53:53.000,262,11075901,115005,0,1758246832,13823.150910089993,-53.522000220000336,53034.68407872 2025-09-19,01:53:54.000,262,11075866,115045,0,1758246833,13823.130701159993,-53.56429499999649,53034.73298856 2025-09-19,01:53:55.000,262,11075957,114965,0,1758246834,13823.090283299993,-53.585442390001845,53034.72600144 2025-09-19,01:53:56.000,262,11075931,114925,0,1758246835,13823.049865439993,-53.61363890999928,53034.663117359996 2025-09-19,01:53:57.000,262,11075884,115125,0,1758246836,13823.063338059997,-53.64888455999608,53034.72600144 2025-09-19,01:53:58.000,262,11075878,114965,0,1758246837,13822.989238649992,-53.712326729997585,53034.6770916 2025-09-19,01:53:59.000,262,11075869,115125,0,1758246838,13822.921875549997,-53.77576889999909,53034.67010448001 2025-09-19,01:54:00.000,262,11075899,115125,0,1758246839,13822.921875549997,-53.85330932999932,53034.65613024 2025-09-19,01:54:01.000,262,11075908,115205,0,1758246840,13822.867985069992,-53.888554979996115,53034.63516888 2025-09-19,01:54:02.000,262,11075916,114845,0,1758246841,13822.847776139992,-53.96609540999634,53034.600233280005 2025-09-19,01:54:03.000,262,11075908,115125,0,1758246842,13822.867985069992,-54.00839018999977,53034.6072204 2025-09-19,01:54:04.000,262,11075874,114925,0,1758246843,13822.820830899997,-54.05773409999529,53034.600233280005 2025-09-19,01:54:05.000,262,11075872,115125,0,1758246844,13822.847776139992,-54.10002887999872,53034.62119464001 2025-09-19,01:54:06.000,262,11075897,115005,0,1758246845,13822.800621969996,-54.13527452999551,53034.551323440006 2025-09-19,01:54:07.000,262,11075862,115005,0,1758246846,13822.827567209992,-54.163471050000226,53034.600233280005 2025-09-19,01:54:08.000,262,11075934,114965,0,1758246847,13822.807358279992,-54.21281495999574,53034.530362080004 2025-09-19,01:54:09.000,262,11075884,114845,0,1758246848,13822.807358279992,-54.21281495999574,53034.530362080004 2025-09-19,01:54:10.000,262,11075863,115325,0,1758246849,13822.827567209992,-54.1846184399983,53034.5373492 2025-09-19,01:54:11.000,262,11075847,115245,0,1758246850,13822.854512450001,-54.20576582999638,53034.530362080004 2025-09-19,01:54:12.000,262,11075870,114845,0,1758246851,13822.867985069992,-54.20576582999638,53034.530362080004 2025-09-19,01:54:13.000,262,11075942,114965,0,1758246852,13822.894930310002,-54.1846184399983,53034.495426479996 2025-09-19,01:54:14.000,262,11075898,115245,0,1758246853,13822.989238649992,-54.15642192000087,53034.530362080004 2025-09-19,01:54:15.000,262,11075934,114765,0,1758246854,13822.975766030002,-54.163471050000226,53034.5373492 2025-09-19,01:54:16.000,262,11075837,115245,0,1758246855,13823.016183890002,-54.15642192000087,53034.52337496001 2025-09-19,01:54:17.000,262,11075906,115245,0,1758246856,13823.070074369993,-54.08593062,53034.5373492 2025-09-19,01:54:18.000,262,11075855,115085,0,1758246857,13823.063338059997,-54.07888149000064,53034.5373492 2025-09-19,01:54:19.000,262,11075918,114845,0,1758246858,13823.056601750002,-54.07888149000064,53034.52337496001 2025-09-19,01:54:20.000,262,11075867,115085,0,1758246859,13823.097019610002,-54.001341060000414,53034.50241360001 2025-09-19,01:54:21.000,262,11075889,115045,0,1758246860,13823.103755919998,-54.00839018999977,53034.50241360001 2025-09-19,01:54:22.000,262,11075902,115205,0,1758246861,13823.130701159993,-53.994291930001054,53034.551323440006 2025-09-19,01:54:23.000,262,11075896,115045,0,1758246862,13823.137437469988,-53.91675150000083,53034.51638784 2025-09-19,01:54:24.000,262,11075866,114885,0,1758246863,13823.184591639998,-53.895604109995475,53034.52337496001 2025-09-19,01:54:25.000,262,11075863,115005,0,1758246864,13823.231745809993,-53.86035845999868,53034.551323440006 2025-09-19,01:54:26.000,262,11075920,114925,0,1758246865,13823.177855329988,-53.8744567199974,53034.45350376001 2025-09-19,01:54:27.000,262,11075902,115165,0,1758246866,13823.177855329988,-53.8744567199974,53034.51638784 2025-09-19,01:54:28.000,262,11075918,114845,0,1758246867,13823.211536879993,-53.84626019999996,53034.52337496001 2025-09-19,01:54:29.000,262,11075880,115045,0,1758246868,13823.218273189988,-53.81806367999525,53034.551323440006 2025-09-19,01:54:30.000,262,11075912,114885,0,1758246869,13823.184591639998,-53.80396541999653,53034.55831056 2025-09-19,01:54:31.000,262,11075868,114845,0,1758246870,13823.157646399988,-53.80396541999653,53034.495426479996 2025-09-19,01:54:32.000,262,11075861,115125,0,1758246871,13823.191327949993,-53.82511281000188,53034.56529768 2025-09-19,01:54:33.000,262,11075930,114925,0,1758246872,13823.164382709998,-53.84626019999996,53034.551323440006 2025-09-19,01:54:34.000,262,11075877,114925,0,1758246873,13823.225009499998,-53.85330932999932,53034.5373492 2025-09-19,01:54:35.000,262,11075846,114805,0,1758246874,13823.211536879993,-53.82511281000188,53034.50241360001 2025-09-19,01:54:36.000,262,11075909,115005,0,1758246875,13823.204800569998,-53.888554979996115,53034.55831056 2025-09-19,01:54:37.000,262,11075888,115165,0,1758246876,13823.171119019993,-53.944948019998264,53034.530362080004 2025-09-19,01:54:38.000,262,11075867,115045,0,1758246877,13823.225009499998,-53.980193670002336,53034.5373492 2025-09-19,01:54:39.000,262,11075882,115285,0,1758246878,13823.225009499998,-53.96609540999634,53034.51638784 2025-09-19,01:54:40.000,262,11075847,115045,0,1758246879,13823.238482119988,-54.02248844999849,53034.50241360001 2025-09-19,01:54:41.000,262,11075839,115005,0,1758246880,13823.258691049989,-54.02953757999785,53034.57927192 2025-09-19,01:54:42.000,262,11075908,114605,0,1758246881,13823.251954739993,-54.04363583999657,53034.56529768 2025-09-19,01:54:43.000,262,11075881,114685,0,1758246882,13823.292372599994,-54.04363583999657,53034.600233280005 2025-09-19,01:54:44.000,262,11075895,114925,0,1758246883,13823.352999389994,-54.04363583999657,53034.57228480001 2025-09-19,01:54:45.000,262,11075912,114845,0,1758246884,13823.386680939999,-54.02248844999849,53034.649143120005 2025-09-19,01:54:46.000,262,11075929,114765,0,1758246885,13823.413626179994,-54.04363583999657,53034.61420752 2025-09-19,01:54:47.000,262,11075908,115125,0,1758246886,13823.433835109994,-54.00839018999977,53034.649143120005 2025-09-19,01:54:48.000,262,11075866,115045,0,1758246887,13823.494461899994,-54.02248844999849,53034.663117359996 2025-09-19,01:54:49.000,262,11075877,114685,0,1758246888,13823.56182499999,-53.987242800001695,53034.663117359996 2025-09-19,01:54:50.000,262,11075893,115005,0,1758246889,13823.58877024,-53.888554979996115,53034.68407872 2025-09-19,01:54:51.000,262,11075861,115005,0,1758246890,13823.615715479995,-53.8744567199974,53034.663117359996 2025-09-19,01:54:52.000,262,11075915,114965,0,1758246891,13823.70328750999,-53.86035845999868,53034.65613024 2025-09-19,01:54:53.000,262,11075915,114925,0,1758246892,13823.72349643999,-53.82511281000188,53034.69106584001 2025-09-19,01:54:54.000,262,11075915,114845,0,1758246893,13823.74370536999,-53.768719769999734,53034.73997568001 2025-09-19,01:54:55.000,262,11075929,114685,0,1758246894,13823.8312774,-53.7405232500023,53034.7469628 2025-09-19,01:54:56.000,262,11075922,115165,0,1758246895,13823.858222639996,-53.69117933999951,53034.767924160005 2025-09-19,01:54:57.000,262,11075879,115125,0,1758246896,13823.84475001999,-53.67003195000143,53034.7818984 2025-09-19,01:54:58.000,262,11075866,115085,0,1758246897,13823.89190419,-53.63478629999736,53034.73997568001 2025-09-19,01:54:59.000,262,11075927,115245,0,1758246898,13823.932322050001,-53.64183542999672,53034.80285976 2025-09-19,01:55:00.000,262,11075940,115005,0,1758246899,13823.898640499996,-53.592491520001204,53034.80285976 2025-09-19,01:55:01.000,262,11075863,114885,0,1758246900,13823.945794669991,-53.55019673999777,53034.80285976 2025-09-19,01:55:02.000,262,11075897,114925,0,1758246901,13823.952530980001,-53.585442390001845,53034.80285976 2025-09-19,01:55:03.000,262,11075897,114885,0,1758246902,13823.966003599991,-53.543147609998414,53034.79587264 2025-09-19,01:55:04.000,262,11075906,115005,0,1758246903,13823.966003599991,-53.536098479999055,53034.80984688001 2025-09-19,01:55:05.000,262,11075930,114965,0,1758246904,13823.972739910001,-53.543147609998414,53034.83779536001 2025-09-19,01:55:06.000,262,11075929,114765,0,1758246905,13823.925585739991,-53.56429499999649,53034.865743840004 2025-09-19,01:55:07.000,262,11075873,115205,0,1758246906,13823.952530980001,-53.543147609998414,53034.87273096 2025-09-19,01:55:08.000,262,11075879,115005,0,1758246907,13823.945794669991,-53.592491520001204,53034.8517696 2025-09-19,01:55:09.000,262,11075883,115005,0,1758246908,13823.885167879991,-53.63478629999736,53034.8517696 2025-09-19,01:55:10.000,262,11075878,115205,0,1758246909,13823.898640499996,-53.67708108000079,53034.94260216 2025-09-19,01:55:11.000,262,11075946,115045,0,1758246910,13823.858222639996,-53.712326729997585,53034.90067944 2025-09-19,01:55:12.000,262,11075931,114925,0,1758246911,13823.864958949991,-53.7264249899963,53034.94260216 2025-09-19,01:55:13.000,262,11075885,114925,0,1758246912,13823.838013709996,-53.77576889999909,53034.8517696 2025-09-19,01:55:14.000,262,11075942,114925,0,1758246913,13823.797595849996,-53.81806367999525,53034.87971808001 2025-09-19,01:55:15.000,262,11075894,115085,0,1758246914,13823.797595849996,-53.86035845999868,53034.865743840004 2025-09-19,01:55:16.000,262,11075967,115045,0,1758246915,13823.82454108999,-53.82511281000188,53034.85875672001 2025-09-19,01:55:17.000,262,11075897,115125,0,1758246916,13823.797595849996,-53.90265324000211,53034.865743840004 2025-09-19,01:55:18.000,262,11075886,114885,0,1758246917,13823.73023275,-53.937898889998905,53034.87273096 2025-09-19,01:55:19.000,262,11075914,114845,0,1758246918,13823.79085954,-53.96609540999634,53034.90067944 2025-09-19,01:55:20.000,262,11075889,115045,0,1758246919,13823.81106847,-53.980193670002336,53034.89369232 2025-09-19,01:55:21.000,262,11075888,114765,0,1758246920,13823.82454108999,-54.04363583999657,53034.90067944 2025-09-19,01:55:22.000,262,11075913,115085,0,1758246921,13823.82454108999,-54.04363583999657,53034.9216408 2025-09-19,01:55:23.000,262,11075951,114725,0,1758246922,13823.838013709996,-54.05068496999593,53034.96356352 2025-09-19,01:55:24.000,262,11075907,115005,0,1758246923,13823.85148633,-54.05068496999593,53034.91465368 2025-09-19,01:55:25.000,262,11075898,115045,0,1758246924,13823.858222639996,-54.03658670999721,53034.9216408 2025-09-19,01:55:26.000,262,11075935,115005,0,1758246925,13823.878431569996,-54.00839018999977,53034.89369232 2025-09-19,01:55:27.000,262,11075897,114845,0,1758246926,13823.932322050001,-53.987242800001695,53034.97055064 2025-09-19,01:55:28.000,262,11075873,115085,0,1758246927,13823.878431569996,-53.994291930001054,53034.984524880005 2025-09-19,01:55:29.000,262,11075947,114845,0,1758246928,13823.878431569996,-53.95904627999698,53034.90067944 2025-09-19,01:55:30.000,262,11075911,114925,0,1758246929,13823.91211312,-53.944948019998264,53034.9216408 2025-09-19,01:55:31.000,262,11075938,115005,0,1758246930,13823.89190419,-53.90970237000147,53034.935615040005 2025-09-19,01:55:32.000,262,11075934,115045,0,1758246931,13823.885167879991,-53.90265324000211,53034.92862792001 2025-09-19,01:55:33.000,262,11075914,114925,0,1758246932,13823.885167879991,-53.83216194000124,53034.95657640001 2025-09-19,01:55:34.000,262,11075906,115205,0,1758246933,13823.885167879991,-53.86035845999868,53034.95657640001 2025-09-19,01:55:35.000,262,11075865,115005,0,1758246934,13823.918849429996,-53.84626019999996,53034.94260216 2025-09-19,01:55:36.000,262,11075904,114965,0,1758246935,13823.864958949991,-53.84626019999996,53034.94260216 2025-09-19,01:55:37.000,262,11075910,115005,0,1758246936,13823.84475001999,-53.81101454999589,53034.94260216 2025-09-19,01:55:38.000,262,11075900,114925,0,1758246937,13823.838013709996,-53.82511281000188,53034.95657640001 2025-09-19,01:55:39.000,262,11075906,115045,0,1758246938,13823.85148633,-53.79691628999717,53034.935615040005 2025-09-19,01:55:40.000,262,11075907,115085,0,1758246939,13823.81106847,-53.81101454999589,53034.94260216 2025-09-19,01:55:41.000,262,11075957,115125,0,1758246940,13823.817804779996,-53.83216194000124,53034.886705200006 2025-09-19,01:55:42.000,262,11075966,115045,0,1758246941,13823.736969059995,-53.8392110700006,53034.90766656001 2025-09-19,01:55:43.000,262,11075952,115285,0,1758246942,13823.75044168,-53.85330932999932,53034.87273096 2025-09-19,01:55:44.000,262,11075930,115125,0,1758246943,13823.76391429999,-53.881505849996756,53034.91465368 2025-09-19,01:55:45.000,262,11075910,115085,0,1758246944,13823.73023275,-53.895604109995475,53034.935615040005 2025-09-19,01:55:46.000,262,11075954,115005,0,1758246945,13823.70328750999,-53.937898889998905,53034.9216408 2025-09-19,01:55:47.000,262,11075892,115045,0,1758246946,13823.68307857999,-53.987242800001695,53034.92862792001 2025-09-19,01:55:48.000,262,11075934,115125,0,1758246947,13823.66286964999,-54.00839018999977,53034.90766656001 2025-09-19,01:55:49.000,262,11075936,115285,0,1758246948,13823.696551199995,-54.06478323000192,53034.89369232 2025-09-19,01:55:50.000,262,11075919,115005,0,1758246949,13823.68981489,-54.02248844999849,53034.91465368 2025-09-19,01:55:51.000,262,11075965,115165,0,1758246950,13823.66286964999,-54.04363583999657,53034.89369232 2025-09-19,01:55:52.000,262,11075904,114685,0,1758246951,13823.696551199995,-54.07888149000064,53034.89369232 2025-09-19,01:55:53.000,262,11075950,114925,0,1758246952,13823.71002382,-54.14232366000215,53034.89369232 2025-09-19,01:55:54.000,262,11075891,114965,0,1758246953,13823.76391429999,-54.14937279000151,53034.89369232 2025-09-19,01:55:55.000,262,11075921,115045,0,1758246954,13823.80433215999,-54.14937279000151,53034.92862792001 2025-09-19,01:55:56.000,262,11075923,115045,0,1758246955,13823.797595849996,-54.1846184399983,53034.90766656001 2025-09-19,01:55:57.000,262,11075974,115045,0,1758246956,13823.797595849996,-54.1846184399983,53034.90067944 2025-09-19,01:55:58.000,262,11075930,114965,0,1758246957,13823.82454108999,-54.177569309998944,53034.89369232 2025-09-19,01:55:59.000,262,11075914,115005,0,1758246958,13823.85148633,-54.23396235000109,53034.886705200006 2025-09-19,01:56:00.000,262,11075954,115045,0,1758246959,13823.878431569996,-54.2198640899951,53034.9216408 2025-09-19,01:56:01.000,262,11075905,114925,0,1758246960,13823.918849429996,-54.226913220001734,53034.87971808001 2025-09-19,01:56:02.000,262,11075940,115205,0,1758246961,13823.925585739991,-54.23396235000109,53034.94260216 2025-09-19,01:56:03.000,262,11075982,115245,0,1758246962,13823.939058359996,-54.2198640899951,53034.94260216 2025-09-19,01:56:04.000,262,11075905,115125,0,1758246963,13823.972739910001,-54.19871669999702,53034.94260216 2025-09-19,01:56:05.000,262,11075982,115045,0,1758246964,13823.952530980001,-54.23396235000109,53034.935615040005 2025-09-19,01:56:06.000,262,11075951,115285,0,1758246965,13823.986212529991,-54.24806060999981,53034.95657640001 2025-09-19,01:56:07.000,262,11075843,114765,0,1758246966,13823.979476219996,-54.2198640899951,53034.935615040005 2025-09-19,01:56:08.000,262,11075948,115045,0,1758246967,13823.932322050001,-54.19166756999766,53034.94958928 2025-09-19,01:56:09.000,262,11075976,115045,0,1758246968,13823.952530980001,-54.15642192000087,53035.01946048 2025-09-19,01:56:10.000,262,11075955,115125,0,1758246969,13823.905376809991,-54.14232366000215,53034.998499119996 2025-09-19,01:56:11.000,262,11075924,115045,0,1758246970,13823.864958949991,-54.128225399996154,53035.01946048 2025-09-19,01:56:12.000,262,11075933,115045,0,1758246971,13823.885167879991,-54.10002887999872,53035.02644760001 2025-09-19,01:56:13.000,262,11076002,115205,0,1758246972,13823.864958949991,-54.08593062,53035.02644760001 2025-09-19,01:56:14.000,262,11075968,115125,0,1758246973,13823.85148633,-54.03658670999721,53035.00548624001 2025-09-19,01:56:15.000,262,11075892,114725,0,1758246974,13823.87169526,-53.987242800001695,53035.0613832 2025-09-19,01:56:16.000,262,11075912,115045,0,1758246975,13823.8312774,-53.951997149997624,53035.054396080006 2025-09-19,01:56:17.000,262,11075954,115125,0,1758246976,13823.817804779996,-53.91675150000083,53035.00548624001 2025-09-19,01:56:18.000,262,11075905,115045,0,1758246977,13823.80433215999,-53.895604109995475,53034.991512 2025-09-19,01:56:19.000,262,11075946,115165,0,1758246978,13823.82454108999,-53.8744567199974,53034.95657640001 2025-09-19,01:56:20.000,262,11075961,114925,0,1758246979,13823.858222639996,-53.83216194000124,53034.95657640001 2025-09-19,01:56:21.000,262,11075928,114885,0,1758246980,13823.79085954,-53.81101454999589,53034.998499119996 2025-09-19,01:56:22.000,262,11075938,115085,0,1758246981,13823.80433215999,-53.78281802999845,53034.97055064 2025-09-19,01:56:23.000,262,11075951,115005,0,1758246982,13823.78412322999,-53.81101454999589,53034.94958928 2025-09-19,01:56:24.000,262,11075958,115005,0,1758246983,13823.73023275,-53.7264249899963,53035.02644760001 2025-09-19,01:56:25.000,262,11075943,114965,0,1758246984,13823.75044168,-53.7264249899963,53035.033434720004 2025-09-19,01:56:26.000,262,11075936,115005,0,1758246985,13823.74370536999,-53.754621510001016,53035.04042184 2025-09-19,01:56:27.000,262,11075929,115045,0,1758246986,13823.72349643999,-53.78281802999845,53034.95657640001 2025-09-19,01:56:28.000,262,11075924,114925,0,1758246987,13823.68981489,-53.78986715999781,53034.97055064 2025-09-19,01:56:29.000,262,11075954,114885,0,1758246988,13823.68307857999,-53.80396541999653,53034.94958928 2025-09-19,01:56:30.000,262,11075982,115245,0,1758246989,13823.64939703,-53.83216194000124,53034.97753776001 2025-09-19,01:56:31.000,262,11075912,115205,0,1758246990,13823.64266071999,-53.881505849996756,53034.96356352 2025-09-19,01:56:32.000,262,11075904,115005,0,1758246991,13823.635924409995,-53.937898889998905,53034.935615040005 2025-09-19,01:56:33.000,262,11075951,114965,0,1758246992,13823.575297619995,-53.944948019998264,53034.886705200006 2025-09-19,01:56:34.000,262,11075919,115205,0,1758246993,13823.595506549995,-54.02953757999785,53034.87273096 2025-09-19,01:56:35.000,262,11075944,114885,0,1758246994,13823.575297619995,-54.05773409999529,53034.89369232 2025-09-19,01:56:36.000,262,11075880,114925,0,1758246995,13823.54835238,-54.09297974999936,53034.87971808001 2025-09-19,01:56:37.000,262,11075971,114965,0,1758246996,13823.54161606999,-54.19166756999766,53034.89369232 2025-09-19,01:56:38.000,262,11075934,115045,0,1758246997,13823.534879759995,-54.23396235000109,53034.89369232 2025-09-19,01:56:39.000,262,11075942,115085,0,1758246998,13823.555088689995,-54.27625712999725,53034.90067944 2025-09-19,01:56:40.000,262,11075883,115005,0,1758246999,13823.555088689995,-54.353797559997474,53034.87273096 2025-09-19,01:56:41.000,262,11075906,115085,0,1758247000,13823.50119820999,-54.389043210001546,53034.816834000005 2025-09-19,01:56:42.000,262,11075926,115085,0,1758247001,13823.50119820999,-54.4313379899977,53034.830808239996 2025-09-19,01:56:43.000,262,11075952,114885,0,1758247002,13823.54835238,-54.515927549997286,53034.84478248 2025-09-19,01:56:44.000,262,11075955,115085,0,1758247003,13823.534879759995,-54.55117320000136,53034.830808239996 2025-09-19,01:56:45.000,262,11075938,115005,0,1758247004,13823.56856131,-54.621664500002225,53034.8517696 2025-09-19,01:56:46.000,262,11075910,115125,0,1758247005,13823.56182499999,-54.66395927999838,53034.830808239996 2025-09-19,01:56:47.000,262,11075930,115085,0,1758247006,13823.615715479995,-54.6780575399971,53034.830808239996 2025-09-19,01:56:48.000,262,11075908,115085,0,1758247007,13823.6291881,-54.70625406000181,53034.79587264 2025-09-19,01:56:49.000,262,11075910,114925,0,1758247008,13823.56182499999,-54.73445057999925,53034.80285976 2025-09-19,01:56:50.000,262,11075893,114885,0,1758247009,13823.60897917,-54.762647099996684,53034.84478248 2025-09-19,01:56:51.000,262,11075905,114885,0,1758247010,13823.635924409995,-54.74149970999861,53034.77491128 2025-09-19,01:56:52.000,262,11075923,115085,0,1758247011,13823.656133339995,-54.68510666999646,53034.79587264 2025-09-19,01:56:53.000,262,11075932,115045,0,1758247012,13823.68981489,-54.68510666999646,53034.82382112 2025-09-19,01:56:54.000,262,11075906,114965,0,1758247013,13823.676342269995,-54.6780575399971,53034.79587264 2025-09-19,01:56:55.000,262,11075930,115085,0,1758247014,13823.72349643999,-54.66395927999838,53034.8517696 2025-09-19,01:56:56.000,262,11075922,114685,0,1758247015,13823.74370536999,-54.6428118900003,53034.80984688001 2025-09-19,01:56:57.000,262,11075929,115005,0,1758247016,13823.777386919995,-54.572320589999435,53034.84478248 2025-09-19,01:56:58.000,262,11075960,114925,0,1758247017,13823.81106847,-54.50182928999857,53034.8517696 2025-09-19,01:56:59.000,262,11075900,115125,0,1758247018,13823.838013709996,-54.45953450999514,53034.87273096 2025-09-19,01:57:00.000,262,11075894,114925,0,1758247019,13823.82454108999,-54.4313379899977,53034.8517696 2025-09-19,01:57:01.000,262,11075898,115005,0,1758247020,13823.898640499996,-54.38199408000219,53034.7818984 2025-09-19,01:57:02.000,262,11075956,115045,0,1758247021,13823.925585739991,-54.36789581999619,53034.816834000005 2025-09-19,01:57:03.000,262,11075925,115045,0,1758247022,13823.898640499996,-54.3326501699994,53034.82382112 2025-09-19,01:57:04.000,262,11075948,115045,0,1758247023,13823.932322050001,-54.27625712999725,53034.865743840004 2025-09-19,01:57:05.000,262,11075879,115365,0,1758247024,13823.925585739991,-54.23396235000109,53034.87273096 2025-09-19,01:57:06.000,262,11075998,114765,0,1758247025,13823.932322050001,-54.24101148000045,53034.90067944 2025-09-19,01:57:07.000,262,11075992,115005,0,1758247026,13823.945794669991,-54.24101148000045,53034.886705200006 2025-09-19,01:57:08.000,262,11075931,115005,0,1758247027,13823.966003599991,-54.21281495999574,53034.89369232 2025-09-19,01:57:09.000,262,11075912,114965,0,1758247028,13823.999685149996,-54.2198640899951,53034.886705200006 2025-09-19,01:57:10.000,262,11075908,115045,0,1758247029,13823.979476219996,-54.24806060999981,53034.935615040005 2025-09-19,01:57:11.000,262,11075904,115205,0,1758247030,13823.972739910001,-54.26215886999853,53034.865743840004 2025-09-19,01:57:12.000,262,11075927,115205,0,1758247031,13824.013157770001,-54.290355389995966,53034.89369232 2025-09-19,01:57:13.000,262,11075906,115165,0,1758247032,13824.006421459992,-54.31855191000068,53034.91465368 2025-09-19,01:57:14.000,262,11075949,115005,0,1758247033,13823.959267289996,-54.297404519995325,53034.9216408 2025-09-19,01:57:15.000,262,11075973,114805,0,1758247034,13823.945794669991,-54.339699299998756,53034.90766656001 2025-09-19,01:57:16.000,262,11075882,115005,0,1758247035,13823.898640499996,-54.38199408000219,53034.865743840004 2025-09-19,01:57:17.000,262,11075912,115205,0,1758247036,13823.918849429996,-54.403141470000264,53034.84478248 2025-09-19,01:57:18.000,262,11075947,115005,0,1758247037,13823.932322050001,-54.48773102999985,53034.90067944 2025-09-19,01:57:19.000,262,11075901,114965,0,1758247038,13823.89190419,-54.47363277000113,53034.89369232 2025-09-19,01:57:20.000,262,11075927,115045,0,1758247039,13823.91211312,-54.49478015999921,53034.91465368 2025-09-19,01:57:21.000,262,11075876,115165,0,1758247040,13823.89190419,-54.50887841999793,53034.886705200006 2025-09-19,01:57:22.000,262,11075971,115205,0,1758247041,13823.878431569996,-54.55117320000136,53034.89369232 2025-09-19,01:57:23.000,262,11075950,115125,0,1758247042,13823.932322050001,-54.50887841999793,53034.83779536001 2025-09-19,01:57:24.000,262,11075943,115125,0,1758247043,13823.925585739991,-54.55822233000072,53034.865743840004 2025-09-19,01:57:25.000,262,11075906,115045,0,1758247044,13823.979476219996,-54.572320589999435,53034.94958928 2025-09-19,01:57:26.000,262,11075868,114885,0,1758247045,13823.972739910001,-54.59346797999751,53034.865743840004 2025-09-19,01:57:27.000,262,11075915,114965,0,1758247046,13824.006421459992,-54.621664500002225,53034.90067944 2025-09-19,01:57:28.000,262,11075950,115045,0,1758247047,13824.073784560002,-54.60756623999623,53034.87273096 2025-09-19,01:57:29.000,262,11075896,114925,0,1758247048,13824.080520869997,-54.621664500002225,53034.865743840004 2025-09-19,01:57:30.000,262,11075915,114805,0,1758247049,13824.093993490002,-54.60756623999623,53034.90766656001 2025-09-19,01:57:31.000,262,11075920,115045,0,1758247050,13824.107466109992,-54.621664500002225,53034.87273096 2025-09-19,01:57:32.000,262,11075930,115205,0,1758247051,13824.087257179992,-54.59346797999751,53034.89369232 2025-09-19,01:57:33.000,262,11075954,114965,0,1758247052,13824.060311939997,-54.60051710999687,53034.90766656001 2025-09-19,01:57:34.000,262,11075945,115365,0,1758247053,13824.060311939997,-54.61461536999559,53034.87971808001 2025-09-19,01:57:35.000,262,11075939,115045,0,1758247054,13824.053575630001,-54.565271460000076,53034.95657640001 2025-09-19,01:57:36.000,262,11075967,114885,0,1758247055,13824.060311939997,-54.61461536999559,53034.90067944 2025-09-19,01:57:37.000,262,11075979,114685,0,1758247056,13824.033366700001,-54.60756623999623,53034.97055064 2025-09-19,01:57:38.000,262,11075899,115005,0,1758247057,13824.013157770001,-54.586418849998154,53034.89369232 2025-09-19,01:57:39.000,262,11075930,115045,0,1758247058,13824.019894079996,-54.55117320000136,53034.865743840004 2025-09-19,01:57:40.000,262,11075899,115005,0,1758247059,13824.013157770001,-54.530025809996005,53034.90766656001 2025-09-19,01:57:41.000,262,11075940,114845,0,1758247060,13823.986212529991,-54.55117320000136,53034.8517696 2025-09-19,01:57:42.000,262,11075883,115165,0,1758247061,13823.945794669991,-54.579369719998795,53034.87273096 2025-09-19,01:57:43.000,262,11075890,115085,0,1758247062,13823.91211312,-54.572320589999435,53034.89369232 2025-09-19,01:57:44.000,262,11075931,115005,0,1758247063,13823.918849429996,-54.530025809996005,53034.83779536001 2025-09-19,01:57:45.000,262,11075954,114845,0,1758247064,13823.898640499996,-54.55822233000072,53034.87971808001 2025-09-19,01:57:46.000,262,11075888,115325,0,1758247065,13823.87169526,-54.544124070002,53034.830808239996 2025-09-19,01:57:47.000,262,11075957,115125,0,1758247066,13823.85148633,-54.522976679996646,53034.85875672001 2025-09-19,01:57:48.000,262,11075960,114965,0,1758247067,13823.80433215999,-54.579369719998795,53034.865743840004 2025-09-19,01:57:49.000,262,11075975,114925,0,1758247068,13823.79085954,-54.579369719998795,53034.865743840004 2025-09-19,01:57:50.000,262,11075950,114965,0,1758247069,13823.79085954,-54.55822233000072,53034.87273096 2025-09-19,01:57:51.000,262,11075892,114845,0,1758247070,13823.777386919995,-54.55117320000136,53034.816834000005 2025-09-19,01:57:52.000,262,11075869,115045,0,1758247071,13823.81106847,-54.55822233000072,53034.7818984 2025-09-19,01:57:53.000,262,11075912,114885,0,1758247072,13823.736969059995,-54.55822233000072,53034.816834000005 2025-09-19,01:57:54.000,262,11075953,115085,0,1758247073,13823.75044168,-54.586418849998154,53034.82382112 2025-09-19,01:57:55.000,262,11075909,115085,0,1758247074,13823.757177989995,-54.579369719998795,53034.80285976 2025-09-19,01:57:56.000,262,11075951,115125,0,1758247075,13823.716760129995,-54.59346797999751,53034.80984688001 2025-09-19,01:57:57.000,262,11075927,114885,0,1758247076,13823.78412322999,-54.60756623999623,53034.8517696 2025-09-19,01:57:58.000,262,11075891,115045,0,1758247077,13823.79085954,-54.635762760000944,53034.78888552001 2025-09-19,01:57:59.000,262,11075954,115165,0,1758247078,13823.797595849996,-54.628713630001585,53034.79587264 2025-09-19,01:58:00.000,262,11075927,115005,0,1758247079,13823.81106847,-54.65691014999902,53034.767924160005 2025-09-19,01:58:01.000,262,11075895,115285,0,1758247080,13823.84475001999,-54.66395927999838,53034.83779536001 2025-09-19,01:58:02.000,262,11075902,115165,0,1758247081,13823.8312774,-54.69215579999582,53034.77491128 2025-09-19,01:58:03.000,262,11075982,115005,0,1758247082,13823.864958949991,-54.699204929995176,53034.78888552001 2025-09-19,01:58:04.000,262,11075919,115045,0,1758247083,13823.925585739991,-54.68510666999646,53034.75394992 2025-09-19,01:58:05.000,262,11075963,115005,0,1758247084,13823.952530980001,-54.69215579999582,53034.80984688001 2025-09-19,01:58:06.000,262,11075913,115045,0,1758247085,13824.006421459992,-54.67100840999774,53034.80984688001 2025-09-19,01:58:07.000,262,11075981,115365,0,1758247086,13824.060311939997,-54.64986101999966,53034.84478248 2025-09-19,01:58:08.000,262,11075976,114765,0,1758247087,13824.134411350002,-54.70625406000181,53034.816834000005 2025-09-19,01:58:09.000,262,11075927,114765,0,1758247088,13824.174829210002,-54.72035232000053,53034.89369232 2025-09-19,01:58:10.000,262,11075918,114805,0,1758247089,13824.248928619993,-54.66395927999838,53034.92862792001 2025-09-19,01:58:11.000,262,11075924,114765,0,1758247090,13824.262401239997,-54.70625406000181,53034.83779536001 2025-09-19,01:58:12.000,262,11075987,115165,0,1758247091,13824.289346479993,-54.699204929995176,53034.865743840004 2025-09-19,01:58:13.000,262,11075920,114965,0,1758247092,13824.376918509988,-54.699204929995176,53034.90766656001 2025-09-19,01:58:14.000,262,11075921,114885,0,1758247093,13824.370182199993,-54.6780575399971,53034.95657640001 2025-09-19,01:58:15.000,262,11075948,115245,0,1758247094,13824.424072679998,-54.66395927999838,53034.92862792001 2025-09-19,01:58:16.000,262,11075969,114805,0,1758247095,13824.484699469998,-54.68510666999646,53034.9216408 2025-09-19,01:58:17.000,262,11075937,114965,0,1758247096,13824.538589949989,-54.635762760000944,53034.96356352 2025-09-19,01:58:18.000,262,11075945,114725,0,1758247097,13824.511644709994,-54.621664500002225,53034.94260216 2025-09-19,01:58:19.000,262,11075928,114965,0,1758247098,13824.531853639994,-54.586418849998154,53034.97055064 2025-09-19,01:58:20.000,262,11075957,115045,0,1758247099,13824.558798879989,-54.55117320000136,53035.00548624001 2025-09-19,01:58:21.000,262,11075917,115085,0,1758247100,13824.605953049999,-54.59346797999751,53034.97055064 2025-09-19,01:58:22.000,262,11075943,115045,0,1758247101,13824.599216739989,-54.572320589999435,53034.991512 2025-09-19,01:58:23.000,262,11075977,115045,0,1758247102,13824.605953049999,-54.530025809996005,53035.04740896001 2025-09-19,01:58:24.000,262,11075927,114925,0,1758247103,13824.626161979999,-54.48773102999985,53035.02644760001 2025-09-19,01:58:25.000,262,11075981,115045,0,1758247104,13824.585744119999,-54.45248537999578,53035.01946048 2025-09-19,01:58:26.000,262,11075987,114765,0,1758247105,13824.68678877,-54.44543624999642,53035.0613832 2025-09-19,01:58:37.000,262,11075922,114965,0,1758247116,13824.673316149994,-54.31855191000068,53035.103305920005 2025-09-19,01:58:38.000,262,11076003,115125,0,1758247117,13824.713734009994,-54.290355389995966,53035.15920288 2025-09-19,01:58:39.000,262,11075949,114925,0,1758247118,13824.74067924999,-54.31150278000132,53035.166189999996 2025-09-19,01:58:40.000,262,11075926,114885,0,1758247119,13824.754151869995,-54.31855191000068,53035.19413848001 2025-09-19,01:58:41.000,262,11075991,115045,0,1758247120,13824.78783342,-54.31150278000132,53035.166189999996 2025-09-19,01:58:42.000,262,11076001,115365,0,1758247121,13824.82151496999,-54.36789581999619,53035.18715136 2025-09-19,01:58:43.000,262,11075970,115205,0,1758247122,13824.82151496999,-54.339699299998756,53035.19413848001 2025-09-19,01:58:44.000,262,11075987,114685,0,1758247123,13824.86193282999,-54.403141470000264,53035.25003544 2025-09-19,01:58:45.000,262,11075929,115005,0,1758247124,13824.92255961999,-54.403141470000264,53035.29195816001 2025-09-19,01:58:46.000,262,11075921,114845,0,1758247125,13824.936032239995,-54.41723972999898,53035.24304832001 2025-09-19,01:58:47.000,262,11075957,114965,0,1758247126,13825.00339533999,-54.4313379899977,53035.270996800005 2025-09-19,01:58:48.000,262,11075943,115005,0,1758247127,13824.98992272,-54.46658364000177,53035.28497104 2025-09-19,01:58:49.000,262,11075911,115045,0,1758247128,13825.03034058,-54.45248537999578,53035.28497104 2025-09-19,01:58:50.000,262,11075916,115205,0,1758247129,13825.077494749996,-54.43838711999706,53035.31291952001 2025-09-19,01:58:51.000,262,11075976,115045,0,1758247130,13825.151594160001,-54.42428885999834,53035.29894528 2025-09-19,01:58:52.000,262,11076003,114845,0,1758247131,13825.185275709991,-54.43838711999706,53035.333880879996 2025-09-19,01:58:53.000,262,11075968,115005,0,1758247132,13825.205484639991,-54.46658364000177,53035.333880879996 2025-09-19,01:58:54.000,262,11075962,114965,0,1758247133,13825.205484639991,-54.42428885999834,53035.333880879996 2025-09-19,01:58:55.000,262,11076033,114965,0,1758247134,13825.245902499992,-54.42428885999834,53035.34785512 2025-09-19,01:58:56.000,262,11075958,114965,0,1758247135,13825.266111429992,-54.41723972999898,53035.39676496 2025-09-19,01:58:57.000,262,11075960,114965,0,1758247136,13825.360419769997,-54.41019059999962,53035.438687680005 2025-09-19,01:58:58.000,262,11075936,115085,0,1758247137,13825.367156079992,-54.37494494999555,53035.4456748 2025-09-19,01:58:59.000,262,11075979,115085,0,1758247138,13825.360419769997,-54.31150278000132,53035.43170056001 2025-09-19,01:59:00.000,262,11075980,115085,0,1758247139,13825.367156079992,-54.339699299998756,53035.41772632 2025-09-19,01:59:01.000,262,11075961,115045,0,1758247140,13825.360419769997,-54.28330625999661,53035.45964904001 2025-09-19,01:59:02.000,262,11075949,115125,0,1758247141,13825.367156079992,-54.23396235000109,53035.47362328 2025-09-19,01:59:03.000,262,11075974,114965,0,1758247142,13825.367156079992,-54.24101148000045,53035.48061040001 2025-09-19,01:59:04.000,262,11075939,114845,0,1758247143,13825.333474530002,-54.23396235000109,53035.48061040001 2025-09-19,01:59:05.000,262,11076000,114925,0,1758247144,13825.367156079992,-54.21281495999574,53035.487597520005 2025-09-19,01:59:06.000,262,11075948,115085,0,1758247145,13825.279584049997,-54.19871669999702,53035.52253312 2025-09-19,01:59:07.000,262,11075996,114965,0,1758247146,13825.306529289992,-54.177569309998944,53035.46663616 2025-09-19,01:59:08.000,262,11075955,114885,0,1758247147,13825.293056670002,-54.15642192000087,53035.55048160001 2025-09-19,01:59:09.000,262,11075921,115005,0,1758247148,13825.245902499992,-54.177569309998944,53035.52253312 2025-09-19,01:59:10.000,262,11075984,115085,0,1758247149,13825.205484639991,-54.14232366000215,53035.4456748 2025-09-19,01:59:11.000,262,11075934,115085,0,1758247150,13825.151594160001,-54.14937279000151,53035.54349448 2025-09-19,01:59:12.000,262,11075919,115005,0,1758247151,13825.117912609996,-54.19871669999702,53035.52952024001 2025-09-19,01:59:13.000,262,11075961,114925,0,1758247152,13825.09096737,-54.177569309998944,53035.515546 2025-09-19,01:59:14.000,262,11075977,114845,0,1758247153,13825.037076889996,-54.163471050000226,53035.515546 2025-09-19,01:59:15.000,262,11076007,115125,0,1758247154,13825.064022129991,-54.114127139997436,53035.47362328 2025-09-19,01:59:16.000,262,11075949,115085,0,1758247155,13824.98318640999,-54.13527452999551,53035.52952024001 2025-09-19,01:59:17.000,262,11075971,115005,0,1758247156,13824.96971379,-54.10002887999872,53035.501571759996 2025-09-19,01:59:18.000,262,11075989,114805,0,1758247157,13824.92929593,-54.10707800999808,53035.45964904001 2025-09-19,01:59:19.000,262,11075923,114925,0,1758247158,13824.94276854999,-54.14232366000215,53035.52253312 2025-09-19,01:59:20.000,262,11075948,114965,0,1758247159,13824.92929593,-54.15642192000087,53035.4456748 2025-09-19,01:59:21.000,262,11076016,115045,0,1758247160,13824.909087,-54.14232366000215,53035.43170056001 2025-09-19,01:59:22.000,262,11076001,114725,0,1758247161,13824.909087,-54.177569309998944,53035.42471344 2025-09-19,01:59:23.000,262,11075988,115125,0,1758247162,13824.86193282999,-54.170520179999585,53035.4456748 2025-09-19,01:59:24.000,262,11075997,115205,0,1758247163,13824.909087,-54.19166756999766,53035.45964904001 2025-09-19,01:59:25.000,262,11075941,115085,0,1758247164,13824.88214175999,-54.19166756999766,53035.43170056001 2025-09-19,01:59:26.000,262,11075955,115005,0,1758247165,13824.88214175999,-54.1846184399983,53035.438687680005 2025-09-19,01:59:27.000,262,11075968,114965,0,1758247166,13824.86866914,-54.1846184399983,53035.43170056001 2025-09-19,01:59:28.000,262,11075931,114925,0,1758247167,13824.915823309995,-54.2198640899951,53035.42471344 2025-09-19,01:59:29.000,262,11075952,115045,0,1758247168,13824.895614379995,-54.20576582999638,53035.438687680005 2025-09-19,01:59:30.000,262,11075995,115165,0,1758247169,13824.96971379,-54.19871669999702,53035.43170056001 2025-09-19,01:59:31.000,262,11076002,115085,0,1758247170,13824.956241169995,-54.21281495999574,53035.49458464 2025-09-19,01:59:32.000,262,11076008,114925,0,1758247171,13824.94950486,-54.21281495999574,53035.49458464 2025-09-19,01:59:33.000,262,11075967,115285,0,1758247172,13824.976450099995,-54.2198640899951,53035.487597520005 2025-09-19,01:59:34.000,262,11075967,114725,0,1758247173,13825.037076889996,-54.24101148000045,53035.50855888001 2025-09-19,01:59:35.000,262,11075977,114845,0,1758247174,13825.02360426999,-54.2198640899951,53035.46663616 2025-09-19,01:59:36.000,262,11075974,114845,0,1758247175,13825.037076889996,-54.226913220001734,53035.515546 2025-09-19,01:59:37.000,262,11075995,115045,0,1758247176,13825.04381319999,-54.24806060999981,53035.48061040001 2025-09-19,01:59:38.000,262,11076004,114925,0,1758247177,13825.064022129991,-54.23396235000109,53035.501571759996 2025-09-19,01:59:39.000,262,11076016,115525,0,1758247178,13825.057285819996,-54.21281495999574,53035.536507360004 2025-09-19,01:59:40.000,262,11075977,115285,0,1758247179,13825.09096737,-54.24806060999981,53035.55048160001 2025-09-19,01:59:41.000,262,11076001,114925,0,1758247180,13825.104439989991,-54.226913220001734,53035.52952024001 2025-09-19,01:59:42.000,262,11076025,114885,0,1758247181,13825.124648919991,-54.21281495999574,53035.56445584 2025-09-19,01:59:43.000,262,11075953,115125,0,1758247182,13825.138121539996,-54.2198640899951,53035.557468720006 2025-09-19,01:59:44.000,262,11076014,115045,0,1758247183,13825.138121539996,-54.21281495999574,53035.557468720006 2025-09-19,01:59:45.000,262,11076000,115165,0,1758247184,13825.144857849991,-54.19871669999702,53035.536507360004 2025-09-19,01:59:46.000,262,11076025,114765,0,1758247185,13825.13138523,-54.24101148000045,53035.56445584 2025-09-19,01:59:57.000,262,11075943,114845,0,1758247196,13825.144857849991,-54.24806060999981,53035.655288400005 2025-09-19,01:59:58.000,262,11075993,115045,0,1758247197,13825.117912609996,-54.27625712999725,53035.62733992001 2025-09-19,01:59:59.000,262,11075946,115085,0,1758247198,13825.104439989991,-54.24101148000045,53035.63432704 2025-09-19,02:00:00.000,262,11075988,115005,0,1758247199,13825.1111763,-54.290355389995966,53035.64131416 2025-09-19,02:00:01.000,262,11075984,115125,0,1758247200,13825.064022129991,-54.26920799999789,53035.61336568 2025-09-19,02:00:02.000,262,11076015,115165,0,1758247201,13825.02360426999,-54.290355389995966,53035.57843008001 2025-09-19,02:00:03.000,262,11075975,115005,0,1758247202,13825.016867959996,-54.27625712999725,53035.56445584 2025-09-19,02:00:04.000,262,11075978,115205,0,1758247203,13825.02360426999,-54.28330625999661,53035.606378560005 2025-09-19,02:00:05.000,262,11075961,115005,0,1758247204,13825.03034058,-54.31150278000132,53035.59939144001 2025-09-19,02:00:06.000,262,11075981,114925,0,1758247205,13824.956241169995,-54.30445365000196,53035.52253312 2025-09-19,02:00:07.000,262,11075958,115005,0,1758247206,13824.936032239995,-54.31855191000068,53035.54349448 2025-09-19,02:00:08.000,262,11075970,114925,0,1758247207,13824.996659029995,-54.31150278000132,53035.536507360004 2025-09-19,02:00:09.000,262,11076008,115205,0,1758247208,13824.98318640999,-54.290355389995966,53035.57144296 2025-09-19,02:00:10.000,262,11075986,115125,0,1758247209,13825.00339533999,-54.27625712999725,53035.57144296 2025-09-19,02:00:11.000,262,11075969,114845,0,1758247210,13824.96971379,-54.290355389995966,53035.557468720006 2025-09-19,02:00:12.000,262,11075961,114725,0,1758247211,13825.03034058,-54.297404519995325,53035.52952024001 2025-09-19,02:00:13.000,262,11076015,114725,0,1758247212,13824.976450099995,-54.31150278000132,53035.54349448 2025-09-19,02:00:14.000,262,11076003,115165,0,1758247213,13824.936032239995,-54.30445365000196,53035.52253312 2025-09-19,02:00:15.000,262,11075993,114965,0,1758247214,13825.00339533999,-54.28330625999661,53035.438687680005 2025-09-19,02:00:16.000,262,11076015,115165,0,1758247215,13824.976450099995,-54.297404519995325,53035.536507360004 2025-09-19,02:00:17.000,262,11076015,114805,0,1758247216,13824.94276854999,-54.30445365000196,53035.52952024001 2025-09-19,02:00:18.000,262,11075995,115245,0,1758247217,13824.996659029995,-54.290355389995966,53035.47362328 2025-09-19,02:00:19.000,262,11075972,115045,0,1758247218,13824.98318640999,-54.24101148000045,53035.557468720006 2025-09-19,02:00:20.000,262,11076017,115045,0,1758247219,13825.04381319999,-54.24101148000045,53035.54349448 2025-09-19,02:00:21.000,262,11075939,114965,0,1758247220,13825.05054951,-54.23396235000109,53035.536507360004 2025-09-19,02:00:22.000,262,11076035,115045,0,1758247221,13825.037076889996,-54.24101148000045,53035.57843008001 2025-09-19,02:00:23.000,262,11075957,114885,0,1758247222,13825.07075844,-54.24806060999981,53035.57843008001 2025-09-19,02:00:24.000,262,11075996,114765,0,1758247223,13825.077494749996,-54.24101148000045,53035.59240432 2025-09-19,02:00:25.000,262,11075943,114925,0,1758247224,13825.117912609996,-54.21281495999574,53035.5854172 2025-09-19,02:00:26.000,262,11075957,115245,0,1758247225,13825.064022129991,-54.21281495999574,53035.5854172 2025-09-19,02:00:27.000,262,11075986,115005,0,1758247226,13825.077494749996,-54.20576582999638,53035.55048160001 2025-09-19,02:00:28.000,262,11075970,115125,0,1758247227,13825.07075844,-54.19871669999702,53035.57843008001 2025-09-19,02:00:29.000,262,11075960,115045,0,1758247228,13825.084231059991,-54.19871669999702,53035.57843008001 2025-09-19,02:00:30.000,262,11075953,115085,0,1758247229,13825.077494749996,-54.2198640899951,53035.54349448 2025-09-19,02:00:31.000,262,11075958,114965,0,1758247230,13825.03034058,-54.24101148000045,53035.47362328 2025-09-19,02:00:32.000,262,11075957,115205,0,1758247231,13825.05054951,-54.25510973999917,53035.52253312 2025-09-19,02:00:33.000,262,11075974,114925,0,1758247232,13825.04381319999,-54.24806060999981,53035.46663616 2025-09-19,02:00:34.000,262,11075945,115085,0,1758247233,13825.1111763,-54.2198640899951,53035.515546 2025-09-19,02:00:35.000,262,11076014,115005,0,1758247234,13825.084231059991,-54.24101148000045,53035.50855888001 2025-09-19,02:00:36.000,262,11075986,114725,0,1758247235,13825.104439989991,-54.24101148000045,53035.536507360004 2025-09-19,02:00:37.000,262,11075984,114845,0,1758247236,13825.13138523,-54.297404519995325,53035.536507360004 2025-09-19,02:00:38.000,262,11076019,114965,0,1758247237,13825.158330469996,-54.25510973999917,53035.515546 2025-09-19,02:00:39.000,262,11075974,115245,0,1758247238,13825.205484639991,-54.26920799999789,53035.55048160001 2025-09-19,02:00:40.000,262,11075995,114805,0,1758247239,13825.205484639991,-54.297404519995325,53035.59240432 2025-09-19,02:00:41.000,262,11076007,114765,0,1758247240,13825.232429880001,-54.27625712999725,53035.536507360004 2025-09-19,02:00:42.000,262,11076009,115085,0,1758247241,13825.293056670002,-54.25510973999917,53035.52253312 2025-09-19,02:00:43.000,262,11075946,115085,0,1758247242,13825.360419769997,-54.26920799999789,53035.55048160001 2025-09-19,02:00:44.000,262,11075977,114965,0,1758247243,13825.400837629997,-54.24101148000045,53035.64131416 2025-09-19,02:00:45.000,262,11075990,115045,0,1758247244,13825.434519180002,-54.21281495999574,53035.6203528 2025-09-19,02:00:46.000,262,11075932,115245,0,1758247245,13825.474937040002,-54.19871669999702,53035.6203528 2025-09-19,02:00:47.000,262,11075972,115005,0,1758247246,13825.441255489997,-54.170520179999585,53035.557468720006 2025-09-19,02:00:48.000,262,11075983,114925,0,1758247247,13825.508618589993,-54.24806060999981,53035.62733992001 2025-09-19,02:00:49.000,262,11076001,114885,0,1758247248,13825.602926929998,-54.19871669999702,53035.66227552 2025-09-19,02:00:50.000,262,11076018,114925,0,1758247249,13825.575981689988,-54.14232366000215,53035.6203528 2025-09-19,02:00:51.000,262,11075975,114965,0,1758247250,13825.609663239993,-54.14937279000151,53035.690224 2025-09-19,02:00:52.000,262,11076024,115205,0,1758247251,13825.656817409988,-54.163471050000226,53035.74612096001 2025-09-19,02:00:53.000,262,11075988,115085,0,1758247252,13825.596190619988,-54.121176269996795,53035.69721112001 2025-09-19,02:00:54.000,262,11075953,114925,0,1758247253,13825.629872169993,-54.10002887999872,53035.774069440005 2025-09-19,02:00:55.000,262,11076033,114965,0,1758247254,13825.602926929998,-54.10002887999872,53035.78804368 2025-09-19,02:00:56.000,262,11075995,114845,0,1758247255,13825.629872169993,-54.10707800999808,53035.71817248001 2025-09-19,02:00:57.000,262,11076007,114885,0,1758247256,13825.596190619988,-54.05773409999529,53035.74612096001 2025-09-19,02:00:58.000,262,11076031,114885,0,1758247257,13825.569245379993,-54.04363583999657,53035.73913384 2025-09-19,02:00:59.000,262,11076001,115045,0,1758247258,13825.522091209998,-54.07183236000128,53035.75310808 2025-09-19,02:01:00.000,262,11076054,114685,0,1758247259,13825.488409659993,-54.07888149000064,53035.80201792 2025-09-19,02:01:01.000,262,11075958,114805,0,1758247260,13825.542300139998,-54.06478323000192,53035.78804368 2025-09-19,02:01:02.000,262,11075988,115005,0,1758247261,13825.495145970002,-54.10002887999872,53035.7600952 2025-09-19,02:01:03.000,262,11076019,115245,0,1758247262,13825.447991799992,-54.121176269996795,53035.75310808 2025-09-19,02:01:04.000,262,11075977,114925,0,1758247263,13825.441255489997,-54.14232366000215,53035.774069440005 2025-09-19,02:01:05.000,262,11076024,114845,0,1758247264,13825.380628699997,-54.163471050000226,53035.78105656 2025-09-19,02:01:06.000,262,11076050,115085,0,1758247265,13825.394101320002,-54.19166756999766,53035.78804368 2025-09-19,02:01:07.000,262,11075976,114925,0,1758247266,13825.353683460002,-54.19871669999702,53035.80900504 2025-09-19,02:01:08.000,262,11076015,115005,0,1758247267,13825.293056670002,-54.23396235000109,53035.78105656 2025-09-19,02:01:09.000,262,11075995,115005,0,1758247268,13825.306529289992,-54.297404519995325,53035.76708232001 2025-09-19,02:01:10.000,262,11076022,115045,0,1758247269,13825.272847740001,-54.28330625999661,53035.76708232001 2025-09-19,02:01:11.000,262,11076034,114965,0,1758247270,13825.245902499992,-54.36084668999683,53035.7600952 2025-09-19,02:01:12.000,262,11076043,115045,0,1758247271,13825.232429880001,-54.36789581999619,53035.74612096001 2025-09-19,02:01:13.000,262,11075998,114885,0,1758247272,13825.205484639991,-54.42428885999834,53035.76708232001 2025-09-19,02:01:14.000,262,11076007,115005,0,1758247273,13825.218957259996,-54.46658364000177,53035.78105656 2025-09-19,02:01:15.000,262,11076003,114725,0,1758247274,13825.205484639991,-54.46658364000177,53035.822979280005 2025-09-19,02:01:16.000,262,11076049,114885,0,1758247275,13825.171803090001,-54.544124070002,53035.78804368 2025-09-19,02:01:17.000,262,11075964,114845,0,1758247276,13825.171803090001,-54.49478015999921,53035.81599216001 2025-09-19,02:01:18.000,262,11076042,114845,0,1758247277,13825.185275709991,-54.515927549997286,53035.76708232001 2025-09-19,02:01:19.000,262,11076027,114605,0,1758247278,13825.165066779991,-54.544124070002,53035.774069440005 2025-09-19,02:01:20.000,262,11076034,114845,0,1758247279,13825.138121539996,-54.544124070002,53035.73214672 2025-09-19,02:01:21.000,262,11076044,115285,0,1758247280,13825.144857849991,-54.522976679996646,53035.71817248001 2025-09-19,02:01:22.000,262,11076008,114685,0,1758247281,13825.138121539996,-54.50887841999793,53035.75310808 2025-09-19,02:01:23.000,262,11076033,114765,0,1758247282,13825.165066779991,-54.46658364000177,53035.71817248001 2025-09-19,02:01:24.000,262,11076029,114965,0,1758247283,13825.144857849991,-54.45248537999578,53035.725159600006 2025-09-19,02:01:25.000,262,11076049,115045,0,1758247284,13825.151594160001,-54.396092340000905,53035.73214672 2025-09-19,02:01:26.000,262,11076022,114925,0,1758247285,13825.158330469996,-54.38199408000219,53035.655288400005 2025-09-19,02:01:27.000,262,11075998,114965,0,1758247286,13825.158330469996,-54.353797559997474,53035.69721112001 2025-09-19,02:01:28.000,262,11076012,115005,0,1758247287,13825.198748329996,-54.31855191000068,53035.69721112001 2025-09-19,02:01:29.000,262,11076006,115125,0,1758247288,13825.212220950001,-54.27625712999725,53035.725159600006 2025-09-19,02:01:30.000,262,11076063,114925,0,1758247289,13825.239166189996,-54.226913220001734,53035.690224 2025-09-19,02:01:31.000,262,11075998,114925,0,1758247290,13825.252638810001,-54.21281495999574,53035.690224 2025-09-19,02:01:32.000,262,11076010,115205,0,1758247291,13825.239166189996,-54.14937279000151,53035.69721112001 2025-09-19,02:01:33.000,262,11075971,114925,0,1758247292,13825.286320359992,-54.121176269996795,53035.7600952 2025-09-19,02:01:34.000,262,11076008,114645,0,1758247293,13825.313265600002,-54.10707800999808,53035.71118536 2025-09-19,02:01:35.000,262,11076003,114845,0,1758247294,13825.293056670002,-54.06478323000192,53035.7600952 2025-09-19,02:01:36.000,262,11075997,114845,0,1758247295,13825.306529289992,-54.01543931999913,53035.774069440005 2025-09-19,02:01:37.000,262,11076008,114925,0,1758247296,13825.279584049997,-54.01543931999913,53035.69721112001 2025-09-19,02:01:38.000,262,11076009,114845,0,1758247297,13825.320001909997,-54.00839018999977,53035.725159600006 2025-09-19,02:01:39.000,262,11076039,115045,0,1758247298,13825.320001909997,-53.951997149997624,53035.75310808 2025-09-19,02:01:40.000,262,11076079,115005,0,1758247299,13825.306529289992,-53.96609540999634,53035.76708232001 2025-09-19,02:01:41.000,262,11076024,115045,0,1758247300,13825.333474530002,-53.987242800001695,53035.725159600006 2025-09-19,02:01:42.000,262,11075982,114845,0,1758247301,13825.306529289992,-53.987242800001695,53035.78105656 2025-09-19,02:01:43.000,262,11075954,114885,0,1758247302,13825.313265600002,-54.02248844999849,53035.79503080001 2025-09-19,02:01:44.000,262,11076033,115005,0,1758247303,13825.313265600002,-54.03658670999721,53035.80201792 2025-09-19,02:01:45.000,262,11076022,114885,0,1758247304,13825.293056670002,-54.10002887999872,53035.76708232001 2025-09-19,02:01:46.000,262,11076037,114925,0,1758247305,13825.306529289992,-54.10707800999808,53035.7600952 2025-09-19,02:01:47.000,262,11075979,115005,0,1758247306,13825.306529289992,-54.15642192000087,53035.76708232001 2025-09-19,02:01:48.000,262,11076008,115045,0,1758247307,13825.286320359992,-54.170520179999585,53035.80201792 2025-09-19,02:01:49.000,262,11076001,115085,0,1758247308,13825.353683460002,-54.19166756999766,53035.836953519996 2025-09-19,02:01:50.000,262,11075961,115005,0,1758247309,13825.313265600002,-54.20576582999638,53035.79503080001 2025-09-19,02:01:51.000,262,11075998,114725,0,1758247310,13825.326738219992,-54.24806060999981,53035.78105656 2025-09-19,02:01:52.000,262,11076047,114845,0,1758247311,13825.313265600002,-54.30445365000196,53035.78804368 2025-09-19,02:01:53.000,262,11075992,114965,0,1758247312,13825.313265600002,-54.30445365000196,53035.836953519996 2025-09-19,02:01:54.000,262,11076022,115125,0,1758247313,13825.340210839997,-54.32560104000004,53035.79503080001 2025-09-19,02:01:55.000,262,11075978,115085,0,1758247314,13825.360419769997,-54.32560104000004,53035.84394064001 2025-09-19,02:01:56.000,262,11076014,115285,0,1758247315,13825.414310250002,-54.346748429998115,53035.88586336001 2025-09-19,02:01:57.000,262,11076022,115165,0,1758247316,13825.394101320002,-54.353797559997474,53035.85092776 2025-09-19,02:01:58.000,262,11076028,115285,0,1758247317,13825.400837629997,-54.36789581999619,53035.84394064001 2025-09-19,02:01:59.000,262,11075994,115365,0,1758247318,13825.441255489997,-54.396092340000905,53035.81599216001 2025-09-19,02:02:00.000,262,11076013,115005,0,1758247319,13825.441255489997,-54.37494494999555,53035.85791488 2025-09-19,02:02:01.000,262,11076019,115005,0,1758247320,13825.528827519993,-54.396092340000905,53035.85092776 2025-09-19,02:02:02.000,262,11075989,115125,0,1758247321,13825.555772760003,-54.37494494999555,53035.86490200001 2025-09-19,02:02:03.000,262,11076012,114845,0,1758247322,13825.562509069998,-54.36084668999683,53035.8299664 2025-09-19,02:02:04.000,262,11076042,114965,0,1758247323,13825.636608479988,-54.36084668999683,53035.87887624 2025-09-19,02:02:05.000,262,11076023,114885,0,1758247324,13825.636608479988,-54.41723972999898,53035.86490200001 2025-09-19,02:02:06.000,262,11076022,115245,0,1758247325,13825.717444199989,-54.396092340000905,53035.90682472 2025-09-19,02:02:07.000,262,11075971,115045,0,1758247326,13825.744389439998,-54.37494494999555,53035.87887624 2025-09-19,02:02:08.000,262,11075980,115005,0,1758247327,13825.771334679994,-54.403141470000264,53035.91381184001 2025-09-19,02:02:09.000,262,11076005,115205,0,1758247328,13825.764598369999,-54.396092340000905,53035.92079896 2025-09-19,02:02:10.000,262,11076074,114925,0,1758247329,13825.791543609994,-54.339699299998756,53035.92079896 2025-09-19,02:02:11.000,262,11076001,115045,0,1758247330,13825.83869777999,-54.3326501699994,53035.92778608 2025-09-19,02:02:12.000,262,11076001,115165,0,1758247331,13825.865643019999,-54.339699299998756,53035.95573456 2025-09-19,02:02:13.000,262,11076059,114925,0,1758247332,13825.865643019999,-54.297404519995325,53035.97669592 2025-09-19,02:02:14.000,262,11076017,115005,0,1758247333,13825.89932456999,-54.24806060999981,53035.94874744 2025-09-19,02:02:15.000,262,11076056,114965,0,1758247334,13825.933006119994,-54.226913220001734,53035.96272168001 2025-09-19,02:02:16.000,262,11075999,115285,0,1758247335,13825.91953349999,-54.21281495999574,53035.92079896 2025-09-19,02:02:17.000,262,11076006,115165,0,1758247336,13825.91953349999,-54.2198640899951,53036.02560576 2025-09-19,02:02:18.000,262,11076042,114925,0,1758247337,13825.9868966,-54.14937279000151,53035.98368304001 2025-09-19,02:02:19.000,262,11075991,115085,0,1758247338,13826.02731446,-54.14937279000151,53036.04656712 2025-09-19,02:02:20.000,262,11075990,114965,0,1758247339,13825.993632909995,-54.10707800999808,53036.05355424001 2025-09-19,02:02:21.000,262,11076039,114885,0,1758247340,13825.98016028999,-54.121176269996795,53036.08150272001 2025-09-19,02:02:22.000,262,11076062,115005,0,1758247341,13825.993632909995,-54.06478323000192,53036.04656712 2025-09-19,02:02:23.000,262,11075977,114885,0,1758247342,13825.9868966,-54.04363583999657,53036.109451200005 2025-09-19,02:02:24.000,262,11075977,115445,0,1758247343,13825.933006119994,-54.02953757999785,53036.060541360006 2025-09-19,02:02:25.000,262,11076052,114605,0,1758247344,13825.92626981,-53.9731445399957,53036.08848984 2025-09-19,02:02:26.000,262,11076032,114805,0,1758247345,13825.94647874,-54.02248844999849,53036.09547696 2025-09-19,02:02:27.000,262,11076017,114925,0,1758247346,13825.93974242999,-53.994291930001054,53036.13739968 2025-09-19,02:02:28.000,262,11076023,115205,0,1758247347,13825.96668767,-53.96609540999634,53036.11643832 2025-09-19,02:02:29.000,262,11076016,115205,0,1758247348,13825.933006119994,-53.96609540999634,53036.13739968 2025-09-19,02:02:30.000,262,11076064,115045,0,1758247349,13825.9868966,-53.95904627999698,53036.1443868 2025-09-19,02:02:31.000,262,11076031,115205,0,1758247350,13825.98016028999,-53.930849759999546,53036.13739968 2025-09-19,02:02:32.000,262,11075987,114845,0,1758247351,13825.973423979995,-53.937898889998905,53036.11643832 2025-09-19,02:02:33.000,262,11075956,114885,0,1758247352,13825.93974242999,-53.944948019998264,53036.214258 2025-09-19,02:02:34.000,262,11076003,115165,0,1758247353,13825.98016028999,-53.951997149997624,53036.19329664 2025-09-19,02:02:35.000,262,11076017,114845,0,1758247354,13825.993632909995,-53.90970237000147,53036.17932240001 2025-09-19,02:02:36.000,262,11076060,115365,0,1758247355,13825.95995135999,-53.95904627999698,53036.16534816 2025-09-19,02:02:37.000,262,11076063,115085,0,1758247356,13825.973423979995,-53.91675150000083,53036.277142080005 2025-09-19,02:02:38.000,262,11076061,115165,0,1758247357,13826.00036921999,-53.937898889998905,53036.20028376001 2025-09-19,02:02:39.000,262,11076037,115205,0,1758247358,13826.00710553,-53.951997149997624,53036.24220648 2025-09-19,02:02:40.000,262,11076042,115245,0,1758247359,13826.074468629995,-53.95904627999698,53036.25618072 2025-09-19,02:02:41.000,262,11075999,115085,0,1758247360,13826.04752339,-53.96609540999634,53036.24220648 2025-09-19,02:02:42.000,262,11076053,114845,0,1758247361,13826.054259699995,-53.937898889998905,53036.26316784 2025-09-19,02:02:43.000,262,11075963,115005,0,1758247362,13826.06099600999,-53.91675150000083,53036.228232240006 2025-09-19,02:02:44.000,262,11076045,115045,0,1758247363,13826.094677559995,-53.930849759999546,53036.26316784 2025-09-19,02:02:45.000,262,11076066,114885,0,1758247364,13826.08120493999,-53.95904627999698,53036.2841292 2025-09-19,02:02:46.000,262,11076027,114765,0,1758247365,13826.08120493999,-53.944948019998264,53036.24919360001 2025-09-19,02:02:47.000,262,11075991,115085,0,1758247366,13826.08794125,-53.987242800001695,53036.277142080005 2025-09-19,02:02:48.000,262,11076009,114525,0,1758247367,13826.08120493999,-53.96609540999634,53036.25618072 2025-09-19,02:02:49.000,262,11075990,114925,0,1758247368,13826.12162279999,-53.95904627999698,53036.277142080005 2025-09-19,02:02:50.000,262,11076008,115005,0,1758247369,13826.10815018,-53.9731445399957,53036.27015496001 2025-09-19,02:02:51.000,262,11075973,115005,0,1758247370,13826.074468629995,-53.930849759999546,53036.214258 2025-09-19,02:02:52.000,262,11075984,114965,0,1758247371,13826.06773232,-53.987242800001695,53036.214258 2025-09-19,02:02:53.000,262,11076067,115045,0,1758247372,13826.054259699995,-53.96609540999634,53036.26316784 2025-09-19,02:02:54.000,262,11076031,115165,0,1758247373,13826.034050769995,-53.944948019998264,53036.23521936 2025-09-19,02:02:55.000,262,11076028,114885,0,1758247374,13826.04078707999,-53.980193670002336,53036.277142080005 2025-09-19,02:02:56.000,262,11076012,114965,0,1758247375,13825.9868966,-53.987242800001695,53036.228232240006 2025-09-19,02:02:57.000,262,11076007,114965,0,1758247376,13825.993632909995,-53.987242800001695,53036.214258 2025-09-19,02:02:58.000,262,11076064,114885,0,1758247377,13826.02731446,-53.987242800001695,53036.277142080005 2025-09-19,02:02:59.000,262,11076011,115005,0,1758247378,13825.973423979995,-53.987242800001695,53036.24220648 2025-09-19,02:03:00.000,262,11076040,114965,0,1758247379,13825.95995135999,-54.001341060000414,53036.19329664 2025-09-19,02:03:01.000,262,11076010,114845,0,1758247380,13825.933006119994,-54.04363583999657,53036.22124512001 2025-09-19,02:03:02.000,262,11076010,115045,0,1758247381,13825.89932456999,-54.02248844999849,53036.228232240006 2025-09-19,02:03:03.000,262,11075999,115045,0,1758247382,13825.912797189994,-54.02953757999785,53036.2841292 2025-09-19,02:03:04.000,262,11075995,114725,0,1758247383,13825.852170399994,-54.01543931999913,53036.18630952 2025-09-19,02:03:05.000,262,11076017,115045,0,1758247384,13825.818488849989,-53.994291930001054,53036.24220648 2025-09-19,02:03:06.000,262,11076049,115085,0,1758247385,13825.784807299999,-54.02248844999849,53036.22124512001 2025-09-19,02:03:07.000,262,11076007,115365,0,1758247386,13825.778070989989,-54.03658670999721,53036.18630952 2025-09-19,02:03:08.000,262,11076021,115085,0,1758247387,13825.724180509998,-54.04363583999657,53036.172335279996 2025-09-19,02:03:09.000,262,11076009,114965,0,1758247388,13825.751125749994,-54.05068496999593,53036.20028376001 2025-09-19,02:03:10.000,262,11075995,115405,0,1758247389,13825.764598369999,-53.987242800001695,53036.23521936 2025-09-19,02:03:11.000,262,11076030,114925,0,1758247390,13825.737653129989,-54.05068496999593,53036.228232240006 2025-09-19,02:03:12.000,262,11076046,114965,0,1758247391,13825.730916819994,-54.05773409999529,53036.228232240006 2025-09-19,02:03:13.000,262,11076060,114845,0,1758247392,13825.683762649998,-54.09297974999936,53036.22124512001 2025-09-19,02:03:14.000,262,11076015,115045,0,1758247393,13825.643344789998,-54.08593062,53036.228232240006 2025-09-19,02:03:15.000,262,11076010,114925,0,1758247394,13825.690498959993,-54.06478323000192,53036.228232240006 2025-09-19,02:03:16.000,262,11076017,114685,0,1758247395,13825.663553719998,-54.03658670999721,53036.19329664 2025-09-19,02:03:17.000,262,11076022,115045,0,1758247396,13825.677026339989,-54.01543931999913,53036.20028376001 2025-09-19,02:03:18.000,262,11076061,115205,0,1758247397,13825.683762649998,-53.994291930001054,53036.15137392001 2025-09-19,02:03:19.000,262,11076057,115005,0,1758247398,13825.703971579998,-53.994291930001054,53036.158361040005 2025-09-19,02:03:20.000,262,11076074,114845,0,1758247399,13825.670290029993,-54.03658670999721,53036.19329664 2025-09-19,02:03:21.000,262,11076062,115125,0,1758247400,13825.717444199989,-54.03658670999721,53036.17932240001 2025-09-19,02:03:22.000,262,11076021,115045,0,1758247401,13825.724180509998,-53.987242800001695,53036.13041256001 2025-09-19,02:03:23.000,262,11076046,115005,0,1758247402,13825.683762649998,-53.994291930001054,53036.15137392001 2025-09-19,02:03:24.000,262,11076060,114925,0,1758247403,13825.656817409988,-53.994291930001054,53036.172335279996 2025-09-19,02:03:25.000,262,11076067,115005,0,1758247404,13825.656817409988,-53.944948019998264,53036.18630952 2025-09-19,02:03:26.000,262,11076096,114885,0,1758247405,13825.663553719998,-53.987242800001695,53036.172335279996 2025-09-19,02:03:27.000,262,11076063,114965,0,1758247406,13825.663553719998,-53.987242800001695,53036.17932240001 2025-09-19,02:03:28.000,262,11076075,114845,0,1758247407,13825.656817409988,-53.9731445399957,53036.158361040005 2025-09-19,02:03:29.000,262,11076018,114925,0,1758247408,13825.656817409988,-53.951997149997624,53036.207270880004 2025-09-19,02:03:30.000,262,11076024,115085,0,1758247409,13825.690498959993,-53.944948019998264,53036.18630952 2025-09-19,02:03:31.000,262,11076038,115045,0,1758247410,13825.677026339989,-53.930849759999546,53036.158361040005 2025-09-19,02:03:32.000,262,11076086,114925,0,1758247411,13825.697235269989,-53.937898889998905,53036.172335279996 2025-09-19,02:03:33.000,262,11076065,114885,0,1758247412,13825.717444199989,-53.944948019998264,53036.17932240001 2025-09-19,02:03:34.000,262,11076075,114925,0,1758247413,13825.690498959993,-53.951997149997624,53036.17932240001 2025-09-19,02:03:35.000,262,11076051,114805,0,1758247414,13825.710707889994,-53.95904627999698,53036.17932240001 2025-09-19,02:03:36.000,262,11076093,114965,0,1758247415,13825.697235269989,-53.96609540999634,53036.22124512001 2025-09-19,02:03:37.000,262,11076028,115085,0,1758247416,13825.683762649998,-53.951997149997624,53036.214258 2025-09-19,02:03:38.000,262,11076116,115165,0,1758247417,13825.703971579998,-53.930849759999546,53036.172335279996 2025-09-19,02:03:39.000,262,11076054,115045,0,1758247418,13825.717444199989,-53.937898889998905,53036.19329664 2025-09-19,02:03:40.000,262,11076071,114965,0,1758247419,13825.737653129989,-53.888554979996115,53036.20028376001 2025-09-19,02:03:41.000,262,11076021,115045,0,1758247420,13825.730916819994,-53.91675150000083,53036.23521936 2025-09-19,02:03:42.000,262,11076010,114685,0,1758247421,13825.690498959993,-53.888554979996115,53036.214258 2025-09-19,02:03:43.000,262,11076049,115125,0,1758247422,13825.690498959993,-53.895604109995475,53036.18630952 2025-09-19,02:03:44.000,262,11076027,114485,0,1758247423,13825.663553719998,-53.92380063000019,53036.24220648 2025-09-19,02:03:45.000,262,11076088,114885,0,1758247424,13825.724180509998,-53.895604109995475,53036.207270880004 2025-09-19,02:03:46.000,262,11076061,114925,0,1758247425,13825.683762649998,-53.895604109995475,53036.22124512001 2025-09-19,02:03:47.000,262,11076001,114925,0,1758247426,13825.690498959993,-53.895604109995475,53036.18630952 2025-09-19,02:03:48.000,262,11076017,115045,0,1758247427,13825.656817409988,-53.90265324000211,53036.207270880004 2025-09-19,02:03:49.000,262,11075980,114845,0,1758247428,13825.656817409988,-53.90970237000147,53036.22124512001 2025-09-19,02:03:50.000,262,11076027,114845,0,1758247429,13825.650081099993,-53.8744567199974,53036.22124512001 2025-09-19,02:03:51.000,262,11076044,114725,0,1758247430,13825.663553719998,-53.8744567199974,53036.20028376001 2025-09-19,02:03:52.000,262,11076062,114685,0,1758247431,13825.629872169993,-53.8744567199974,53036.18630952 2025-09-19,02:03:53.000,262,11076037,114685,0,1758247432,13825.670290029993,-53.92380063000019,53036.24220648 2025-09-19,02:03:54.000,262,11076053,115005,0,1758247433,13825.656817409988,-53.895604109995475,53036.22124512001 2025-09-19,02:03:55.000,262,11076064,115165,0,1758247434,13825.677026339989,-53.90265324000211,53036.17932240001 2025-09-19,02:03:56.000,262,11076072,114965,0,1758247435,13825.690498959993,-53.90970237000147,53036.172335279996 2025-09-19,02:03:57.000,262,11076042,114885,0,1758247436,13825.683762649998,-53.930849759999546,53036.16534816 2025-09-19,02:03:58.000,262,11076060,115045,0,1758247437,13825.703971579998,-53.91675150000083,53036.172335279996 2025-09-19,02:03:59.000,262,11076009,114805,0,1758247438,13825.690498959993,-53.895604109995475,53036.207270880004 2025-09-19,02:04:00.000,262,11076059,115445,0,1758247439,13825.724180509998,-53.86035845999868,53036.18630952 2025-09-19,02:04:01.000,262,11076045,114885,0,1758247440,13825.744389439998,-53.90265324000211,53036.20028376001 2025-09-19,02:04:02.000,262,11076009,115125,0,1758247441,13825.751125749994,-53.888554979996115,53036.19329664 2025-09-19,02:04:03.000,262,11076053,114965,0,1758247442,13825.778070989989,-53.8744567199974,53036.23521936 2025-09-19,02:04:04.000,262,11076038,114685,0,1758247443,13825.784807299999,-53.86035845999868,53036.214258 2025-09-19,02:04:05.000,262,11076035,114845,0,1758247444,13825.764598369999,-53.881505849996756,53036.20028376001 2025-09-19,02:04:06.000,262,11076070,114965,0,1758247445,13825.791543609994,-53.82511281000188,53036.228232240006 2025-09-19,02:04:07.000,262,11076076,115285,0,1758247446,13825.845434089999,-53.8392110700006,53036.18630952 2025-09-19,02:04:08.000,262,11076080,115005,0,1758247447,13825.805016229999,-53.81101454999589,53036.20028376001 2025-09-19,02:04:09.000,262,11076062,115165,0,1758247448,13825.805016229999,-53.78986715999781,53036.214258 2025-09-19,02:04:10.000,262,11076014,115165,0,1758247449,13825.852170399994,-53.78986715999781,53036.17932240001 2025-09-19,02:04:11.000,262,11076086,115125,0,1758247450,13825.818488849989,-53.78986715999781,53036.228232240006 2025-09-19,02:04:12.000,262,11076042,115045,0,1758247451,13825.818488849989,-53.83216194000124,53036.15137392001 2025-09-19,02:04:13.000,262,11076034,115285,0,1758247452,13825.852170399994,-53.81806367999525,53036.17932240001 2025-09-19,02:04:14.000,262,11076016,114925,0,1758247453,13825.912797189994,-53.80396541999653,53036.214258 2025-09-19,02:04:15.000,262,11076061,114685,0,1758247454,13825.872379329994,-53.81806367999525,53036.23521936 2025-09-19,02:04:16.000,262,11076119,114885,0,1758247455,13825.91953349999,-53.78986715999781,53036.23521936 2025-09-19,02:04:17.000,262,11076011,115165,0,1758247456,13825.87911563999,-53.8392110700006,53036.27015496001 2025-09-19,02:04:18.000,262,11076038,115085,0,1758247457,13825.852170399994,-53.79691628999717,53036.22124512001 2025-09-19,02:04:19.000,262,11076116,114845,0,1758247458,13825.852170399994,-53.8392110700006,53036.27015496001 2025-09-19,02:04:20.000,262,11076086,114765,0,1758247459,13825.831961469994,-53.83216194000124,53036.29810344001 2025-09-19,02:04:21.000,262,11076067,114765,0,1758247460,13825.85890670999,-53.79691628999717,53036.228232240006 2025-09-19,02:04:22.000,262,11076011,115085,0,1758247461,13825.771334679994,-53.81101454999589,53036.25618072 2025-09-19,02:04:23.000,262,11076106,115165,0,1758247462,13825.791543609994,-53.84626019999996,53036.25618072 2025-09-19,02:04:24.000,262,11076059,114885,0,1758247463,13825.778070989989,-53.82511281000188,53036.2841292 2025-09-19,02:04:25.000,262,11076124,115205,0,1758247464,13825.818488849989,-53.81101454999589,53036.277142080005 2025-09-19,02:04:26.000,262,11076028,115045,0,1758247465,13825.791543609994,-53.81806367999525,53036.26316784 2025-09-19,02:04:27.000,262,11076043,114805,0,1758247466,13825.825225159999,-53.80396541999653,53036.31207768 2025-09-19,02:04:28.000,262,11076119,114965,0,1758247467,13825.818488849989,-53.77576889999909,53036.30509056 2025-09-19,02:04:29.000,262,11076059,115045,0,1758247468,13825.751125749994,-53.768719769999734,53036.277142080005 2025-09-19,02:04:30.000,262,11076074,115005,0,1758247469,13825.811752539994,-53.7405232500023,53036.24220648 2025-09-19,02:04:31.000,262,11076076,114965,0,1758247470,13825.831961469994,-53.768719769999734,53036.27015496001 2025-09-19,02:04:32.000,262,11076109,115005,0,1758247471,13825.852170399994,-53.74757238000166,53036.30509056 2025-09-19,02:04:33.000,262,11076072,115205,0,1758247472,13825.85890670999,-53.74757238000166,53036.31207768 2025-09-19,02:04:34.000,262,11076117,115045,0,1758247473,13825.89932456999,-53.7405232500023,53036.29111632 2025-09-19,02:04:35.000,262,11076129,114805,0,1758247474,13825.95995135999,-53.69117933999951,53036.29111632 2025-09-19,02:04:36.000,262,11076077,114885,0,1758247475,13825.98016028999,-53.705277599998226,53036.30509056 2025-09-19,02:04:37.000,262,11076069,115045,0,1758247476,13825.973423979995,-53.69117933999951,53036.277142080005 2025-09-19,02:04:38.000,262,11076050,114925,0,1758247477,13826.04078707999,-53.67708108000079,53036.31207768 2025-09-19,02:04:39.000,262,11076058,114885,0,1758247478,13826.054259699995,-53.64183542999672,53036.326051920005 2025-09-19,02:04:40.000,262,11076084,115005,0,1758247479,13826.06773232,-53.62068803999864,53036.31207768 2025-09-19,02:04:41.000,262,11076061,114605,0,1758247480,13826.10141386999,-53.59954065000056,53036.326051920005 2025-09-19,02:04:42.000,262,11076030,115045,0,1758247481,13826.12162279999,-53.60658977999992,53036.29810344001 2025-09-19,02:04:43.000,262,11076023,114845,0,1758247482,13826.155304349995,-53.57839325999521,53036.36797464001 2025-09-19,02:04:44.000,262,11076090,115125,0,1758247483,13826.1889859,-53.60658977999992,53036.340026159996 2025-09-19,02:04:45.000,262,11076075,114965,0,1758247484,13826.195722209995,-53.55724586999713,53036.374961760004 2025-09-19,02:04:46.000,262,11076036,115085,0,1758247485,13826.1889859,-53.57839325999521,53036.36098752 2025-09-19,02:04:47.000,262,11076054,114885,0,1758247486,13826.18224958999,-53.592491520001204,53036.38194888 2025-09-19,02:04:48.000,262,11076089,114845,0,1758247487,13826.20919483,-53.57839325999521,53036.38893600001 2025-09-19,02:04:49.000,262,11076048,114965,0,1758247488,13826.24287637999,-53.57134412999585,53036.38194888 2025-09-19,02:04:50.000,262,11076032,115165,0,1758247489,13826.20245851999,-53.529049349999696,53036.36098752 2025-09-19,02:04:51.000,262,11076074,114925,0,1758247490,13826.20919483,-53.522000220000336,53036.40989736 2025-09-19,02:04:52.000,262,11076091,115045,0,1758247491,13826.18224958999,-53.543147609998414,53036.38893600001 2025-09-19,02:04:53.000,262,11076083,115085,0,1758247492,13826.175513279995,-53.536098479999055,53036.4238716 2025-09-19,02:04:54.000,262,11076089,115045,0,1758247493,13826.16877697,-53.536098479999055,53036.4588072 2025-09-19,02:04:55.000,262,11076083,114925,0,1758247494,13826.1889859,-53.51495109000098,53036.45182008 2025-09-19,02:04:56.000,262,11076072,114925,0,1758247495,13826.175513279995,-53.486754569996265,53036.43085872 2025-09-19,02:04:57.000,262,11076106,114845,0,1758247496,13826.135095419995,-53.486754569996265,53036.48675568001 2025-09-19,02:04:58.000,262,11076071,115085,0,1758247497,13826.12835911,-53.45150891999947,53036.507717039996 2025-09-19,02:04:59.000,262,11076055,114765,0,1758247498,13826.12835911,-53.45855804999883,53036.46579432001 2025-09-19,02:05:00.000,262,11076045,115245,0,1758247499,13826.12835911,-53.43036153000139,53036.47278144 2025-09-19,02:05:01.000,262,11076075,114885,0,1758247500,13826.08120493999,-53.40216500999668,53036.48675568001 2025-09-19,02:05:02.000,262,11076109,115005,0,1758247501,13826.06099600999,-53.38806674999796,53036.45182008 2025-09-19,02:05:03.000,262,11076039,115165,0,1758247502,13826.06773232,-53.359870230000524,53036.4588072 2025-09-19,02:05:04.000,262,11076096,115045,0,1758247503,13826.04078707999,-53.40921413999604,53036.47278144 2025-09-19,02:05:05.000,262,11076128,114685,0,1758247504,13826.00036921999,-53.4162632699954,53036.47278144 2025-09-19,02:05:06.000,262,11076070,115205,0,1758247505,13825.9868966,-53.3810176199986,53036.48675568001 2025-09-19,02:05:07.000,262,11076105,115125,0,1758247506,13825.93974242999,-53.359870230000524,53036.46579432001 2025-09-19,02:05:08.000,262,11076060,114925,0,1758247507,13825.93974242999,-53.37396848999924,53036.40989736 2025-09-19,02:05:09.000,262,11076059,114885,0,1758247508,13825.845434089999,-53.40216500999668,53036.4238716 2025-09-19,02:05:10.000,262,11076138,114845,0,1758247509,13825.872379329994,-53.40216500999668,53036.38893600001 2025-09-19,02:05:11.000,262,11076081,114685,0,1758247510,13825.83869777999,-53.40921413999604,53036.43085872 2025-09-19,02:05:12.000,262,11076069,115005,0,1758247511,13825.798279919989,-53.39511587999732,53036.4588072 2025-09-19,02:05:13.000,262,11076064,114845,0,1758247512,13825.831961469994,-53.44445979000011,53036.40989736 2025-09-19,02:05:14.000,262,11076071,114925,0,1758247513,13825.791543609994,-53.44445979000011,53036.43784584001 2025-09-19,02:05:15.000,262,11076095,115125,0,1758247514,13825.764598369999,-53.479705439996906,53036.38893600001 2025-09-19,02:05:16.000,262,11076065,114845,0,1758247515,13825.737653129989,-53.486754569996265,53036.40291024 2025-09-19,02:05:17.000,262,11076093,115045,0,1758247516,13825.710707889994,-53.50790196000162,53036.31207768 2025-09-19,02:05:18.000,262,11076098,114805,0,1758247517,13825.724180509998,-53.50790196000162,53036.34701328001 2025-09-19,02:05:19.000,262,11076082,114765,0,1758247518,13825.791543609994,-53.51495109000098,53036.3540004 2025-09-19,02:05:20.000,262,11076122,114885,0,1758247519,13825.757862059989,-53.543147609998414,53036.36797464001 2025-09-19,02:05:21.000,262,11076063,115285,0,1758247520,13825.670290029993,-53.585442390001845,53036.38893600001 2025-09-19,02:05:22.000,262,11076087,114765,0,1758247521,13825.663553719998,-53.55724586999713,53036.36098752 2025-09-19,02:05:23.000,262,11076162,115125,0,1758247522,13825.670290029993,-53.55019673999777,53036.36797464001 2025-09-19,02:05:24.000,262,11076090,115045,0,1758247523,13825.656817409988,-53.57134412999585,53036.31906480001 2025-09-19,02:05:25.000,262,11076117,114965,0,1758247524,13825.663553719998,-53.57839325999521,53036.38194888 2025-09-19,02:05:26.000,262,11076112,115045,0,1758247525,13825.690498959993,-53.592491520001204,53036.326051920005 2025-09-19,02:05:27.000,262,11076122,115005,0,1758247526,13825.663553719998,-53.62068803999864,53036.36098752 2025-09-19,02:05:28.000,262,11076047,114965,0,1758247527,13825.670290029993,-53.57839325999521,53036.31207768 2025-09-19,02:05:29.000,262,11076120,115045,0,1758247528,13825.663553719998,-53.61363890999928,53036.34701328001 2025-09-19,02:05:30.000,262,11076058,115045,0,1758247529,13825.670290029993,-53.59954065000056,53036.36098752 2025-09-19,02:05:31.000,262,11076028,115045,0,1758247530,13825.650081099993,-53.60658977999992,53036.30509056 2025-09-19,02:05:32.000,262,11076086,115005,0,1758247531,13825.616399549988,-53.59954065000056,53036.34701328001 2025-09-19,02:05:33.000,262,11076147,114845,0,1758247532,13825.602926929998,-53.60658977999992,53036.30509056 2025-09-19,02:05:34.000,262,11076120,115045,0,1758247533,13825.616399549988,-53.63478629999736,53036.326051920005 2025-09-19,02:05:35.000,262,11076077,114805,0,1758247534,13825.609663239993,-53.63478629999736,53036.31207768 2025-09-19,02:05:36.000,262,11076072,115045,0,1758247535,13825.616399549988,-53.655933689995436,53036.29810344001 2025-09-19,02:05:37.000,262,11076076,114765,0,1758247536,13825.582717999998,-53.627737169998,53036.277142080005 2025-09-19,02:05:38.000,262,11076093,114765,0,1758247537,13825.596190619988,-53.69117933999951,53036.277142080005 2025-09-19,02:05:39.000,262,11076073,114965,0,1758247538,13825.596190619988,-53.68413021000015,53036.29111632 2025-09-19,02:05:40.000,262,11076128,115045,0,1758247539,13825.582717999998,-53.69822846999887,53036.25618072 2025-09-19,02:05:41.000,262,11076156,115045,0,1758247540,13825.589454309993,-53.69117933999951,53036.29111632 2025-09-19,02:05:42.000,262,11076108,114845,0,1758247541,13825.589454309993,-53.69117933999951,53036.27015496001 2025-09-19,02:05:43.000,262,11076103,115085,0,1758247542,13825.616399549988,-53.7264249899963,53036.25618072 2025-09-19,02:05:44.000,262,11076142,114925,0,1758247543,13825.616399549988,-53.7405232500023,53036.26316784 2025-09-19,02:05:45.000,262,11076113,114925,0,1758247544,13825.643344789998,-53.712326729997585,53036.27015496001 2025-09-19,02:05:46.000,262,11076074,115005,0,1758247545,13825.643344789998,-53.69822846999887,53036.22124512001 2025-09-19,02:05:47.000,262,11076045,115205,0,1758247546,13825.623135859998,-53.67003195000143,53036.207270880004 2025-09-19,02:05:48.000,262,11076112,114845,0,1758247547,13825.663553719998,-53.66298282000207,53036.277142080005 2025-09-19,02:05:49.000,262,11076125,115085,0,1758247548,13825.663553719998,-53.67003195000143,53036.24919360001 2025-09-19,02:05:50.000,262,11076102,114965,0,1758247549,13825.703971579998,-53.61363890999928,53036.277142080005 2025-09-19,02:05:51.000,262,11076166,114725,0,1758247550,13825.717444199989,-53.627737169998,53036.3540004 2025-09-19,02:05:52.000,262,11076099,115005,0,1758247551,13825.690498959993,-53.57839325999521,53036.340026159996 2025-09-19,02:05:53.000,262,11076092,115045,0,1758247552,13825.757862059989,-53.592491520001204,53036.31906480001 2025-09-19,02:05:54.000,262,11076070,114845,0,1758247553,13825.737653129989,-53.56429499999649,53036.33303904 2025-09-19,02:05:55.000,262,11076084,114725,0,1758247554,13825.724180509998,-53.55019673999777,53036.3540004 2025-09-19,02:05:56.000,262,11076157,114845,0,1758247555,13825.710707889994,-53.543147609998414,53036.34701328001 2025-09-19,02:05:57.000,262,11076085,114685,0,1758247556,13825.690498959993,-53.529049349999696,53036.340026159996 2025-09-19,02:05:58.000,262,11076123,114885,0,1758247557,13825.677026339989,-53.486754569996265,53036.38194888 2025-09-19,02:05:59.000,262,11076096,115045,0,1758247558,13825.683762649998,-53.479705439996906,53036.3540004 2025-09-19,02:06:00.000,262,11076098,115005,0,1758247559,13825.683762649998,-53.46560717999819,53036.34701328001 2025-09-19,02:06:01.000,262,11076113,115165,0,1758247560,13825.683762649998,-53.43036153000139,53036.3540004 2025-09-19,02:06:02.000,262,11076105,115045,0,1758247561,13825.677026339989,-53.40921413999604,53036.33303904 2025-09-19,02:06:03.000,262,11076097,114885,0,1758247562,13825.596190619988,-53.43036153000139,53036.33303904 2025-09-19,02:06:04.000,262,11076068,114765,0,1758247563,13825.602926929998,-53.38806674999796,53036.38893600001 2025-09-19,02:06:05.000,262,11076120,115045,0,1758247564,13825.569245379993,-53.40921413999604,53036.3540004 2025-09-19,02:06:06.000,262,11076090,115005,0,1758247565,13825.602926929998,-53.37396848999924,53036.33303904 2025-09-19,02:06:07.000,262,11076107,115085,0,1758247566,13825.609663239993,-53.38806674999796,53036.33303904 2025-09-19,02:06:08.000,262,11076127,115205,0,1758247567,13825.596190619988,-53.37396848999924,53036.33303904 2025-09-19,02:06:09.000,262,11076145,115005,0,1758247568,13825.582717999998,-53.3810176199986,53036.36098752 2025-09-19,02:06:10.000,262,11076122,115045,0,1758247569,13825.623135859998,-53.3810176199986,53036.3540004 2025-09-19,02:06:11.000,262,11076148,115005,0,1758247570,13825.575981689988,-53.36691935999988,53036.340026159996 2025-09-19,02:06:12.000,262,11076079,115045,0,1758247571,13825.602926929998,-53.345771970001806,53036.340026159996 2025-09-19,02:06:13.000,262,11076075,115205,0,1758247572,13825.643344789998,-53.359870230000524,53036.340026159996 2025-09-19,02:06:14.000,262,11076168,114885,0,1758247573,13825.656817409988,-53.33872283999517,53036.38194888 2025-09-19,02:06:15.000,262,11076117,115045,0,1758247574,13825.629872169993,-53.352821100001165,53036.340026159996 2025-09-19,02:06:16.000,262,11076095,115205,0,1758247575,13825.616399549988,-53.33167370999581,53036.38194888 2025-09-19,02:06:17.000,262,11076123,114965,0,1758247576,13825.636608479988,-53.352821100001165,53036.374961760004 2025-09-19,02:06:18.000,262,11076105,114845,0,1758247577,13825.703971579998,-53.33167370999581,53036.4588072 2025-09-19,02:06:19.000,262,11076112,114925,0,1758247578,13825.697235269989,-53.31757544999709,53036.38893600001 2025-09-19,02:06:20.000,262,11076115,115045,0,1758247579,13825.690498959993,-53.345771970001806,53036.40291024 2025-09-19,02:06:21.000,262,11076150,114925,0,1758247580,13825.710707889994,-53.33872283999517,53036.395923120006 2025-09-19,02:06:22.000,262,11076106,114965,0,1758247581,13825.703971579998,-53.352821100001165,53036.38893600001 2025-09-19,02:06:23.000,262,11076071,115005,0,1758247582,13825.737653129989,-53.37396848999924,53036.40291024 2025-09-19,02:06:24.000,262,11076135,115005,0,1758247583,13825.724180509998,-53.39511587999732,53036.326051920005 2025-09-19,02:06:25.000,262,11076056,114925,0,1758247584,13825.751125749994,-53.39511587999732,53036.36098752 2025-09-19,02:06:26.000,262,11076125,114765,0,1758247585,13825.771334679994,-53.38806674999796,53036.38194888 2025-09-19,02:06:27.000,262,11076073,114685,0,1758247586,13825.791543609994,-53.40216500999668,53036.38194888 2025-09-19,02:06:28.000,262,11076122,114965,0,1758247587,13825.805016229999,-53.40921413999604,53036.43784584001 2025-09-19,02:06:29.000,262,11076127,115325,0,1758247588,13825.771334679994,-53.3810176199986,53036.4238716 2025-09-19,02:06:30.000,262,11076083,115045,0,1758247589,13825.764598369999,-53.42331240000203,53036.41688448001 2025-09-19,02:06:31.000,262,11076125,114845,0,1758247590,13825.778070989989,-53.43741066000075,53036.4588072 2025-09-19,02:06:32.000,262,11076130,114805,0,1758247591,13825.778070989989,-53.479705439996906,53036.40291024 2025-09-19,02:06:33.000,262,11076147,115085,0,1758247592,13825.730916819994,-53.45855804999883,53036.43784584001 2025-09-19,02:06:34.000,262,11076158,114565,0,1758247593,13825.825225159999,-53.493803699995624,53036.43085872 2025-09-19,02:06:35.000,262,11076100,114605,0,1758247594,13825.778070989989,-53.493803699995624,53036.4238716 2025-09-19,02:06:36.000,262,11076104,114925,0,1758247595,13825.757862059989,-53.529049349999696,53036.41688448001 2025-09-19,02:06:37.000,262,11076140,114925,0,1758247596,13825.764598369999,-53.57839325999521,53036.4588072 2025-09-19,02:06:38.000,262,11076102,114845,0,1758247597,13825.791543609994,-53.57134412999585,53036.40989736 2025-09-19,02:06:39.000,262,11076151,114845,0,1758247598,13825.771334679994,-53.592491520001204,53036.45182008 2025-09-19,02:06:40.000,262,11076100,115005,0,1758247599,13825.764598369999,-53.59954065000056,53036.4588072 2025-09-19,02:06:41.000,262,11076112,114885,0,1758247600,13825.744389439998,-53.59954065000056,53036.45182008 2025-09-19,02:06:42.000,262,11076122,115005,0,1758247601,13825.771334679994,-53.655933689995436,53036.47976856 2025-09-19,02:06:43.000,262,11076119,114965,0,1758247602,13825.791543609994,-53.627737169998,53036.4588072 2025-09-19,02:06:44.000,262,11076124,114885,0,1758247603,13825.83869777999,-53.627737169998,53036.507717039996 2025-09-19,02:06:45.000,262,11076076,114965,0,1758247604,13825.798279919989,-53.62068803999864,53036.4588072 2025-09-19,02:06:46.000,262,11076144,114925,0,1758247605,13825.852170399994,-53.627737169998,53036.493742800005 2025-09-19,02:06:47.000,262,11076143,114965,0,1758247606,13825.791543609994,-53.60658977999992,53036.54963976 2025-09-19,02:06:48.000,262,11076113,114765,0,1758247607,13825.83869777999,-53.63478629999736,53036.53566552001 2025-09-19,02:06:49.000,262,11076098,114925,0,1758247608,13825.845434089999,-53.61363890999928,53036.54963976 2025-09-19,02:06:50.000,262,11076104,114885,0,1758247609,13825.845434089999,-53.59954065000056,53036.5286784 2025-09-19,02:06:51.000,262,11076105,114925,0,1758247610,13825.892588259994,-53.60658977999992,53036.5286784 2025-09-19,02:06:52.000,262,11076052,115045,0,1758247611,13825.872379329994,-53.56429499999649,53036.5286784 2025-09-19,02:06:53.000,262,11076146,115045,0,1758247612,13825.89932456999,-53.59954065000056,53036.542652640004 2025-09-19,02:06:54.000,262,11076127,115045,0,1758247613,13825.85890670999,-53.59954065000056,53036.55662688001 2025-09-19,02:06:55.000,262,11076107,114965,0,1758247614,13825.865643019999,-53.59954065000056,53036.542652640004 2025-09-19,02:06:56.000,262,11076135,115045,0,1758247615,13825.852170399994,-53.57839325999521,53036.57758824 2025-09-19,02:06:57.000,262,11076148,114925,0,1758247616,13825.83869777999,-53.536098479999055,53036.54963976 2025-09-19,02:06:58.000,262,11076119,115125,0,1758247617,13825.872379329994,-53.51495109000098,53036.59156248 2025-09-19,02:06:59.000,262,11076111,114765,0,1758247618,13825.852170399994,-53.529049349999696,53036.53566552001 2025-09-19,02:07:00.000,262,11076088,115005,0,1758247619,13825.845434089999,-53.47265630999755,53036.57060112 2025-09-19,02:07:01.000,262,11076159,114805,0,1758247620,13825.771334679994,-53.46560717999819,53036.507717039996 2025-09-19,02:07:02.000,262,11076081,114925,0,1758247621,13825.724180509998,-53.479705439996906,53036.5286784 2025-09-19,02:07:03.000,262,11076155,115045,0,1758247622,13825.744389439998,-53.42331240000203,53036.47278144 2025-09-19,02:07:04.000,262,11076140,114765,0,1758247623,13825.751125749994,-53.37396848999924,53036.542652640004 2025-09-19,02:07:05.000,262,11076153,114885,0,1758247624,13825.690498959993,-53.352821100001165,53036.563614000006 2025-09-19,02:07:06.000,262,11076146,114805,0,1758247625,13825.730916819994,-53.345771970001806,53036.53566552001 2025-09-19,02:07:07.000,262,11076103,114925,0,1758247626,13825.717444199989,-53.345771970001806,53036.53566552001 2025-09-19,02:07:08.000,262,11076134,114925,0,1758247627,13825.730916819994,-53.31757544999709,53036.50072992 2025-09-19,02:07:09.000,262,11076127,115045,0,1758247628,13825.710707889994,-53.33872283999517,53036.55662688001 2025-09-19,02:07:10.000,262,11076070,115005,0,1758247629,13825.683762649998,-53.303477189998375,53036.563614000006 2025-09-19,02:07:11.000,262,11076140,114845,0,1758247630,13825.656817409988,-53.33167370999581,53036.5985496 2025-09-19,02:07:12.000,262,11076141,115045,0,1758247631,13825.643344789998,-53.303477189998375,53036.64047232 2025-09-19,02:07:13.000,262,11076064,115165,0,1758247632,13825.616399549988,-53.310526319997734,53036.5985496 2025-09-19,02:07:14.000,262,11076181,114765,0,1758247633,13825.629872169993,-53.31757544999709,53036.5985496 2025-09-19,02:07:15.000,262,11076112,115045,0,1758247634,13825.609663239993,-53.33167370999581,53036.5985496 2025-09-19,02:07:16.000,262,11076168,115205,0,1758247635,13825.616399549988,-53.310526319997734,53036.54963976 2025-09-19,02:07:17.000,262,11076132,114805,0,1758247636,13825.575981689988,-53.32462457999645,53036.5985496 2025-09-19,02:07:18.000,262,11076155,114965,0,1758247637,13825.549036449993,-53.32462457999645,53036.58457536001 2025-09-19,02:07:19.000,262,11076137,115205,0,1758247638,13825.549036449993,-53.359870230000524,53036.5985496 2025-09-19,02:07:20.000,262,11076159,114965,0,1758247639,13825.522091209998,-53.359870230000524,53036.542652640004 2025-09-19,02:07:21.000,262,11076096,114845,0,1758247640,13825.542300139998,-53.39511587999732,53036.542652640004 2025-09-19,02:07:22.000,262,11076180,115045,0,1758247641,13825.434519180002,-53.37396848999924,53036.54963976 2025-09-19,02:07:23.000,262,11076101,114845,0,1758247642,13825.427782869992,-53.43036153000139,53036.54963976 2025-09-19,02:07:24.000,262,11076133,115205,0,1758247643,13825.441255489997,-53.43741066000075,53036.51470416001 2025-09-19,02:07:25.000,262,11076186,114845,0,1758247644,13825.394101320002,-53.486754569996265,53036.51470416001 2025-09-19,02:07:26.000,262,11076116,114685,0,1758247645,13825.380628699997,-53.493803699995624,53036.52169128 2025-09-19,02:07:27.000,262,11076132,114965,0,1758247646,13825.333474530002,-53.55019673999777,53036.542652640004 2025-09-19,02:07:28.000,262,11076151,114925,0,1758247647,13825.387365009992,-53.55019673999777,53036.5286784 2025-09-19,02:07:29.000,262,11076176,114845,0,1758247648,13825.306529289992,-53.62068803999864,53036.507717039996 2025-09-19,02:07:30.000,262,11076082,114645,0,1758247649,13825.340210839997,-53.64888455999608,53036.51470416001 2025-09-19,02:07:31.000,262,11076111,114965,0,1758247650,13825.293056670002,-53.655933689995436,53036.48675568001 2025-09-19,02:07:32.000,262,11076075,115365,0,1758247651,13825.320001909997,-53.69822846999887,53036.507717039996 2025-09-19,02:07:33.000,262,11076165,114885,0,1758247652,13825.313265600002,-53.73347411999566,53036.50072992 2025-09-19,02:07:34.000,262,11076127,115245,0,1758247653,13825.279584049997,-53.78281802999845,53036.5286784 2025-09-19,02:07:35.000,262,11076167,114965,0,1758247654,13825.266111429992,-53.79691628999717,53036.48675568001 2025-09-19,02:07:36.000,262,11076114,114885,0,1758247655,13825.272847740001,-53.78281802999845,53036.5286784 2025-09-19,02:07:37.000,262,11076152,114525,0,1758247656,13825.279584049997,-53.84626019999996,53036.493742800005 2025-09-19,02:07:38.000,262,11076162,115245,0,1758247657,13825.293056670002,-53.888554979996115,53036.52169128 2025-09-19,02:07:39.000,262,11076154,114885,0,1758247658,13825.286320359992,-53.86740758999804,53036.50072992 2025-09-19,02:07:40.000,262,11076083,114965,0,1758247659,13825.320001909997,-53.888554979996115,53036.47278144 2025-09-19,02:07:41.000,262,11076167,114845,0,1758247660,13825.306529289992,-53.888554979996115,53036.48675568001 2025-09-19,02:07:42.000,262,11076138,115165,0,1758247661,13825.326738219992,-53.881505849996756,53036.48675568001 2025-09-19,02:07:43.000,262,11076182,114965,0,1758247662,13825.340210839997,-53.90265324000211,53036.493742800005 2025-09-19,02:07:44.000,262,11076119,114685,0,1758247663,13825.360419769997,-53.90265324000211,53036.507717039996 2025-09-19,02:07:45.000,262,11076141,115045,0,1758247664,13825.394101320002,-53.881505849996756,53036.43085872 2025-09-19,02:07:46.000,262,11076149,115045,0,1758247665,13825.414310250002,-53.8744567199974,53036.444832960005 2025-09-19,02:07:47.000,262,11076102,115045,0,1758247666,13825.461464419997,-53.86035845999868,53036.444832960005 2025-09-19,02:07:48.000,262,11076176,114765,0,1758247667,13825.454728110002,-53.86035845999868,53036.43085872 2025-09-19,02:07:49.000,262,11076107,115125,0,1758247668,13825.528827519993,-53.83216194000124,53036.542652640004 2025-09-19,02:07:50.000,262,11076160,115085,0,1758247669,13825.569245379993,-53.82511281000188,53036.50072992 2025-09-19,02:07:51.000,262,11076128,115045,0,1758247670,13825.623135859998,-53.79691628999717,53036.542652640004 2025-09-19,02:07:52.000,262,11076097,114845,0,1758247671,13825.643344789998,-53.78281802999845,53036.57758824 2025-09-19,02:07:53.000,262,11076097,114525,0,1758247672,13825.710707889994,-53.768719769999734,53036.57060112 2025-09-19,02:07:54.000,262,11076199,114925,0,1758247673,13825.757862059989,-53.73347411999566,53036.54963976 2025-09-19,02:07:55.000,262,11076159,114965,0,1758247674,13825.757862059989,-53.69822846999887,53036.59156248 2025-09-19,02:07:56.000,262,11076127,114765,0,1758247675,13825.825225159999,-53.69117933999951,53036.57060112 2025-09-19,02:07:57.000,262,11076053,114845,0,1758247676,13825.831961469994,-53.68413021000015,53036.57758824 2025-09-19,02:07:58.000,262,11076121,115005,0,1758247677,13825.83869777999,-53.67003195000143,53036.59156248 2025-09-19,02:07:59.000,262,11076116,115005,0,1758247678,13825.872379329994,-53.63478629999736,53036.57060112 2025-09-19,02:08:00.000,262,11076151,114965,0,1758247679,13825.805016229999,-53.62068803999864,53036.57060112 2025-09-19,02:08:01.000,262,11076133,114885,0,1758247680,13825.85890670999,-53.59954065000056,53036.62649808 2025-09-19,02:08:02.000,262,11076175,115045,0,1758247681,13825.818488849989,-53.585442390001845,53036.61951096 2025-09-19,02:08:03.000,262,11076100,114885,0,1758247682,13825.852170399994,-53.536098479999055,53036.62649808 2025-09-19,02:08:04.000,262,11076120,115205,0,1758247683,13825.831961469994,-53.57134412999585,53036.68239504001 2025-09-19,02:08:05.000,262,11076083,114925,0,1758247684,13825.818488849989,-53.55019673999777,53036.63348520001 2025-09-19,02:08:06.000,262,11076163,115085,0,1758247685,13825.791543609994,-53.56429499999649,53036.63348520001 2025-09-19,02:08:07.000,262,11076148,115005,0,1758247686,13825.771334679994,-53.55019673999777,53036.61951096 2025-09-19,02:08:08.000,262,11076135,115005,0,1758247687,13825.751125749994,-53.55019673999777,53036.661433680005 2025-09-19,02:08:09.000,262,11076148,114445,0,1758247688,13825.751125749994,-53.592491520001204,53036.675407919996 2025-09-19,02:08:10.000,262,11076164,114925,0,1758247689,13825.730916819994,-53.57134412999585,53036.63348520001 2025-09-19,02:08:11.000,262,11076179,115045,0,1758247690,13825.717444199989,-53.59954065000056,53036.65444656001 2025-09-19,02:08:12.000,262,11076147,115365,0,1758247691,13825.690498959993,-53.61363890999928,53036.64745944 2025-09-19,02:08:13.000,262,11076199,115005,0,1758247692,13825.737653129989,-53.63478629999736,53036.68239504001 2025-09-19,02:08:14.000,262,11076135,114605,0,1758247693,13825.690498959993,-53.69117933999951,53036.68239504001 2025-09-19,02:08:15.000,262,11076136,115005,0,1758247694,13825.710707889994,-53.69117933999951,53036.64047232 2025-09-19,02:08:16.000,262,11076127,114965,0,1758247695,13825.690498959993,-53.719375859996944,53036.63348520001 2025-09-19,02:08:17.000,262,11076144,114885,0,1758247696,13825.643344789998,-53.7405232500023,53036.68239504001 2025-09-19,02:08:18.000,262,11076194,114845,0,1758247697,13825.643344789998,-53.754621510001016,53036.6684208 2025-09-19,02:08:19.000,262,11076157,114925,0,1758247698,13825.717444199989,-53.768719769999734,53036.710343520004 2025-09-19,02:08:20.000,262,11076187,114885,0,1758247699,13825.636608479988,-53.77576889999909,53036.661433680005 2025-09-19,02:08:21.000,262,11076163,114725,0,1758247700,13825.629872169993,-53.85330932999932,53036.71733064 2025-09-19,02:08:22.000,262,11076193,114965,0,1758247701,13825.623135859998,-53.83216194000124,53036.62649808 2025-09-19,02:08:23.000,262,11076132,115045,0,1758247702,13825.609663239993,-53.81806367999525,53036.710343520004 2025-09-19,02:08:24.000,262,11076137,114845,0,1758247703,13825.636608479988,-53.8744567199974,53036.68239504001 2025-09-19,02:08:25.000,262,11076119,114885,0,1758247704,13825.650081099993,-53.81806367999525,53036.710343520004 2025-09-19,02:08:26.000,262,11076176,115165,0,1758247705,13825.623135859998,-53.81806367999525,53036.64745944 2025-09-19,02:08:27.000,262,11076116,114725,0,1758247706,13825.629872169993,-53.80396541999653,53036.675407919996 2025-09-19,02:08:28.000,262,11076200,114845,0,1758247707,13825.629872169993,-53.768719769999734,53036.68938216 2025-09-19,02:08:29.000,262,11076159,114965,0,1758247708,13825.710707889994,-53.77576889999909,53036.65444656001 2025-09-19,02:08:30.000,262,11076205,115085,0,1758247709,13825.724180509998,-53.719375859996944,53036.64745944 2025-09-19,02:08:31.000,262,11076158,115125,0,1758247710,13825.757862059989,-53.705277599998226,53036.68239504001 2025-09-19,02:08:32.000,262,11076191,114885,0,1758247711,13825.771334679994,-53.7264249899963,53036.61951096 2025-09-19,02:08:33.000,262,11076127,115125,0,1758247712,13825.825225159999,-53.67003195000143,53036.6684208 2025-09-19,02:08:34.000,262,11076204,115005,0,1758247713,13825.852170399994,-53.57839325999521,53036.759253360004 2025-09-19,02:08:35.000,262,11076103,114965,0,1758247714,13825.885851949999,-53.55019673999777,53036.738292 2025-09-19,02:08:36.000,262,11076152,114365,0,1758247715,13825.92626981,-53.536098479999055,53036.759253360004 2025-09-19,02:08:37.000,262,11076149,115005,0,1758247716,13825.933006119994,-53.46560717999819,53036.77322760001 2025-09-19,02:08:38.000,262,11076159,114965,0,1758247717,13825.94647874,-53.44445979000011,53036.75226624001 2025-09-19,02:08:39.000,262,11076155,114765,0,1758247718,13826.00036921999,-53.43741066000075,53036.78720184 2025-09-19,02:08:40.000,262,11076189,114645,0,1758247719,13825.993632909995,-53.40921413999604,53036.74527912 2025-09-19,02:08:41.000,262,11076114,114965,0,1758247720,13826.034050769995,-53.38806674999796,53036.79418896 2025-09-19,02:08:42.000,262,11076156,114885,0,1758247721,13826.02057814999,-53.359870230000524,53036.829124560005 2025-09-19,02:08:43.000,262,11076149,114925,0,1758247722,13826.04752339,-53.359870230000524,53036.78720184 2025-09-19,02:08:44.000,262,11076166,115045,0,1758247723,13826.054259699995,-53.36691935999988,53036.79418896 2025-09-19,02:08:45.000,262,11076130,115085,0,1758247724,13826.054259699995,-53.359870230000524,53036.83611168 2025-09-19,02:08:46.000,262,11076157,115005,0,1758247725,13826.04752339,-53.36691935999988,53036.8430988 2025-09-19,02:08:47.000,262,11076144,115085,0,1758247726,13826.06099600999,-53.352821100001165,53036.86406016 2025-09-19,02:08:48.000,262,11076155,114885,0,1758247727,13826.013841839995,-53.359870230000524,53036.80117608001 2025-09-19,02:08:49.000,262,11076140,114845,0,1758247728,13826.02731446,-53.3810176199986,53036.8430988 2025-09-19,02:08:50.000,262,11076144,114805,0,1758247729,13825.96668767,-53.40921413999604,53036.8430988 2025-09-19,02:08:51.000,262,11076199,114845,0,1758247730,13825.96668767,-53.4162632699954,53036.926944240004 2025-09-19,02:08:52.000,262,11076128,114685,0,1758247731,13825.96668767,-53.42331240000203,53036.829124560005 2025-09-19,02:08:53.000,262,11076147,114885,0,1758247732,13825.93974242999,-53.47265630999755,53036.8430988 2025-09-19,02:08:54.000,262,11076136,114725,0,1758247733,13825.973423979995,-53.479705439996906,53036.81515032 2025-09-19,02:08:55.000,262,11076190,115005,0,1758247734,13825.93974242999,-53.536098479999055,53036.81515032 2025-09-19,02:08:56.000,262,11076148,114965,0,1758247735,13825.93974242999,-53.57839325999521,53036.86406016 2025-09-19,02:08:57.000,262,11076132,115125,0,1758247736,13825.94647874,-53.55724586999713,53036.8430988 2025-09-19,02:08:58.000,262,11076207,114925,0,1758247737,13825.933006119994,-53.59954065000056,53036.93393136 2025-09-19,02:08:59.000,262,11076132,115045,0,1758247738,13825.892588259994,-53.61363890999928,53036.878034400004 2025-09-19,02:09:00.000,262,11076139,115245,0,1758247739,13825.892588259994,-53.627737169998,53036.8430988 2025-09-19,02:09:01.000,262,11076161,115005,0,1758247740,13825.885851949999,-53.62068803999864,53036.90598288 2025-09-19,02:09:02.000,262,11076168,114765,0,1758247741,13825.87911563999,-53.655933689995436,53036.90598288 2025-09-19,02:09:03.000,262,11076179,115045,0,1758247742,13825.90606088,-53.655933689995436,53036.85008592001 2025-09-19,02:09:04.000,262,11076143,114925,0,1758247743,13825.845434089999,-53.69822846999887,53036.85008592001 2025-09-19,02:09:05.000,262,11076172,115125,0,1758247744,13825.818488849989,-53.69117933999951,53036.87104728001 2025-09-19,02:09:06.000,262,11076181,114845,0,1758247745,13825.798279919989,-53.74757238000166,53036.898995760006 2025-09-19,02:09:07.000,262,11076093,115085,0,1758247746,13825.771334679994,-53.768719769999734,53036.88502152 2025-09-19,02:09:08.000,262,11076195,114925,0,1758247747,13825.764598369999,-53.768719769999734,53036.91995712001 2025-09-19,02:09:09.000,262,11076172,114885,0,1758247748,13825.751125749994,-53.761670640000375,53036.898995760006 2025-09-19,02:09:10.000,262,11076134,114525,0,1758247749,13825.717444199989,-53.77576889999909,53036.90598288 2025-09-19,02:09:11.000,262,11076163,114845,0,1758247750,13825.764598369999,-53.81101454999589,53036.85707304 2025-09-19,02:09:12.000,262,11076224,114925,0,1758247751,13825.710707889994,-53.79691628999717,53036.926944240004 2025-09-19,02:09:13.000,262,11076185,114925,0,1758247752,13825.697235269989,-53.77576889999909,53036.86406016 2025-09-19,02:09:14.000,262,11076198,115245,0,1758247753,13825.703971579998,-53.78281802999845,53036.85008592001 2025-09-19,02:09:15.000,262,11076124,115005,0,1758247754,13825.710707889994,-53.78281802999845,53036.829124560005 2025-09-19,02:09:16.000,262,11076207,114845,0,1758247755,13825.724180509998,-53.77576889999909,53036.87104728001 2025-09-19,02:09:17.000,262,11076154,114685,0,1758247756,13825.710707889994,-53.78281802999845,53036.87104728001 2025-09-19,02:09:18.000,262,11076145,114965,0,1758247757,13825.683762649998,-53.78986715999781,53036.878034400004 2025-09-19,02:09:19.000,262,11076204,114845,0,1758247758,13825.697235269989,-53.768719769999734,53036.878034400004 2025-09-19,02:09:20.000,262,11076147,114885,0,1758247759,13825.703971579998,-53.80396541999653,53036.83611168 2025-09-19,02:09:21.000,262,11076208,114685,0,1758247760,13825.656817409988,-53.78986715999781,53036.83611168 2025-09-19,02:09:22.000,262,11076160,114685,0,1758247761,13825.636608479988,-53.77576889999909,53036.87104728001 2025-09-19,02:09:23.000,262,11076169,114685,0,1758247762,13825.677026339989,-53.81806367999525,53036.85707304 2025-09-19,02:09:24.000,262,11076168,115085,0,1758247763,13825.623135859998,-53.81101454999589,53036.77322760001 2025-09-19,02:09:25.000,262,11076170,115005,0,1758247764,13825.589454309993,-53.82511281000188,53036.82213744001 2025-09-19,02:09:26.000,262,11076161,114925,0,1758247765,13825.623135859998,-53.8392110700006,53036.780214720005 2025-09-19,02:09:27.000,262,11076139,115045,0,1758247766,13825.609663239993,-53.82511281000188,53036.78720184 2025-09-19,02:09:28.000,262,11076186,114605,0,1758247767,13825.623135859998,-53.86035845999868,53036.829124560005 2025-09-19,02:09:29.000,262,11076194,115045,0,1758247768,13825.623135859998,-53.8744567199974,53036.8430988 2025-09-19,02:09:30.000,262,11076139,114925,0,1758247769,13825.656817409988,-53.930849759999546,53036.79418896 2025-09-19,02:09:31.000,262,11076189,114885,0,1758247770,13825.616399549988,-53.91675150000083,53036.85008592001 2025-09-19,02:09:32.000,262,11076165,115085,0,1758247771,13825.650081099993,-53.930849759999546,53036.80117608001 2025-09-19,02:09:33.000,262,11076165,115125,0,1758247772,13825.663553719998,-53.92380063000019,53036.80117608001 2025-09-19,02:09:34.000,262,11076185,114925,0,1758247773,13825.656817409988,-53.951997149997624,53036.829124560005 2025-09-19,02:09:35.000,262,11076149,115205,0,1758247774,13825.650081099993,-53.96609540999634,53036.81515032 2025-09-19,02:09:36.000,262,11076180,115045,0,1758247775,13825.677026339989,-53.930849759999546,53036.80117608001 2025-09-19,02:09:37.000,262,11076141,114845,0,1758247776,13825.650081099993,-53.930849759999546,53036.85707304 2025-09-19,02:09:38.000,262,11076162,114925,0,1758247777,13825.670290029993,-53.930849759999546,53036.829124560005 2025-09-19,02:09:39.000,262,11076216,114965,0,1758247778,13825.697235269989,-53.937898889998905,53036.81515032 2025-09-19,02:09:40.000,262,11076223,114885,0,1758247779,13825.730916819994,-53.91675150000083,53036.85008592001 2025-09-19,02:09:41.000,262,11076161,114845,0,1758247780,13825.724180509998,-53.895604109995475,53036.85707304 2025-09-19,02:09:42.000,262,11076174,114845,0,1758247781,13825.798279919989,-53.888554979996115,53036.89200864001 2025-09-19,02:09:43.000,262,11076159,114885,0,1758247782,13825.831961469994,-53.86740758999804,53036.8430988 2025-09-19,02:09:44.000,262,11076109,114765,0,1758247783,13825.83869777999,-53.8392110700006,53036.85707304 2025-09-19,02:09:45.000,262,11076152,114925,0,1758247784,13825.865643019999,-53.8392110700006,53036.83611168 2025-09-19,02:09:46.000,262,11076148,115045,0,1758247785,13825.872379329994,-53.78281802999845,53036.829124560005 2025-09-19,02:09:47.000,262,11076124,115125,0,1758247786,13825.933006119994,-53.74757238000166,53036.91297 2025-09-19,02:09:48.000,262,11076168,114845,0,1758247787,13825.91953349999,-53.719375859996944,53036.87104728001 2025-09-19,02:09:49.000,262,11076167,114885,0,1758247788,13825.91953349999,-53.705277599998226,53036.878034400004 2025-09-19,02:09:50.000,262,11076155,115045,0,1758247789,13825.973423979995,-53.63478629999736,53036.926944240004 2025-09-19,02:09:51.000,262,11076180,114565,0,1758247790,13825.98016028999,-53.60658977999992,53036.91995712001 2025-09-19,02:09:52.000,262,11076185,115165,0,1758247791,13825.95995135999,-53.57134412999585,53036.95489272 2025-09-19,02:09:53.000,262,11076151,114925,0,1758247792,13825.953215049994,-53.543147609998414,53036.947905600005 2025-09-19,02:09:54.000,262,11076164,115125,0,1758247793,13825.95995135999,-53.493803699995624,53036.96886696001 2025-09-19,02:09:55.000,262,11076145,114845,0,1758247794,13825.94647874,-53.486754569996265,53036.94091848001 2025-09-19,02:09:56.000,262,11076151,114885,0,1758247795,13825.98016028999,-53.44445979000011,53036.94091848001 2025-09-19,02:09:57.000,262,11076199,114925,0,1758247796,13825.9868966,-53.486754569996265,53037.00380256 2025-09-19,02:09:58.000,262,11076211,114885,0,1758247797,13825.93974242999,-53.47265630999755,53036.95489272 2025-09-19,02:09:59.000,262,11076136,115005,0,1758247798,13825.92626981,-53.45855804999883,53036.96187984 2025-09-19,02:10:00.000,262,11076198,114805,0,1758247799,13825.90606088,-53.486754569996265,53036.96187984 2025-09-19,02:10:01.000,262,11076207,114845,0,1758247800,13825.87911563999,-53.50790196000162,53036.94091848001 2025-09-19,02:10:02.000,262,11076149,114805,0,1758247801,13825.892588259994,-53.55724586999713,53036.95489272 2025-09-19,02:10:03.000,262,11076170,114965,0,1758247802,13825.831961469994,-53.56429499999649,53036.94091848001 2025-09-19,02:10:04.000,262,11076184,114725,0,1758247803,13825.831961469994,-53.585442390001845,53036.96886696001 2025-09-19,02:10:05.000,262,11076173,114965,0,1758247804,13825.811752539994,-53.64183542999672,53036.95489272 2025-09-19,02:10:06.000,262,11076204,114725,0,1758247805,13825.798279919989,-53.67708108000079,53036.95489272 2025-09-19,02:10:07.000,262,11076117,114925,0,1758247806,13825.784807299999,-53.7264249899963,53036.96886696001 2025-09-19,02:10:08.000,262,11076183,114845,0,1758247807,13825.778070989989,-53.73347411999566,53037.03175104 2025-09-19,02:10:09.000,262,11076152,115005,0,1758247808,13825.791543609994,-53.78986715999781,53036.96886696001 2025-09-19,02:10:10.000,262,11076139,114685,0,1758247809,13825.737653129989,-53.81806367999525,53036.95489272 2025-09-19,02:10:11.000,262,11076188,115045,0,1758247810,13825.798279919989,-53.83216194000124,53036.9828412 2025-09-19,02:10:12.000,262,11076229,114845,0,1758247811,13825.730916819994,-53.8392110700006,53036.926944240004 2025-09-19,02:10:13.000,262,11076157,115045,0,1758247812,13825.791543609994,-53.84626019999996,53036.96187984 2025-09-19,02:10:14.000,262,11076232,115045,0,1758247813,13825.764598369999,-53.86035845999868,53036.947905600005 2025-09-19,02:10:15.000,262,11076168,115285,0,1758247814,13825.811752539994,-53.84626019999996,53036.947905600005 2025-09-19,02:10:16.000,262,11076194,114925,0,1758247815,13825.852170399994,-53.881505849996756,53036.97585408 2025-09-19,02:10:17.000,262,11076223,115005,0,1758247816,13825.885851949999,-53.82511281000188,53036.97585408 2025-09-19,02:10:18.000,262,11076146,115045,0,1758247817,13825.872379329994,-53.78986715999781,53036.947905600005 2025-09-19,02:10:19.000,262,11076164,115005,0,1758247818,13825.91953349999,-53.77576889999909,53037.03873816001 2025-09-19,02:10:20.000,262,11076151,114725,0,1758247819,13825.93974242999,-53.761670640000375,53037.00380256 2025-09-19,02:10:21.000,262,11076166,115005,0,1758247820,13825.9868966,-53.754621510001016,53037.02476392 2025-09-19,02:10:22.000,262,11076154,114965,0,1758247821,13825.94647874,-53.73347411999566,53037.01777680001 2025-09-19,02:10:23.000,262,11076184,114925,0,1758247822,13826.00036921999,-53.69117933999951,53037.03175104 2025-09-19,02:10:24.000,262,11076215,115085,0,1758247823,13826.034050769995,-53.61363890999928,53037.03873816001 2025-09-19,02:10:25.000,262,11076248,114885,0,1758247824,13826.04752339,-53.59954065000056,53037.0527124 2025-09-19,02:10:26.000,262,11076240,114925,0,1758247825,13826.06773232,-53.57134412999585,53037.066686640006 2025-09-19,02:10:27.000,262,11076217,115085,0,1758247826,13826.06773232,-53.59954065000056,53037.115596480005 2025-09-19,02:10:28.000,262,11076217,114885,0,1758247827,13826.12162279999,-53.585442390001845,53037.07367376 2025-09-19,02:10:29.000,262,11076189,114685,0,1758247828,13826.10141386999,-53.56429499999649,53037.066686640006 2025-09-19,02:10:30.000,262,11076177,114845,0,1758247829,13826.06099600999,-53.56429499999649,53037.01777680001 2025-09-19,02:10:31.000,262,11076215,114685,0,1758247830,13826.06099600999,-53.55019673999777,53037.05969952001 2025-09-19,02:10:32.000,262,11076218,115165,0,1758247831,13826.04752339,-53.529049349999696,53037.08066088 2025-09-19,02:10:33.000,262,11076252,114725,0,1758247832,13826.06099600999,-53.543147609998414,53037.10860936001 2025-09-19,02:10:34.000,262,11076169,115365,0,1758247833,13826.00710553,-53.536098479999055,53037.08066088 2025-09-19,02:10:35.000,262,11076164,114845,0,1758247834,13825.95995135999,-53.57839325999521,53037.12957072 2025-09-19,02:10:36.000,262,11076187,115005,0,1758247835,13825.95995135999,-53.59954065000056,53037.08066088 2025-09-19,02:10:37.000,262,11076141,114885,0,1758247836,13825.93974242999,-53.60658977999992,53037.045725280004 2025-09-19,02:10:38.000,262,11076174,114765,0,1758247837,13825.92626981,-53.60658977999992,53037.094635120004 2025-09-19,02:10:39.000,262,11076194,115125,0,1758247838,13825.85890670999,-53.64888455999608,53037.1225836 2025-09-19,02:10:40.000,262,11076155,115125,0,1758247839,13825.85890670999,-53.67003195000143,53037.066686640006 2025-09-19,02:10:41.000,262,11076225,114845,0,1758247840,13825.784807299999,-53.705277599998226,53037.03873816001 2025-09-19,02:10:42.000,262,11076187,114845,0,1758247841,13825.798279919989,-53.7264249899963,53037.01078968 2025-09-19,02:10:43.000,262,11076195,115005,0,1758247842,13825.730916819994,-53.768719769999734,53037.094635120004 2025-09-19,02:10:44.000,262,11076218,114805,0,1758247843,13825.710707889994,-53.81101454999589,53037.01777680001 2025-09-19,02:10:45.000,262,11076225,114885,0,1758247844,13825.683762649998,-53.82511281000188,53037.07367376 2025-09-19,02:10:46.000,262,11076186,114805,0,1758247845,13825.636608479988,-53.81806367999525,53037.03175104 2025-09-19,02:10:47.000,262,11076189,114885,0,1758247846,13825.535563830003,-53.82511281000188,53037.045725280004 2025-09-19,02:10:48.000,262,11076205,114685,0,1758247847,13825.535563830003,-53.86740758999804,53036.996815440005 2025-09-19,02:10:49.000,262,11076224,115085,0,1758247848,13825.542300139998,-53.85330932999932,53037.05969952001 2025-09-19,02:10:50.000,262,11076166,114885,0,1758247849,13825.562509069998,-53.895604109995475,53037.066686640006 2025-09-19,02:10:51.000,262,11076210,114965,0,1758247850,13825.508618589993,-53.888554979996115,53037.01078968 2025-09-19,02:10:52.000,262,11076160,114925,0,1758247851,13825.508618589993,-53.90265324000211,53037.01078968 2025-09-19,02:10:53.000,262,11076213,114685,0,1758247852,13825.528827519993,-53.944948019998264,53037.02476392 2025-09-19,02:10:54.000,262,11076180,114845,0,1758247853,13825.522091209998,-53.951997149997624,53036.98982832001 2025-09-19,02:10:55.000,262,11076206,114965,0,1758247854,13825.488409659993,-53.96609540999634,53037.01777680001 2025-09-19,02:10:56.000,262,11076153,114765,0,1758247855,13825.495145970002,-53.96609540999634,53036.96886696001 2025-09-19,02:10:57.000,262,11076141,115085,0,1758247856,13825.542300139998,-53.930849759999546,53037.02476392 2025-09-19,02:10:58.000,262,11076214,114885,0,1758247857,13825.488409659993,-53.91675150000083,53036.94091848001 2025-09-19,02:10:59.000,262,11076167,114845,0,1758247858,13825.549036449993,-53.91675150000083,53037.00380256 2025-09-19,02:11:00.000,262,11076259,114645,0,1758247859,13825.522091209998,-53.86740758999804,53037.01078968 2025-09-19,02:11:01.000,262,11076284,114725,0,1758247860,13825.528827519993,-53.86740758999804,53036.95489272 2025-09-19,02:11:02.000,262,11076224,114845,0,1758247861,13825.569245379993,-53.84626019999996,53037.045725280004 2025-09-19,02:11:03.000,262,11076222,115285,0,1758247862,13825.589454309993,-53.84626019999996,53036.95489272 2025-09-19,02:11:04.000,262,11076229,114725,0,1758247863,13825.636608479988,-53.81101454999589,53036.97585408 2025-09-19,02:11:05.000,262,11076179,114845,0,1758247864,13825.683762649998,-53.80396541999653,53036.9828412 2025-09-19,02:11:06.000,262,11076231,114845,0,1758247865,13825.690498959993,-53.719375859996944,53036.98982832001 2025-09-19,02:11:07.000,262,11076237,115085,0,1758247866,13825.737653129989,-53.67003195000143,53036.97585408 2025-09-19,02:11:08.000,262,11076220,115085,0,1758247867,13825.778070989989,-53.61363890999928,53037.01777680001 2025-09-19,02:11:09.000,262,11076197,115045,0,1758247868,13825.805016229999,-53.57134412999585,53037.00380256 2025-09-19,02:11:10.000,262,11076219,115085,0,1758247869,13825.845434089999,-53.51495109000098,53037.05969952001 2025-09-19,02:11:11.000,262,11076238,114965,0,1758247870,13825.845434089999,-53.543147609998414,53036.96187984 2025-09-19,02:11:12.000,262,11076292,114845,0,1758247871,13825.83869777999,-53.51495109000098,53037.05969952001 2025-09-19,02:11:13.000,262,11076170,114685,0,1758247872,13825.845434089999,-53.486754569996265,53037.03175104 2025-09-19,02:11:14.000,262,11076224,114925,0,1758247873,13825.872379329994,-53.45150891999947,53037.045725280004 2025-09-19,02:11:15.000,262,11076234,115045,0,1758247874,13825.87911563999,-53.40216500999668,53037.05969952001 2025-09-19,02:11:16.000,262,11076200,115045,0,1758247875,13825.885851949999,-53.43741066000075,53037.01078968 2025-09-19,02:11:17.000,262,11076203,114685,0,1758247876,13825.865643019999,-53.40216500999668,53037.07367376 2025-09-19,02:11:18.000,262,11076159,114845,0,1758247877,13825.865643019999,-53.39511587999732,53037.066686640006 2025-09-19,02:11:19.000,262,11076170,114845,0,1758247878,13825.85890670999,-53.352821100001165,53037.10162224 2025-09-19,02:11:20.000,262,11076212,114805,0,1758247879,13825.83869777999,-53.40216500999668,53037.08764800001 2025-09-19,02:11:21.000,262,11076210,114765,0,1758247880,13825.831961469994,-53.40216500999668,53037.066686640006 2025-09-19,02:11:22.000,262,11076192,114885,0,1758247881,13825.818488849989,-53.43741066000075,53037.02476392 2025-09-19,02:11:23.000,262,11076155,114845,0,1758247882,13825.852170399994,-53.45855804999883,53037.07367376 2025-09-19,02:11:24.000,262,11076227,114925,0,1758247883,13825.818488849989,-53.479705439996906,53037.07367376 2025-09-19,02:11:25.000,262,11076220,114645,0,1758247884,13825.818488849989,-53.493803699995624,53037.045725280004 2025-09-19,02:11:26.000,262,11076252,114965,0,1758247885,13825.831961469994,-53.55019673999777,53037.07367376 2025-09-19,02:11:27.000,262,11076148,114765,0,1758247886,13825.811752539994,-53.57839325999521,53037.115596480005 2025-09-19,02:11:28.000,262,11076260,115045,0,1758247887,13825.818488849989,-53.59954065000056,53037.1225836 2025-09-19,02:11:29.000,262,11076188,115005,0,1758247888,13825.757862059989,-53.62068803999864,53037.08066088 2025-09-19,02:11:30.000,262,11076232,114965,0,1758247889,13825.757862059989,-53.68413021000015,53037.1225836 2025-09-19,02:11:31.000,262,11076247,114885,0,1758247890,13825.757862059989,-53.7405232500023,53037.094635120004 2025-09-19,02:11:32.000,262,11076223,115045,0,1758247891,13825.764598369999,-53.78281802999845,53037.08066088 2025-09-19,02:11:33.000,262,11076234,115085,0,1758247892,13825.730916819994,-53.81806367999525,53037.0527124 2025-09-19,02:11:34.000,262,11076242,114845,0,1758247893,13825.751125749994,-53.81806367999525,53037.08764800001 2025-09-19,02:11:35.000,262,11076234,115285,0,1758247894,13825.771334679994,-53.85330932999932,53037.08066088 2025-09-19,02:11:36.000,262,11076257,114765,0,1758247895,13825.757862059989,-53.85330932999932,53037.115596480005 2025-09-19,02:11:37.000,262,11076200,114925,0,1758247896,13825.778070989989,-53.90265324000211,53037.13655784001 2025-09-19,02:11:38.000,262,11076253,115045,0,1758247897,13825.791543609994,-53.90265324000211,53037.10860936001 2025-09-19,02:11:39.000,262,11076229,114845,0,1758247898,13825.778070989989,-53.92380063000019,53037.13655784001 2025-09-19,02:11:40.000,262,11076255,115045,0,1758247899,13825.811752539994,-53.92380063000019,53037.12957072 2025-09-19,02:11:41.000,262,11076268,114845,0,1758247900,13825.771334679994,-53.91675150000083,53037.15053208 2025-09-19,02:11:42.000,262,11076229,114765,0,1758247901,13825.818488849989,-53.888554979996115,53037.10860936001 2025-09-19,02:11:43.000,262,11076239,114685,0,1758247902,13825.811752539994,-53.895604109995475,53037.15053208 2025-09-19,02:11:44.000,262,11076282,114965,0,1758247903,13825.865643019999,-53.888554979996115,53037.13655784001 2025-09-19,02:11:45.000,262,11076207,114765,0,1758247904,13825.85890670999,-53.83216194000124,53037.13655784001 2025-09-19,02:11:46.000,262,11076241,114685,0,1758247905,13825.892588259994,-53.80396541999653,53037.15751920001 2025-09-19,02:11:47.000,262,11076180,115045,0,1758247906,13825.89932456999,-53.754621510001016,53037.15751920001 2025-09-19,02:11:48.000,262,11076238,115045,0,1758247907,13825.865643019999,-53.7405232500023,53037.13655784001 2025-09-19,02:11:49.000,262,11076246,114845,0,1758247908,13825.85890670999,-53.719375859996944,53037.10860936001 2025-09-19,02:11:50.000,262,11076227,114685,0,1758247909,13825.87911563999,-53.67003195000143,53037.08764800001 2025-09-19,02:11:51.000,262,11076233,115045,0,1758247910,13825.865643019999,-53.69117933999951,53037.10860936001 2025-09-19,02:11:52.000,262,11076241,114885,0,1758247911,13825.831961469994,-53.67003195000143,53037.15053208 2025-09-19,02:11:53.000,262,11076224,114605,0,1758247912,13825.818488849989,-53.585442390001845,53037.1225836 2025-09-19,02:11:54.000,262,11076173,115045,0,1758247913,13825.83869777999,-53.62068803999864,53037.15053208 2025-09-19,02:11:55.000,262,11076220,114885,0,1758247914,13825.818488849989,-53.627737169998,53037.15053208 2025-09-19,02:11:56.000,262,11076219,115165,0,1758247915,13825.811752539994,-53.585442390001845,53037.213416160004 2025-09-19,02:11:57.000,262,11076168,114885,0,1758247916,13825.791543609994,-53.57839325999521,53037.17149344 2025-09-19,02:11:58.000,262,11076233,115085,0,1758247917,13825.744389439998,-53.543147609998414,53037.17848056 2025-09-19,02:11:59.000,262,11076204,114925,0,1758247918,13825.724180509998,-53.55724586999713,53037.17848056 2025-09-19,02:12:00.000,262,11076214,114965,0,1758247919,13825.724180509998,-53.592491520001204,53037.19944192 2025-09-19,02:12:01.000,262,11076180,114445,0,1758247920,13825.683762649998,-53.63478629999736,53037.17149344 2025-09-19,02:12:02.000,262,11076278,114885,0,1758247921,13825.643344789998,-53.67708108000079,53037.164506320005 2025-09-19,02:12:03.000,262,11076226,114885,0,1758247922,13825.643344789998,-53.64183542999672,53037.115596480005 2025-09-19,02:12:04.000,262,11076151,114685,0,1758247923,13825.629872169993,-53.67003195000143,53037.1924548 2025-09-19,02:12:05.000,262,11076269,115045,0,1758247924,13825.596190619988,-53.7264249899963,53037.12957072 2025-09-19,02:12:06.000,262,11076209,114925,0,1758247925,13825.549036449993,-53.7264249899963,53037.17848056 2025-09-19,02:12:07.000,262,11076145,114805,0,1758247926,13825.549036449993,-53.7264249899963,53037.10162224 2025-09-19,02:12:08.000,262,11076211,114685,0,1758247927,13825.495145970002,-53.74757238000166,53037.094635120004 2025-09-19,02:12:09.000,262,11076261,114845,0,1758247928,13825.515354900002,-53.768719769999734,53037.08764800001 2025-09-19,02:12:10.000,262,11076191,114965,0,1758247929,13825.488409659993,-53.81101454999589,53037.07367376 2025-09-19,02:12:11.000,262,11076211,115085,0,1758247930,13825.515354900002,-53.82511281000188,53037.08764800001 2025-09-19,02:12:12.000,262,11076261,114885,0,1758247931,13825.528827519993,-53.8744567199974,53037.07367376 2025-09-19,02:12:13.000,262,11076206,114565,0,1758247932,13825.501882279998,-53.86035845999868,53037.094635120004 2025-09-19,02:12:14.000,262,11076174,114685,0,1758247933,13825.549036449993,-53.83216194000124,53037.10860936001 2025-09-19,02:12:15.000,262,11076249,114965,0,1758247934,13825.555772760003,-53.82511281000188,53037.066686640006 2025-09-19,02:12:16.000,262,11076212,115085,0,1758247935,13825.562509069998,-53.86035845999868,53037.0527124 2025-09-19,02:12:17.000,262,11076184,115045,0,1758247936,13825.589454309993,-53.81101454999589,53037.066686640006 2025-09-19,02:12:18.000,262,11076220,114685,0,1758247937,13825.596190619988,-53.81806367999525,53037.094635120004 2025-09-19,02:12:19.000,262,11076184,114885,0,1758247938,13825.629872169993,-53.81101454999589,53037.115596480005 2025-09-19,02:12:20.000,262,11076187,115005,0,1758247939,13825.636608479988,-53.78986715999781,53037.02476392 2025-09-19,02:12:21.000,262,11076176,114885,0,1758247940,13825.656817409988,-53.761670640000375,53037.115596480005 2025-09-19,02:12:22.000,262,11076121,115045,0,1758247941,13825.663553719998,-53.768719769999734,53037.094635120004 2025-09-19,02:12:23.000,262,11076234,114845,0,1758247942,13825.703971579998,-53.761670640000375,53037.094635120004 2025-09-19,02:12:24.000,262,11076201,114725,0,1758247943,13825.724180509998,-53.73347411999566,53037.045725280004 2025-09-19,02:12:25.000,262,11076172,115365,0,1758247944,13825.764598369999,-53.74757238000166,53037.066686640006 2025-09-19,02:12:26.000,262,11076203,114885,0,1758247945,13825.784807299999,-53.67708108000079,53037.094635120004 2025-09-19,02:12:27.000,262,11076200,114885,0,1758247946,13825.744389439998,-53.705277599998226,53037.13655784001 2025-09-19,02:12:28.000,262,11076264,115045,0,1758247947,13825.811752539994,-53.73347411999566,53037.045725280004 2025-09-19,02:12:29.000,262,11076229,114685,0,1758247948,13825.818488849989,-53.67708108000079,53037.045725280004 2025-09-19,02:12:30.000,262,11076166,114445,0,1758247949,13825.811752539994,-53.655933689995436,53037.10860936001 2025-09-19,02:12:31.000,262,11076222,115045,0,1758247950,13825.825225159999,-53.68413021000015,53037.15053208 2025-09-19,02:12:32.000,262,11076192,115085,0,1758247951,13825.798279919989,-53.68413021000015,53037.12957072 2025-09-19,02:12:33.000,262,11076261,114965,0,1758247952,13825.798279919989,-53.67003195000143,53037.12957072 2025-09-19,02:12:34.000,262,11076206,114845,0,1758247953,13825.811752539994,-53.69117933999951,53037.094635120004 2025-09-19,02:12:35.000,262,11076267,115045,0,1758247954,13825.818488849989,-53.69117933999951,53037.15053208 2025-09-19,02:12:36.000,262,11076211,115125,0,1758247955,13825.784807299999,-53.68413021000015,53037.12957072 2025-09-19,02:12:37.000,262,11076204,115005,0,1758247956,13825.805016229999,-53.69822846999887,53037.13655784001 2025-09-19,02:12:38.000,262,11076163,114965,0,1758247957,13825.811752539994,-53.67708108000079,53037.17848056 2025-09-19,02:12:39.000,262,11076204,114885,0,1758247958,13825.845434089999,-53.69117933999951,53037.1924548 2025-09-19,02:12:40.000,262,11076189,114645,0,1758247959,13825.744389439998,-53.80396541999653,53037.08764800001 2025-09-19,02:12:41.000,262,11076242,114845,0,1758247960,13825.778070989989,-53.7405232500023,53037.19944192 2025-09-19,02:12:42.000,262,11076246,114885,0,1758247961,13825.831961469994,-53.768719769999734,53037.18546768001 2025-09-19,02:12:43.000,262,11076242,114845,0,1758247962,13825.791543609994,-53.768719769999734,53037.19944192 2025-09-19,02:12:44.000,262,11076273,114925,0,1758247963,13825.811752539994,-53.77576889999909,53037.20642904001 2025-09-19,02:12:45.000,262,11076255,115045,0,1758247964,13825.852170399994,-53.768719769999734,53037.18546768001 2025-09-19,02:12:46.000,262,11076265,115045,0,1758247965,13825.805016229999,-53.78281802999845,53037.14354496 2025-09-19,02:12:47.000,262,11076153,114805,0,1758247966,13825.83869777999,-53.78986715999781,53037.213416160004 2025-09-19,02:12:48.000,262,11076257,115005,0,1758247967,13825.845434089999,-53.81101454999589,53037.24835176 2025-09-19,02:12:49.000,262,11076247,114765,0,1758247968,13825.845434089999,-53.82511281000188,53037.234377520006 2025-09-19,02:12:50.000,262,11076247,115045,0,1758247969,13825.865643019999,-53.78281802999845,53037.262326000004 2025-09-19,02:12:51.000,262,11076212,114885,0,1758247970,13825.87911563999,-53.78281802999845,53037.25533888001 2025-09-19,02:12:52.000,262,11076244,114805,0,1758247971,13825.91953349999,-53.8392110700006,53037.22040328 2025-09-19,02:12:53.000,262,11076244,115005,0,1758247972,13825.92626981,-53.83216194000124,53037.22739040001 2025-09-19,02:12:54.000,262,11076213,114685,0,1758247973,13825.953215049994,-53.81806367999525,53037.24136464 2025-09-19,02:12:55.000,262,11076157,114925,0,1758247974,13825.95995135999,-53.86035845999868,53037.25533888001 2025-09-19,02:12:56.000,262,11076257,114765,0,1758247975,13825.91953349999,-53.81101454999589,53037.24835176 2025-09-19,02:12:57.000,262,11076222,115125,0,1758247976,13825.953215049994,-53.83216194000124,53037.262326000004 2025-09-19,02:12:58.000,262,11076245,115085,0,1758247977,13826.00710553,-53.79691628999717,53037.24136464 2025-09-19,02:12:59.000,262,11076173,115005,0,1758247978,13825.993632909995,-53.79691628999717,53037.22739040001 2025-09-19,02:13:00.000,262,11076269,115125,0,1758247979,13826.034050769995,-53.80396541999653,53037.29027448 2025-09-19,02:13:01.000,262,11076224,114765,0,1758247980,13826.04078707999,-53.754621510001016,53037.332197200005 2025-09-19,02:13:02.000,262,11076222,115045,0,1758247981,13826.074468629995,-53.754621510001016,53037.24835176 2025-09-19,02:13:03.000,262,11076253,114925,0,1758247982,13826.114886489995,-53.719375859996944,53037.283287360005 2025-09-19,02:13:04.000,262,11076161,114885,0,1758247983,13826.114886489995,-53.78281802999845,53037.283287360005 2025-09-19,02:13:05.000,262,11076287,114725,0,1758247984,13826.094677559995,-53.74757238000166,53037.27630024001 2025-09-19,02:13:06.000,262,11076168,114925,0,1758247985,13826.12835911,-53.73347411999566,53037.32521008001 2025-09-19,02:13:07.000,262,11076180,114645,0,1758247986,13826.08794125,-53.68413021000015,53037.32521008001 2025-09-19,02:13:08.000,262,11076209,114885,0,1758247987,13826.12835911,-53.655933689995436,53037.33918432 2025-09-19,02:13:09.000,262,11076220,114805,0,1758247988,13826.12835911,-53.712326729997585,53037.332197200005 2025-09-19,02:13:10.000,262,11076220,114925,0,1758247989,13826.14856804,-53.655933689995436,53037.34617144 2025-09-19,02:13:11.000,262,11076237,114885,0,1758247990,13826.155304349995,-53.627737169998,53037.332197200005 2025-09-19,02:13:12.000,262,11076258,114605,0,1758247991,13826.12162279999,-53.64888455999608,53037.36014568 2025-09-19,02:13:13.000,262,11076278,114925,0,1758247992,13826.135095419995,-53.67003195000143,53037.36014568 2025-09-19,02:13:14.000,262,11076269,114925,0,1758247993,13826.14856804,-53.68413021000015,53037.37411992001 2025-09-19,02:13:15.000,262,11076240,114885,0,1758247994,13826.14183172999,-53.655933689995436,53037.38809416 2025-09-19,02:13:16.000,262,11076244,114965,0,1758247995,13826.14183172999,-53.64888455999608,53037.3671328 2025-09-19,02:13:17.000,262,11076172,115085,0,1758247996,13826.10815018,-53.62068803999864,53037.36014568 2025-09-19,02:13:18.000,262,11076214,114965,0,1758247997,13826.14183172999,-53.64183542999672,53037.402068400006 2025-09-19,02:13:19.000,262,11076255,115005,0,1758247998,13826.114886489995,-53.63478629999736,53037.42302976001 2025-09-19,02:13:20.000,262,11076277,114925,0,1758247999,13826.12835911,-53.64183542999672,53037.402068400006 2025-09-19,02:13:21.000,262,11076203,114765,0,1758248000,13826.074468629995,-53.64183542999672,53037.450978240005 2025-09-19,02:13:22.000,262,11076262,114885,0,1758248001,13826.08794125,-53.655933689995436,53037.38809416 2025-09-19,02:13:23.000,262,11076292,114645,0,1758248002,13826.074468629995,-53.627737169998,53037.402068400006 2025-09-19,02:13:24.000,262,11076241,114685,0,1758248003,13826.10141386999,-53.627737169998,53037.402068400006 2025-09-19,02:13:25.000,262,11076207,114765,0,1758248004,13826.08120493999,-53.60658977999992,53037.44399112001 2025-09-19,02:13:26.000,262,11076319,114805,0,1758248005,13826.06773232,-53.61363890999928,53037.44399112001 2025-09-19,02:13:27.000,262,11076233,115045,0,1758248006,13826.12162279999,-53.63478629999736,53037.47193960001 2025-09-19,02:13:28.000,262,11076305,114925,0,1758248007,13826.08120493999,-53.62068803999864,53037.40905552 2025-09-19,02:13:29.000,262,11076258,114685,0,1758248008,13826.08120493999,-53.62068803999864,53037.45796536 2025-09-19,02:13:30.000,262,11076259,115005,0,1758248009,13826.135095419995,-53.585442390001845,53037.49290096001 2025-09-19,02:13:31.000,262,11076254,114725,0,1758248010,13826.18224958999,-53.59954065000056,53037.47193960001 2025-09-19,02:13:32.000,262,11076219,114805,0,1758248011,13826.16204065999,-53.627737169998,53037.46495248 2025-09-19,02:13:33.000,262,11076293,114885,0,1758248012,13826.236140069996,-53.64888455999608,53037.46495248 2025-09-19,02:13:34.000,262,11076226,115045,0,1758248013,13826.20919483,-53.61363890999928,53037.5068752 2025-09-19,02:13:35.000,262,11076222,114725,0,1758248014,13826.296766859996,-53.627737169998,53037.46495248 2025-09-19,02:13:36.000,262,11076270,115005,0,1758248015,13826.276557929996,-53.655933689995436,53037.48591384 2025-09-19,02:13:37.000,262,11076210,114925,0,1758248016,13826.296766859996,-53.67003195000143,53037.51386232 2025-09-19,02:13:38.000,262,11076221,114685,0,1758248017,13826.323712099991,-53.69822846999887,53037.450978240005 2025-09-19,02:13:39.000,262,11076241,114685,0,1758248018,13826.316975789996,-53.66298282000207,53037.52084944001 2025-09-19,02:13:40.000,262,11076220,114725,0,1758248019,13826.296766859996,-53.67003195000143,53037.52783656 2025-09-19,02:13:41.000,262,11076287,114885,0,1758248020,13826.323712099991,-53.66298282000207,53037.499888080005 2025-09-19,02:13:42.000,262,11076212,114845,0,1758248021,13826.31023948,-53.67708108000079,53037.48591384 2025-09-19,02:13:43.000,262,11076214,114925,0,1758248022,13826.323712099991,-53.705277599998226,53037.49290096001 2025-09-19,02:13:44.000,262,11076217,114645,0,1758248023,13826.377602579996,-53.68413021000015,53037.49290096001 2025-09-19,02:13:45.000,262,11076274,115085,0,1758248024,13826.370866270001,-53.705277599998226,53037.499888080005 2025-09-19,02:13:46.000,262,11076241,115045,0,1758248025,13826.424756749992,-53.66298282000207,53037.53482368 2025-09-19,02:13:47.000,262,11076234,114845,0,1758248026,13826.391075200001,-53.67003195000143,53037.52783656 2025-09-19,02:13:48.000,262,11076262,115045,0,1758248027,13826.391075200001,-53.64888455999608,53037.548797920004 2025-09-19,02:13:49.000,262,11076246,114885,0,1758248028,13826.391075200001,-53.62068803999864,53037.52084944001 2025-09-19,02:13:50.000,262,11076273,114685,0,1758248029,13826.377602579996,-53.62068803999864,53037.53482368 2025-09-19,02:13:51.000,262,11076265,114965,0,1758248030,13826.411284130001,-53.60658977999992,53037.54181080001 2025-09-19,02:13:52.000,262,11076292,114845,0,1758248031,13826.384338889991,-53.585442390001845,53037.569759280006 2025-09-19,02:13:53.000,262,11076245,114805,0,1758248032,13826.404547819991,-53.61363890999928,53037.548797920004 2025-09-19,02:13:54.000,262,11076228,114845,0,1758248033,13826.391075200001,-53.592491520001204,53037.52783656 2025-09-19,02:13:55.000,262,11076214,114765,0,1758248034,13826.424756749992,-53.64183542999672,53037.56277216001 2025-09-19,02:13:56.000,262,11076222,115205,0,1758248035,13826.391075200001,-53.529049349999696,53037.618669120006 2025-09-19,02:13:57.000,262,11076203,114765,0,1758248036,13826.370866270001,-53.55019673999777,53037.569759280006 2025-09-19,02:13:58.000,262,11076231,114925,0,1758248037,13826.411284130001,-53.529049349999696,53037.59072064001 2025-09-19,02:13:59.000,262,11076270,115245,0,1758248038,13826.397811509996,-53.522000220000336,53037.62565624 2025-09-19,02:14:00.000,262,11076222,115005,0,1758248039,13826.384338889991,-53.529049349999696,53037.618669120006 2025-09-19,02:14:01.000,262,11076279,115205,0,1758248040,13826.384338889991,-53.51495109000098,53037.58373352 2025-09-19,02:14:02.000,262,11076280,114805,0,1758248041,13826.343921029991,-53.50085283000226,53037.5767464 2025-09-19,02:14:03.000,262,11076262,114925,0,1758248042,13826.29003055,-53.493803699995624,53037.5767464 2025-09-19,02:14:04.000,262,11076305,115085,0,1758248043,13826.26982162,-53.479705439996906,53037.58373352 2025-09-19,02:14:05.000,262,11076285,114925,0,1758248044,13826.20245851999,-53.486754569996265,53037.62565624 2025-09-19,02:14:06.000,262,11076289,115045,0,1758248045,13826.26308530999,-53.486754569996265,53037.597707760004 2025-09-19,02:14:07.000,262,11076239,114885,0,1758248046,13826.18224958999,-53.522000220000336,53037.5767464 2025-09-19,02:14:08.000,262,11076250,114925,0,1758248047,13826.155304349995,-53.44445979000011,53037.5767464 2025-09-19,02:14:09.000,262,11076238,114845,0,1758248048,13826.135095419995,-53.50085283000226,53037.52084944001 2025-09-19,02:14:10.000,262,11076291,115165,0,1758248049,13826.08794125,-53.55019673999777,53037.569759280006 2025-09-19,02:14:11.000,262,11076213,114805,0,1758248050,13826.00710553,-53.56429499999649,53037.569759280006 2025-09-19,02:14:12.000,262,11076279,114925,0,1758248051,13825.973423979995,-53.55019673999777,53037.54181080001 2025-09-19,02:14:13.000,262,11076184,115045,0,1758248052,13825.96668767,-53.627737169998,53037.499888080005 2025-09-19,02:14:14.000,262,11076256,114885,0,1758248053,13825.933006119994,-53.67003195000143,53037.53482368 2025-09-19,02:14:15.000,262,11076209,114885,0,1758248054,13825.933006119994,-53.67003195000143,53037.499888080005 2025-09-19,02:14:16.000,262,11076272,115005,0,1758248055,13825.825225159999,-53.69117933999951,53037.48591384 2025-09-19,02:14:17.000,262,11076204,114685,0,1758248056,13825.818488849989,-53.69822846999887,53037.45796536 2025-09-19,02:14:18.000,262,11076279,114925,0,1758248057,13825.778070989989,-53.69117933999951,53037.450978240005 2025-09-19,02:14:19.000,262,11076201,115045,0,1758248058,13825.764598369999,-53.719375859996944,53037.47193960001 2025-09-19,02:14:20.000,262,11076216,115045,0,1758248059,13825.764598369999,-53.7405232500023,53037.47892672 2025-09-19,02:14:21.000,262,11076216,114925,0,1758248060,13825.710707889994,-53.78281802999845,53037.41604264 2025-09-19,02:14:22.000,262,11076226,114965,0,1758248061,13825.737653129989,-53.78281802999845,53037.430016880004 2025-09-19,02:14:23.000,262,11076225,114885,0,1758248062,13825.710707889994,-53.81101454999589,53037.44399112001 2025-09-19,02:14:24.000,262,11076257,115125,0,1758248063,13825.717444199989,-53.84626019999996,53037.450978240005 2025-09-19,02:14:25.000,262,11076176,115045,0,1758248064,13825.717444199989,-53.83216194000124,53037.49290096001 2025-09-19,02:14:26.000,262,11076224,114885,0,1758248065,13825.724180509998,-53.81101454999589,53037.430016880004 2025-09-19,02:14:27.000,262,11076218,114885,0,1758248066,13825.730916819994,-53.79691628999717,53037.430016880004 2025-09-19,02:14:28.000,262,11076247,114725,0,1758248067,13825.730916819994,-53.83216194000124,53037.41604264 2025-09-19,02:14:29.000,262,11076229,115045,0,1758248068,13825.703971579998,-53.81101454999589,53037.39508128001 2025-09-19,02:14:30.000,262,11076249,114685,0,1758248069,13825.690498959993,-53.81101454999589,53037.40905552 2025-09-19,02:14:31.000,262,11076207,114965,0,1758248070,13825.703971579998,-53.83216194000124,53037.39508128001 2025-09-19,02:14:32.000,262,11076264,114925,0,1758248071,13825.737653129989,-53.81101454999589,53037.33918432 2025-09-19,02:14:33.000,262,11076179,114685,0,1758248072,13825.757862059989,-53.81101454999589,53037.34617144 2025-09-19,02:14:34.000,262,11076181,114925,0,1758248073,13825.751125749994,-53.81806367999525,53037.38809416 2025-09-19,02:14:35.000,262,11076219,114765,0,1758248074,13825.757862059989,-53.80396541999653,53037.31822296 2025-09-19,02:14:36.000,262,11076206,115045,0,1758248075,13825.730916819994,-53.77576889999909,53037.402068400006 2025-09-19,02:14:37.000,262,11076232,114805,0,1758248076,13825.751125749994,-53.754621510001016,53037.402068400006 2025-09-19,02:14:38.000,262,11076220,114685,0,1758248077,13825.791543609994,-53.7405232500023,53037.381107040004 2025-09-19,02:14:39.000,262,11076250,114765,0,1758248078,13825.764598369999,-53.68413021000015,53037.332197200005 2025-09-19,02:14:40.000,262,11076238,114645,0,1758248079,13825.778070989989,-53.68413021000015,53037.35315856001 2025-09-19,02:14:41.000,262,11076223,114965,0,1758248080,13825.791543609994,-53.69822846999887,53037.35315856001 2025-09-19,02:14:42.000,262,11076262,114885,0,1758248081,13825.778070989989,-53.67003195000143,53037.3671328 2025-09-19,02:14:43.000,262,11076208,115125,0,1758248082,13825.805016229999,-53.655933689995436,53037.38809416 2025-09-19,02:14:44.000,262,11076247,115045,0,1758248083,13825.778070989989,-53.63478629999736,53037.37411992001 2025-09-19,02:14:45.000,262,11076211,115045,0,1758248084,13825.791543609994,-53.655933689995436,53037.402068400006 2025-09-19,02:14:46.000,262,11076218,114885,0,1758248085,13825.751125749994,-53.655933689995436,53037.381107040004 2025-09-19,02:14:47.000,262,11076262,114805,0,1758248086,13825.683762649998,-53.68413021000015,53037.42302976001 2025-09-19,02:14:48.000,262,11076245,114965,0,1758248087,13825.703971579998,-53.67003195000143,53037.36014568 2025-09-19,02:14:49.000,262,11076252,115165,0,1758248088,13825.697235269989,-53.68413021000015,53037.381107040004 2025-09-19,02:14:50.000,262,11076270,114925,0,1758248089,13825.643344789998,-53.69117933999951,53037.40905552 2025-09-19,02:14:51.000,262,11076275,114965,0,1758248090,13825.629872169993,-53.73347411999566,53037.33918432 2025-09-19,02:14:52.000,262,11076206,114965,0,1758248091,13825.569245379993,-53.768719769999734,53037.332197200005 2025-09-19,02:14:53.000,262,11076260,114965,0,1758248092,13825.562509069998,-53.77576889999909,53037.38809416 2025-09-19,02:14:54.000,262,11076244,115365,0,1758248093,13825.569245379993,-53.768719769999734,53037.33918432 2025-09-19,02:14:55.000,262,11076235,115125,0,1758248094,13825.562509069998,-53.82511281000188,53037.35315856001 2025-09-19,02:14:56.000,262,11076269,114685,0,1758248095,13825.542300139998,-53.82511281000188,53037.34617144 2025-09-19,02:14:57.000,262,11076227,114925,0,1758248096,13825.474937040002,-53.83216194000124,53037.33918432 2025-09-19,02:14:58.000,262,11076239,114965,0,1758248097,13825.495145970002,-53.86035845999868,53037.3671328 2025-09-19,02:14:59.000,262,11076263,115085,0,1758248098,13825.441255489997,-53.8744567199974,53037.35315856001 2025-09-19,02:15:00.000,262,11076204,115005,0,1758248099,13825.454728110002,-53.895604109995475,53037.34617144 2025-09-19,02:15:01.000,262,11076229,114965,0,1758248100,13825.414310250002,-53.90265324000211,53037.32521008001 2025-09-19,02:15:02.000,262,11076216,114765,0,1758248101,13825.474937040002,-53.92380063000019,53037.2972616 2025-09-19,02:15:03.000,262,11076224,114845,0,1758248102,13825.441255489997,-53.91675150000083,53037.33918432 2025-09-19,02:15:04.000,262,11076305,114925,0,1758248103,13825.447991799992,-53.881505849996756,53037.31123584 2025-09-19,02:15:05.000,262,11076230,114845,0,1758248104,13825.461464419997,-53.888554979996115,53037.31123584 2025-09-19,02:15:06.000,262,11076234,114725,0,1758248105,13825.441255489997,-53.895604109995475,53037.30424872001 2025-09-19,02:15:07.000,262,11076291,114805,0,1758248106,13825.434519180002,-53.881505849996756,53037.33918432 2025-09-19,02:15:08.000,262,11076289,114965,0,1758248107,13825.427782869992,-53.86740758999804,53037.30424872001 2025-09-19,02:15:09.000,262,11076280,115045,0,1758248108,13825.488409659993,-53.86035845999868,53037.33918432 2025-09-19,02:15:10.000,262,11076192,114765,0,1758248109,13825.501882279998,-53.85330932999932,53037.31822296 2025-09-19,02:15:11.000,262,11076282,114885,0,1758248110,13825.508618589993,-53.85330932999932,53037.33918432 2025-09-19,02:15:12.000,262,11076305,114885,0,1758248111,13825.508618589993,-53.83216194000124,53037.31822296 2025-09-19,02:15:13.000,262,11076257,115045,0,1758248112,13825.501882279998,-53.82511281000188,53037.31123584 2025-09-19,02:15:14.000,262,11076237,114925,0,1758248113,13825.535563830003,-53.81101454999589,53037.35315856001 2025-09-19,02:15:15.000,262,11076259,115045,0,1758248114,13825.495145970002,-53.80396541999653,53037.33918432 2025-09-19,02:15:16.000,262,11076291,114725,0,1758248115,13825.501882279998,-53.8392110700006,53037.35315856001 2025-09-19,02:15:17.000,262,11076220,114965,0,1758248116,13825.461464419997,-53.83216194000124,53037.35315856001 2025-09-19,02:15:18.000,262,11076248,114885,0,1758248117,13825.495145970002,-53.81101454999589,53037.30424872001 2025-09-19,02:15:19.000,262,11076294,115045,0,1758248118,13825.495145970002,-53.8392110700006,53037.332197200005 2025-09-19,02:15:20.000,262,11076292,114965,0,1758248119,13825.441255489997,-53.84626019999996,53037.37411992001 2025-09-19,02:15:21.000,262,11076226,114765,0,1758248120,13825.468200729993,-53.8392110700006,53037.40905552 2025-09-19,02:15:22.000,262,11076242,114685,0,1758248121,13825.468200729993,-53.84626019999996,53037.42302976001 2025-09-19,02:15:23.000,262,11076259,114925,0,1758248122,13825.495145970002,-53.85330932999932,53037.40905552 2025-09-19,02:15:24.000,262,11076246,115045,0,1758248123,13825.481673349997,-53.81101454999589,53037.402068400006 2025-09-19,02:15:25.000,262,11076308,115245,0,1758248124,13825.461464419997,-53.8744567199974,53037.37411992001 2025-09-19,02:15:26.000,262,11076226,115085,0,1758248125,13825.488409659993,-53.85330932999932,53037.36014568 2025-09-19,02:15:27.000,262,11076211,114885,0,1758248126,13825.454728110002,-53.86035845999868,53037.381107040004 2025-09-19,02:15:28.000,262,11076270,114925,0,1758248127,13825.468200729993,-53.8392110700006,53037.34617144 2025-09-19,02:15:29.000,262,11076288,114685,0,1758248128,13825.427782869992,-53.84626019999996,53037.402068400006 2025-09-19,02:15:30.000,262,11076260,114885,0,1758248129,13825.454728110002,-53.881505849996756,53037.37411992001 2025-09-19,02:15:31.000,262,11076227,115045,0,1758248130,13825.421046559997,-53.86035845999868,53037.39508128001 2025-09-19,02:15:32.000,262,11076303,114845,0,1758248131,13825.414310250002,-53.86740758999804,53037.36014568 2025-09-19,02:15:33.000,262,11076221,115045,0,1758248132,13825.367156079992,-53.85330932999932,53037.3671328 2025-09-19,02:15:34.000,262,11076303,114885,0,1758248133,13825.360419769997,-53.881505849996756,53037.39508128001 2025-09-19,02:15:35.000,262,11076235,115205,0,1758248134,13825.373892390002,-53.86740758999804,53037.34617144 2025-09-19,02:15:36.000,262,11076288,114845,0,1758248135,13825.320001909997,-53.888554979996115,53037.34617144 2025-09-19,02:15:37.000,262,11076209,114885,0,1758248136,13825.306529289992,-53.85330932999932,53037.31123584 2025-09-19,02:15:38.000,262,11076231,114845,0,1758248137,13825.299792979997,-53.81806367999525,53037.35315856001 2025-09-19,02:15:39.000,262,11076220,114845,0,1758248138,13825.353683460002,-53.80396541999653,53037.38809416 2025-09-19,02:15:40.000,262,11076264,115125,0,1758248139,13825.272847740001,-53.79691628999717,53037.3671328 2025-09-19,02:15:41.000,262,11076211,114845,0,1758248140,13825.252638810001,-53.83216194000124,53037.283287360005 2025-09-19,02:15:42.000,262,11076258,115045,0,1758248141,13825.299792979997,-53.8392110700006,53037.35315856001 2025-09-19,02:15:43.000,262,11076273,114965,0,1758248142,13825.266111429992,-53.82511281000188,53037.29027448 2025-09-19,02:15:44.000,262,11076274,114765,0,1758248143,13825.286320359992,-53.85330932999932,53037.29027448 2025-09-19,02:15:45.000,262,11076291,115165,0,1758248144,13825.245902499992,-53.86035845999868,53037.31822296 2025-09-19,02:15:46.000,262,11076252,115045,0,1758248145,13825.245902499992,-53.881505849996756,53037.29027448 2025-09-19,02:15:47.000,262,11076263,114685,0,1758248146,13825.245902499992,-53.8744567199974,53037.262326000004 2025-09-19,02:15:48.000,262,11076273,114765,0,1758248147,13825.198748329996,-53.895604109995475,53037.27630024001 2025-09-19,02:15:49.000,262,11076211,114965,0,1758248148,13825.185275709991,-53.881505849996756,53037.29027448 2025-09-19,02:15:50.000,262,11076298,115005,0,1758248149,13825.198748329996,-53.895604109995475,53037.31822296 2025-09-19,02:15:51.000,262,11076219,114805,0,1758248150,13825.272847740001,-53.90265324000211,53037.24835176 2025-09-19,02:15:52.000,262,11076283,114925,0,1758248151,13825.252638810001,-53.895604109995475,53037.24136464 2025-09-19,02:15:53.000,262,11076255,115005,0,1758248152,13825.272847740001,-53.937898889998905,53037.283287360005 2025-09-19,02:15:54.000,262,11076284,114965,0,1758248153,13825.252638810001,-53.92380063000019,53037.262326000004 2025-09-19,02:15:55.000,262,11076269,114605,0,1758248154,13825.279584049997,-53.96609540999634,53037.26931312 2025-09-19,02:15:56.000,262,11076241,114925,0,1758248155,13825.299792979997,-53.92380063000019,53037.25533888001 2025-09-19,02:15:57.000,262,11076285,115085,0,1758248156,13825.333474530002,-53.937898889998905,53037.2972616 2025-09-19,02:15:58.000,262,11076244,115045,0,1758248157,13825.306529289992,-53.895604109995475,53037.234377520006 2025-09-19,02:15:59.000,262,11076243,114885,0,1758248158,13825.346947149992,-53.930849759999546,53037.27630024001 2025-09-19,02:16:00.000,262,11076281,114765,0,1758248159,13825.326738219992,-53.937898889998905,53037.30424872001 2025-09-19,02:16:01.000,262,11076272,114845,0,1758248160,13825.320001909997,-53.8744567199974,53037.24835176 2025-09-19,02:16:02.000,262,11076233,115045,0,1758248161,13825.333474530002,-53.86740758999804,53037.30424872001 2025-09-19,02:16:03.000,262,11076272,114885,0,1758248162,13825.346947149992,-53.90970237000147,53037.26931312 2025-09-19,02:16:04.000,262,11076224,114925,0,1758248163,13825.320001909997,-53.90265324000211,53037.26931312 2025-09-19,02:16:05.000,262,11076209,114765,0,1758248164,13825.299792979997,-53.85330932999932,53037.27630024001 2025-09-19,02:16:06.000,262,11076273,114805,0,1758248165,13825.293056670002,-53.90265324000211,53037.30424872001 2025-09-19,02:16:07.000,262,11076259,114765,0,1758248166,13825.259375119997,-53.90265324000211,53037.24835176 2025-09-19,02:16:08.000,262,11076222,115045,0,1758248167,13825.272847740001,-53.90265324000211,53037.262326000004 2025-09-19,02:16:09.000,262,11076302,114925,0,1758248168,13825.218957259996,-53.895604109995475,53037.22739040001 2025-09-19,02:16:10.000,262,11076207,114965,0,1758248169,13825.178539399996,-53.90265324000211,53037.32521008001 2025-09-19,02:16:11.000,262,11076249,114845,0,1758248170,13825.165066779991,-53.92380063000019,53037.26931312 2025-09-19,02:16:12.000,262,11076195,114685,0,1758248171,13825.124648919991,-53.91675150000083,53037.31822296 2025-09-19,02:16:13.000,262,11076242,115045,0,1758248172,13825.1111763,-53.90265324000211,53037.24835176 2025-09-19,02:16:14.000,262,11076294,115005,0,1758248173,13825.084231059991,-53.96609540999634,53037.262326000004 2025-09-19,02:16:15.000,262,11076286,114805,0,1758248174,13825.04381319999,-53.96609540999634,53037.24835176 2025-09-19,02:16:16.000,262,11076246,115045,0,1758248175,13825.03034058,-53.9731445399957,53037.1924548 2025-09-19,02:16:17.000,262,11076251,114965,0,1758248176,13824.956241169995,-54.04363583999657,53037.18546768001 2025-09-19,02:16:18.000,262,11076276,114845,0,1758248177,13824.96971379,-54.07888149000064,53037.24835176 2025-09-19,02:16:19.000,262,11076301,114565,0,1758248178,13824.936032239995,-54.05068496999593,53037.1924548 2025-09-19,02:16:20.000,262,11076238,115005,0,1758248179,13824.88887807,-54.05068496999593,53037.1924548 2025-09-19,02:16:21.000,262,11076217,114965,0,1758248180,13824.855196519995,-54.08593062,53037.17149344 2025-09-19,02:16:22.000,262,11076254,114885,0,1758248181,13824.855196519995,-54.10707800999808,53037.14354496 2025-09-19,02:16:23.000,262,11076208,114965,0,1758248182,13824.82151496999,-54.13527452999551,53037.12957072 2025-09-19,02:16:24.000,262,11076202,114965,0,1758248183,13824.80804235,-54.163471050000226,53037.17848056 2025-09-19,02:16:25.000,262,11076219,115005,0,1758248184,13824.80130603999,-54.163471050000226,53037.15751920001 2025-09-19,02:16:26.000,262,11076229,114765,0,1758248185,13824.78109710999,-54.177569309998944,53037.14354496 2025-09-19,02:16:27.000,262,11076215,114725,0,1758248186,13824.76762449,-54.15642192000087,53037.1225836 2025-09-19,02:16:28.000,262,11076190,114645,0,1758248187,13824.794569729995,-54.19166756999766,53037.115596480005 2025-09-19,02:16:29.000,262,11076240,115085,0,1758248188,13824.774360799995,-54.1846184399983,53037.12957072 2025-09-19,02:16:30.000,262,11076229,114925,0,1758248189,13824.74741556,-54.1846184399983,53037.14354496 2025-09-19,02:16:31.000,262,11076271,114725,0,1758248190,13824.72047031999,-54.170520179999585,53037.08764800001 2025-09-19,02:16:32.000,262,11076264,114845,0,1758248191,13824.733942939994,-54.19871669999702,53037.115596480005 2025-09-19,02:16:33.000,262,11076283,114885,0,1758248192,13824.72720663,-54.15642192000087,53037.094635120004 2025-09-19,02:16:34.000,262,11076200,115125,0,1758248193,13824.754151869995,-54.15642192000087,53037.115596480005 2025-09-19,02:16:35.000,262,11076226,114925,0,1758248194,13824.774360799995,-54.19871669999702,53037.07367376 2025-09-19,02:16:36.000,262,11076254,115045,0,1758248195,13824.754151869995,-54.15642192000087,53037.03873816001 2025-09-19,02:16:37.000,262,11076276,114845,0,1758248196,13824.80130603999,-54.15642192000087,53037.07367376 2025-09-19,02:16:38.000,262,11076192,115085,0,1758248197,13824.814778659995,-54.170520179999585,53037.10860936001 2025-09-19,02:16:39.000,262,11076219,115045,0,1758248198,13824.88214175999,-54.177569309998944,53037.10162224 2025-09-19,02:16:40.000,262,11076199,114805,0,1758248199,13824.86866914,-54.14937279000151,53037.0527124 2025-09-19,02:16:41.000,262,11076291,115045,0,1758248200,13824.834987589995,-54.163471050000226,53037.066686640006 2025-09-19,02:16:42.000,262,11076225,114845,0,1758248201,13824.84172389999,-54.15642192000087,53037.066686640006 2025-09-19,02:16:43.000,262,11076287,114885,0,1758248202,13824.84172389999,-54.121176269996795,53037.0527124 2025-09-19,02:16:44.000,262,11076265,114765,0,1758248203,13824.855196519995,-54.163471050000226,53037.00380256 2025-09-19,02:16:45.000,262,11076215,114885,0,1758248204,13824.82825128,-54.163471050000226,53037.03175104 2025-09-19,02:16:46.000,262,11076200,114965,0,1758248205,13824.834987589995,-54.170520179999585,53036.996815440005 2025-09-19,02:16:47.000,262,11076281,115045,0,1758248206,13824.814778659995,-54.20576582999638,53037.066686640006 2025-09-19,02:16:48.000,262,11076258,114965,0,1758248207,13824.78783342,-54.163471050000226,53037.02476392 2025-09-19,02:16:49.000,262,11076246,114765,0,1758248208,13824.80804235,-54.19166756999766,53037.00380256 2025-09-19,02:16:50.000,262,11076238,115045,0,1758248209,13824.80130603999,-54.24101148000045,53037.01078968 2025-09-19,02:16:51.000,262,11076235,114845,0,1758248210,13824.794569729995,-54.1846184399983,53037.00380256 2025-09-19,02:16:52.000,262,11076275,114885,0,1758248211,13824.78109710999,-54.24101148000045,53037.02476392 2025-09-19,02:16:53.000,262,11076273,115045,0,1758248212,13824.855196519995,-54.226913220001734,53037.08066088 2025-09-19,02:16:54.000,262,11076215,114845,0,1758248213,13824.74067924999,-54.26920799999789,53037.045725280004 2025-09-19,02:16:55.000,262,11076195,114885,0,1758248214,13824.774360799995,-54.25510973999917,53037.07367376 2025-09-19,02:16:56.000,262,11076218,114765,0,1758248215,13824.754151869995,-54.290355389995966,53037.00380256 2025-09-19,02:16:58.000,262,11076189,115085,0,1758248217,13824.733942939994,-54.297404519995325,53037.01078968 2025-09-19,02:16:59.000,262,11076227,114725,0,1758248218,13824.7069977,-54.27625712999725,53036.9828412 2025-09-19,02:17:00.000,262,11076258,114885,0,1758248219,13824.68678877,-54.26920799999789,53037.00380256 2025-09-19,02:17:01.000,262,11076236,114725,0,1758248220,13824.68678877,-54.31150278000132,53037.07367376 2025-09-19,02:17:02.000,262,11076219,114965,0,1758248221,13824.68678877,-54.3326501699994,53037.08764800001 2025-09-19,02:17:03.000,262,11076253,114765,0,1758248222,13824.7069977,-54.32560104000004,53037.045725280004 2025-09-19,02:17:04.000,262,11076257,115045,0,1758248223,13824.74067924999,-54.32560104000004,53037.03175104 2025-09-19,02:17:05.000,262,11076320,115005,0,1758248224,13824.7069977,-54.3326501699994,53037.045725280004 2025-09-19,02:17:06.000,262,11076213,114845,0,1758248225,13824.70026138999,-54.3326501699994,53037.066686640006 2025-09-19,02:17:07.000,262,11076289,114805,0,1758248226,13824.70026138999,-54.31150278000132,53037.10860936001 2025-09-19,02:17:08.000,262,11076295,114645,0,1758248227,13824.70026138999,-54.339699299998756,53037.10162224 2025-09-19,02:17:09.000,262,11076205,114805,0,1758248228,13824.7069977,-54.32560104000004,53037.07367376 2025-09-19,02:17:10.000,262,11076262,114725,0,1758248229,13824.76088817999,-54.3326501699994,53037.10860936001 2025-09-19,02:17:11.000,262,11076277,115125,0,1758248230,13824.74741556,-54.30445365000196,53037.12957072 2025-09-19,02:17:12.000,262,11076287,115045,0,1758248231,13824.733942939994,-54.32560104000004,53037.08764800001 2025-09-19,02:17:13.000,262,11076256,114765,0,1758248232,13824.76762449,-54.297404519995325,53037.115596480005 2025-09-19,02:17:14.000,262,11076252,115045,0,1758248233,13824.774360799995,-54.3326501699994,53037.115596480005 2025-09-19,02:17:15.000,262,11076298,114925,0,1758248234,13824.76088817999,-54.38199408000219,53037.17149344 2025-09-19,02:17:16.000,262,11076268,115005,0,1758248235,13824.74741556,-54.36084668999683,53037.13655784001 2025-09-19,02:17:17.000,262,11076235,115245,0,1758248236,13824.72047031999,-54.37494494999555,53037.12957072 2025-09-19,02:17:18.000,262,11076268,115045,0,1758248237,13824.794569729995,-54.41019059999962,53037.13655784001 2025-09-19,02:17:19.000,262,11076247,114765,0,1758248238,13824.774360799995,-54.41019059999962,53037.14354496 2025-09-19,02:17:20.000,262,11076263,114685,0,1758248239,13824.78109710999,-54.38199408000219,53037.10162224 2025-09-19,02:17:21.000,262,11076226,114965,0,1758248240,13824.82825128,-54.36789581999619,53037.1225836 2025-09-19,02:17:22.000,262,11076302,114885,0,1758248241,13824.834987589995,-54.41019059999962,53037.115596480005 2025-09-19,02:17:23.000,262,11076216,114765,0,1758248242,13824.855196519995,-54.38199408000219,53037.12957072 2025-09-19,02:17:24.000,262,11076266,114845,0,1758248243,13824.855196519995,-54.403141470000264,53037.1225836 2025-09-19,02:17:25.000,262,11076249,114605,0,1758248244,13824.855196519995,-54.41723972999898,53037.10860936001 2025-09-19,02:17:26.000,262,11076236,114805,0,1758248245,13824.915823309995,-54.396092340000905,53037.15053208 2025-09-19,02:17:27.000,262,11076270,114885,0,1758248246,13824.915823309995,-54.37494494999555,53037.17848056 2025-09-19,02:17:28.000,262,11076253,114885,0,1758248247,13824.94950486,-54.396092340000905,53037.164506320005 2025-09-19,02:17:29.000,262,11076266,114725,0,1758248248,13824.98318640999,-54.37494494999555,53037.19944192 2025-09-19,02:17:30.000,262,11076278,114845,0,1758248249,13824.92929593,-54.389043210001546,53037.24835176 2025-09-19,02:17:31.000,262,11076291,114925,0,1758248250,13824.96971379,-54.36789581999619,53037.234377520006 2025-09-19,02:17:32.000,262,11076240,115005,0,1758248251,13824.96297747999,-54.389043210001546,53037.22739040001 2025-09-19,02:17:33.000,262,11076283,114885,0,1758248252,13824.996659029995,-54.41019059999962,53037.262326000004 2025-09-19,02:17:34.000,262,11076226,114925,0,1758248253,13825.05054951,-54.403141470000264,53037.24835176 2025-09-19,02:17:35.000,262,11076316,115005,0,1758248254,13825.01013165,-54.403141470000264,53037.262326000004 2025-09-19,02:17:36.000,262,11076205,114965,0,1758248255,13825.064022129991,-54.41019059999962,53037.26931312 2025-09-19,02:17:37.000,262,11076280,114805,0,1758248256,13825.04381319999,-54.37494494999555,53037.25533888001 2025-09-19,02:17:38.000,262,11076285,114805,0,1758248257,13825.05054951,-54.389043210001546,53037.24136464 2025-09-19,02:17:39.000,262,11076314,114765,0,1758248258,13825.057285819996,-54.403141470000264,53037.29027448 2025-09-19,02:17:40.000,262,11076323,114685,0,1758248259,13825.037076889996,-54.389043210001546,53037.29027448 2025-09-19,02:17:41.000,262,11076266,114845,0,1758248260,13825.1111763,-54.38199408000219,53037.2972616 2025-09-19,02:17:42.000,262,11076300,114685,0,1758248261,13825.05054951,-54.396092340000905,53037.26931312 2025-09-19,02:17:43.000,262,11076286,115085,0,1758248262,13825.05054951,-54.41723972999898,53037.27630024001 2025-09-19,02:17:44.000,262,11076224,114685,0,1758248263,13825.037076889996,-54.42428885999834,53037.29027448 2025-09-19,02:17:45.000,262,11076262,115085,0,1758248264,13825.037076889996,-54.41723972999898,53037.262326000004 2025-09-19,02:17:46.000,262,11076263,114805,0,1758248265,13825.084231059991,-54.389043210001546,53037.24835176 2025-09-19,02:17:47.000,262,11076227,114805,0,1758248266,13825.077494749996,-54.42428885999834,53037.262326000004 2025-09-19,02:17:48.000,262,11076258,114845,0,1758248267,13825.077494749996,-54.43838711999706,53037.24835176 2025-09-19,02:17:49.000,262,11076209,114925,0,1758248268,13825.057285819996,-54.44543624999642,53037.22040328 2025-09-19,02:17:50.000,262,11076287,114805,0,1758248269,13825.03034058,-54.43838711999706,53037.20642904001 2025-09-19,02:17:51.000,262,11076250,115045,0,1758248270,13825.037076889996,-54.389043210001546,53037.24136464 2025-09-19,02:17:52.000,262,11076285,114685,0,1758248271,13825.05054951,-54.41019059999962,53037.22739040001 2025-09-19,02:17:53.000,262,11076224,115005,0,1758248272,13825.02360426999,-54.44543624999642,53037.24136464 2025-09-19,02:17:54.000,262,11076269,114925,0,1758248273,13825.037076889996,-54.41723972999898,53037.15751920001 2025-09-19,02:17:55.000,262,11076283,114685,0,1758248274,13824.98992272,-54.41019059999962,53037.213416160004 2025-09-19,02:17:56.000,262,11076257,114925,0,1758248275,13825.02360426999,-54.41019059999962,53037.213416160004 2025-09-19,02:17:57.000,262,11076221,114885,0,1758248276,13825.00339533999,-54.396092340000905,53037.18546768001 2025-09-19,02:17:58.000,262,11076268,114805,0,1758248277,13824.96297747999,-54.396092340000905,53037.15751920001 2025-09-19,02:17:59.000,262,11076299,114965,0,1758248278,13825.03034058,-54.44543624999642,53037.115596480005 2025-09-19,02:18:00.000,262,11076290,114805,0,1758248279,13824.96971379,-54.396092340000905,53037.15751920001 2025-09-19,02:18:01.000,262,11076196,114645,0,1758248280,13825.02360426999,-54.44543624999642,53037.17149344 2025-09-19,02:18:02.000,262,11076266,114445,0,1758248281,13825.037076889996,-54.389043210001546,53037.20642904001 2025-09-19,02:18:03.000,262,11076294,114885,0,1758248282,13825.07075844,-54.43838711999706,53037.213416160004 2025-09-19,02:18:04.000,262,11076243,115005,0,1758248283,13825.077494749996,-54.47363277000113,53037.213416160004 2025-09-19,02:18:05.000,262,11076291,114885,0,1758248284,13825.037076889996,-54.46658364000177,53037.213416160004 2025-09-19,02:18:06.000,262,11076240,114805,0,1758248285,13825.064022129991,-54.48773102999985,53037.22739040001 2025-09-19,02:18:07.000,262,11076272,114925,0,1758248286,13825.02360426999,-54.49478015999921,53037.1924548 2025-09-19,02:18:08.000,262,11076300,115005,0,1758248287,13825.077494749996,-54.530025809996005,53037.164506320005 2025-09-19,02:18:09.000,262,11076247,114805,0,1758248288,13825.07075844,-54.530025809996005,53037.22739040001 2025-09-19,02:18:10.000,262,11076261,114925,0,1758248289,13825.05054951,-54.537074939995364,53037.19944192 2025-09-19,02:18:11.000,262,11076281,114805,0,1758248290,13825.07075844,-54.55822233000072,53037.19944192 2025-09-19,02:18:12.000,262,11076302,114925,0,1758248291,13825.097703679996,-54.55822233000072,53037.25533888001 2025-09-19,02:18:13.000,262,11076281,114885,0,1758248292,13825.104439989991,-54.579369719998795,53037.22040328 2025-09-19,02:18:14.000,262,11076271,114725,0,1758248293,13825.1111763,-54.579369719998795,53037.1924548 2025-09-19,02:18:15.000,262,11076211,114765,0,1758248294,13825.064022129991,-54.565271460000076,53037.22739040001 2025-09-19,02:18:16.000,262,11076208,114605,0,1758248295,13825.09096737,-54.572320589999435,53037.20642904001 2025-09-19,02:18:17.000,262,11076236,114885,0,1758248296,13825.124648919991,-54.621664500002225,53037.17848056 2025-09-19,02:18:18.000,262,11076255,115045,0,1758248297,13825.1111763,-54.59346797999751,53037.213416160004 2025-09-19,02:18:19.000,262,11076265,114925,0,1758248298,13825.124648919991,-54.60051710999687,53037.20642904001 2025-09-19,02:18:20.000,262,11076238,115045,0,1758248299,13825.138121539996,-54.60051710999687,53037.164506320005 2025-09-19,02:18:21.000,262,11076239,114885,0,1758248300,13825.138121539996,-54.59346797999751,53037.15751920001 2025-09-19,02:18:22.000,262,11076241,114925,0,1758248301,13825.13138523,-54.579369719998795,53037.13655784001 2025-09-19,02:18:23.000,262,11076276,114645,0,1758248302,13825.104439989991,-54.565271460000076,53037.18546768001 2025-09-19,02:18:24.000,262,11076218,114845,0,1758248303,13825.144857849991,-54.579369719998795,53037.1924548 2025-09-19,02:18:25.000,262,11076229,114845,0,1758248304,13825.144857849991,-54.544124070002,53037.20642904001 2025-09-19,02:18:26.000,262,11076283,114805,0,1758248305,13825.09096737,-54.55117320000136,53037.17848056 2025-09-19,02:18:27.000,262,11076231,114885,0,1758248306,13825.104439989991,-54.522976679996646,53037.22040328 2025-09-19,02:18:28.000,262,11076302,115005,0,1758248307,13825.097703679996,-54.50182928999857,53037.22739040001 2025-09-19,02:18:29.000,262,11076256,114685,0,1758248308,13825.077494749996,-54.515927549997286,53037.14354496 2025-09-19,02:18:30.000,262,11076258,114885,0,1758248309,13825.077494749996,-54.50887841999793,53037.17149344 2025-09-19,02:18:31.000,262,11076240,115045,0,1758248310,13825.037076889996,-54.515927549997286,53037.18546768001 2025-09-19,02:18:32.000,262,11076240,114925,0,1758248311,13825.057285819996,-54.515927549997286,53037.15053208 2025-09-19,02:18:33.000,262,11076265,114805,0,1758248312,13825.016867959996,-54.515927549997286,53037.1924548 2025-09-19,02:18:34.000,262,11076229,114965,0,1758248313,13824.976450099995,-54.515927549997286,53037.164506320005 2025-09-19,02:18:35.000,262,11076223,114725,0,1758248314,13824.98318640999,-54.49478015999921,53037.1924548 2025-09-19,02:18:36.000,262,11076307,115005,0,1758248315,13824.98318640999,-54.522976679996646,53037.1924548 2025-09-19,02:18:37.000,262,11076300,114845,0,1758248316,13824.996659029995,-54.537074939995364,53037.24835176 2025-09-19,02:18:38.000,262,11076274,114845,0,1758248317,13824.936032239995,-54.55117320000136,53037.213416160004 2025-09-19,02:18:39.000,262,11076252,114965,0,1758248318,13824.956241169995,-54.55822233000072,53037.20642904001 2025-09-19,02:18:40.000,262,11076212,114765,0,1758248319,13824.956241169995,-54.60756623999623,53037.17848056 2025-09-19,02:18:41.000,262,11076231,114925,0,1758248320,13824.915823309995,-54.586418849998154,53037.17149344 2025-09-19,02:18:42.000,262,11076258,114925,0,1758248321,13824.895614379995,-54.621664500002225,53037.22040328 2025-09-19,02:18:43.000,262,11076256,114845,0,1758248322,13824.92255961999,-54.6780575399971,53037.17149344 2025-09-19,02:18:44.000,262,11076292,115125,0,1758248323,13824.936032239995,-54.64986101999966,53037.15751920001 2025-09-19,02:18:45.000,262,11076293,115005,0,1758248324,13824.909087,-54.67100840999774,53037.1924548 2025-09-19,02:18:46.000,262,11076289,114925,0,1758248325,13824.94950486,-54.635762760000944,53037.15751920001 2025-09-19,02:18:47.000,262,11076241,114965,0,1758248326,13824.92255961999,-54.67100840999774,53037.17848056 2025-09-19,02:18:48.000,262,11076272,114925,0,1758248327,13824.94950486,-54.73445057999925,53037.115596480005 2025-09-19,02:18:49.000,262,11076262,114645,0,1758248328,13824.956241169995,-54.74149970999861,53037.13655784001 2025-09-19,02:18:50.000,262,11076240,114885,0,1758248329,13824.96971379,-54.72740144999989,53037.164506320005 2025-09-19,02:18:51.000,262,11076289,114885,0,1758248330,13825.00339533999,-54.73445057999925,53037.17848056 2025-09-19,02:18:52.000,262,11076286,114845,0,1758248331,13824.956241169995,-54.76969622999604,53037.17848056 2025-09-19,02:18:53.000,262,11076275,114885,0,1758248332,13824.96971379,-54.76969622999604,53037.17149344 2025-09-19,02:18:54.000,262,11076275,114765,0,1758248333,13825.037076889996,-54.73445057999925,53037.164506320005 2025-09-19,02:18:55.000,262,11076235,114885,0,1758248334,13824.98318640999,-54.762647099996684,53037.15751920001 2025-09-19,02:18:56.000,262,11076256,114765,0,1758248335,13825.016867959996,-54.71330319000117,53037.15751920001 2025-09-19,02:18:57.000,262,11076308,115045,0,1758248336,13825.01013165,-54.762647099996684,53037.19944192 2025-09-19,02:18:58.000,262,11076259,114805,0,1758248337,13825.016867959996,-54.72035232000053,53037.213416160004 2025-09-19,02:18:59.000,262,11076306,115045,0,1758248338,13825.077494749996,-54.73445057999925,53037.20642904001 2025-09-19,02:19:00.000,262,11076286,114725,0,1758248339,13825.077494749996,-54.72740144999989,53037.22040328 2025-09-19,02:19:01.000,262,11076270,114925,0,1758248340,13825.057285819996,-54.68510666999646,53037.22040328 2025-09-19,02:19:02.000,262,11076259,114685,0,1758248341,13825.057285819996,-54.70625406000181,53037.234377520006 2025-09-19,02:19:03.000,262,11076248,114725,0,1758248342,13825.07075844,-54.66395927999838,53037.22040328 2025-09-19,02:19:04.000,262,11076347,114685,0,1758248343,13825.064022129991,-54.621664500002225,53037.213416160004 2025-09-19,02:19:05.000,262,11076330,114925,0,1758248344,13825.07075844,-54.621664500002225,53037.283287360005 2025-09-19,02:19:06.000,262,11076250,115045,0,1758248345,13825.037076889996,-54.60756623999623,53037.26931312 2025-09-19,02:19:07.000,262,11076316,115045,0,1758248346,13825.084231059991,-54.60051710999687,53037.234377520006 2025-09-19,02:19:08.000,262,11076304,114885,0,1758248347,13825.05054951,-54.61461536999559,53037.22040328 2025-09-19,02:19:09.000,262,11076283,114965,0,1758248348,13825.07075844,-54.586418849998154,53037.24835176 2025-09-19,02:19:10.000,262,11076326,114845,0,1758248349,13825.064022129991,-54.565271460000076,53037.24136464 2025-09-19,02:19:11.000,262,11076317,114645,0,1758248350,13825.057285819996,-54.522976679996646,53037.25533888001 2025-09-19,02:19:12.000,262,11076248,114965,0,1758248351,13825.037076889996,-54.50887841999793,53037.283287360005 2025-09-19,02:19:13.000,262,11076296,114725,0,1758248352,13825.037076889996,-54.49478015999921,53037.262326000004 2025-09-19,02:19:14.000,262,11076318,115045,0,1758248353,13825.05054951,-54.47363277000113,53037.25533888001 2025-09-19,02:19:15.000,262,11076261,115045,0,1758248354,13825.064022129991,-54.46658364000177,53037.24136464 2025-09-19,02:19:16.000,262,11076292,115005,0,1758248355,13825.07075844,-54.47363277000113,53037.24835176 2025-09-19,02:19:17.000,262,11076255,114765,0,1758248356,13825.04381319999,-54.42428885999834,53037.24136464 2025-09-19,02:19:18.000,262,11076315,114685,0,1758248357,13825.05054951,-54.4313379899977,53037.24136464 2025-09-19,02:19:19.000,262,11076284,114965,0,1758248358,13825.04381319999,-54.4313379899977,53037.20642904001 2025-09-19,02:19:20.000,262,11076324,114965,0,1758248359,13825.064022129991,-54.41723972999898,53037.1924548 2025-09-19,02:19:21.000,262,11076271,114925,0,1758248360,13825.084231059991,-54.44543624999642,53037.262326000004 2025-09-19,02:19:22.000,262,11076292,114965,0,1758248361,13825.097703679996,-54.44543624999642,53037.27630024001 2025-09-19,02:19:23.000,262,11076313,114685,0,1758248362,13825.077494749996,-54.46658364000177,53037.25533888001 2025-09-19,02:19:24.000,262,11076277,114885,0,1758248363,13825.1111763,-54.49478015999921,53037.2972616 2025-09-19,02:19:25.000,262,11076313,114885,0,1758248364,13825.124648919991,-54.49478015999921,53037.27630024001 2025-09-19,02:19:26.000,262,11076289,115045,0,1758248365,13825.097703679996,-54.50887841999793,53037.26931312 2025-09-19,02:19:27.000,262,11076292,115045,0,1758248366,13825.104439989991,-54.537074939995364,53037.27630024001 2025-09-19,02:19:28.000,262,11076325,114725,0,1758248367,13825.165066779991,-54.530025809996005,53037.31822296 2025-09-19,02:19:29.000,262,11076310,114485,0,1758248368,13825.1111763,-54.55117320000136,53037.262326000004 2025-09-19,02:19:30.000,262,11076243,115045,0,1758248369,13825.1111763,-54.55822233000072,53037.2972616 2025-09-19,02:19:31.000,262,11076296,114965,0,1758248370,13825.171803090001,-54.572320589999435,53037.27630024001 2025-09-19,02:19:32.000,262,11076301,114885,0,1758248371,13825.171803090001,-54.55822233000072,53037.33918432 2025-09-19,02:19:33.000,262,11076269,114605,0,1758248372,13825.171803090001,-54.579369719998795,53037.262326000004 2025-09-19,02:19:34.000,262,11076302,114725,0,1758248373,13825.178539399996,-54.572320589999435,53037.234377520006 2025-09-19,02:19:35.000,262,11076266,114885,0,1758248374,13825.218957259996,-54.55822233000072,53037.2972616 2025-09-19,02:19:36.000,262,11076257,114765,0,1758248375,13825.225693569992,-54.621664500002225,53037.30424872001 2025-09-19,02:19:37.000,262,11076319,115205,0,1758248376,13825.252638810001,-54.586418849998154,53037.30424872001 2025-09-19,02:19:38.000,262,11076278,114685,0,1758248377,13825.279584049997,-54.579369719998795,53037.332197200005 2025-09-19,02:19:39.000,262,11076290,115005,0,1758248378,13825.279584049997,-54.537074939995364,53037.34617144 2025-09-19,02:19:40.000,262,11076354,114965,0,1758248379,13825.259375119997,-54.522976679996646,53037.3671328 2025-09-19,02:19:41.000,262,11076267,114645,0,1758248380,13825.272847740001,-54.515927549997286,53037.332197200005 2025-09-19,02:19:42.000,262,11076268,114685,0,1758248381,13825.279584049997,-54.45953450999514,53037.35315856001 2025-09-19,02:19:43.000,262,11076272,115125,0,1758248382,13825.266111429992,-54.45953450999514,53037.35315856001 2025-09-19,02:19:44.000,262,11076272,114845,0,1758248383,13825.266111429992,-54.41723972999898,53037.3671328 2025-09-19,02:19:45.000,262,11076323,114885,0,1758248384,13825.279584049997,-54.38199408000219,53037.36014568 2025-09-19,02:19:46.000,262,11076235,114725,0,1758248385,13825.218957259996,-54.339699299998756,53037.37411992001 2025-09-19,02:19:47.000,262,11076298,114885,0,1758248386,13825.245902499992,-54.31150278000132,53037.32521008001 2025-09-19,02:19:48.000,262,11076339,114845,0,1758248387,13825.212220950001,-54.31150278000132,53037.31822296 2025-09-19,02:19:49.000,262,11076304,114845,0,1758248388,13825.151594160001,-54.26920799999789,53037.37411992001 2025-09-19,02:19:50.000,262,11076268,114765,0,1758248389,13825.09096737,-54.26215886999853,53037.34617144 2025-09-19,02:19:51.000,262,11076298,114525,0,1758248390,13825.104439989991,-54.26920799999789,53037.3671328 2025-09-19,02:19:52.000,262,11076254,115045,0,1758248391,13825.037076889996,-54.28330625999661,53037.35315856001 2025-09-19,02:19:53.000,262,11076299,115085,0,1758248392,13825.01013165,-54.26215886999853,53037.31123584 2025-09-19,02:19:54.000,262,11076279,114805,0,1758248393,13824.996659029995,-54.26920799999789,53037.33918432 2025-09-19,02:19:55.000,262,11076339,115365,0,1758248394,13824.96297747999,-54.27625712999725,53037.34617144 2025-09-19,02:19:56.000,262,11076328,115205,0,1758248395,13824.92929593,-54.297404519995325,53037.37411992001 2025-09-19,02:19:57.000,262,11076295,115045,0,1758248396,13824.909087,-54.297404519995325,53037.283287360005 2025-09-19,02:19:58.000,262,11076300,114885,0,1758248397,13824.88887807,-54.27625712999725,53037.402068400006 2025-09-19,02:19:59.000,262,11076356,114965,0,1758248398,13824.82151496999,-54.31150278000132,53037.332197200005 2025-09-19,02:20:00.000,262,11076286,114765,0,1758248399,13824.82825128,-54.31150278000132,53037.32521008001 2025-09-19,02:20:01.000,262,11076308,114885,0,1758248400,13824.814778659995,-54.36789581999619,53037.36014568 2025-09-19,02:20:02.000,262,11076299,114685,0,1758248401,13824.774360799995,-54.36789581999619,53037.34617144 2025-09-19,02:20:03.000,262,11076255,115045,0,1758248402,13824.794569729995,-54.37494494999555,53037.29027448 2025-09-19,02:20:04.000,262,11076277,115045,0,1758248403,13824.82825128,-54.38199408000219,53037.2972616 2025-09-19,02:20:05.000,262,11076327,114645,0,1758248404,13824.76762449,-54.41723972999898,53037.33918432 2025-09-19,02:20:06.000,262,11076294,114965,0,1758248405,13824.78109710999,-54.45953450999514,53037.29027448 2025-09-19,02:20:07.000,262,11076270,114885,0,1758248406,13824.72720663,-54.49478015999921,53037.24835176 2025-09-19,02:20:08.000,262,11076337,114965,0,1758248407,13824.76762449,-54.515927549997286,53037.24835176 2025-09-19,02:20:09.000,262,11076311,115045,0,1758248408,13824.78109710999,-54.537074939995364,53037.29027448 2025-09-19,02:20:10.000,262,11076319,115005,0,1758248409,13824.82151496999,-54.50182928999857,53037.2972616 2025-09-19,02:20:11.000,262,11076341,114845,0,1758248410,13824.814778659995,-54.530025809996005,53037.29027448 2025-09-19,02:20:12.000,262,11076283,114885,0,1758248411,13824.86193282999,-54.530025809996005,53037.24835176 2025-09-19,02:20:13.000,262,11076342,114845,0,1758248412,13824.834987589995,-54.530025809996005,53037.29027448 2025-09-19,02:20:14.000,262,11076283,114765,0,1758248413,13824.814778659995,-54.530025809996005,53037.30424872001 2025-09-19,02:20:15.000,262,11076292,114885,0,1758248414,13824.88887807,-54.50887841999793,53037.2972616 2025-09-19,02:20:16.000,262,11076349,115005,0,1758248415,13824.90235068999,-54.45248537999578,53037.26931312 2025-09-19,02:20:17.000,262,11076284,115045,0,1758248416,13824.96297747999,-54.45953450999514,53037.31822296 2025-09-19,02:20:18.000,262,11076336,114965,0,1758248417,13824.98992272,-54.43838711999706,53037.31822296 2025-09-19,02:20:19.000,262,11076327,114965,0,1758248418,13824.996659029995,-54.403141470000264,53037.37411992001 2025-09-19,02:20:20.000,262,11076287,114925,0,1758248419,13825.07075844,-54.38199408000219,53037.381107040004 2025-09-19,02:20:21.000,262,11076309,114645,0,1758248420,13825.064022129991,-54.346748429998115,53037.38809416 2025-09-19,02:20:22.000,262,11076328,114885,0,1758248421,13825.05054951,-54.31150278000132,53037.39508128001 2025-09-19,02:20:23.000,262,11076385,115045,0,1758248422,13825.077494749996,-54.26920799999789,53037.430016880004 2025-09-19,02:20:24.000,262,11076273,115085,0,1758248423,13825.064022129991,-54.25510973999917,53037.39508128001 2025-09-19,02:20:25.000,262,11076334,114885,0,1758248424,13825.07075844,-54.226913220001734,53037.42302976001 2025-09-19,02:20:26.000,262,11076313,115005,0,1758248425,13825.057285819996,-54.20576582999638,53037.41604264 2025-09-19,02:20:27.000,262,11076296,115045,0,1758248426,13825.077494749996,-54.1846184399983,53037.45796536 2025-09-19,02:20:28.000,262,11076254,114685,0,1758248427,13825.03034058,-54.13527452999551,53037.39508128001 2025-09-19,02:20:29.000,262,11076324,114885,0,1758248428,13825.00339533999,-54.13527452999551,53037.42302976001 2025-09-19,02:20:30.000,262,11076322,114805,0,1758248429,13824.996659029995,-54.121176269996795,53037.430016880004 2025-09-19,02:20:31.000,262,11076298,114765,0,1758248430,13824.94950486,-54.121176269996795,53037.402068400006 2025-09-19,02:20:32.000,262,11076291,114885,0,1758248431,13824.956241169995,-54.10002887999872,53037.402068400006 2025-09-19,02:20:33.000,262,11076315,114605,0,1758248432,13824.915823309995,-54.128225399996154,53037.42302976001 2025-09-19,02:20:34.000,262,11076334,115125,0,1758248433,13824.895614379995,-54.128225399996154,53037.402068400006 2025-09-19,02:20:35.000,262,11076340,114885,0,1758248434,13824.84172389999,-54.14232366000215,53037.47892672 2025-09-19,02:20:36.000,262,11076289,115045,0,1758248435,13824.84172389999,-54.15642192000087,53037.437004 2025-09-19,02:20:37.000,262,11076344,115045,0,1758248436,13824.82151496999,-54.14937279000151,53037.46495248 2025-09-19,02:20:38.000,262,11076276,114805,0,1758248437,13824.76088817999,-54.20576582999638,53037.430016880004 2025-09-19,02:20:39.000,262,11076368,115085,0,1758248438,13824.774360799995,-54.25510973999917,53037.46495248 2025-09-19,02:20:40.000,262,11076316,114605,0,1758248439,13824.733942939994,-54.26215886999853,53037.44399112001 2025-09-19,02:20:41.000,262,11076264,114765,0,1758248440,13824.733942939994,-54.25510973999917,53037.47193960001 2025-09-19,02:20:42.000,262,11076372,115045,0,1758248441,13824.733942939994,-54.28330625999661,53037.450978240005 2025-09-19,02:20:43.000,262,11076344,114645,0,1758248442,13824.72720663,-54.297404519995325,53037.437004 2025-09-19,02:20:44.000,262,11076315,114925,0,1758248443,13824.693525079994,-54.353797559997474,53037.42302976001 2025-09-19,02:20:45.000,262,11076318,115125,0,1758248444,13824.693525079994,-54.346748429998115,53037.450978240005 2025-09-19,02:20:46.000,262,11076274,114685,0,1758248445,13824.666579839999,-54.36084668999683,53037.381107040004 2025-09-19,02:20:47.000,262,11076301,115005,0,1758248446,13824.673316149994,-54.36084668999683,53037.40905552 2025-09-19,02:20:48.000,262,11076334,114845,0,1758248447,13824.65984352999,-54.36789581999619,53037.38809416 2025-09-19,02:20:49.000,262,11076308,115005,0,1758248448,13824.653107219994,-54.36084668999683,53037.39508128001 2025-09-19,02:20:50.000,262,11076365,114965,0,1758248449,13824.713734009994,-54.37494494999555,53037.430016880004 2025-09-19,02:20:51.000,262,11076296,114885,0,1758248450,13824.70026138999,-54.353797559997474,53037.41604264 2025-09-19,02:20:52.000,262,11076322,114845,0,1758248451,13824.74741556,-54.403141470000264,53037.402068400006 2025-09-19,02:20:53.000,262,11076345,114845,0,1758248452,13824.78783342,-54.346748429998115,53037.44399112001 2025-09-19,02:20:54.000,262,11076323,115045,0,1758248453,13824.814778659995,-54.353797559997474,53037.46495248 2025-09-19,02:20:55.000,262,11076373,114845,0,1758248454,13824.834987589995,-54.3326501699994,53037.42302976001 2025-09-19,02:20:56.000,262,11076308,115045,0,1758248455,13824.84172389999,-54.297404519995325,53037.41604264 2025-09-19,02:20:57.000,262,11076352,114965,0,1758248456,13824.895614379995,-54.26215886999853,53037.450978240005 2025-09-19,02:20:58.000,262,11076276,114805,0,1758248457,13824.90235068999,-54.346748429998115,53037.450978240005 2025-09-19,02:20:59.000,262,11076244,115085,0,1758248458,13824.94950486,-54.26920799999789,53037.45796536 2025-09-19,02:21:00.000,262,11076352,114965,0,1758248459,13824.976450099995,-54.23396235000109,53037.46495248 2025-09-19,02:21:01.000,262,11076346,115045,0,1758248460,13825.00339533999,-54.24101148000045,53037.47193960001 2025-09-19,02:21:02.000,262,11076316,114925,0,1758248461,13825.077494749996,-54.2198640899951,53037.5068752 2025-09-19,02:21:03.000,262,11076282,114845,0,1758248462,13825.064022129991,-54.19166756999766,53037.46495248 2025-09-19,02:21:04.000,262,11076303,114765,0,1758248463,13825.124648919991,-54.14232366000215,53037.55578504 2025-09-19,02:21:05.000,262,11076342,114805,0,1758248464,13825.212220950001,-54.08593062,53037.55578504 2025-09-19,02:21:06.000,262,11076304,114885,0,1758248465,13825.171803090001,-54.06478323000192,53037.53482368 2025-09-19,02:21:07.000,262,11076311,115125,0,1758248466,13825.232429880001,-54.02953757999785,53037.55578504 2025-09-19,02:21:08.000,262,11076251,115085,0,1758248467,13825.218957259996,-53.980193670002336,53037.58373352 2025-09-19,02:21:09.000,262,11076359,114885,0,1758248468,13825.252638810001,-54.001341060000414,53037.548797920004 2025-09-19,02:21:10.000,262,11076293,114925,0,1758248469,13825.266111429992,-53.937898889998905,53037.597707760004 2025-09-19,02:21:11.000,262,11076365,115045,0,1758248470,13825.299792979997,-53.90265324000211,53037.60469488 2025-09-19,02:21:12.000,262,11076284,115045,0,1758248471,13825.279584049997,-53.86035845999868,53037.55578504 2025-09-19,02:21:13.000,262,11076328,114845,0,1758248472,13825.286320359992,-53.86035845999868,53037.548797920004 2025-09-19,02:21:14.000,262,11076320,114645,0,1758248473,13825.293056670002,-53.86740758999804,53037.618669120006 2025-09-19,02:21:15.000,262,11076317,114605,0,1758248474,13825.320001909997,-53.82511281000188,53037.59072064001 2025-09-19,02:21:16.000,262,11076374,114965,0,1758248475,13825.313265600002,-53.85330932999932,53037.63264336 2025-09-19,02:21:17.000,262,11076315,114845,0,1758248476,13825.299792979997,-53.8744567199974,53037.597707760004 2025-09-19,02:21:18.000,262,11076267,115245,0,1758248477,13825.353683460002,-53.86035845999868,53037.66059184001 2025-09-19,02:21:19.000,262,11076302,114845,0,1758248478,13825.320001909997,-53.895604109995475,53037.67456608 2025-09-19,02:21:20.000,262,11076340,114765,0,1758248479,13825.326738219992,-53.888554979996115,53037.60469488 2025-09-19,02:21:21.000,262,11076295,114805,0,1758248480,13825.326738219992,-53.91675150000083,53037.66059184001 2025-09-19,02:21:22.000,262,11076319,114605,0,1758248481,13825.259375119997,-53.95904627999698,53037.6815532 2025-09-19,02:21:23.000,262,11076376,115165,0,1758248482,13825.266111429992,-53.944948019998264,53037.65360472 2025-09-19,02:21:24.000,262,11076314,114645,0,1758248483,13825.266111429992,-53.9731445399957,53037.67456608 2025-09-19,02:21:25.000,262,11076343,114765,0,1758248484,13825.279584049997,-54.001341060000414,53037.63963048001 2025-09-19,02:21:26.000,262,11076325,115045,0,1758248485,13825.279584049997,-53.994291930001054,53037.63264336 2025-09-19,02:21:27.000,262,11076279,114845,0,1758248486,13825.259375119997,-53.994291930001054,53037.67456608 2025-09-19,02:21:28.000,262,11076293,114765,0,1758248487,13825.252638810001,-54.02248844999849,53037.68854032001 2025-09-19,02:21:29.000,262,11076359,114885,0,1758248488,13825.259375119997,-53.90970237000147,53037.6466176 2025-09-19,02:21:30.000,262,11076368,115165,0,1758248489,13825.259375119997,-53.895604109995475,53037.69552744 2025-09-19,02:21:31.000,262,11076316,115045,0,1758248490,13825.286320359992,-53.90265324000211,53037.69552744 2025-09-19,02:21:32.000,262,11076336,114925,0,1758248491,13825.306529289992,-53.90970237000147,53037.69552744 2025-09-19,02:21:33.000,262,11076358,114925,0,1758248492,13825.279584049997,-53.86035845999868,53037.73046304001 2025-09-19,02:21:34.000,262,11076331,114765,0,1758248493,13825.293056670002,-53.84626019999996,53037.63963048001 2025-09-19,02:21:35.000,262,11076284,115165,0,1758248494,13825.286320359992,-53.82511281000188,53037.72347592 2025-09-19,02:21:36.000,262,11076364,114765,0,1758248495,13825.320001909997,-53.81806367999525,53037.667578960005 2025-09-19,02:21:37.000,262,11076291,115005,0,1758248496,13825.313265600002,-53.78986715999781,53037.716488800004 2025-09-19,02:21:38.000,262,11076342,114965,0,1758248497,13825.320001909997,-53.78986715999781,53037.6815532 2025-09-19,02:21:39.000,262,11076296,115045,0,1758248498,13825.286320359992,-53.74757238000166,53037.67456608 2025-09-19,02:21:40.000,262,11076335,115005,0,1758248499,13825.333474530002,-53.712326729997585,53037.6466176 2025-09-19,02:21:41.000,262,11076364,114965,0,1758248500,13825.306529289992,-53.69822846999887,53037.73046304001 2025-09-19,02:21:42.000,262,11076318,114885,0,1758248501,13825.326738219992,-53.67708108000079,53037.70950168001 2025-09-19,02:21:43.000,262,11076359,114965,0,1758248502,13825.320001909997,-53.62068803999864,53037.74443728 2025-09-19,02:21:44.000,262,11076336,114805,0,1758248503,13825.340210839997,-53.63478629999736,53037.73046304001 2025-09-19,02:21:45.000,262,11076288,114845,0,1758248504,13825.333474530002,-53.64888455999608,53037.667578960005 2025-09-19,02:21:46.000,262,11076310,114885,0,1758248505,13825.326738219992,-53.64183542999672,53037.72347592 2025-09-19,02:21:47.000,262,11076329,114685,0,1758248506,13825.346947149992,-53.63478629999736,53037.7514244 2025-09-19,02:21:48.000,262,11076299,114845,0,1758248507,13825.326738219992,-53.592491520001204,53037.716488800004 2025-09-19,02:21:49.000,262,11076335,114845,0,1758248508,13825.299792979997,-53.57839325999521,53037.68854032001 2025-09-19,02:21:50.000,262,11076361,115045,0,1758248509,13825.320001909997,-53.55724586999713,53037.68854032001 2025-09-19,02:21:51.000,262,11076312,114765,0,1758248510,13825.272847740001,-53.57839325999521,53037.70251456 2025-09-19,02:21:52.000,262,11076289,115085,0,1758248511,13825.313265600002,-53.536098479999055,53037.77238576 2025-09-19,02:21:53.000,262,11076343,114725,0,1758248512,13825.313265600002,-53.543147609998414,53037.7514244 2025-09-19,02:21:54.000,262,11076317,115005,0,1758248513,13825.313265600002,-53.57839325999521,53037.7514244 2025-09-19,02:21:55.000,262,11076331,114965,0,1758248514,13825.326738219992,-53.57134412999585,53037.716488800004 2025-09-19,02:21:56.000,262,11076345,114885,0,1758248515,13825.367156079992,-53.57134412999585,53037.73046304001 2025-09-19,02:21:57.000,262,11076284,114765,0,1758248516,13825.333474530002,-53.55724586999713,53037.70251456 2025-09-19,02:21:58.000,262,11076292,114765,0,1758248517,13825.387365009992,-53.585442390001845,53037.69552744 2025-09-19,02:21:59.000,262,11076283,115045,0,1758248518,13825.394101320002,-53.585442390001845,53037.66059184001 2025-09-19,02:22:00.000,262,11076366,114885,0,1758248519,13825.380628699997,-53.59954065000056,53037.70251456 2025-09-19,02:22:01.000,262,11076311,115125,0,1758248520,13825.407573939992,-53.585442390001845,53037.70950168001 2025-09-19,02:22:02.000,262,11076264,114965,0,1758248521,13825.421046559997,-53.61363890999928,53037.737450160006 2025-09-19,02:22:03.000,262,11076332,115045,0,1758248522,13825.414310250002,-53.63478629999736,53037.7514244 2025-09-19,02:22:04.000,262,11076358,114885,0,1758248523,13825.427782869992,-53.67003195000143,53037.73046304001 2025-09-19,02:22:05.000,262,11076364,114725,0,1758248524,13825.373892390002,-53.69117933999951,53037.7514244 2025-09-19,02:22:06.000,262,11076272,114605,0,1758248525,13825.461464419997,-53.67708108000079,53037.77238576 2025-09-19,02:22:07.000,262,11076322,115085,0,1758248526,13825.400837629997,-53.712326729997585,53037.77937288001 2025-09-19,02:22:08.000,262,11076357,115005,0,1758248527,13825.441255489997,-53.74757238000166,53037.7514244 2025-09-19,02:22:09.000,262,11076335,115045,0,1758248528,13825.508618589993,-53.7264249899963,53037.79334712 2025-09-19,02:22:10.000,262,11076296,114805,0,1758248529,13825.495145970002,-53.69822846999887,53037.716488800004 2025-09-19,02:22:11.000,262,11076310,115085,0,1758248530,13825.495145970002,-53.67708108000079,53037.74443728 2025-09-19,02:22:12.000,262,11076345,114885,0,1758248531,13825.434519180002,-53.655933689995436,53037.77937288001 2025-09-19,02:22:13.000,262,11076390,115005,0,1758248532,13825.468200729993,-53.712326729997585,53037.77238576 2025-09-19,02:22:14.000,262,11076339,115045,0,1758248533,13825.461464419997,-53.64183542999672,53037.716488800004 2025-09-19,02:22:15.000,262,11076362,114885,0,1758248534,13825.474937040002,-53.67708108000079,53037.77937288001 2025-09-19,02:22:16.000,262,11076349,114845,0,1758248535,13825.454728110002,-53.64183542999672,53037.765398640004 2025-09-19,02:22:17.000,262,11076269,115005,0,1758248536,13825.447991799992,-53.60658977999992,53037.77238576 2025-09-19,02:22:18.000,262,11076306,114725,0,1758248537,13825.468200729993,-53.61363890999928,53037.75841152001 2025-09-19,02:22:19.000,262,11076329,114885,0,1758248538,13825.515354900002,-53.57134412999585,53037.80033424 2025-09-19,02:22:20.000,262,11076302,114885,0,1758248539,13825.488409659993,-53.543147609998414,53037.81430848 2025-09-19,02:22:21.000,262,11076312,115045,0,1758248540,13825.488409659993,-53.522000220000336,53037.80033424 2025-09-19,02:22:22.000,262,11076343,115045,0,1758248541,13825.488409659993,-53.51495109000098,53037.79334712 2025-09-19,02:22:23.000,262,11076302,115045,0,1758248542,13825.421046559997,-53.493803699995624,53037.79334712 2025-09-19,02:22:24.000,262,11076345,114845,0,1758248543,13825.461464419997,-53.486754569996265,53037.8212956 2025-09-19,02:22:25.000,262,11076355,114765,0,1758248544,13825.441255489997,-53.4162632699954,53037.82828272001 2025-09-19,02:22:26.000,262,11076333,115205,0,1758248545,13825.441255489997,-53.43036153000139,53037.80033424 2025-09-19,02:22:27.000,262,11076302,115245,0,1758248546,13825.441255489997,-53.37396848999924,53037.7514244 2025-09-19,02:22:28.000,262,11076394,114765,0,1758248547,13825.394101320002,-53.39511587999732,53037.74443728 2025-09-19,02:22:29.000,262,11076363,114845,0,1758248548,13825.434519180002,-53.3810176199986,53037.77937288001 2025-09-19,02:22:30.000,262,11076369,114885,0,1758248549,13825.454728110002,-53.36691935999988,53037.765398640004 2025-09-19,02:22:31.000,262,11076364,114685,0,1758248550,13825.441255489997,-53.359870230000524,53037.765398640004 2025-09-19,02:22:32.000,262,11076362,114725,0,1758248551,13825.434519180002,-53.37396848999924,53037.79334712 2025-09-19,02:22:33.000,262,11076341,114965,0,1758248552,13825.400837629997,-53.31757544999709,53037.79334712 2025-09-19,02:22:34.000,262,11076305,114685,0,1758248553,13825.394101320002,-53.33167370999581,53037.81430848 2025-09-19,02:22:35.000,262,11076348,114645,0,1758248554,13825.360419769997,-53.345771970001806,53037.8212956 2025-09-19,02:22:36.000,262,11076323,114925,0,1758248555,13825.380628699997,-53.345771970001806,53037.737450160006 2025-09-19,02:22:37.000,262,11076295,114925,0,1758248556,13825.387365009992,-53.32462457999645,53037.7514244 2025-09-19,02:22:38.000,262,11076312,114805,0,1758248557,13825.387365009992,-53.31757544999709,53037.77238576 2025-09-19,02:22:39.000,262,11076361,115005,0,1758248558,13825.394101320002,-53.296428059999016,53037.73046304001 2025-09-19,02:22:40.000,262,11076370,115005,0,1758248559,13825.407573939992,-53.310526319997734,53037.75841152001 2025-09-19,02:22:41.000,262,11076385,114765,0,1758248560,13825.461464419997,-53.27528067000094,53037.80732136001 2025-09-19,02:22:42.000,262,11076342,114965,0,1758248561,13825.501882279998,-53.24003501999687,53037.8212956 2025-09-19,02:22:43.000,262,11076373,114725,0,1758248562,13825.501882279998,-53.247084149996226,53037.786360000006 2025-09-19,02:22:44.000,262,11076313,114925,0,1758248563,13825.522091209998,-53.22593675999815,53037.80033424 2025-09-19,02:22:45.000,262,11076359,115005,0,1758248564,13825.535563830003,-53.22593675999815,53037.81430848 2025-09-19,02:22:46.000,262,11076306,114885,0,1758248565,13825.582717999998,-53.17659284999536,53037.786360000006 2025-09-19,02:22:47.000,262,11076406,114965,0,1758248566,13825.629872169993,-53.22593675999815,53037.80033424 2025-09-19,02:22:48.000,262,11076357,114685,0,1758248567,13825.670290029993,-53.19069111000135,53037.77937288001 2025-09-19,02:22:49.000,262,11076345,114645,0,1758248568,13825.663553719998,-53.19069111000135,53037.80033424 2025-09-19,02:22:50.000,262,11076368,114685,0,1758248569,13825.670290029993,-53.169543719996,53037.8212956 2025-09-19,02:22:51.000,262,11076305,114565,0,1758248570,13825.744389439998,-53.19774024000071,53037.87719256001 2025-09-19,02:22:52.000,262,11076367,114845,0,1758248571,13825.751125749994,-53.19069111000135,53037.87719256001 2025-09-19,02:22:53.000,262,11076374,114925,0,1758248572,13825.798279919989,-53.23298588999751,53037.87719256001 2025-09-19,02:22:54.000,262,11076333,114845,0,1758248573,13825.852170399994,-53.19069111000135,53037.905141040006 2025-09-19,02:22:55.000,262,11076365,114885,0,1758248574,13825.892588259994,-53.19069111000135,53037.933089520004 2025-09-19,02:22:56.000,262,11076363,114925,0,1758248575,13825.91953349999,-53.20478937000007,53037.8911668 2025-09-19,02:22:57.000,262,11076289,114885,0,1758248576,13825.91953349999,-53.17659284999536,53037.89815392001 2025-09-19,02:22:58.000,262,11076347,115045,0,1758248577,13825.92626981,-53.19774024000071,53037.933089520004 2025-09-19,02:22:59.000,262,11076366,114965,0,1758248578,13825.90606088,-53.183641980001994,53037.94007664 2025-09-19,02:23:00.000,262,11076372,115045,0,1758248579,13825.94647874,-53.16249458999664,53037.933089520004 2025-09-19,02:23:01.000,262,11076354,114965,0,1758248580,13825.973423979995,-53.21888762999879,53037.89815392001 2025-09-19,02:23:02.000,262,11076372,114725,0,1758248581,13825.98016028999,-53.19069111000135,53037.884179680004 2025-09-19,02:23:03.000,262,11076391,114805,0,1758248582,13825.98016028999,-53.183641980001994,53037.87719256001 2025-09-19,02:23:04.000,262,11076355,114925,0,1758248583,13825.993632909995,-53.169543719996,53037.884179680004 2025-09-19,02:23:05.000,262,11076337,114925,0,1758248584,13826.02057814999,-53.169543719996,53037.91212816 2025-09-19,02:23:06.000,262,11076327,114805,0,1758248585,13826.02731446,-53.15544545999728,53037.94706376001 2025-09-19,02:23:07.000,262,11076336,114885,0,1758248586,13826.08120493999,-53.120199810000486,53037.94706376001 2025-09-19,02:23:08.000,262,11076346,114885,0,1758248587,13826.16204065999,-53.077905029997055,53037.961038 2025-09-19,02:23:09.000,262,11076312,114885,0,1758248588,13826.155304349995,-53.0356102500009,53037.94007664 2025-09-19,02:23:10.000,262,11076369,115005,0,1758248589,13826.135095419995,-52.99331546999747,53037.99597360001 2025-09-19,02:23:11.000,262,11076346,114845,0,1758248590,13826.16204065999,-52.943971560001955,53037.98898648 2025-09-19,02:23:12.000,262,11076317,114805,0,1758248591,13826.20919483,-52.943971560001955,53038.00994784 2025-09-19,02:23:13.000,262,11076309,114845,0,1758248592,13826.195722209995,-52.901676779998525,53038.01693496 2025-09-19,02:23:14.000,262,11076266,114885,0,1758248593,13826.24961269,-52.83118547999766,53038.01693496 2025-09-19,02:23:15.000,262,11076363,114765,0,1758248594,13826.26308530999,-52.81003808999958,53038.00994784 2025-09-19,02:23:16.000,262,11076360,115085,0,1758248595,13826.303503169991,-52.78184157000214,53038.03789632 2025-09-19,02:23:17.000,262,11076265,114725,0,1758248596,13826.316975789996,-52.80298896000022,53037.97501224001 2025-09-19,02:23:18.000,262,11076319,114845,0,1758248597,13826.26308530999,-52.74659591999807,53037.954050880006 2025-09-19,02:23:19.000,262,11076344,115005,0,1758248598,13826.26308530999,-52.711350270001276,53037.961038 2025-09-19,02:23:20.000,262,11076303,114765,0,1758248599,13826.276557929996,-52.68315374999656,53037.98898648 2025-09-19,02:23:21.000,262,11076390,114885,0,1758248600,13826.31023948,-52.69020287999592,53038.02392208001 2025-09-19,02:23:22.000,262,11076357,114965,0,1758248601,13826.29003055,-52.69020287999592,53038.0309092 2025-09-19,02:23:23.000,262,11076283,114685,0,1758248602,13826.26982162,-52.70430114000192,53038.051870560004 2025-09-19,02:23:24.000,262,11076322,114885,0,1758248603,13826.22266744999,-52.725448529999994,53038.051870560004 2025-09-19,02:23:25.000,262,11076308,114765,0,1758248604,13826.20919483,-52.725448529999994,53038.10776752 2025-09-19,02:23:26.000,262,11076323,114805,0,1758248605,13826.20245851999,-52.73249765999935,53038.11475464001 2025-09-19,02:23:27.000,262,11076314,114965,0,1758248606,13826.14856804,-52.76069417999679,53038.05885768 2025-09-19,02:23:28.000,262,11076384,114725,0,1758248607,13826.135095419995,-52.78184157000214,53038.14270312001 2025-09-19,02:23:29.000,262,11076361,115085,0,1758248608,13826.135095419995,-52.78184157000214,53038.09379328001 2025-09-19,02:23:30.000,262,11076312,114845,0,1758248609,13826.114886489995,-52.79593983000086,53038.135716 2025-09-19,02:23:31.000,262,11076342,114925,0,1758248610,13826.10141386999,-52.8241363499983,53038.12872888 2025-09-19,02:23:32.000,262,11076377,114805,0,1758248611,13826.074468629995,-52.845283739996376,53038.12872888 2025-09-19,02:23:33.000,262,11076380,115045,0,1758248612,13826.04078707999,-52.81003808999958,53038.15667736 2025-09-19,02:23:34.000,262,11076372,115045,0,1758248613,13826.034050769995,-52.87348026000109,53038.135716 2025-09-19,02:23:35.000,262,11076388,114885,0,1758248614,13825.993632909995,-52.908725909997884,53038.14969024 2025-09-19,02:23:36.000,262,11076316,114965,0,1758248615,13825.96668767,-52.887578519999806,53038.12872888 2025-09-19,02:23:37.000,262,11076366,114685,0,1758248616,13825.94647874,-52.91577503999724,53038.135716 2025-09-19,02:23:38.000,262,11076333,114925,0,1758248617,13825.93974242999,-52.908725909997884,53038.14270312001 2025-09-19,02:23:39.000,262,11076321,114725,0,1758248618,13825.93974242999,-52.91577503999724,53038.16366448001 2025-09-19,02:23:40.000,262,11076348,114685,0,1758248619,13825.953215049994,-52.887578519999806,53038.16366448001 2025-09-19,02:23:41.000,262,11076297,114965,0,1758248620,13825.90606088,-52.91577503999724,53038.16366448001 2025-09-19,02:23:42.000,262,11076394,114805,0,1758248621,13825.865643019999,-52.852332869995735,53038.135716 2025-09-19,02:23:43.000,262,11076367,114965,0,1758248622,13825.831961469994,-52.88052939000045,53038.170651600005 2025-09-19,02:23:44.000,262,11076400,114965,0,1758248623,13825.825225159999,-52.83118547999766,53038.10776752 2025-09-19,02:23:45.000,262,11076391,115045,0,1758248624,13825.784807299999,-52.845283739996376,53038.08680616 2025-09-19,02:23:46.000,262,11076425,114885,0,1758248625,13825.791543609994,-52.8241363499983,53038.072831920006 2025-09-19,02:23:47.000,262,11076383,114805,0,1758248626,13825.751125749994,-52.78184157000214,53038.09379328001 2025-09-19,02:23:48.000,262,11076406,115125,0,1758248627,13825.751125749994,-52.77479243999551,53038.0309092 2025-09-19,02:23:49.000,262,11076340,114725,0,1758248628,13825.764598369999,-52.725448529999994,53038.01693496 2025-09-19,02:23:50.000,262,11076361,114925,0,1758248629,13825.730916819994,-52.75364504999743,53038.051870560004 2025-09-19,02:23:51.000,262,11076349,114805,0,1758248630,13825.717444199989,-52.73954678999871,53037.96802512 2025-09-19,02:23:52.000,262,11076370,115085,0,1758248631,13825.757862059989,-52.68315374999656,53038.04488344001 2025-09-19,02:23:53.000,262,11076349,115045,0,1758248632,13825.663553719998,-52.69020287999592,53038.051870560004 2025-09-19,02:23:54.000,262,11076373,114965,0,1758248633,13825.697235269989,-52.68315374999656,53038.0309092 2025-09-19,02:23:55.000,262,11076391,114725,0,1758248634,13825.683762649998,-52.676104619997204,53038.02392208001 2025-09-19,02:23:56.000,262,11076358,114725,0,1758248635,13825.650081099993,-52.662006359998486,53037.97501224001 2025-09-19,02:23:57.000,262,11076361,114685,0,1758248636,13825.629872169993,-52.662006359998486,53038.002960720005 2025-09-19,02:23:58.000,262,11076381,114885,0,1758248637,13825.629872169993,-52.676104619997204,53037.99597360001 2025-09-19,02:23:59.000,262,11076339,115045,0,1758248638,13825.582717999998,-52.676104619997204,53038.072831920006 2025-09-19,02:24:00.000,262,11076397,114725,0,1758248639,13825.582717999998,-52.65495722999913,53038.04488344001 2025-09-19,02:24:01.000,262,11076369,114845,0,1758248640,13825.555772760003,-52.70430114000192,53038.04488344001 2025-09-19,02:24:02.000,262,11076342,114725,0,1758248641,13825.542300139998,-52.69020287999592,53038.02392208001 2025-09-19,02:24:03.000,262,11076390,114845,0,1758248642,13825.488409659993,-52.69020287999592,53038.0309092 2025-09-19,02:24:04.000,262,11076369,114725,0,1758248643,13825.481673349997,-52.74659591999807,53038.03789632 2025-09-19,02:24:05.000,262,11076419,114605,0,1758248644,13825.488409659993,-52.725448529999994,53038.0309092 2025-09-19,02:24:06.000,262,11076398,114925,0,1758248645,13825.434519180002,-52.76069417999679,53038.07981904 2025-09-19,02:24:07.000,262,11076397,114925,0,1758248646,13825.434519180002,-52.78184157000214,53038.072831920006 2025-09-19,02:24:08.000,262,11076343,115045,0,1758248647,13825.394101320002,-52.77479243999551,53038.09379328001 2025-09-19,02:24:09.000,262,11076393,114605,0,1758248648,13825.387365009992,-52.78184157000214,53038.07981904 2025-09-19,02:24:10.000,262,11076372,114685,0,1758248649,13825.400837629997,-52.83118547999766,53038.072831920006 2025-09-19,02:24:11.000,262,11076382,115005,0,1758248650,13825.407573939992,-52.852332869995735,53038.01693496 2025-09-19,02:24:12.000,262,11076400,115205,0,1758248651,13825.360419769997,-52.87348026000109,53038.09379328001 2025-09-19,02:24:13.000,262,11076418,114685,0,1758248652,13825.367156079992,-52.88052939000045,53038.08680616 2025-09-19,02:24:14.000,262,11076431,114685,0,1758248653,13825.353683460002,-52.908725909997884,53038.072831920006 2025-09-19,02:24:15.000,262,11076351,115005,0,1758248654,13825.373892390002,-52.9228241699966,53038.07981904 2025-09-19,02:24:16.000,262,11076359,114925,0,1758248655,13825.407573939992,-52.958069820000674,53038.05885768 2025-09-19,02:24:17.000,262,11076372,114845,0,1758248656,13825.414310250002,-52.97921720999875,53038.051870560004 2025-09-19,02:24:18.000,262,11076387,114805,0,1758248657,13825.441255489997,-52.92987329999596,53038.10776752 2025-09-19,02:24:19.000,262,11076360,114805,0,1758248658,13825.441255489997,-52.951020690001315,53038.09379328001 2025-09-19,02:24:20.000,262,11076376,114845,0,1758248659,13825.447991799992,-52.943971560001955,53038.04488344001 2025-09-19,02:24:21.000,262,11076375,114765,0,1758248660,13825.495145970002,-52.958069820000674,53038.06584480001 2025-09-19,02:24:22.000,262,11076359,114885,0,1758248661,13825.522091209998,-52.958069820000674,53038.05885768 2025-09-19,02:24:23.000,262,11076354,114965,0,1758248662,13825.515354900002,-52.943971560001955,53038.09379328001 2025-09-19,02:24:24.000,262,11076356,114765,0,1758248663,13825.515354900002,-52.943971560001955,53038.08680616 2025-09-19,02:24:25.000,262,11076387,114685,0,1758248664,13825.555772760003,-52.87348026000109,53038.051870560004 2025-09-19,02:24:26.000,262,11076348,114925,0,1758248665,13825.495145970002,-52.86643113000173,53038.072831920006 2025-09-19,02:24:27.000,262,11076417,114565,0,1758248666,13825.555772760003,-52.887578519999806,53038.03789632 2025-09-19,02:24:28.000,262,11076373,114685,0,1758248667,13825.562509069998,-52.80298896000022,53038.02392208001 2025-09-19,02:24:29.000,262,11076422,114805,0,1758248668,13825.542300139998,-52.81003808999958,53038.10776752 2025-09-19,02:24:30.000,262,11076395,114845,0,1758248669,13825.609663239993,-52.79593983000086,53038.06584480001 2025-09-19,02:24:31.000,262,11076399,115005,0,1758248670,13825.589454309993,-52.73954678999871,53038.10776752 2025-09-19,02:24:32.000,262,11076407,115125,0,1758248671,13825.602926929998,-52.73249765999935,53038.135716 2025-09-19,02:24:33.000,262,11076367,115005,0,1758248672,13825.616399549988,-52.69725200999528,53038.04488344001 2025-09-19,02:24:34.000,262,11076395,114805,0,1758248673,13825.602926929998,-52.69725200999528,53038.135716 2025-09-19,02:24:35.000,262,11076368,115045,0,1758248674,13825.602926929998,-52.62676071000169,53038.14270312001 2025-09-19,02:24:36.000,262,11076393,114725,0,1758248675,13825.636608479988,-52.61971158000233,53038.2055872 2025-09-19,02:24:37.000,262,11076411,114765,0,1758248676,13825.616399549988,-52.58446592999826,53038.18462584 2025-09-19,02:24:38.000,262,11076357,114885,0,1758248677,13825.629872169993,-52.55626941000082,53038.135716 2025-09-19,02:24:39.000,262,11076404,114805,0,1758248678,13825.582717999998,-52.50692549999803,53038.10776752 2025-09-19,02:24:40.000,262,11076374,114645,0,1758248679,13825.582717999998,-52.50692549999803,53038.18462584 2025-09-19,02:24:41.000,262,11076346,114725,0,1758248680,13825.589454309993,-52.485778109999956,53038.15667736 2025-09-19,02:24:42.000,262,11076365,115045,0,1758248681,13825.616399549988,-52.40823767999973,53038.170651600005 2025-09-19,02:24:43.000,262,11076390,115005,0,1758248682,13825.623135859998,-52.40118855000037,53038.16366448001 2025-09-19,02:24:44.000,262,11076421,114765,0,1758248683,13825.582717999998,-52.41528680999909,53038.19161296001 2025-09-19,02:24:45.000,262,11076433,114885,0,1758248684,13825.549036449993,-52.41528680999909,53038.240522800006 2025-09-19,02:24:46.000,262,11076387,114765,0,1758248685,13825.528827519993,-52.42938506999781,53038.19860008 2025-09-19,02:24:47.000,262,11076386,114845,0,1758248686,13825.549036449993,-52.436434199997166,53038.21257432001 2025-09-19,02:24:48.000,262,11076399,114965,0,1758248687,13825.515354900002,-52.40823767999973,53038.22654856 2025-09-19,02:24:49.000,262,11076414,114885,0,1758248688,13825.549036449993,-52.450532459995884,53038.219561440004 2025-09-19,02:24:50.000,262,11076461,115085,0,1758248689,13825.535563830003,-52.499876369998674,53038.19860008 2025-09-19,02:24:51.000,262,11076372,114925,0,1758248690,13825.555772760003,-52.51397462999739,53038.2055872 2025-09-19,02:24:52.000,262,11076415,115005,0,1758248691,13825.575981689988,-52.52102375999675,53038.17763872 2025-09-19,02:24:53.000,262,11076411,115005,0,1758248692,13825.555772760003,-52.549220280001464,53038.21257432001 2025-09-19,02:24:54.000,262,11076364,114885,0,1758248693,13825.596190619988,-52.549220280001464,53038.2055872 2025-09-19,02:24:55.000,262,11076404,114845,0,1758248694,13825.656817409988,-52.5774167999989,53038.25449704 2025-09-19,02:24:56.000,262,11076393,114565,0,1758248695,13825.663553719998,-52.5774167999989,53038.24750992 2025-09-19,02:24:57.000,262,11076423,115045,0,1758248696,13825.697235269989,-52.62676071000169,53038.268471280004 2025-09-19,02:24:58.000,262,11076319,114965,0,1758248697,13825.724180509998,-52.65495722999913,53038.240522800006 2025-09-19,02:24:59.000,262,11076451,114765,0,1758248698,13825.724180509998,-52.64085897000041,53038.28244552001 2025-09-19,02:25:00.000,262,11076364,114845,0,1758248699,13825.771334679994,-52.62676071000169,53038.2754584 2025-09-19,02:25:01.000,262,11076441,114925,0,1758248700,13825.757862059989,-52.63380984000105,53038.289432640006 2025-09-19,02:25:02.000,262,11076399,114765,0,1758248701,13825.818488849989,-52.64790809999977,53038.268471280004 2025-09-19,02:25:03.000,262,11076426,115205,0,1758248702,13825.845434089999,-52.62676071000169,53038.30340688 2025-09-19,02:25:04.000,262,11076396,114885,0,1758248703,13825.91953349999,-52.61971158000233,53038.24750992 2025-09-19,02:25:05.000,262,11076386,114685,0,1758248704,13825.953215049994,-52.63380984000105,53038.31039400001 2025-09-19,02:25:06.000,262,11076394,114845,0,1758248705,13826.00036921999,-52.63380984000105,53038.30340688 2025-09-19,02:25:07.000,262,11076383,114845,0,1758248706,13826.00036921999,-52.62676071000169,53038.31738112 2025-09-19,02:25:08.000,262,11076406,114845,0,1758248707,13826.02731446,-52.57036766999954,53038.31738112 2025-09-19,02:25:09.000,262,11076365,114605,0,1758248708,13826.034050769995,-52.55626941000082,53038.38026520001 2025-09-19,02:25:10.000,262,11076377,115005,0,1758248709,13826.094677559995,-52.542171150002105,53038.40122656001 2025-09-19,02:25:11.000,262,11076425,114845,0,1758248710,13826.06773232,-52.492827239999315,53038.38026520001 2025-09-19,02:25:12.000,262,11076461,114565,0,1758248711,13826.074468629995,-52.485778109999956,53038.36629096 2025-09-19,02:25:13.000,262,11076398,114765,0,1758248712,13826.10141386999,-52.42938506999781,53038.38026520001 2025-09-19,02:25:14.000,262,11076378,114965,0,1758248713,13826.12162279999,-52.42233593999845,53038.39423944 2025-09-19,02:25:15.000,262,11076393,114885,0,1758248714,13826.135095419995,-52.35889376999694,53038.4152008 2025-09-19,02:25:16.000,262,11076416,115045,0,1758248715,13826.08794125,-52.33774637999886,53038.408213680006 2025-09-19,02:25:17.000,262,11076464,114565,0,1758248716,13826.094677559995,-52.302500730002066,53038.42218792 2025-09-19,02:25:18.000,262,11076407,114765,0,1758248717,13826.10141386999,-52.267255079997994,53038.408213680006 2025-09-19,02:25:19.000,262,11076415,114765,0,1758248718,13826.06099600999,-52.23905856000056,53038.39423944 2025-09-19,02:25:20.000,262,11076392,114765,0,1758248719,13826.00710553,-52.217911169995205,53038.436162160004 2025-09-19,02:25:21.000,262,11076415,114765,0,1758248720,13826.00036921999,-52.203812909996486,53038.46411064 2025-09-19,02:25:22.000,262,11076458,114885,0,1758248721,13825.96668767,-52.17561638999905,53038.40122656001 2025-09-19,02:25:23.000,262,11076399,114845,0,1758248722,13825.95995135999,-52.16151813000033,53038.436162160004 2025-09-19,02:25:24.000,262,11076396,114685,0,1758248723,13825.912797189994,-52.140370740002254,53038.42917504001 2025-09-19,02:25:25.000,262,11076423,115165,0,1758248724,13825.892588259994,-52.15446900000097,53038.42218792 2025-09-19,02:25:26.000,262,11076409,114685,0,1758248725,13825.852170399994,-52.16151813000033,53038.42917504001 2025-09-19,02:25:27.000,262,11076391,115005,0,1758248726,13825.83869777999,-52.11217421999754,53038.42917504001 2025-09-19,02:25:28.000,262,11076421,114725,0,1758248727,13825.778070989989,-52.15446900000097,53038.46411064 2025-09-19,02:25:29.000,262,11076393,114885,0,1758248728,13825.757862059989,-52.16151813000033,53038.436162160004 2025-09-19,02:25:30.000,262,11076446,114805,0,1758248729,13825.757862059989,-52.18971464999777,53038.47808488001 2025-09-19,02:25:31.000,262,11076459,114805,0,1758248730,13825.757862059989,-52.19676377999713,53038.38026520001 2025-09-19,02:25:32.000,262,11076406,114845,0,1758248731,13825.677026339989,-52.18971464999777,53038.40122656001 2025-09-19,02:25:33.000,262,11076430,114925,0,1758248732,13825.697235269989,-52.23905856000056,53038.38026520001 2025-09-19,02:25:34.000,262,11076376,114925,0,1758248733,13825.697235269989,-52.267255079997994,53038.38026520001 2025-09-19,02:25:35.000,262,11076482,114645,0,1758248734,13825.670290029993,-52.274304209997354,53038.45013640001 2025-09-19,02:25:36.000,262,11076402,114525,0,1758248735,13825.643344789998,-52.29545159999543,53038.42218792 2025-09-19,02:25:37.000,262,11076431,114645,0,1758248736,13825.656817409988,-52.33774637999886,53038.39423944 2025-09-19,02:25:38.000,262,11076406,114685,0,1758248737,13825.677026339989,-52.40118855000037,53038.4152008 2025-09-19,02:25:39.000,262,11076436,114605,0,1758248738,13825.670290029993,-52.38709029000165,53038.38026520001 2025-09-19,02:25:40.000,262,11076410,114805,0,1758248739,13825.724180509998,-52.42938506999781,53038.39423944 2025-09-19,02:25:41.000,262,11076446,114725,0,1758248740,13825.717444199989,-52.42938506999781,53038.37327808 2025-09-19,02:25:42.000,262,11076462,114685,0,1758248741,13825.811752539994,-52.38709029000165,53038.387252320004 2025-09-19,02:25:43.000,262,11076374,115005,0,1758248742,13825.798279919989,-52.37299202999566,53038.4152008 2025-09-19,02:25:44.000,262,11076399,114845,0,1758248743,13825.818488849989,-52.33774637999886,53038.36629096 2025-09-19,02:25:45.000,262,11076388,114805,0,1758248744,13825.89932456999,-52.316598990000784,53038.37327808 2025-09-19,02:25:46.000,262,11076418,114645,0,1758248745,13825.89932456999,-52.3306972499995,53038.36629096 2025-09-19,02:25:47.000,262,11076428,114765,0,1758248746,13825.92626981,-52.38004116000229,53038.408213680006 2025-09-19,02:25:48.000,262,11076394,114885,0,1758248747,13825.953215049994,-52.33774637999886,53038.35231672 2025-09-19,02:25:49.000,262,11076381,115005,0,1758248748,13825.973423979995,-52.316598990000784,53038.40122656001 2025-09-19,02:25:50.000,262,11076453,114805,0,1758248749,13826.04078707999,-52.316598990000784,53038.38026520001 2025-09-19,02:25:51.000,262,11076460,114765,0,1758248750,13826.034050769995,-52.37299202999566,53038.408213680006 2025-09-19,02:25:52.000,262,11076439,114525,0,1758248751,13826.06773232,-52.35889376999694,53038.42218792 2025-09-19,02:25:53.000,262,11076430,114725,0,1758248752,13826.10141386999,-52.302500730002066,53038.4152008 2025-09-19,02:25:54.000,262,11076407,114685,0,1758248753,13826.16204065999,-52.28135333999671,53038.4152008 2025-09-19,02:25:55.000,262,11076388,114765,0,1758248754,13826.18224958999,-52.24610768999992,53038.45013640001 2025-09-19,02:25:56.000,262,11076410,114805,0,1758248755,13826.16877697,-52.210862039995845,53038.45013640001 2025-09-19,02:25:57.000,262,11076387,114725,0,1758248756,13826.175513279995,-52.18971464999777,53038.47808488001 2025-09-19,02:25:58.000,262,11076422,114885,0,1758248757,13826.22266744999,-52.14741987000161,53038.5200076 2025-09-19,02:25:59.000,262,11076436,114965,0,1758248758,13826.215931139996,-52.11217421999754,53038.52699472001 2025-09-19,02:26:00.000,262,11076397,114805,0,1758248759,13826.18224958999,-52.091026829999464,53038.51302048 2025-09-19,02:26:01.000,262,11076445,114765,0,1758248760,13826.1889859,-52.06987944000139,53038.54795608001 2025-09-19,02:26:02.000,262,11076416,114845,0,1758248761,13826.18224958999,-52.0205355299986,53038.56193032 2025-09-19,02:26:03.000,262,11076402,114725,0,1758248762,13826.14183172999,-51.9852898800018,53038.56193032 2025-09-19,02:26:04.000,262,11076393,114765,0,1758248763,13826.12835911,-51.9852898800018,53038.52699472001 2025-09-19,02:26:05.000,262,11076396,114765,0,1758248764,13826.094677559995,-51.978240749995166,53038.554943200004 2025-09-19,02:26:06.000,262,11076468,114725,0,1758248765,13826.054259699995,-51.99938814000052,53038.54795608001 2025-09-19,02:26:07.000,262,11076438,114925,0,1758248766,13826.04078707999,-52.00643726999988,53038.53398184 2025-09-19,02:26:08.000,262,11076384,114725,0,1758248767,13825.9868966,-51.95004422999773,53038.56193032 2025-09-19,02:26:09.000,262,11076401,114565,0,1758248768,13825.95995135999,-51.97119161999581,53038.56891744001 2025-09-19,02:26:10.000,262,11076445,114845,0,1758248769,13825.912797189994,-51.978240749995166,53038.575904560006 2025-09-19,02:26:11.000,262,11076409,115165,0,1758248770,13825.90606088,-51.9852898800018,53038.61084016 2025-09-19,02:26:12.000,262,11076378,114885,0,1758248771,13825.885851949999,-52.01348639999924,53038.56891744001 2025-09-19,02:26:13.000,262,11076459,114725,0,1758248772,13825.85890670999,-52.027584659997956,53038.56891744001 2025-09-19,02:26:14.000,262,11076434,114765,0,1758248773,13825.818488849989,-52.01348639999924,53038.56193032 2025-09-19,02:26:15.000,262,11076417,114885,0,1758248774,13825.798279919989,-52.05578117999539,53038.56891744001 2025-09-19,02:26:16.000,262,11076418,114645,0,1758248775,13825.798279919989,-52.041682919996674,53038.54795608001 2025-09-19,02:26:17.000,262,11076412,114885,0,1758248776,13825.730916819994,-52.06283031000203,53038.554943200004 2025-09-19,02:26:18.000,262,11076430,114685,0,1758248777,13825.710707889994,-52.083977700000105,53038.54096896 2025-09-19,02:26:19.000,262,11076462,114645,0,1758248778,13825.690498959993,-52.10512508999818,53038.53398184 2025-09-19,02:26:20.000,262,11076421,114885,0,1758248779,13825.697235269989,-52.091026829999464,53038.52699472001 2025-09-19,02:26:21.000,262,11076393,114765,0,1758248780,13825.737653129989,-52.140370740002254,53038.54795608001 2025-09-19,02:26:22.000,262,11076348,114725,0,1758248781,13825.717444199989,-52.16151813000033,53038.53398184 2025-09-19,02:26:23.000,262,11076412,114405,0,1758248782,13825.690498959993,-52.16151813000033,53038.554943200004 2025-09-19,02:26:24.000,262,11076451,114925,0,1758248783,13825.764598369999,-52.16856725999969,53038.53398184 2025-09-19,02:26:25.000,262,11076429,114925,0,1758248784,13825.724180509998,-52.16856725999969,53038.54096896 2025-09-19,02:26:26.000,262,11076457,114645,0,1758248785,13825.697235269989,-52.15446900000097,53038.49904624001 2025-09-19,02:26:27.000,262,11076399,114645,0,1758248786,13825.724180509998,-52.15446900000097,53038.54096896 2025-09-19,02:26:28.000,262,11076437,115045,0,1758248787,13825.764598369999,-52.140370740002254,53038.5200076 2025-09-19,02:26:29.000,262,11076457,114645,0,1758248788,13825.744389439998,-52.17561638999905,53038.47109776 2025-09-19,02:26:30.000,262,11076433,114645,0,1758248789,13825.764598369999,-52.14741987000161,53038.485072 2025-09-19,02:26:31.000,262,11076392,114925,0,1758248790,13825.791543609994,-52.09807595999882,53038.51302048 2025-09-19,02:26:32.000,262,11076426,114805,0,1758248791,13825.818488849989,-52.16151813000033,53038.5200076 2025-09-19,02:26:33.000,262,11076443,114685,0,1758248792,13825.852170399994,-52.12627247999626,53038.49904624001 2025-09-19,02:26:34.000,262,11076420,114885,0,1758248793,13825.818488849989,-52.1192233499969,53038.49904624001 2025-09-19,02:26:35.000,262,11076397,114845,0,1758248794,13825.89932456999,-52.083977700000105,53038.49205912 2025-09-19,02:26:36.000,262,11076456,114725,0,1758248795,13825.872379329994,-52.04873204999603,53038.5200076 2025-09-19,02:26:37.000,262,11076415,114885,0,1758248796,13825.852170399994,-52.083977700000105,53038.54795608001 2025-09-19,02:26:38.000,262,11076442,115085,0,1758248797,13825.852170399994,-52.05578117999539,53038.506033360005 2025-09-19,02:26:39.000,262,11076478,115005,0,1758248798,13825.845434089999,-51.99938814000052,53038.54096896 2025-09-19,02:26:40.000,262,11076426,115045,0,1758248799,13825.872379329994,-52.06283031000203,53038.56891744001 2025-09-19,02:26:41.000,262,11076446,114685,0,1758248800,13825.872379329994,-52.034633789997315,53038.52699472001 2025-09-19,02:26:42.000,262,11076473,115205,0,1758248801,13825.85890670999,-51.9852898800018,53038.56193032 2025-09-19,02:26:43.000,262,11076396,115045,0,1758248802,13825.85890670999,-51.9852898800018,53038.56193032 2025-09-19,02:26:44.000,262,11076425,115045,0,1758248803,13825.805016229999,-51.96414248999645,53038.54096896 2025-09-19,02:26:45.000,262,11076437,114885,0,1758248804,13825.85890670999,-51.93594596999901,53038.58289168 2025-09-19,02:26:46.000,262,11076454,114645,0,1758248805,13825.825225159999,-51.95709335999709,53038.56891744001 2025-09-19,02:26:47.000,262,11076435,115005,0,1758248806,13825.818488849989,-51.93594596999901,53038.624814400006 2025-09-19,02:26:48.000,262,11076445,114845,0,1758248807,13825.811752539994,-51.93594596999901,53038.575904560006 2025-09-19,02:26:49.000,262,11076412,114845,0,1758248808,13825.83869777999,-51.978240749995166,53038.575904560006 2025-09-19,02:26:50.000,262,11076414,114685,0,1758248809,13825.83869777999,-51.97119161999581,53038.603853040004 2025-09-19,02:26:51.000,262,11076429,114925,0,1758248810,13825.805016229999,-51.99233901000116,53038.61782728001 2025-09-19,02:26:52.000,262,11076416,114805,0,1758248811,13825.784807299999,-51.97119161999581,53038.59686592001 2025-09-19,02:26:53.000,262,11076475,114765,0,1758248812,13825.805016229999,-51.99938814000052,53038.56193032 2025-09-19,02:26:54.000,262,11076412,114685,0,1758248813,13825.744389439998,-51.978240749995166,53038.52699472001 2025-09-19,02:26:55.000,262,11076416,114725,0,1758248814,13825.710707889994,-51.95709335999709,53038.61782728001 2025-09-19,02:26:56.000,262,11076441,114765,0,1758248815,13825.717444199989,-51.9852898800018,53038.603853040004 2025-09-19,02:26:57.000,262,11076427,114605,0,1758248816,13825.717444199989,-52.0205355299986,53038.63878864 2025-09-19,02:26:58.000,262,11076393,114765,0,1758248817,13825.683762649998,-52.0205355299986,53038.61782728001 2025-09-19,02:26:59.000,262,11076491,114725,0,1758248818,13825.690498959993,-51.99938814000052,53038.624814400006 2025-09-19,02:27:00.000,262,11076463,114845,0,1758248819,13825.683762649998,-52.0205355299986,53038.61084016 2025-09-19,02:27:01.000,262,11076462,114845,0,1758248820,13825.609663239993,-51.99938814000052,53038.63180152 2025-09-19,02:27:02.000,262,11076357,114805,0,1758248821,13825.602926929998,-51.99938814000052,53038.58289168 2025-09-19,02:27:03.000,262,11076404,115045,0,1758248822,13825.609663239993,-51.978240749995166,53038.624814400006 2025-09-19,02:27:04.000,262,11076454,114845,0,1758248823,13825.616399549988,-51.978240749995166,53038.63180152 2025-09-19,02:27:05.000,262,11076466,114885,0,1758248824,13825.656817409988,-51.978240749995166,53038.63878864 2025-09-19,02:27:06.000,262,11076421,114685,0,1758248825,13825.602926929998,-51.96414248999645,53038.59686592001 2025-09-19,02:27:07.000,262,11076400,114885,0,1758248826,13825.609663239993,-51.978240749995166,53038.64577576001 2025-09-19,02:27:08.000,262,11076462,114805,0,1758248827,13825.582717999998,-51.92889683999965,53038.5898788 2025-09-19,02:27:09.000,262,11076500,115045,0,1758248828,13825.609663239993,-51.95709335999709,53038.575904560006 2025-09-19,02:27:10.000,262,11076472,114645,0,1758248829,13825.629872169993,-51.94299509999837,53038.5898788 2025-09-19,02:27:11.000,262,11076460,114685,0,1758248830,13825.636608479988,-51.92889683999965,53038.61782728001 2025-09-19,02:27:12.000,262,11076453,114885,0,1758248831,13825.710707889994,-51.92184771000029,53038.64577576001 2025-09-19,02:27:13.000,262,11076407,114725,0,1758248832,13825.643344789998,-51.900700320002215,53038.64577576001 2025-09-19,02:27:14.000,262,11076393,114805,0,1758248833,13825.677026339989,-51.900700320002215,53038.63878864 2025-09-19,02:27:15.000,262,11076447,114685,0,1758248834,13825.710707889994,-51.92184771000029,53038.63878864 2025-09-19,02:27:16.000,262,11076468,114565,0,1758248835,13825.771334679994,-51.93594596999901,53038.673724240005 2025-09-19,02:27:17.000,262,11076422,114845,0,1758248836,13825.771334679994,-51.914798580000934,53038.68769848 2025-09-19,02:27:18.000,262,11076485,114885,0,1758248837,13825.751125749994,-51.92889683999965,53038.69468560001 2025-09-19,02:27:19.000,262,11076500,114765,0,1758248838,13825.784807299999,-51.914798580000934,53038.65975 2025-09-19,02:27:20.000,262,11076488,115165,0,1758248839,13825.791543609994,-51.900700320002215,53038.673724240005 2025-09-19,02:27:21.000,262,11076439,114885,0,1758248840,13825.798279919989,-51.865454669998144,53038.65276288 2025-09-19,02:27:22.000,262,11076470,114485,0,1758248841,13825.764598369999,-51.900700320002215,53038.68769848 2025-09-19,02:27:23.000,262,11076444,114765,0,1758248842,13825.805016229999,-51.93594596999901,53038.61782728001 2025-09-19,02:27:24.000,262,11076495,114685,0,1758248843,13825.791543609994,-51.907749450001575,53038.624814400006 2025-09-19,02:27:25.000,262,11076458,115205,0,1758248844,13825.818488849989,-51.907749450001575,53038.673724240005 2025-09-19,02:27:26.000,262,11076372,114765,0,1758248845,13825.771334679994,-51.89365118999558,53038.68769848 2025-09-19,02:27:27.000,262,11076428,114565,0,1758248846,13825.798279919989,-51.92184771000029,53038.64577576001 2025-09-19,02:27:28.000,262,11076438,115045,0,1758248847,13825.771334679994,-51.92184771000029,53038.65975 2025-09-19,02:27:29.000,262,11076479,114805,0,1758248848,13825.784807299999,-51.914798580000934,53038.64577576001 2025-09-19,02:27:30.000,262,11076436,114925,0,1758248849,13825.798279919989,-51.92184771000029,53038.66673712001 2025-09-19,02:27:31.000,262,11076444,114725,0,1758248850,13825.805016229999,-51.914798580000934,53038.64577576001 2025-09-19,02:27:32.000,262,11076493,115005,0,1758248851,13825.764598369999,-51.92889683999965,53038.65276288 2025-09-19,02:27:33.000,262,11076497,114685,0,1758248852,13825.784807299999,-51.900700320002215,53038.603853040004 2025-09-19,02:27:34.000,262,11076475,114965,0,1758248853,13825.751125749994,-51.914798580000934,53038.61084016 2025-09-19,02:27:35.000,262,11076472,114765,0,1758248854,13825.730916819994,-51.88660205999622,53038.63878864 2025-09-19,02:27:36.000,262,11076505,114765,0,1758248855,13825.751125749994,-51.87955292999686,53038.65276288 2025-09-19,02:27:37.000,262,11076467,114805,0,1758248856,13825.730916819994,-51.89365118999558,53038.66673712001 2025-09-19,02:27:38.000,262,11076396,114725,0,1758248857,13825.744389439998,-51.87955292999686,53038.63878864 2025-09-19,02:27:39.000,262,11076480,114605,0,1758248858,13825.717444199989,-51.851356409999426,53038.66673712001 2025-09-19,02:27:40.000,262,11076485,115085,0,1758248859,13825.717444199989,-51.87955292999686,53038.63878864 2025-09-19,02:27:41.000,262,11076487,114885,0,1758248860,13825.663553719998,-51.865454669998144,53038.68769848 2025-09-19,02:27:42.000,262,11076519,114685,0,1758248861,13825.670290029993,-51.8725037999975,53038.673724240005 2025-09-19,02:27:43.000,262,11076442,114965,0,1758248862,13825.677026339989,-51.858405539998785,53038.68769848 2025-09-19,02:27:44.000,262,11076497,114685,0,1758248863,13825.650081099993,-51.851356409999426,53038.58289168 2025-09-19,02:27:45.000,262,11076449,114885,0,1758248864,13825.650081099993,-51.816110759995354,53038.575904560006 2025-09-19,02:27:46.000,262,11076474,115005,0,1758248865,13825.670290029993,-51.83020902000135,53038.61782728001 2025-09-19,02:27:47.000,262,11076472,114845,0,1758248866,13825.643344789998,-51.844307280000066,53038.64577576001 2025-09-19,02:27:48.000,262,11076454,114685,0,1758248867,13825.677026339989,-51.844307280000066,53038.673724240005 2025-09-19,02:27:49.000,262,11076457,114885,0,1758248868,13825.629872169993,-51.83725815000071,53038.673724240005 2025-09-19,02:27:50.000,262,11076442,114645,0,1758248869,13825.670290029993,-51.82315989000199,53038.65975 2025-09-19,02:27:51.000,262,11076414,114885,0,1758248870,13825.663553719998,-51.83725815000071,53038.68769848 2025-09-19,02:27:52.000,262,11076430,114645,0,1758248871,13825.650081099993,-51.8725037999975,53038.70865984 2025-09-19,02:27:53.000,262,11076431,114685,0,1758248872,13825.670290029993,-51.858405539998785,53038.68769848 2025-09-19,02:27:54.000,262,11076500,114925,0,1758248873,13825.650081099993,-51.83725815000071,53038.624814400006 2025-09-19,02:27:55.000,262,11076452,115045,0,1758248874,13825.690498959993,-51.858405539998785,53038.673724240005 2025-09-19,02:27:56.000,262,11076452,114685,0,1758248875,13825.670290029993,-51.82315989000199,53038.61782728001 2025-09-19,02:27:57.000,262,11076486,114645,0,1758248876,13825.724180509998,-51.816110759995354,53038.68071136 2025-09-19,02:27:58.000,262,11076418,115045,0,1758248877,13825.737653129989,-51.802012499996636,53038.673724240005 2025-09-19,02:27:59.000,262,11076499,114685,0,1758248878,13825.724180509998,-51.82315989000199,53038.66673712001 2025-09-19,02:28:00.000,262,11076529,114765,0,1758248879,13825.717444199989,-51.7738159799992,53038.68071136 2025-09-19,02:28:01.000,262,11076509,115045,0,1758248880,13825.697235269989,-51.7738159799992,53038.68071136 2025-09-19,02:28:02.000,262,11076474,114925,0,1758248881,13825.751125749994,-51.7738159799992,53038.71564696001 2025-09-19,02:28:03.000,262,11076441,114765,0,1758248882,13825.764598369999,-51.73152119999577,53038.69468560001 2025-09-19,02:28:04.000,262,11076496,114525,0,1758248883,13825.771334679994,-51.73857032999513,53038.722634080004 2025-09-19,02:28:05.000,262,11076446,114725,0,1758248884,13825.818488849989,-51.70332467999833,53038.75058256 2025-09-19,02:28:06.000,262,11076524,114885,0,1758248885,13825.791543609994,-51.675128160000895,53038.75058256 2025-09-19,02:28:07.000,262,11076454,115045,0,1758248886,13825.778070989989,-51.65398076999554,53038.743595440006 2025-09-19,02:28:09.000,262,11076494,115125,0,1758248888,13825.831961469994,-51.625784249998105,53038.75058256 2025-09-19,02:28:10.000,262,11076483,114965,0,1758248889,13825.784807299999,-51.65398076999554,53038.80647952 2025-09-19,02:28:11.000,262,11076459,114885,0,1758248890,13825.831961469994,-51.61168598999939,53038.75756968 2025-09-19,02:28:12.000,262,11076453,114965,0,1758248891,13825.818488849989,-51.63988250999682,53038.75058256 2025-09-19,02:28:13.000,262,11076517,114605,0,1758248892,13825.85890670999,-51.632833379997464,53038.841415120005 2025-09-19,02:28:14.000,262,11076419,115005,0,1758248893,13825.845434089999,-51.632833379997464,53038.84840224 2025-09-19,02:28:15.000,262,11076445,114885,0,1758248894,13825.811752539994,-51.60463686000003,53038.82744088 2025-09-19,02:28:16.000,262,11076475,114645,0,1758248895,13825.831961469994,-51.61168598999939,53038.84840224 2025-09-19,02:28:17.000,262,11076413,114805,0,1758248896,13825.818488849989,-51.58348947000195,53038.841415120005 2025-09-19,02:28:18.000,262,11076454,114725,0,1758248897,13825.845434089999,-51.58348947000195,53038.82744088 2025-09-19,02:28:19.000,262,11076478,114565,0,1758248898,13825.818488849989,-51.576440339995315,53038.84840224 2025-09-19,02:28:20.000,262,11076478,114925,0,1758248899,13825.764598369999,-51.58348947000195,53038.83442800001 2025-09-19,02:28:21.000,262,11076480,115045,0,1758248900,13825.764598369999,-51.54824381999788,53038.82045376 2025-09-19,02:28:22.000,262,11076483,114845,0,1758248901,13825.771334679994,-51.54119468999852,53038.82744088 2025-09-19,02:28:23.000,262,11076489,114845,0,1758248902,13825.751125749994,-51.59053860000131,53038.90429920001 2025-09-19,02:28:24.000,262,11076512,114885,0,1758248903,13825.784807299999,-51.61168598999939,53038.89731208 2025-09-19,02:28:25.000,262,11076440,114725,0,1758248904,13825.778070989989,-51.64693163999618,53038.85538936 2025-09-19,02:28:26.000,262,11076529,114885,0,1758248905,13825.717444199989,-51.65398076999554,53038.87635072 2025-09-19,02:28:27.000,262,11076484,115045,0,1758248906,13825.717444199989,-51.682177290000254,53038.8693636 2025-09-19,02:28:28.000,262,11076503,115045,0,1758248907,13825.710707889994,-51.70332467999833,53038.88333784001 2025-09-19,02:28:29.000,262,11076450,115045,0,1758248908,13825.690498959993,-51.70332467999833,53038.841415120005 2025-09-19,02:28:30.000,262,11076458,114805,0,1758248909,13825.724180509998,-51.71037380999769,53038.85538936 2025-09-19,02:28:31.000,262,11076477,114765,0,1758248910,13825.703971579998,-51.75971772000048,53038.84840224 2025-09-19,02:28:32.000,262,11076486,114685,0,1758248911,13825.690498959993,-51.75971772000048,53038.82744088 2025-09-19,02:28:33.000,262,11076423,114765,0,1758248912,13825.683762649998,-51.802012499996636,53038.841415120005 2025-09-19,02:28:34.000,262,11076461,114885,0,1758248913,13825.677026339989,-51.78086510999856,53038.82744088 2025-09-19,02:28:35.000,262,11076484,114885,0,1758248914,13825.744389439998,-51.78086510999856,53038.82744088 2025-09-19,02:28:36.000,262,11076550,114965,0,1758248915,13825.764598369999,-51.7738159799992,53038.83442800001 2025-09-19,02:28:37.000,262,11076490,114885,0,1758248916,13825.737653129989,-51.75971772000048,53038.88333784001 2025-09-19,02:28:38.000,262,11076474,114765,0,1758248917,13825.764598369999,-51.78791423999792,53038.85538936 2025-09-19,02:28:39.000,262,11076502,115045,0,1758248918,13825.751125749994,-51.73857032999513,53038.87635072 2025-09-19,02:28:40.000,262,11076528,115045,0,1758248919,13825.757862059989,-51.73857032999513,53038.91827344 2025-09-19,02:28:41.000,262,11076454,114725,0,1758248920,13825.825225159999,-51.74561946000176,53038.91827344 2025-09-19,02:28:42.000,262,11076463,114685,0,1758248921,13825.825225159999,-51.71037380999769,53038.90429920001 2025-09-19,02:28:43.000,262,11076511,114645,0,1758248922,13825.852170399994,-51.675128160000895,53038.890324960004 2025-09-19,02:28:44.000,262,11076479,114685,0,1758248923,13825.87911563999,-51.65398076999554,53038.93224768001 2025-09-19,02:28:45.000,262,11076491,114885,0,1758248924,13825.90606088,-51.64693163999618,53038.890324960004 2025-09-19,02:28:46.000,262,11076511,114925,0,1758248925,13825.93974242999,-51.625784249998105,53038.890324960004 2025-09-19,02:28:47.000,262,11076494,114605,0,1758248926,13825.9868966,-51.68922641999961,53038.84840224 2025-09-19,02:28:48.000,262,11076492,114805,0,1758248927,13826.02057814999,-51.569391209995956,53038.85538936 2025-09-19,02:28:49.000,262,11076494,114805,0,1758248928,13826.04078707999,-51.52004730000044,53038.86237648001 2025-09-19,02:28:50.000,262,11076522,114805,0,1758248929,13826.04078707999,-51.49185077999573,53038.85538936 2025-09-19,02:28:51.000,262,11076510,114845,0,1758248930,13826.06773232,-51.47070338999765,53038.88333784001 2025-09-19,02:28:52.000,262,11076483,114845,0,1758248931,13826.14856804,-51.449555999999575,53038.911286320006 2025-09-19,02:28:53.000,262,11076501,115005,0,1758248932,13826.14183172999,-51.4143103499955,53038.911286320006 2025-09-19,02:28:54.000,262,11076466,115005,0,1758248933,13826.14183172999,-51.4143103499955,53038.89731208 2025-09-19,02:28:55.000,262,11076505,114725,0,1758248934,13826.12835911,-51.442506870000216,53038.911286320006 2025-09-19,02:28:56.000,262,11076494,114805,0,1758248935,13826.195722209995,-51.37906469999871,53038.95320904001 2025-09-19,02:28:57.000,262,11076525,114845,0,1758248936,13826.175513279995,-51.33676991999528,53038.98115752001 2025-09-19,02:28:58.000,262,11076571,114765,0,1758248937,13826.1889859,-51.36496643999999,53038.9741704 2025-09-19,02:28:59.000,262,11076497,114925,0,1758248938,13826.215931139996,-51.32972078999592,53039.00211888001 2025-09-19,02:29:00.000,262,11076487,114765,0,1758248939,13826.20245851999,-51.30857339999784,53039.05102872001 2025-09-19,02:29:01.000,262,11076533,114885,0,1758248940,13826.22940376,-51.30857339999784,53039.00211888001 2025-09-19,02:29:02.000,262,11076538,114765,0,1758248941,13826.29003055,-51.32267165999656,53039.106925680004 2025-09-19,02:29:03.000,262,11076491,115045,0,1758248942,13826.276557929996,-51.32972078999592,53039.009106000005 2025-09-19,02:29:04.000,262,11076472,115005,0,1758248943,13826.283294239991,-51.37201556999935,53039.058015840004 2025-09-19,02:29:05.000,262,11076545,114885,0,1758248944,13826.26982162,-51.35791731000063,53039.0440416 2025-09-19,02:29:06.000,262,11076476,114885,0,1758248945,13826.397811509996,-51.59053860000131,53039.00211888001 2025-09-19,02:29:07.000,262,11076503,114605,0,1758248946,13826.431493060001,-51.618735119998746,53039.009106000005 2025-09-19,02:29:08.000,262,11076502,114845,0,1758248947,13826.431493060001,-51.59758773000067,53039.02308024 2025-09-19,02:29:09.000,262,11076502,114885,0,1758248948,13826.451701990001,-51.59053860000131,53039.00211888001 2025-09-19,02:29:10.000,262,11076521,114725,0,1758248949,13826.438229369996,-51.59053860000131,53039.078977200006 2025-09-19,02:29:11.000,262,11076511,114965,0,1758248950,13826.438229369996,-51.59758773000067,53039.03006736001 2025-09-19,02:29:12.000,262,11076500,114685,0,1758248951,13826.384338889991,-51.5623420799966,53039.07199008001 2025-09-19,02:29:13.000,262,11076496,114925,0,1758248952,13826.418020439996,-51.54824381999788,53039.05102872001 2025-09-19,02:29:14.000,262,11076491,114725,0,1758248953,13826.444965679992,-51.54824381999788,53039.058015840004 2025-09-19,02:29:15.000,262,11076452,114885,0,1758248954,13826.411284130001,-51.5270964299998,53039.1139128 2025-09-19,02:29:16.000,262,11076442,115045,0,1758248955,13826.444965679992,-51.54824381999788,53039.08596432 2025-09-19,02:29:17.000,262,11076501,114565,0,1758248956,13826.471910920001,-51.52004730000044,53039.09993856001 2025-09-19,02:29:18.000,262,11076433,114965,0,1758248957,13826.458438299996,-51.51299817000108,53039.09295144 2025-09-19,02:29:19.000,262,11076409,115045,0,1758248958,13826.505592469992,-51.49185077999573,53039.106925680004 2025-09-19,02:29:20.000,262,11076458,114965,0,1758248959,13826.471910920001,-51.46365425999829,53039.078977200006 2025-09-19,02:29:21.000,262,11076515,114805,0,1758248960,13826.492119850001,-51.47070338999765,53039.12089992001 2025-09-19,02:29:22.000,262,11076515,114965,0,1758248961,13826.478647229997,-51.47070338999765,53039.127887040006 2025-09-19,02:29:23.000,262,11076466,114885,0,1758248962,13826.478647229997,-51.4143103499955,53039.08596432 2025-09-19,02:29:24.000,262,11076474,115125,0,1758248963,13826.512328780002,-51.4143103499955,53039.106925680004 2025-09-19,02:29:25.000,262,11076458,114725,0,1758248964,13826.498856159997,-51.4284086100015,53039.078977200006 2025-09-19,02:29:26.000,262,11076501,115085,0,1758248965,13826.505592469992,-51.393162959997426,53039.12089992001 2025-09-19,02:29:27.000,262,11076477,114965,0,1758248966,13826.532537710002,-51.400212089996785,53039.127887040006 2025-09-19,02:29:28.000,262,11076467,115205,0,1758248967,13826.539274019997,-51.35791731000063,53039.16282264 2025-09-19,02:29:29.000,262,11076469,114685,0,1758248968,13826.519065089997,-51.35086818000127,53039.21173248 2025-09-19,02:29:30.000,262,11076490,115045,0,1758248969,13826.505592469992,-51.32972078999592,53039.21871960001 2025-09-19,02:29:31.000,262,11076503,115045,0,1758248970,13826.532537710002,-51.30857339999784,53039.225706720004 2025-09-19,02:29:32.000,262,11076483,114925,0,1758248971,13826.546010329992,-51.3156225299972,53039.21871960001 2025-09-19,02:29:33.000,262,11076524,114845,0,1758248972,13826.512328780002,-51.273327750001044,53039.16980976001 2025-09-19,02:29:34.000,262,11076503,114845,0,1758248973,13826.546010329992,-51.266278620001685,53039.176796880005 2025-09-19,02:29:35.000,262,11076473,114885,0,1758248974,13826.566219259992,-51.273327750001044,53039.12089992001 2025-09-19,02:29:36.000,262,11076483,114805,0,1758248975,13826.586428189992,-51.23808209999697,53039.2536552 2025-09-19,02:29:37.000,262,11076463,114725,0,1758248976,13826.606637119992,-51.24513122999633,53039.26762944001 2025-09-19,02:29:38.000,262,11076423,114605,0,1758248977,13826.552746640002,-51.223983839998255,53039.183784 2025-09-19,02:29:39.000,262,11076431,115005,0,1758248978,13826.593164500002,-51.231032969997614,53039.274616560004 2025-09-19,02:29:40.000,262,11076531,114965,0,1758248979,13826.599900809997,-51.216934709998895,53039.246668080006 2025-09-19,02:29:41.000,262,11076487,115005,0,1758248980,13826.579691879997,-51.231032969997614,53039.20474536 2025-09-19,02:29:42.000,262,11076442,114885,0,1758248981,13826.606637119992,-51.20283645000018,53039.26762944001 2025-09-19,02:29:43.000,262,11076530,114765,0,1758248982,13826.586428189992,-51.25218035999569,53039.246668080006 2025-09-19,02:29:44.000,262,11076469,115005,0,1758248983,13826.606637119992,-51.231032969997614,53039.274616560004 2025-09-19,02:29:45.000,262,11076509,115005,0,1758248984,13826.606637119992,-51.25218035999569,53039.274616560004 2025-09-19,02:29:46.000,262,11076511,114885,0,1758248985,13826.606637119992,-51.273327750001044,53039.2536552 2025-09-19,02:29:47.000,262,11076504,114725,0,1758248986,13826.647054979992,-51.280376880000404,53039.28859080001 2025-09-19,02:29:48.000,262,11076514,114885,0,1758248987,13826.687472839993,-51.29447513999912,53039.28160368 2025-09-19,02:29:49.000,262,11076464,114685,0,1758248988,13826.694209150002,-51.32972078999592,53039.26762944001 2025-09-19,02:29:50.000,262,11076470,115045,0,1758248989,13826.707681769993,-51.33676991999528,53039.274616560004 2025-09-19,02:29:51.000,262,11076475,114925,0,1758248990,13826.680736529997,-51.32972078999592,53039.28160368 2025-09-19,02:29:52.000,262,11076532,114885,0,1758248991,13826.741363319998,-51.280376880000404,53039.274616560004 2025-09-19,02:29:53.000,262,11076462,114605,0,1758248992,13826.714418080002,-51.33676991999528,53039.28859080001 2025-09-19,02:29:54.000,262,11076472,115125,0,1758248993,13826.727890699993,-51.35086818000127,53039.28859080001 2025-09-19,02:29:55.000,262,11076497,114525,0,1758248994,13826.721154389998,-51.38611382999807,53039.28160368 2025-09-19,02:29:56.000,262,11076462,114645,0,1758248995,13826.714418080002,-51.38611382999807,53039.30256504 2025-09-19,02:29:57.000,262,11076525,114845,0,1758248996,13826.734627010002,-51.37201556999935,53039.30256504 2025-09-19,02:29:58.000,262,11076466,115045,0,1758248997,13826.754835940003,-51.35086818000127,53039.295577920006 2025-09-19,02:29:59.000,262,11076519,115045,0,1758248998,13826.775044870003,-51.407261219996144,53039.344487760005 2025-09-19,02:30:00.000,262,11076465,114845,0,1758248999,13826.741363319998,-51.393162959997426,53039.358462 2025-09-19,02:30:01.000,262,11076506,115125,0,1758249000,13826.741363319998,-51.407261219996144,53039.393397600004 2025-09-19,02:30:02.000,262,11076499,114845,0,1758249001,13826.721154389998,-51.393162959997426,53039.358462 2025-09-19,02:30:03.000,262,11076539,114525,0,1758249002,13826.721154389998,-51.38611382999807,53039.35147488 2025-09-19,02:30:04.000,262,11076511,114885,0,1758249003,13826.727890699993,-51.393162959997426,53039.37942336 2025-09-19,02:30:05.000,262,11076452,115045,0,1758249004,13826.707681769993,-51.37906469999871,53039.358462 2025-09-19,02:30:06.000,262,11076535,114885,0,1758249005,13826.707681769993,-51.34381905000191,53039.37243624 2025-09-19,02:30:07.000,262,11076538,114765,0,1758249006,13826.694209150002,-51.33676991999528,53039.38641048001 2025-09-19,02:30:08.000,262,11076526,114725,0,1758249007,13826.700945459997,-51.34381905000191,53039.37942336 2025-09-19,02:30:09.000,262,11076514,114325,0,1758249008,13826.707681769993,-51.33676991999528,53039.393397600004 2025-09-19,02:30:10.000,262,11076506,114685,0,1758249009,13826.700945459997,-51.35791731000063,53039.42134608 2025-09-19,02:30:11.000,262,11076543,114885,0,1758249010,13826.700945459997,-51.32972078999592,53039.40737184001 2025-09-19,02:30:12.000,262,11076558,114885,0,1758249011,13826.674000220002,-51.30857339999784,53039.37243624 2025-09-19,02:30:13.000,262,11076468,114685,0,1758249012,13826.687472839993,-51.30152426999848,53039.414358960006 2025-09-19,02:30:14.000,262,11076485,114805,0,1758249013,13826.674000220002,-51.30857339999784,53039.37942336 2025-09-19,02:30:15.000,262,11076444,114285,0,1758249014,13826.660527599997,-51.33676991999528,53039.37243624 2025-09-19,02:30:16.000,262,11076495,115085,0,1758249015,13826.687472839993,-51.32267165999656,53039.38641048001 2025-09-19,02:30:17.000,262,11076488,114885,0,1758249016,13826.694209150002,-51.280376880000404,53039.38641048001 2025-09-19,02:30:18.000,262,11076505,114845,0,1758249017,13826.674000220002,-51.30857339999784,53039.42134608 2025-09-19,02:30:19.000,262,11076439,114885,0,1758249018,13826.653791290002,-51.273327750001044,53039.42134608 2025-09-19,02:30:20.000,262,11076543,114885,0,1758249019,13826.606637119992,-51.259229490002326,53039.37243624 2025-09-19,02:30:21.000,262,11076541,114925,0,1758249020,13826.640318669997,-51.273327750001044,53039.393397600004 2025-09-19,02:30:22.000,262,11076513,114805,0,1758249021,13826.606637119992,-51.259229490002326,53039.42134608 2025-09-19,02:30:23.000,262,11076481,114605,0,1758249022,13826.586428189992,-51.280376880000404,53039.42134608 2025-09-19,02:30:24.000,262,11076481,114645,0,1758249023,13826.552746640002,-51.29447513999912,53039.393397600004 2025-09-19,02:30:25.000,262,11076530,114565,0,1758249024,13826.512328780002,-51.280376880000404,53039.393397600004 2025-09-19,02:30:26.000,262,11076506,114885,0,1758249025,13826.525801399992,-51.30152426999848,53039.33750064001 2025-09-19,02:30:27.000,262,11076520,115085,0,1758249026,13826.505592469992,-51.30857339999784,53039.37243624 2025-09-19,02:30:28.000,262,11076461,114845,0,1758249027,13826.525801399992,-51.32267165999656,53039.344487760005 2025-09-19,02:30:29.000,262,11076473,114845,0,1758249028,13826.458438299996,-51.30857339999784,53039.30955216 2025-09-19,02:30:30.000,262,11076540,114725,0,1758249029,13826.438229369996,-51.32267165999656,53039.35147488 2025-09-19,02:30:31.000,262,11076519,115005,0,1758249030,13826.465174609992,-51.33676991999528,53039.3235264 2025-09-19,02:30:32.000,262,11076530,114725,0,1758249031,13826.424756749992,-51.37201556999935,53039.30955216 2025-09-19,02:30:33.000,262,11076534,114885,0,1758249032,13826.370866270001,-51.4284086100015,53039.37942336 2025-09-19,02:30:34.000,262,11076523,114885,0,1758249033,13826.35065734,-51.43545774000086,53039.37942336 2025-09-19,02:30:35.000,262,11076510,114765,0,1758249034,13826.31023948,-51.43545774000086,53039.344487760005 2025-09-19,02:30:36.000,262,11076489,114565,0,1758249035,13826.283294239991,-51.456605129998934,53039.37243624 2025-09-19,02:30:37.000,262,11076515,114805,0,1758249036,13826.22266744999,-51.48480164999637,53039.38641048001 2025-09-19,02:30:38.000,262,11076523,114845,0,1758249037,13826.24961269,-51.48480164999637,53039.33750064001 2025-09-19,02:30:39.000,262,11076487,114885,0,1758249038,13826.24961269,-51.49185077999573,53039.295577920006 2025-09-19,02:30:40.000,262,11076537,114605,0,1758249039,13826.22940376,-51.49889990999509,53039.36544912001 2025-09-19,02:30:41.000,262,11076499,114845,0,1758249040,13826.215931139996,-51.5270964299998,53039.31653928001 2025-09-19,02:30:42.000,262,11076568,114885,0,1758249041,13826.256348999996,-51.54119468999852,53039.38641048001 2025-09-19,02:30:43.000,262,11076480,114805,0,1758249042,13826.24287637999,-51.54119468999852,53039.28859080001 2025-09-19,02:30:44.000,262,11076477,114645,0,1758249043,13826.22940376,-51.58348947000195,53039.30955216 2025-09-19,02:30:45.000,262,11076491,114685,0,1758249044,13826.24287637999,-51.59053860000131,53039.33051352 2025-09-19,02:30:46.000,262,11076482,114685,0,1758249045,13826.24961269,-51.54824381999788,53039.30955216 2025-09-19,02:30:47.000,262,11076485,114925,0,1758249046,13826.29003055,-51.59053860000131,53039.33750064001 2025-09-19,02:30:48.000,262,11076469,114685,0,1758249047,13826.323712099991,-51.58348947000195,53039.36544912001 2025-09-19,02:30:49.000,262,11076493,114765,0,1758249048,13826.337184719996,-51.61168598999939,53039.3235264 2025-09-19,02:30:50.000,262,11076549,114685,0,1758249049,13826.337184719996,-51.5623420799966,53039.358462 2025-09-19,02:30:51.000,262,11076520,114485,0,1758249050,13826.33044841,-51.58348947000195,53039.30256504 2025-09-19,02:30:52.000,262,11076513,114845,0,1758249051,13826.384338889991,-51.576440339995315,53039.37942336 2025-09-19,02:30:53.000,262,11076498,114845,0,1758249052,13826.370866270001,-51.5270964299998,53039.36544912001 2025-09-19,02:30:54.000,262,11076465,114725,0,1758249053,13826.370866270001,-51.5270964299998,53039.358462 2025-09-19,02:30:55.000,262,11076518,115005,0,1758249054,13826.444965679992,-51.55529294999724,53039.36544912001 2025-09-19,02:30:56.000,262,11076544,114845,0,1758249055,13826.498856159997,-51.53414555999916,53039.358462 2025-09-19,02:30:57.000,262,11076548,115045,0,1758249056,13826.485383539992,-51.52004730000044,53039.36544912001 2025-09-19,02:30:58.000,262,11076496,114525,0,1758249057,13826.492119850001,-51.5270964299998,53039.43532032001 2025-09-19,02:30:59.000,262,11076495,114805,0,1758249058,13826.593164500002,-51.49185077999573,53039.414358960006 2025-09-19,02:31:00.000,262,11076548,114885,0,1758249059,13826.593164500002,-51.49185077999573,53039.4283332 2025-09-19,02:31:01.000,262,11076522,114925,0,1758249060,13826.606637119992,-51.47775251999701,53039.414358960006 2025-09-19,02:31:02.000,262,11076513,114845,0,1758249061,13826.626846049992,-51.47775251999701,53039.512178640005 2025-09-19,02:31:03.000,262,11076515,114845,0,1758249062,13826.579691879997,-51.48480164999637,53039.43532032001 2025-09-19,02:31:04.000,262,11076530,114725,0,1758249063,13826.626846049992,-51.49185077999573,53039.48423016001 2025-09-19,02:31:05.000,262,11076543,114845,0,1758249064,13826.653791290002,-51.51299817000108,53039.414358960006 2025-09-19,02:31:06.000,262,11076530,114885,0,1758249065,13826.667263909992,-51.47775251999701,53039.44929456 2025-09-19,02:31:07.000,262,11076513,114765,0,1758249066,13826.687472839993,-51.47775251999701,53039.49121728 2025-09-19,02:31:08.000,262,11076521,114845,0,1758249067,13826.694209150002,-51.49889990999509,53039.45628168001 2025-09-19,02:31:09.000,262,11076530,114885,0,1758249068,13826.721154389998,-51.47775251999701,53039.50519152001 2025-09-19,02:31:10.000,262,11076508,114845,0,1758249069,13826.680736529997,-51.505949040001724,53039.45628168001 2025-09-19,02:31:11.000,262,11076497,114845,0,1758249070,13826.707681769993,-51.49185077999573,53039.49121728 2025-09-19,02:31:12.000,262,11076538,115005,0,1758249071,13826.707681769993,-51.51299817000108,53039.50519152001 2025-09-19,02:31:13.000,262,11076554,114805,0,1758249072,13826.647054979992,-51.505949040001724,53039.52615288 2025-09-19,02:31:14.000,262,11076540,114645,0,1758249073,13826.653791290002,-51.49185077999573,53039.4982044 2025-09-19,02:31:15.000,262,11076508,114605,0,1758249074,13826.667263909992,-51.505949040001724,53039.53314000001 2025-09-19,02:31:16.000,262,11076541,114765,0,1758249075,13826.613373430002,-51.53414555999916,53039.48423016001 2025-09-19,02:31:17.000,262,11076492,114805,0,1758249076,13826.606637119992,-51.47775251999701,53039.512178640005 2025-09-19,02:31:18.000,262,11076517,114805,0,1758249077,13826.647054979992,-51.47775251999701,53039.47025592 2025-09-19,02:31:19.000,262,11076497,114685,0,1758249078,13826.593164500002,-51.48480164999637,53039.442307440004 2025-09-19,02:31:20.000,262,11076516,114565,0,1758249079,13826.559482949997,-51.49889990999509,53039.47724304 2025-09-19,02:31:21.000,262,11076525,114805,0,1758249080,13826.593164500002,-51.49889990999509,53039.47724304 2025-09-19,02:31:22.000,262,11076541,114965,0,1758249081,13826.505592469992,-51.51299817000108,53039.52615288 2025-09-19,02:31:23.000,262,11076538,114885,0,1758249082,13826.519065089997,-51.52004730000044,53039.51916576 2025-09-19,02:31:24.000,262,11076565,115045,0,1758249083,13826.512328780002,-51.52004730000044,53039.47724304 2025-09-19,02:31:25.000,262,11076520,114765,0,1758249084,13826.498856159997,-51.47775251999701,53039.47724304 2025-09-19,02:31:26.000,262,11076490,114725,0,1758249085,13826.498856159997,-51.46365425999829,53039.49121728 2025-09-19,02:31:27.000,262,11076559,114965,0,1758249086,13826.492119850001,-51.456605129998934,53039.512178640005 2025-09-19,02:31:28.000,262,11076512,115165,0,1758249087,13826.471910920001,-51.456605129998934,53039.49121728 2025-09-19,02:31:29.000,262,11076483,114885,0,1758249088,13826.478647229997,-51.49185077999573,53039.44929456 2025-09-19,02:31:30.000,262,11076534,114685,0,1758249089,13826.485383539992,-51.46365425999829,53039.47724304 2025-09-19,02:31:31.000,262,11076559,115045,0,1758249090,13826.492119850001,-51.456605129998934,53039.4982044 2025-09-19,02:31:32.000,262,11076487,114725,0,1758249091,13826.444965679992,-51.46365425999829,53039.442307440004 2025-09-19,02:31:33.000,262,11076484,114685,0,1758249092,13826.458438299996,-51.456605129998934,53039.47025592 2025-09-19,02:31:34.000,262,11076548,114925,0,1758249093,13826.478647229997,-51.46365425999829,53039.44929456 2025-09-19,02:31:35.000,262,11076521,115085,0,1758249094,13826.471910920001,-51.456605129998934,53039.4982044 2025-09-19,02:31:36.000,262,11076517,114805,0,1758249095,13826.485383539992,-51.47070338999765,53039.48423016001 2025-09-19,02:31:37.000,262,11076564,115005,0,1758249096,13826.512328780002,-51.47070338999765,53039.4982044 2025-09-19,02:31:38.000,262,11076512,114885,0,1758249097,13826.478647229997,-51.505949040001724,53039.54711424 2025-09-19,02:31:39.000,262,11076512,114885,0,1758249098,13826.512328780002,-51.51299817000108,53039.4982044 2025-09-19,02:31:40.000,262,11076509,114965,0,1758249099,13826.532537710002,-51.47775251999701,53039.50519152001 2025-09-19,02:31:41.000,262,11076498,114925,0,1758249100,13826.512328780002,-51.505949040001724,53039.52615288 2025-09-19,02:31:42.000,262,11076507,114805,0,1758249101,13826.519065089997,-51.52004730000044,53039.51916576 2025-09-19,02:31:43.000,262,11076526,114885,0,1758249102,13826.566219259992,-51.52004730000044,53039.48423016001 2025-09-19,02:31:44.000,262,11076482,114645,0,1758249103,13826.539274019997,-51.51299817000108,53039.52615288 2025-09-19,02:31:45.000,262,11076509,114765,0,1758249104,13826.552746640002,-51.5270964299998,53039.52615288 2025-09-19,02:31:46.000,262,11076492,114725,0,1758249105,13826.579691879997,-51.55529294999724,53039.49121728 2025-09-19,02:31:47.000,262,11076490,114925,0,1758249106,13826.620109739997,-51.54824381999788,53039.4982044 2025-09-19,02:31:48.000,262,11076514,114445,0,1758249107,13826.579691879997,-51.59758773000067,53039.55410136001 2025-09-19,02:31:49.000,262,11076567,114885,0,1758249108,13826.579691879997,-51.618735119998746,53039.52615288 2025-09-19,02:31:50.000,262,11076528,114685,0,1758249109,13826.599900809997,-51.632833379997464,53039.49121728 2025-09-19,02:31:51.000,262,11076500,114885,0,1758249110,13826.579691879997,-51.66102990000218,53039.5680756 2025-09-19,02:31:52.000,262,11076549,114725,0,1758249111,13826.586428189992,-51.64693163999618,53039.52615288 2025-09-19,02:31:53.000,262,11076563,114925,0,1758249112,13826.593164500002,-51.632833379997464,53039.52615288 2025-09-19,02:31:54.000,262,11076551,114765,0,1758249113,13826.572955570002,-51.668079030001536,53039.55410136001 2025-09-19,02:31:55.000,262,11076538,114845,0,1758249114,13826.606637119992,-51.675128160000895,53039.561088480004 2025-09-19,02:31:56.000,262,11076548,114725,0,1758249115,13826.633582360002,-51.70332467999833,53039.58903696 2025-09-19,02:31:57.000,262,11076552,114805,0,1758249116,13826.606637119992,-51.668079030001536,53039.57506272001 2025-09-19,02:31:58.000,262,11076502,114685,0,1758249117,13826.620109739997,-51.668079030001536,53039.58903696 2025-09-19,02:31:59.000,262,11076527,114805,0,1758249118,13826.667263909992,-51.63988250999682,53039.5680756 2025-09-19,02:32:00.000,262,11076504,114685,0,1758249119,13826.694209150002,-51.625784249998105,53039.61698544 2025-09-19,02:32:01.000,262,11076557,114685,0,1758249120,13826.633582360002,-51.625784249998105,53039.561088480004 2025-09-19,02:32:02.000,262,11076514,114645,0,1758249121,13826.694209150002,-51.60463686000003,53039.609998320004 2025-09-19,02:32:03.000,262,11076506,114765,0,1758249122,13826.700945459997,-51.58348947000195,53039.59602408 2025-09-19,02:32:04.000,262,11076582,114765,0,1758249123,13826.694209150002,-51.61168598999939,53039.59602408 2025-09-19,02:32:05.000,262,11076537,114805,0,1758249124,13826.707681769993,-51.5623420799966,53039.58903696 2025-09-19,02:32:06.000,262,11076563,114765,0,1758249125,13826.727890699993,-51.53414555999916,53039.582049840006 2025-09-19,02:32:07.000,262,11076565,114685,0,1758249126,13826.707681769993,-51.55529294999724,53039.582049840006 2025-09-19,02:32:08.000,262,11076489,114725,0,1758249127,13826.714418080002,-51.5270964299998,53039.582049840006 2025-09-19,02:32:09.000,262,11076571,114885,0,1758249128,13826.734627010002,-51.47775251999701,53039.58903696 2025-09-19,02:32:10.000,262,11076586,115045,0,1758249129,13826.748099629993,-51.49889990999509,53039.57506272001 2025-09-19,02:32:11.000,262,11076512,114725,0,1758249130,13826.700945459997,-51.47070338999765,53039.58903696 2025-09-19,02:32:12.000,262,11076537,114805,0,1758249131,13826.754835940003,-51.47070338999765,53039.60301120001 2025-09-19,02:32:13.000,262,11076542,114845,0,1758249132,13826.721154389998,-51.42135948000214,53039.5680756 2025-09-19,02:32:14.000,262,11076520,114805,0,1758249133,13826.714418080002,-51.442506870000216,53039.65192104001 2025-09-19,02:32:15.000,262,11076570,114685,0,1758249134,13826.741363319998,-51.456605129998934,53039.66589528 2025-09-19,02:32:16.000,262,11076590,114685,0,1758249135,13826.640318669997,-51.4284086100015,53039.561088480004 2025-09-19,02:32:17.000,262,11076584,114365,0,1758249136,13826.640318669997,-51.442506870000216,53039.60301120001 2025-09-19,02:32:18.000,262,11076480,114805,0,1758249137,13826.599900809997,-51.38611382999807,53039.6379468 2025-09-19,02:32:19.000,262,11076571,115005,0,1758249138,13826.606637119992,-51.442506870000216,53039.62397256001 2025-09-19,02:32:20.000,262,11076598,114765,0,1758249139,13826.566219259992,-51.449555999999575,53039.62397256001 2025-09-19,02:32:21.000,262,11076543,114685,0,1758249140,13826.532537710002,-51.48480164999637,53039.6379468 2025-09-19,02:32:22.000,262,11076527,114805,0,1758249141,13826.525801399992,-51.442506870000216,53039.58903696 2025-09-19,02:32:23.000,262,11076588,114885,0,1758249142,13826.525801399992,-51.449555999999575,53039.67288240001 2025-09-19,02:32:24.000,262,11076548,114765,0,1758249143,13826.505592469992,-51.47775251999701,53039.62397256001 2025-09-19,02:32:25.000,262,11076571,114565,0,1758249144,13826.485383539992,-51.48480164999637,53039.561088480004 2025-09-19,02:32:26.000,262,11076521,114845,0,1758249145,13826.505592469992,-51.5623420799966,53039.561088480004 2025-09-19,02:32:27.000,262,11076589,114845,0,1758249146,13826.465174609992,-51.53414555999916,53039.58903696 2025-09-19,02:32:28.000,262,11076565,115045,0,1758249147,13826.458438299996,-51.5623420799966,53039.609998320004 2025-09-19,02:32:29.000,262,11076537,114925,0,1758249148,13826.451701990001,-51.618735119998746,53039.61698544 2025-09-19,02:32:30.000,262,11076609,114965,0,1758249149,13826.444965679992,-51.65398076999554,53039.609998320004 2025-09-19,02:32:31.000,262,11076506,115085,0,1758249150,13826.444965679992,-51.675128160000895,53039.630959680006 2025-09-19,02:32:32.000,262,11076565,115045,0,1758249151,13826.485383539992,-51.69627554999897,53039.58903696 2025-09-19,02:32:33.000,262,11076572,114645,0,1758249152,13826.438229369996,-51.675128160000895,53039.62397256001 2025-09-19,02:32:34.000,262,11076557,115045,0,1758249153,13826.465174609992,-51.72447206999641,53039.62397256001 2025-09-19,02:32:35.000,262,11076581,114925,0,1758249154,13826.519065089997,-51.73152119999577,53039.59602408 2025-09-19,02:32:36.000,262,11076560,114885,0,1758249155,13826.546010329992,-51.71037380999769,53039.60301120001 2025-09-19,02:32:37.000,262,11076548,115045,0,1758249156,13826.539274019997,-51.75971772000048,53039.5680756 2025-09-19,02:32:38.000,262,11076521,115045,0,1758249157,13826.599900809997,-51.78086510999856,53039.54012712 2025-09-19,02:32:39.000,262,11076538,114965,0,1758249158,13826.647054979992,-51.74561946000176,53039.60301120001 2025-09-19,02:32:40.000,262,11076545,114885,0,1758249159,13826.667263909992,-51.76676684999984,53039.61698544 2025-09-19,02:32:41.000,262,11076520,114965,0,1758249160,13826.700945459997,-51.78086510999856,53039.561088480004 2025-09-19,02:32:42.000,262,11076583,114765,0,1758249161,13826.748099629993,-51.75971772000048,53039.58903696 2025-09-19,02:32:43.000,262,11076533,115005,0,1758249162,13826.734627010002,-51.72447206999641,53039.58903696 2025-09-19,02:32:44.000,262,11076498,115045,0,1758249163,13826.781781179998,-51.73152119999577,53039.66589528 2025-09-19,02:32:45.000,262,11076559,114845,0,1758249164,13826.815462729988,-51.69627554999897,53039.609998320004 2025-09-19,02:32:46.000,262,11076573,115005,0,1758249165,13826.862616899998,-51.668079030001536,53039.67288240001 2025-09-19,02:32:47.000,262,11076551,114925,0,1758249166,13826.903034759998,-51.675128160000895,53039.66589528 2025-09-19,02:32:48.000,262,11076535,115045,0,1758249167,13826.936716309989,-51.625784249998105,53039.61698544 2025-09-19,02:32:49.000,262,11076574,114925,0,1758249168,13826.943452619998,-51.59758773000067,53039.66589528 2025-09-19,02:32:50.000,262,11076555,114885,0,1758249169,13826.963661549999,-51.5623420799966,53039.72179224001 2025-09-19,02:32:51.000,262,11076551,114765,0,1758249170,13826.950188929994,-51.55529294999724,53039.67288240001 2025-09-19,02:32:52.000,262,11076533,114925,0,1758249171,13826.997343099989,-51.52004730000044,53039.728779360004 2025-09-19,02:32:53.000,262,11076586,114605,0,1758249172,13827.004079409999,-51.49889990999509,53039.728779360004 2025-09-19,02:32:54.000,262,11076551,114765,0,1758249173,13826.990606789994,-51.49889990999509,53039.728779360004 2025-09-19,02:32:55.000,262,11076594,114965,0,1758249174,13827.05796988999,-51.46365425999829,53039.77070208001 2025-09-19,02:32:56.000,262,11076540,114885,0,1758249175,13827.044497269999,-51.42135948000214,53039.83358616 2025-09-19,02:32:57.000,262,11076615,114765,0,1758249176,13827.084915129999,-51.407261219996144,53039.78467632 2025-09-19,02:32:58.000,262,11076612,114805,0,1758249177,13827.111860369994,-51.4143103499955,53039.777689200004 2025-09-19,02:32:59.000,262,11076587,114805,0,1758249178,13827.111860369994,-51.400212089996785,53039.798650560006 2025-09-19,02:33:00.000,262,11076547,114645,0,1758249179,13827.091651439994,-51.42135948000214,53039.8126248 2025-09-19,02:33:01.000,262,11076584,114805,0,1758249180,13827.05796988999,-51.400212089996785,53039.81961192001 2025-09-19,02:33:02.000,262,11076547,114965,0,1758249181,13827.105124059999,-51.38611382999807,53039.8126248 2025-09-19,02:33:03.000,262,11076565,114725,0,1758249182,13827.044497269999,-51.393162959997426,53039.8126248 2025-09-19,02:33:04.000,262,11076546,114645,0,1758249183,13827.051233579994,-51.442506870000216,53039.86153464 2025-09-19,02:33:05.000,262,11076543,114765,0,1758249184,13827.09838774999,-51.42135948000214,53039.87550888 2025-09-19,02:33:06.000,262,11076600,114845,0,1758249185,13827.091651439994,-51.4284086100015,53039.86153464 2025-09-19,02:33:07.000,262,11076571,114685,0,1758249186,13827.07817881999,-51.47070338999765,53039.896470240004 2025-09-19,02:33:08.000,262,11076602,114685,0,1758249187,13827.03776095999,-51.47070338999765,53039.847560400005 2025-09-19,02:33:09.000,262,11076596,114805,0,1758249188,13827.051233579994,-51.52004730000044,53039.88948312001 2025-09-19,02:33:10.000,262,11076504,115045,0,1758249189,13827.03776095999,-51.52004730000044,53039.90345736 2025-09-19,02:33:11.000,262,11076545,114685,0,1758249190,13827.017552029989,-51.51299817000108,53039.85454752 2025-09-19,02:33:12.000,262,11076546,114885,0,1758249191,13827.024288339999,-51.576440339995315,53039.86852176001 2025-09-19,02:33:13.000,262,11076602,114605,0,1758249192,13826.970397859994,-51.52004730000044,53039.87550888 2025-09-19,02:33:14.000,262,11076543,114965,0,1758249193,13826.963661549999,-51.60463686000003,53039.87550888 2025-09-19,02:33:15.000,262,11076518,114925,0,1758249194,13826.977134169989,-51.5270964299998,53039.86153464 2025-09-19,02:33:16.000,262,11076564,115045,0,1758249195,13826.977134169989,-51.576440339995315,53039.8126248 2025-09-19,02:33:17.000,262,11076595,114725,0,1758249196,13826.956925239989,-51.59758773000067,53039.83358616 2025-09-19,02:33:18.000,262,11076587,114885,0,1758249197,13826.950188929994,-51.55529294999724,53039.82659904 2025-09-19,02:33:19.000,262,11076506,115045,0,1758249198,13826.990606789994,-51.58348947000195,53039.85454752 2025-09-19,02:33:20.000,262,11076542,114765,0,1758249199,13826.956925239989,-51.569391209995956,53039.88948312001 2025-09-19,02:33:21.000,262,11076544,114645,0,1758249200,13826.916507379989,-51.55529294999724,53039.81961192001 2025-09-19,02:33:22.000,262,11076548,114845,0,1758249201,13826.963661549999,-51.54119468999852,53039.86153464 2025-09-19,02:33:23.000,262,11076638,114925,0,1758249202,13826.970397859994,-51.5270964299998,53039.847560400005 2025-09-19,02:33:24.000,262,11076569,114885,0,1758249203,13826.950188929994,-51.5623420799966,53039.85454752 2025-09-19,02:33:25.000,262,11076613,114845,0,1758249204,13826.956925239989,-51.53414555999916,53039.777689200004 2025-09-19,02:33:26.000,262,11076563,114925,0,1758249205,13826.997343099989,-51.51299817000108,53039.74275360001 2025-09-19,02:33:27.000,262,11076561,114685,0,1758249206,13827.004079409999,-51.53414555999916,53039.83358616 2025-09-19,02:33:28.000,262,11076580,114925,0,1758249207,13826.990606789994,-51.53414555999916,53039.85454752 2025-09-19,02:33:29.000,262,11076525,114605,0,1758249208,13826.990606789994,-51.505949040001724,53039.82659904 2025-09-19,02:33:30.000,262,11076608,114765,0,1758249209,13827.051233579994,-51.47775251999701,53039.86153464 2025-09-19,02:33:31.000,262,11076536,115005,0,1758249210,13827.004079409999,-51.449555999999575,53039.83358616 2025-09-19,02:33:32.000,262,11076541,115085,0,1758249211,13827.051233579994,-51.456605129998934,53039.83358616 2025-09-19,02:33:33.000,262,11076584,114845,0,1758249212,13827.064706199999,-51.46365425999829,53039.82659904 2025-09-19,02:33:34.000,262,11076602,114965,0,1758249213,13827.05796988999,-51.48480164999637,53039.85454752 2025-09-19,02:33:35.000,262,11076617,115045,0,1758249214,13827.071442509994,-51.46365425999829,53039.86852176001 2025-09-19,02:33:36.000,262,11076572,114925,0,1758249215,13827.13880560999,-51.4284086100015,53039.84057328001 2025-09-19,02:33:37.000,262,11076553,114765,0,1758249216,13827.152278229994,-51.456605129998934,53039.90345736 2025-09-19,02:33:38.000,262,11076639,115005,0,1758249217,13827.14554192,-51.47070338999765,53039.92441872 2025-09-19,02:33:39.000,262,11076581,114725,0,1758249218,13827.17922346999,-51.46365425999829,53039.90345736 2025-09-19,02:33:40.000,262,11076579,114885,0,1758249219,13827.192696089995,-51.46365425999829,53039.86153464 2025-09-19,02:33:41.000,262,11076550,114965,0,1758249220,13827.21964132999,-51.47070338999765,53039.9523672 2025-09-19,02:33:42.000,262,11076599,114925,0,1758249221,13827.253322879995,-51.48480164999637,53039.97332856 2025-09-19,02:33:43.000,262,11076623,114765,0,1758249222,13827.273531809995,-51.52004730000044,53039.93839296001 2025-09-19,02:33:44.000,262,11076615,114805,0,1758249223,13827.273531809995,-51.505949040001724,53039.9523672 2025-09-19,02:33:45.000,262,11076601,114885,0,1758249224,13827.24658657,-51.505949040001724,53040.00826416001 2025-09-19,02:33:46.000,262,11076567,114765,0,1758249225,13827.28026811999,-51.5623420799966,53039.97332856 2025-09-19,02:33:47.000,262,11076581,115045,0,1758249226,13827.30721336,-51.51299817000108,53039.9523672 2025-09-19,02:33:48.000,262,11076529,115125,0,1758249227,13827.253322879995,-51.55529294999724,53039.9523672 2025-09-19,02:33:49.000,262,11076584,114685,0,1758249228,13827.2667955,-51.54824381999788,53040.0222384 2025-09-19,02:33:50.000,262,11076549,114765,0,1758249229,13827.30047704999,-51.5623420799966,53040.04319976 2025-09-19,02:33:51.000,262,11076577,114885,0,1758249230,13827.32068597999,-51.58348947000195,53040.05717400001 2025-09-19,02:33:52.000,262,11076564,115045,0,1758249231,13827.28026811999,-51.5623420799966,53040.00826416001 2025-09-19,02:33:53.000,262,11076597,114885,0,1758249232,13827.32068597999,-51.58348947000195,53040.04319976 2025-09-19,02:33:54.000,262,11076595,114805,0,1758249233,13827.313949669995,-51.576440339995315,53040.00826416001 2025-09-19,02:33:55.000,262,11076562,114885,0,1758249234,13827.24658657,-51.55529294999724,53039.98730280001 2025-09-19,02:33:56.000,262,11076593,114885,0,1758249235,13827.293740739995,-51.505949040001724,53040.02922552 2025-09-19,02:33:57.000,262,11076600,114685,0,1758249236,13827.34089490999,-51.54119468999852,53040.03621264001 2025-09-19,02:33:58.000,262,11076549,114685,0,1758249237,13827.30721336,-51.52004730000044,53040.0921096 2025-09-19,02:33:59.000,262,11076531,114725,0,1758249238,13827.30047704999,-51.5270964299998,53040.02922552 2025-09-19,02:34:00.000,262,11076583,114525,0,1758249239,13827.28700443,-51.49185077999573,53040.09909672 2025-09-19,02:34:01.000,262,11076616,114605,0,1758249240,13827.28026811999,-51.4284086100015,53040.085122480006 2025-09-19,02:34:02.000,262,11076553,114725,0,1758249241,13827.233113949995,-51.46365425999829,53040.0921096 2025-09-19,02:34:03.000,262,11076592,114645,0,1758249242,13827.26005918999,-51.43545774000086,53040.05018688 2025-09-19,02:34:04.000,262,11076602,114685,0,1758249243,13827.233113949995,-51.4143103499955,53040.085122480006 2025-09-19,02:34:05.000,262,11076567,114765,0,1758249244,13827.19943239999,-51.37906469999871,53040.0921096 2025-09-19,02:34:06.000,262,11076596,114645,0,1758249245,13827.16575085,-51.37201556999935,53040.134032320006 2025-09-19,02:34:07.000,262,11076572,114805,0,1758249246,13827.19943239999,-51.37906469999871,53040.09909672 2025-09-19,02:34:08.000,262,11076578,115045,0,1758249247,13827.172487159994,-51.35791731000063,53040.064161120004 2025-09-19,02:34:09.000,262,11076599,114725,0,1758249248,13827.18595978,-51.37201556999935,53040.05018688 2025-09-19,02:34:10.000,262,11076603,114765,0,1758249249,13827.17922346999,-51.38611382999807,53040.0921096 2025-09-19,02:34:11.000,262,11076601,114565,0,1758249250,13827.19943239999,-51.35086818000127,53040.12005808 2025-09-19,02:34:12.000,262,11076624,115005,0,1758249251,13827.14554192,-51.38611382999807,53040.113070960004 2025-09-19,02:34:13.000,262,11076573,114725,0,1758249252,13827.105124059999,-51.407261219996144,53040.085122480006 2025-09-19,02:34:14.000,262,11076572,114485,0,1758249253,13827.132069299994,-51.449555999999575,53040.07813536001 2025-09-19,02:34:15.000,262,11076583,114605,0,1758249254,13827.13880560999,-51.43545774000086,53040.10608384001 2025-09-19,02:34:16.000,262,11076607,114885,0,1758249255,13827.071442509994,-51.442506870000216,53040.085122480006 2025-09-19,02:34:17.000,262,11076585,115085,0,1758249256,13827.091651439994,-51.49185077999573,53040.07813536001 2025-09-19,02:34:18.000,262,11076537,114805,0,1758249257,13827.084915129999,-51.456605129998934,53040.064161120004 2025-09-19,02:34:19.000,262,11076569,114725,0,1758249258,13827.071442509994,-51.53414555999916,53040.0921096 2025-09-19,02:34:20.000,262,11076603,114885,0,1758249259,13827.051233579994,-51.55529294999724,53040.14800656 2025-09-19,02:34:21.000,262,11076565,115045,0,1758249260,13827.084915129999,-51.5623420799966,53040.0921096 2025-09-19,02:34:22.000,262,11076594,114765,0,1758249261,13827.051233579994,-51.61168598999939,53040.12005808 2025-09-19,02:34:23.000,262,11076621,114885,0,1758249262,13827.004079409999,-51.632833379997464,53040.09909672 2025-09-19,02:34:24.000,262,11076600,114645,0,1758249263,13827.051233579994,-51.64693163999618,53040.0921096 2025-09-19,02:34:25.000,262,11076576,114885,0,1758249264,13827.05796988999,-51.64693163999618,53040.07813536001 2025-09-19,02:34:26.000,262,11076595,115005,0,1758249265,13827.010815719994,-51.65398076999554,53040.085122480006 2025-09-19,02:34:27.000,262,11076601,114685,0,1758249266,13827.017552029989,-51.68922641999961,53040.085122480006 2025-09-19,02:34:28.000,262,11076591,114925,0,1758249267,13827.084915129999,-51.682177290000254,53040.03621264001 2025-09-19,02:34:29.000,262,11076643,114805,0,1758249268,13827.071442509994,-51.71037380999769,53040.07114824 2025-09-19,02:34:30.000,262,11076558,114885,0,1758249269,13827.03776095999,-51.71742293999705,53040.04319976 2025-09-19,02:34:31.000,262,11076639,114725,0,1758249270,13827.084915129999,-51.69627554999897,53040.085122480006 2025-09-19,02:34:32.000,262,11076630,114765,0,1758249271,13827.11859667999,-51.71742293999705,53040.07114824 2025-09-19,02:34:33.000,262,11076632,115045,0,1758249272,13827.091651439994,-51.73857032999513,53040.04319976 2025-09-19,02:34:34.000,262,11076599,114885,0,1758249273,13827.064706199999,-51.72447206999641,53040.05717400001 2025-09-19,02:34:35.000,262,11076626,114605,0,1758249274,13827.13880560999,-51.73152119999577,53040.07114824 2025-09-19,02:34:36.000,262,11076601,114925,0,1758249275,13827.13880560999,-51.68922641999961,53040.0222384 2025-09-19,02:34:37.000,262,11076611,114805,0,1758249276,13827.105124059999,-51.68922641999961,53040.07114824 2025-09-19,02:34:38.000,262,11076643,114685,0,1758249277,13827.15901453999,-51.64693163999618,53040.064161120004 2025-09-19,02:34:39.000,262,11076648,114885,0,1758249278,13827.172487159994,-51.63988250999682,53040.10608384001 2025-09-19,02:34:40.000,262,11076611,114885,0,1758249279,13827.16575085,-51.618735119998746,53039.98730280001 2025-09-19,02:34:41.000,262,11076553,114525,0,1758249280,13827.15901453999,-51.576440339995315,53040.07813536001 2025-09-19,02:34:42.000,262,11076618,114845,0,1758249281,13827.212905019995,-51.58348947000195,53040.0222384 2025-09-19,02:34:43.000,262,11076585,114885,0,1758249282,13827.21964132999,-51.53414555999916,53040.05018688 2025-09-19,02:34:44.000,262,11076624,114445,0,1758249283,13827.18595978,-51.505949040001724,53040.04319976 2025-09-19,02:34:45.000,262,11076607,115045,0,1758249284,13827.212905019995,-51.505949040001724,53040.05717400001 2025-09-19,02:34:46.000,262,11076579,114725,0,1758249285,13827.24658657,-51.47070338999765,53040.09909672 2025-09-19,02:34:47.000,262,11076636,114885,0,1758249286,13827.19943239999,-51.46365425999829,53040.113070960004 2025-09-19,02:34:48.000,262,11076582,114845,0,1758249287,13827.172487159994,-51.449555999999575,53040.12005808 2025-09-19,02:34:49.000,262,11076634,114725,0,1758249288,13827.19943239999,-51.46365425999829,53040.10608384001 2025-09-19,02:34:50.000,262,11076665,114925,0,1758249289,13827.23985025999,-51.47775251999701,53040.10608384001 2025-09-19,02:34:51.000,262,11076601,114725,0,1758249290,13827.19943239999,-51.43545774000086,53040.12704520001 2025-09-19,02:34:52.000,262,11076571,114965,0,1758249291,13827.192696089995,-51.442506870000216,53040.113070960004 2025-09-19,02:34:53.000,262,11076632,114685,0,1758249292,13827.22637764,-51.449555999999575,53040.113070960004 2025-09-19,02:34:54.000,262,11076600,114885,0,1758249293,13827.192696089995,-51.449555999999575,53040.12005808 2025-09-19,02:34:55.000,262,11076630,114725,0,1758249294,13827.152278229994,-51.456605129998934,53040.12005808 2025-09-19,02:34:56.000,262,11076653,114685,0,1758249295,13827.192696089995,-51.47070338999765,53040.14101944 2025-09-19,02:34:57.000,262,11076642,114765,0,1758249296,13827.21964132999,-51.456605129998934,53040.085122480006 2025-09-19,02:34:58.000,262,11076617,115045,0,1758249297,13827.18595978,-51.47070338999765,53040.14101944 2025-09-19,02:34:59.000,262,11076645,114685,0,1758249298,13827.22637764,-51.52004730000044,53040.12704520001 2025-09-19,02:35:00.000,262,11076598,115045,0,1758249299,13827.21964132999,-51.53414555999916,53040.07114824 2025-09-19,02:35:01.000,262,11076614,114645,0,1758249300,13827.20616871,-51.51299817000108,53040.14800656 2025-09-19,02:35:02.000,262,11076611,114885,0,1758249301,13827.18595978,-51.5623420799966,53040.12005808 2025-09-19,02:35:03.000,262,11076590,114565,0,1758249302,13827.172487159994,-51.618735119998746,53040.085122480006 2025-09-19,02:35:04.000,262,11076605,114605,0,1758249303,13827.19943239999,-51.61168598999939,53040.085122480006 2025-09-19,02:35:05.000,262,11076594,114685,0,1758249304,13827.19943239999,-51.59053860000131,53040.09909672 2025-09-19,02:35:06.000,262,11076652,114965,0,1758249305,13827.24658657,-51.569391209995956,53040.12704520001 2025-09-19,02:35:07.000,262,11076633,114685,0,1758249306,13827.28026811999,-51.59758773000067,53040.12704520001 2025-09-19,02:35:08.000,262,11076631,114685,0,1758249307,13827.313949669995,-51.61168598999939,53040.12704520001 2025-09-19,02:35:09.000,262,11076615,114565,0,1758249308,13827.394785389995,-51.59758773000067,53040.18992928 2025-09-19,02:35:10.000,262,11076662,114685,0,1758249309,13827.354367529995,-51.59758773000067,53040.134032320006 2025-09-19,02:35:11.000,262,11076596,114885,0,1758249310,13827.38804908,-51.60463686000003,53040.182942160005 2025-09-19,02:35:12.000,262,11076616,114685,0,1758249311,13827.394785389995,-51.59053860000131,53040.16896792 2025-09-19,02:35:13.000,262,11076623,114885,0,1758249312,13827.42846694,-51.625784249998105,53040.1619808 2025-09-19,02:35:14.000,262,11076667,114525,0,1758249313,13827.48909373,-51.59053860000131,53040.17595504001 2025-09-19,02:35:15.000,262,11076638,115045,0,1758249314,13827.522775279991,-51.54824381999788,53040.12005808 2025-09-19,02:35:16.000,262,11076573,114725,0,1758249315,13827.563193139991,-51.5270964299998,53040.12005808 2025-09-19,02:35:17.000,262,11076642,114525,0,1758249316,13827.536247899996,-51.5270964299998,53040.18992928 2025-09-19,02:35:18.000,262,11076649,114965,0,1758249317,13827.603610999991,-51.48480164999637,53040.24582624001 2025-09-19,02:35:19.000,262,11076637,114685,0,1758249318,13827.623819929991,-51.456605129998934,53040.23883912 2025-09-19,02:35:20.000,262,11076651,114605,0,1758249319,13827.644028859992,-51.407261219996144,53040.280761840004 2025-09-19,02:35:21.000,262,11076707,114685,0,1758249320,13827.718128269997,-51.37201556999935,53040.32268456001 2025-09-19,02:35:22.000,262,11076633,114885,0,1758249321,13827.751809820002,-51.400212089996785,53040.27377472001 2025-09-19,02:35:23.000,262,11076605,114765,0,1758249322,13827.751809820002,-51.3156225299972,53040.252813360006 2025-09-19,02:35:24.000,262,11076641,114565,0,1758249323,13827.772018750002,-51.30152426999848,53040.32268456001 2025-09-19,02:35:25.000,262,11076671,114925,0,1758249324,13827.772018750002,-51.280376880000404,53040.30871032 2025-09-19,02:35:26.000,262,11076673,114645,0,1758249325,13827.785491369992,-51.23808209999697,53040.32268456001 2025-09-19,02:35:27.000,262,11076594,114725,0,1758249326,13827.758546129997,-51.24513122999633,53040.280761840004 2025-09-19,02:35:28.000,262,11076659,114485,0,1758249327,13827.765282439992,-51.209885579999536,53040.3366588 2025-09-19,02:35:29.000,262,11076588,114925,0,1758249328,13827.745073509992,-51.1816890600021,53040.34364592001 2025-09-19,02:35:30.000,262,11076610,114845,0,1758249329,13827.772018750002,-51.19578732000082,53040.25980048 2025-09-19,02:35:31.000,262,11076640,114845,0,1758249330,13827.751809820002,-51.167590799996105,53040.31569744 2025-09-19,02:35:32.000,262,11076630,114565,0,1758249331,13827.792227680002,-51.14644340999803,53040.37159440001 2025-09-19,02:35:33.000,262,11076615,114965,0,1758249332,13827.772018750002,-51.13939427999867,53040.350633040005 2025-09-19,02:35:34.000,262,11076626,114605,0,1758249333,13827.758546129997,-51.09709949999524,53040.40653 2025-09-19,02:35:35.000,262,11076583,114645,0,1758249334,13827.724864579992,-51.12529601999995,53040.40653 2025-09-19,02:35:36.000,262,11076690,114525,0,1758249335,13827.745073509992,-51.10414863000187,53040.40653 2025-09-19,02:35:37.000,262,11076598,114685,0,1758249336,13827.772018750002,-51.10414863000187,53040.3366588 2025-09-19,02:35:38.000,262,11076610,114805,0,1758249337,13827.724864579992,-51.13234514999931,53040.38556864 2025-09-19,02:35:39.000,262,11076668,114845,0,1758249338,13827.745073509992,-51.11824689000059,53040.399542880004 2025-09-19,02:35:40.000,262,11076645,115005,0,1758249339,13827.745073509992,-51.160541669996746,53040.42749136 2025-09-19,02:35:41.000,262,11076657,114765,0,1758249340,13827.684446719992,-51.1816890600021,53040.41351712001 2025-09-19,02:35:42.000,262,11076618,114965,0,1758249341,13827.650765170001,-51.209885579999536,53040.36460728 2025-09-19,02:35:43.000,262,11076699,115045,0,1758249342,13827.630556240001,-51.231032969997614,53040.40653 2025-09-19,02:35:44.000,262,11076642,114685,0,1758249343,13827.650765170001,-51.266278620001685,53040.39255576001 2025-09-19,02:35:45.000,262,11076644,114765,0,1758249344,13827.630556240001,-51.32267165999656,53040.420504240006 2025-09-19,02:35:46.000,262,11076585,114725,0,1758249345,13827.630556240001,-51.32267165999656,53040.48338832 2025-09-19,02:35:47.000,262,11076625,114885,0,1758249346,13827.617083619996,-51.34381905000191,53040.42749136 2025-09-19,02:35:48.000,262,11076624,114925,0,1758249347,13827.610347310001,-51.37201556999935,53040.37858152 2025-09-19,02:35:49.000,262,11076693,115085,0,1758249348,13827.664237789992,-51.35791731000063,53040.41351712001 2025-09-19,02:35:50.000,262,11076653,114445,0,1758249349,13827.670974100001,-51.393162959997426,53040.46242696001 2025-09-19,02:35:51.000,262,11076627,114685,0,1758249350,13827.657501479996,-51.43545774000086,53040.46242696001 2025-09-19,02:35:52.000,262,11076630,114885,0,1758249351,13827.644028859992,-51.456605129998934,53040.44146560001 2025-09-19,02:35:53.000,262,11076621,114885,0,1758249352,13827.650765170001,-51.46365425999829,53040.469414080006 2025-09-19,02:35:54.000,262,11076662,114925,0,1758249353,13827.670974100001,-51.49185077999573,53040.44146560001 2025-09-19,02:35:55.000,262,11076597,114645,0,1758249354,13827.718128269997,-51.48480164999637,53040.42749136 2025-09-19,02:35:56.000,262,11076692,114805,0,1758249355,13827.724864579992,-51.49185077999573,53040.49037544001 2025-09-19,02:35:57.000,262,11076687,114685,0,1758249356,13827.684446719992,-51.46365425999829,53040.43447848 2025-09-19,02:35:58.000,262,11076603,114885,0,1758249357,13827.758546129997,-51.46365425999829,53040.45543984 2025-09-19,02:35:59.000,262,11076668,114765,0,1758249358,13827.772018750002,-51.42135948000214,53040.469414080006 2025-09-19,02:36:00.000,262,11076675,114765,0,1758249359,13827.825909229992,-51.407261219996144,53040.469414080006 2025-09-19,02:36:01.000,262,11076619,114805,0,1758249360,13827.805700299992,-51.393162959997426,53040.51133680001 2025-09-19,02:36:02.000,262,11076594,114885,0,1758249361,13827.859590779997,-51.37906469999871,53040.448452720004 2025-09-19,02:36:03.000,262,11076624,114765,0,1758249362,13827.886536019992,-51.37201556999935,53040.49736256 2025-09-19,02:36:04.000,262,11076691,114645,0,1758249363,13827.913481260002,-51.30857339999784,53040.52531104 2025-09-19,02:36:05.000,262,11076643,114605,0,1758249364,13827.920217569997,-51.28742600999976,53040.52531104 2025-09-19,02:36:06.000,262,11076636,114685,0,1758249365,13827.940426499998,-51.28742600999976,53040.52531104 2025-09-19,02:36:07.000,262,11076687,114445,0,1758249366,13827.926953879993,-51.25218035999569,53040.5462724 2025-09-19,02:36:08.000,262,11076627,114605,0,1758249367,13827.947162809993,-51.174639929995465,53040.62313072 2025-09-19,02:36:09.000,262,11076618,114925,0,1758249368,13827.974108050003,-51.19578732000082,53040.5462724 2025-09-19,02:36:10.000,262,11076645,114685,0,1758249369,13828.041471149998,-51.13939427999867,53040.53928528001 2025-09-19,02:36:11.000,262,11076693,114685,0,1758249370,13828.061680079998,-51.11824689000059,53040.588195120006 2025-09-19,02:36:12.000,262,11076630,114805,0,1758249371,13828.075152699988,-51.09709949999524,53040.60915648001 2025-09-19,02:36:13.000,262,11076691,114565,0,1758249372,13828.061680079998,-51.06185384999844,53040.60915648001 2025-09-19,02:36:14.000,262,11076692,114885,0,1758249373,13828.102097939998,-51.07595210999716,53040.63011784001 2025-09-19,02:36:15.000,262,11076671,114525,0,1758249374,13828.021262219998,-51.06185384999844,53040.60216936 2025-09-19,02:36:16.000,262,11076644,114605,0,1758249375,13828.041471149998,-51.047755589999724,53040.63011784001 2025-09-19,02:36:17.000,262,11076703,114885,0,1758249376,13828.027998529993,-51.0689029799978,53040.60216936 2025-09-19,02:36:18.000,262,11076642,114845,0,1758249377,13828.048207459993,-51.0689029799978,53040.616143600004 2025-09-19,02:36:19.000,262,11076649,115085,0,1758249378,13828.027998529993,-51.09709949999524,53040.64409208 2025-09-19,02:36:20.000,262,11076683,114765,0,1758249379,13828.014525909988,-51.12529601999995,53040.60915648001 2025-09-19,02:36:21.000,262,11076648,114845,0,1758249380,13828.014525909988,-51.11824689000059,53040.567233760004 2025-09-19,02:36:22.000,262,11076640,114885,0,1758249381,13828.001053289998,-51.12529601999995,53040.60915648001 2025-09-19,02:36:23.000,262,11076694,115005,0,1758249382,13828.027998529993,-51.160541669996746,53040.60915648001 2025-09-19,02:36:24.000,262,11076700,114885,0,1758249383,13828.021262219998,-51.259229490002326,53040.60915648001 2025-09-19,02:36:25.000,262,11076649,114605,0,1758249384,13827.994316979988,-51.29447513999912,53040.62313072 2025-09-19,02:36:26.000,262,11076685,114965,0,1758249385,13828.021262219998,-51.29447513999912,53040.62313072 2025-09-19,02:36:27.000,262,11076647,114765,0,1758249386,13828.021262219998,-51.33676991999528,53040.65806632001 2025-09-19,02:36:28.000,262,11076617,114725,0,1758249387,13828.014525909988,-51.35086818000127,53040.63011784001 2025-09-19,02:36:29.000,262,11076653,114605,0,1758249388,13828.115570559989,-51.4284086100015,53040.65806632001 2025-09-19,02:36:30.000,262,11076666,114805,0,1758249389,13828.068416389993,-51.38611382999807,53040.65806632001 2025-09-19,02:36:31.000,262,11076705,114565,0,1758249390,13828.088625319993,-51.37906469999871,53040.65806632001 2025-09-19,02:36:32.000,262,11076679,114885,0,1758249391,13828.122306869998,-51.407261219996144,53040.686014800005 2025-09-19,02:36:33.000,262,11076657,114845,0,1758249392,13828.102097939998,-51.4284086100015,53040.67204056 2025-09-19,02:36:34.000,262,11076687,114405,0,1758249393,13828.155988419989,-51.400212089996785,53040.67902768001 2025-09-19,02:36:35.000,262,11076689,114845,0,1758249394,13828.142515799998,-51.407261219996144,53040.67204056 2025-09-19,02:36:36.000,262,11076667,114605,0,1758249395,13828.203142589999,-51.407261219996144,53040.65806632001 2025-09-19,02:36:37.000,262,11076673,114885,0,1758249396,13828.230087829994,-51.35791731000063,53040.74889888001 2025-09-19,02:36:38.000,262,11076697,114725,0,1758249397,13828.250296759994,-51.32972078999592,53040.67902768001 2025-09-19,02:36:39.000,262,11076663,115005,0,1758249398,13828.250296759994,-51.29447513999912,53040.734924640004 2025-09-19,02:36:40.000,262,11076611,115045,0,1758249399,13828.283978309999,-51.259229490002326,53040.74191176 2025-09-19,02:36:41.000,262,11076641,114725,0,1758249400,13828.304187239999,-51.1816890600021,53040.70697616001 2025-09-19,02:36:42.000,262,11076702,114885,0,1758249401,13828.31765985999,-51.18873819000146,53040.74191176 2025-09-19,02:36:43.000,262,11076672,114765,0,1758249402,13828.324396169999,-51.18873819000146,53040.7209504 2025-09-19,02:36:44.000,262,11076645,114725,0,1758249403,13828.31765985999,-51.12529601999995,53040.76986024 2025-09-19,02:36:45.000,262,11076722,114845,0,1758249404,13828.3446051,-51.07595210999716,53040.7209504 2025-09-19,02:36:46.000,262,11076690,114885,0,1758249405,13828.31765985999,-51.033657330001006,53040.79780872001 2025-09-19,02:36:47.000,262,11076661,114925,0,1758249406,13828.371550339994,-51.047755589999724,53040.77684736001 2025-09-19,02:36:48.000,262,11076651,114805,0,1758249407,13828.33786878999,-51.05480471999908,53040.69998904 2025-09-19,02:36:49.000,262,11076732,115085,0,1758249408,13828.371550339994,-51.01250993999565,53040.76287312 2025-09-19,02:36:50.000,262,11076640,114685,0,1758249409,13828.371550339994,-51.01250993999565,53040.82575720001 2025-09-19,02:36:51.000,262,11076677,114885,0,1758249410,13828.371550339994,-50.984313419998216,53040.7908216 2025-09-19,02:36:52.000,262,11076681,114765,0,1758249411,13828.36481403,-50.984313419998216,53040.82575720001 2025-09-19,02:36:53.000,262,11076719,114685,0,1758249412,13828.39849557999,-50.984313419998216,53040.88165416 2025-09-19,02:36:54.000,262,11076729,114725,0,1758249413,13828.371550339994,-50.96316603000014,53040.89562840001 2025-09-19,02:36:55.000,262,11076666,114965,0,1758249414,13828.411968199995,-50.984313419998216,53040.83973144 2025-09-19,02:36:56.000,262,11076701,115045,0,1758249415,13828.37828664999,-50.92087124999671,53040.81877008 2025-09-19,02:36:57.000,262,11076750,115085,0,1758249416,13828.351341409994,-50.94906777000142,53040.8606928 2025-09-19,02:36:58.000,262,11076669,114965,0,1758249417,13828.35807771999,-50.94906777000142,53040.86767992 2025-09-19,02:36:59.000,262,11076647,114685,0,1758249418,13828.36481403,-50.9702151599995,53040.88165416 2025-09-19,02:37:00.000,262,11076685,114925,0,1758249419,13828.35807771999,-50.95611690000078,53040.88864128 2025-09-19,02:37:01.000,262,11076695,114765,0,1758249420,13828.39849557999,-50.94201864000206,53040.89562840001 2025-09-19,02:37:02.000,262,11076726,114885,0,1758249421,13828.35807771999,-50.95611690000078,53040.853705680005 2025-09-19,02:37:03.000,262,11076719,114845,0,1758249422,13828.351341409994,-51.00546080999629,53040.804795840006 2025-09-19,02:37:04.000,262,11076654,114565,0,1758249423,13828.351341409994,-50.991362549997575,53040.89562840001 2025-09-19,02:37:05.000,262,11076648,115045,0,1758249424,13828.3446051,-51.01955907000229,53040.87466704001 2025-09-19,02:37:06.000,262,11076690,114845,0,1758249425,13828.39849557999,-50.998411679996934,53040.902615520004 2025-09-19,02:37:07.000,262,11076656,114805,0,1758249426,13828.33786878999,-51.00546080999629,53040.91658976001 2025-09-19,02:37:08.000,262,11076677,114605,0,1758249427,13828.36481403,-51.00546080999629,53040.923576880006 2025-09-19,02:37:09.000,262,11076661,114845,0,1758249428,13828.36481403,-51.02660820000165,53040.84671856001 2025-09-19,02:37:10.000,262,11076726,114805,0,1758249429,13828.411968199995,-51.01955907000229,53040.94453824001 2025-09-19,02:37:11.000,262,11076683,114845,0,1758249430,13828.371550339994,-51.01250993999565,53040.930564 2025-09-19,02:37:12.000,262,11076713,114885,0,1758249431,13828.371550339994,-50.984313419998216,53040.89562840001 2025-09-19,02:37:13.000,262,11076711,115045,0,1758249432,13828.391759269995,-50.92792037999607,53040.923576880006 2025-09-19,02:37:14.000,262,11076668,115045,0,1758249433,13828.37828664999,-50.94201864000206,53040.90960264 2025-09-19,02:37:15.000,262,11076731,114965,0,1758249434,13828.36481403,-50.934969509995426,53040.91658976001 2025-09-19,02:37:16.000,262,11076686,114685,0,1758249435,13828.391759269995,-50.94906777000142,53040.923576880006 2025-09-19,02:37:17.000,262,11076707,114765,0,1758249436,13828.33786878999,-50.91382211999735,53040.91658976001 2025-09-19,02:37:18.000,262,11076701,114885,0,1758249437,13828.331132479994,-50.89972385999863,53040.89562840001 2025-09-19,02:37:19.000,262,11076716,114845,0,1758249438,13828.283978309999,-50.87857647000055,53040.88864128 2025-09-19,02:37:20.000,262,11076669,115085,0,1758249439,13828.29745092999,-50.88562559999991,53040.86767992 2025-09-19,02:37:21.000,262,11076709,114885,0,1758249440,13828.29745092999,-50.864478210001835,53040.82575720001 2025-09-19,02:37:22.000,262,11076724,114805,0,1758249441,13828.283978309999,-50.89267472999927,53040.87466704001 2025-09-19,02:37:23.000,262,11076723,114645,0,1758249442,13828.310923549994,-50.91382211999735,53040.94453824001 2025-09-19,02:37:24.000,262,11076659,114605,0,1758249443,13828.27724199999,-50.87857647000055,53040.88864128 2025-09-19,02:37:25.000,262,11076699,115165,0,1758249444,13828.310923549994,-50.88562559999991,53040.91658976001 2025-09-19,02:37:26.000,262,11076676,114925,0,1758249445,13828.263769379999,-50.89972385999863,53040.902615520004 2025-09-19,02:37:27.000,262,11076713,114725,0,1758249446,13828.270505689994,-50.89267472999927,53040.90960264 2025-09-19,02:37:28.000,262,11076681,114925,0,1758249447,13828.290714619994,-50.871527340001194,53040.93755112 2025-09-19,02:37:29.000,262,11076658,114725,0,1758249448,13828.230087829994,-50.91382211999735,53040.902615520004 2025-09-19,02:37:30.000,262,11076694,114885,0,1758249449,13828.203142589999,-50.92792037999607,53040.93755112 2025-09-19,02:37:31.000,262,11076714,114805,0,1758249450,13828.182933659999,-50.94201864000206,53040.88864128 2025-09-19,02:37:32.000,262,11076704,114845,0,1758249451,13828.203142589999,-50.95611690000078,53040.930564 2025-09-19,02:37:33.000,262,11076683,114725,0,1758249452,13828.162724729998,-51.00546080999629,53040.89562840001 2025-09-19,02:37:34.000,262,11076751,114965,0,1758249453,13828.149252109994,-50.934969509995426,53040.93755112 2025-09-19,02:37:35.000,262,11076729,115005,0,1758249454,13828.149252109994,-50.94906777000142,53040.902615520004 2025-09-19,02:37:36.000,262,11076690,114925,0,1758249455,13828.135779489989,-50.94201864000206,53040.930564 2025-09-19,02:37:37.000,262,11076702,114925,0,1758249456,13828.122306869998,-50.96316603000014,53040.86767992 2025-09-19,02:37:38.000,262,11076713,114725,0,1758249457,13828.129043179993,-50.991362549997575,53040.90960264 2025-09-19,02:37:39.000,262,11076720,114805,0,1758249458,13828.095361629988,-51.01250993999565,53040.89562840001 2025-09-19,02:37:40.000,262,11076714,114765,0,1758249459,13828.088625319993,-51.01250993999565,53040.88864128 2025-09-19,02:37:41.000,262,11076694,114565,0,1758249460,13828.081889009998,-50.984313419998216,53040.90960264 2025-09-19,02:37:42.000,262,11076697,114685,0,1758249461,13828.041471149998,-51.01955907000229,53040.89562840001 2025-09-19,02:37:43.000,262,11076769,115085,0,1758249462,13828.061680079998,-51.00546080999629,53040.8606928 2025-09-19,02:37:44.000,262,11076764,114885,0,1758249463,13828.088625319993,-51.01955907000229,53040.923576880006 2025-09-19,02:37:45.000,262,11076707,114725,0,1758249464,13828.081889009998,-50.97726428999886,53040.88165416 2025-09-19,02:37:46.000,262,11076657,114765,0,1758249465,13828.034734839988,-50.984313419998216,53040.89562840001 2025-09-19,02:37:47.000,262,11076696,114725,0,1758249466,13828.041471149998,-51.040706460000365,53040.8606928 2025-09-19,02:37:48.000,262,11076685,114805,0,1758249467,13828.048207459993,-51.01955907000229,53040.91658976001 2025-09-19,02:37:49.000,262,11076713,114685,0,1758249468,13828.048207459993,-51.01250993999565,53040.83274432 2025-09-19,02:37:50.000,262,11076687,114685,0,1758249469,13828.034734839988,-51.00546080999629,53040.89562840001 2025-09-19,02:37:51.000,262,11076762,115085,0,1758249470,13828.021262219998,-51.00546080999629,53040.88165416 2025-09-19,02:37:52.000,262,11076740,114805,0,1758249471,13828.048207459993,-50.95611690000078,53040.87466704001 2025-09-19,02:37:53.000,262,11076795,114845,0,1758249472,13828.027998529993,-50.95611690000078,53040.87466704001 2025-09-19,02:37:54.000,262,11076696,114605,0,1758249473,13827.974108050003,-50.94201864000206,53040.82575720001 2025-09-19,02:37:55.000,262,11076719,114885,0,1758249474,13827.994316979988,-50.991362549997575,53040.89562840001 2025-09-19,02:37:56.000,262,11076728,114725,0,1758249475,13827.980844359998,-50.998411679996934,53040.91658976001 2025-09-19,02:37:57.000,262,11076719,114845,0,1758249476,13827.967371739993,-51.01250993999565,53040.81877008 2025-09-19,02:37:58.000,262,11076753,114685,0,1758249477,13827.974108050003,-51.00546080999629,53040.8606928 2025-09-19,02:37:59.000,262,11076722,114725,0,1758249478,13827.994316979988,-51.00546080999629,53040.86767992 2025-09-19,02:38:00.000,262,11076710,114925,0,1758249479,13827.974108050003,-51.01250993999565,53040.88864128 2025-09-19,02:38:01.000,262,11076755,115005,0,1758249480,13827.960635429998,-51.06185384999844,53040.83973144 2025-09-19,02:38:02.000,262,11076680,114765,0,1758249481,13827.960635429998,-51.047755589999724,53040.86767992 2025-09-19,02:38:03.000,262,11076691,114925,0,1758249482,13827.933690190002,-51.05480471999908,53040.81178296 2025-09-19,02:38:04.000,262,11076704,114605,0,1758249483,13828.021262219998,-51.0689029799978,53040.86767992 2025-09-19,02:38:05.000,262,11076724,114885,0,1758249484,13827.974108050003,-51.05480471999908,53040.88165416 2025-09-19,02:38:06.000,262,11076751,114805,0,1758249485,13827.960635429998,-51.07595210999716,53040.88165416 2025-09-19,02:38:07.000,262,11076735,114845,0,1758249486,13827.926953879993,-51.07595210999716,53040.81178296 2025-09-19,02:38:08.000,262,11076719,114765,0,1758249487,13827.906744949993,-51.07595210999716,53040.83274432 2025-09-19,02:38:09.000,262,11076655,114885,0,1758249488,13827.913481260002,-51.07595210999716,53040.81877008 2025-09-19,02:38:10.000,262,11076765,114645,0,1758249489,13827.940426499998,-51.047755589999724,53040.79780872001 2025-09-19,02:38:11.000,262,11076701,114845,0,1758249490,13827.913481260002,-51.13234514999931,53040.72793752001 2025-09-19,02:38:12.000,262,11076718,114685,0,1758249491,13827.866327089992,-51.08300123999652,53040.76986024 2025-09-19,02:38:13.000,262,11076742,114725,0,1758249492,13827.859590779997,-51.047755589999724,53040.86767992 2025-09-19,02:38:14.000,262,11076745,114845,0,1758249493,13827.852854470002,-51.05480471999908,53040.783834480004 2025-09-19,02:38:15.000,262,11076674,115005,0,1758249494,13827.819172919997,-51.040706460000365,53040.8606928 2025-09-19,02:38:16.000,262,11076756,115165,0,1758249495,13827.812436610002,-51.033657330001006,53040.77684736001 2025-09-19,02:38:17.000,262,11076764,114805,0,1758249496,13827.805700299992,-51.01955907000229,53040.81178296 2025-09-19,02:38:18.000,262,11076686,114845,0,1758249497,13827.805700299992,-51.01955907000229,53040.76287312 2025-09-19,02:38:19.000,262,11076767,114725,0,1758249498,13827.772018750002,-50.991362549997575,53040.7908216 2025-09-19,02:38:20.000,262,11076730,114725,0,1758249499,13827.765282439992,-51.01955907000229,53040.804795840006 2025-09-19,02:38:21.000,262,11076768,114845,0,1758249500,13827.765282439992,-50.984313419998216,53040.7908216 2025-09-19,02:38:22.000,262,11076736,114845,0,1758249501,13827.785491369992,-50.97726428999886,53040.74889888001 2025-09-19,02:38:23.000,262,11076698,114885,0,1758249502,13827.798963989997,-50.94906777000142,53040.76986024 2025-09-19,02:38:24.000,262,11076724,114685,0,1758249503,13827.785491369992,-50.9702151599995,53040.755886000006 2025-09-19,02:38:25.000,262,11076692,114685,0,1758249504,13827.745073509992,-50.934969509995426,53040.755886000006 2025-09-19,02:38:26.000,262,11076732,114925,0,1758249505,13827.778755059997,-50.94906777000142,53040.71396328 2025-09-19,02:38:27.000,262,11076725,114845,0,1758249506,13827.765282439992,-50.92792037999607,53040.69998904 2025-09-19,02:38:28.000,262,11076732,114965,0,1758249507,13827.765282439992,-50.92087124999671,53040.74889888001 2025-09-19,02:38:29.000,262,11076715,114765,0,1758249508,13827.724864579992,-50.91382211999735,53040.69300192 2025-09-19,02:38:30.000,262,11076709,114925,0,1758249509,13827.798963989997,-50.934969509995426,53040.72793752001 2025-09-19,02:38:31.000,262,11076765,114685,0,1758249510,13827.812436610002,-50.96316603000014,53040.76287312 2025-09-19,02:38:32.000,262,11076693,115045,0,1758249511,13827.852854470002,-50.97726428999886,53040.7209504 2025-09-19,02:38:33.000,262,11076731,114765,0,1758249512,13827.859590779997,-51.01955907000229,53040.74889888001 2025-09-19,02:38:34.000,262,11076713,115045,0,1758249513,13827.846118159992,-51.033657330001006,53040.74191176 2025-09-19,02:38:35.000,262,11076770,114685,0,1758249514,13827.832645540002,-51.05480471999908,53040.755886000006 2025-09-19,02:38:36.000,262,11076719,114765,0,1758249515,13827.866327089992,-51.07595210999716,53040.69998904 2025-09-19,02:38:37.000,262,11076725,114765,0,1758249516,13827.879799709997,-51.05480471999908,53040.71396328 2025-09-19,02:38:38.000,262,11076716,114685,0,1758249517,13827.893272330002,-51.11824689000059,53040.71396328 2025-09-19,02:38:39.000,262,11076702,114765,0,1758249518,13827.879799709997,-51.13939427999867,53040.72793752001 2025-09-19,02:38:40.000,262,11076770,114685,0,1758249519,13827.920217569997,-51.14644340999803,53040.74191176 2025-09-19,02:38:41.000,262,11076721,114805,0,1758249520,13827.893272330002,-51.10414863000187,53040.70697616001 2025-09-19,02:38:42.000,262,11076767,115045,0,1758249521,13827.933690190002,-51.13939427999867,53040.77684736001 2025-09-19,02:38:43.000,262,11076744,115005,0,1758249522,13827.926953879993,-51.13234514999931,53040.81178296 2025-09-19,02:38:44.000,262,11076740,114765,0,1758249523,13827.920217569997,-51.12529601999995,53040.734924640004 2025-09-19,02:38:45.000,262,11076747,114925,0,1758249524,13827.953899120002,-51.11824689000059,53040.81178296 2025-09-19,02:38:46.000,262,11076714,114645,0,1758249525,13827.960635429998,-51.13234514999931,53040.69998904 2025-09-19,02:38:47.000,262,11076723,114805,0,1758249526,13827.960635429998,-51.09709949999524,53040.77684736001 2025-09-19,02:38:48.000,262,11076777,114765,0,1758249527,13828.007789599993,-51.10414863000187,53040.76287312 2025-09-19,02:38:49.000,262,11076775,114805,0,1758249528,13827.980844359998,-51.06185384999844,53040.76986024 2025-09-19,02:38:50.000,262,11076745,114885,0,1758249529,13828.048207459993,-51.0689029799978,53040.783834480004 2025-09-19,02:38:51.000,262,11076706,114805,0,1758249530,13828.001053289998,-51.047755589999724,53040.7908216 2025-09-19,02:38:52.000,262,11076740,114685,0,1758249531,13828.034734839988,-51.033657330001006,53040.81178296 2025-09-19,02:38:53.000,262,11076716,114965,0,1758249532,13828.054943769988,-51.02660820000165,53040.7908216 2025-09-19,02:38:54.000,262,11076707,114765,0,1758249533,13828.021262219998,-51.01955907000229,53040.7908216 2025-09-19,02:38:55.000,262,11076734,114925,0,1758249534,13828.027998529993,-50.94201864000206,53040.79780872001 2025-09-19,02:38:56.000,262,11076795,114885,0,1758249535,13828.061680079998,-50.934969509995426,53040.83274432 2025-09-19,02:38:57.000,262,11076702,114685,0,1758249536,13828.027998529993,-50.92792037999607,53040.83973144 2025-09-19,02:38:58.000,262,11076739,114525,0,1758249537,13827.987580669993,-50.934969509995426,53040.87466704001 2025-09-19,02:38:59.000,262,11076736,114605,0,1758249538,13827.994316979988,-50.934969509995426,53040.81877008 2025-09-19,02:39:00.000,262,11076781,114645,0,1758249539,13828.034734839988,-50.92087124999671,53040.83973144 2025-09-19,02:39:01.000,262,11076706,114765,0,1758249540,13828.027998529993,-50.87857647000055,53040.82575720001 2025-09-19,02:39:02.000,262,11076703,114845,0,1758249541,13827.967371739993,-50.89972385999863,53040.86767992 2025-09-19,02:39:03.000,262,11076712,115045,0,1758249542,13827.974108050003,-50.89267472999927,53040.81178296 2025-09-19,02:39:04.000,262,11076703,114765,0,1758249543,13827.940426499998,-50.91382211999735,53040.804795840006 2025-09-19,02:39:05.000,262,11076728,114765,0,1758249544,13827.933690190002,-50.89267472999927,53040.81877008 2025-09-19,02:39:06.000,262,11076747,115005,0,1758249545,13827.926953879993,-50.91382211999735,53040.84671856001 2025-09-19,02:39:07.000,262,11076770,114925,0,1758249546,13827.906744949993,-50.89972385999863,53040.804795840006 2025-09-19,02:39:08.000,262,11076696,114885,0,1758249547,13827.893272330002,-50.92087124999671,53040.81877008 2025-09-19,02:39:09.000,262,11076771,114645,0,1758249548,13827.913481260002,-50.94906777000142,53040.81178296 2025-09-19,02:39:10.000,262,11076771,114725,0,1758249549,13827.913481260002,-50.96316603000014,53040.7908216 2025-09-19,02:39:11.000,262,11076781,114685,0,1758249550,13827.859590779997,-50.97726428999886,53040.79780872001 2025-09-19,02:39:12.000,262,11076714,114885,0,1758249551,13827.886536019992,-50.991362549997575,53040.81178296 2025-09-19,02:39:13.000,262,11076714,114685,0,1758249552,13827.900008639997,-50.991362549997575,53040.783834480004 2025-09-19,02:39:14.000,262,11076777,114845,0,1758249553,13827.906744949993,-51.040706460000365,53040.82575720001 2025-09-19,02:39:15.000,262,11076790,114925,0,1758249554,13827.893272330002,-51.01250993999565,53040.804795840006 2025-09-19,02:39:16.000,262,11076803,114565,0,1758249555,13827.859590779997,-51.033657330001006,53040.81877008 2025-09-19,02:39:17.000,262,11076744,114685,0,1758249556,13827.873063400002,-51.01955907000229,53040.783834480004 2025-09-19,02:39:18.000,262,11076745,114445,0,1758249557,13827.866327089992,-51.047755589999724,53040.783834480004 2025-09-19,02:39:19.000,262,11076742,114845,0,1758249558,13827.900008639997,-51.05480471999908,53040.76287312 2025-09-19,02:39:20.000,262,11076774,114685,0,1758249559,13827.906744949993,-51.040706460000365,53040.77684736001 2025-09-19,02:39:21.000,262,11076787,114765,0,1758249560,13827.960635429998,-51.02660820000165,53040.7908216 2025-09-19,02:39:22.000,262,11076722,115005,0,1758249561,13827.953899120002,-51.01955907000229,53040.83274432 2025-09-19,02:39:23.000,262,11076741,114445,0,1758249562,13827.906744949993,-51.01250993999565,53040.81877008 2025-09-19,02:39:24.000,262,11076682,114525,0,1758249563,13827.933690190002,-51.01955907000229,53040.77684736001 2025-09-19,02:39:25.000,262,11076801,114725,0,1758249564,13827.920217569997,-50.97726428999886,53040.87466704001 2025-09-19,02:39:26.000,262,11076788,114685,0,1758249565,13827.967371739993,-50.998411679996934,53040.853705680005 2025-09-19,02:39:27.000,262,11076784,114765,0,1758249566,13827.987580669993,-50.9702151599995,53040.853705680005 2025-09-19,02:39:28.000,262,11076791,114805,0,1758249567,13828.021262219998,-50.9702151599995,53040.83973144 2025-09-19,02:39:29.000,262,11076777,114685,0,1758249568,13827.953899120002,-50.96316603000014,53040.86767992 2025-09-19,02:39:30.000,262,11076791,114885,0,1758249569,13828.054943769988,-50.934969509995426,53040.89562840001 2025-09-19,02:39:31.000,262,11076787,114965,0,1758249570,13828.095361629988,-50.92087124999671,53040.902615520004 2025-09-19,02:39:32.000,262,11076813,115045,0,1758249571,13828.027998529993,-50.92792037999607,53040.90960264 2025-09-19,02:39:33.000,262,11076744,114605,0,1758249572,13828.075152699988,-50.95611690000078,53040.930564 2025-09-19,02:39:34.000,262,11076776,114805,0,1758249573,13828.061680079998,-50.94906777000142,53040.94453824001 2025-09-19,02:39:35.000,262,11076734,114685,0,1758249574,13828.021262219998,-50.92792037999607,53040.902615520004 2025-09-19,02:39:36.000,262,11076760,114845,0,1758249575,13828.034734839988,-50.94201864000206,53040.90960264 2025-09-19,02:39:37.000,262,11076757,114565,0,1758249576,13828.001053289998,-50.95611690000078,53040.88864128 2025-09-19,02:39:38.000,262,11076749,114845,0,1758249577,13828.095361629988,-50.97726428999886,53040.8606928 2025-09-19,02:39:39.000,262,11076793,114725,0,1758249578,13828.081889009998,-50.991362549997575,53040.923576880006 2025-09-19,02:39:40.000,262,11076734,114725,0,1758249579,13828.081889009998,-51.01250993999565,53040.972486720006 2025-09-19,02:39:41.000,262,11076805,114845,0,1758249580,13828.102097939998,-51.02660820000165,53040.902615520004 2025-09-19,02:39:42.000,262,11076767,114565,0,1758249581,13828.054943769988,-51.02660820000165,53040.86767992 2025-09-19,02:39:43.000,262,11076761,114965,0,1758249582,13828.034734839988,-51.0689029799978,53040.972486720006 2025-09-19,02:39:44.000,262,11076798,114925,0,1758249583,13828.021262219998,-51.07595210999716,53040.97947384 2025-09-19,02:39:45.000,262,11076725,114885,0,1758249584,13828.054943769988,-51.033657330001006,53040.951525360004 2025-09-19,02:39:46.000,262,11076792,114685,0,1758249585,13828.054943769988,-51.06185384999844,53040.8606928 2025-09-19,02:39:47.000,262,11076735,115045,0,1758249586,13827.994316979988,-51.07595210999716,53040.94453824001 2025-09-19,02:39:48.000,262,11076768,115045,0,1758249587,13828.034734839988,-51.10414863000187,53040.972486720006 2025-09-19,02:39:49.000,262,11076715,114525,0,1758249588,13828.034734839988,-51.08300123999652,53040.96549960001 2025-09-19,02:39:50.000,262,11076735,115165,0,1758249589,13828.081889009998,-51.11119776000123,53040.96549960001 2025-09-19,02:39:51.000,262,11076785,115005,0,1758249590,13828.081889009998,-51.09005036999588,53040.94453824001 2025-09-19,02:39:52.000,262,11076727,114685,0,1758249591,13828.088625319993,-51.0689029799978,53040.951525360004 2025-09-19,02:39:53.000,262,11076738,114765,0,1758249592,13828.108834249993,-51.09005036999588,53040.90960264 2025-09-19,02:39:54.000,262,11076808,114725,0,1758249593,13828.108834249993,-51.09709949999524,53040.95851248 2025-09-19,02:39:55.000,262,11076774,114765,0,1758249594,13828.095361629988,-51.09005036999588,53040.98646096 2025-09-19,02:39:56.000,262,11076788,114565,0,1758249595,13828.149252109994,-51.09005036999588,53040.923576880006 2025-09-19,02:39:57.000,262,11076833,114685,0,1758249596,13828.095361629988,-51.07595210999716,53040.95851248 2025-09-19,02:39:58.000,262,11076755,114605,0,1758249597,13828.129043179993,-51.040706460000365,53040.96549960001 2025-09-19,02:39:59.000,262,11076718,114685,0,1758249598,13828.108834249993,-51.040706460000365,53040.90960264 2025-09-19,02:40:00.000,262,11076711,114805,0,1758249599,13828.135779489989,-50.984313419998216,53040.930564 2025-09-19,02:40:01.000,262,11076744,114725,0,1758249600,13828.189669969994,-51.00546080999629,53040.94453824001 2025-09-19,02:40:02.000,262,11076774,114605,0,1758249601,13828.209878899994,-50.9702151599995,53040.951525360004 2025-09-19,02:40:03.000,262,11076868,114965,0,1758249602,13828.196406279989,-50.91382211999735,53040.95851248 2025-09-19,02:40:04.000,262,11076767,114285,0,1758249603,13828.223351519999,-50.94201864000206,53040.97947384 2025-09-19,02:40:05.000,262,11076832,114525,0,1758249604,13828.290714619994,-50.92792037999607,53041.04235792001 2025-09-19,02:40:06.000,262,11076745,114605,0,1758249605,13828.263769379999,-50.90677298999799,53040.99344808001 2025-09-19,02:40:07.000,262,11076732,114765,0,1758249606,13828.250296759994,-50.871527340001194,53040.96549960001 2025-09-19,02:40:08.000,262,11076748,114805,0,1758249607,13828.31765985999,-50.87857647000055,53041.00742232 2025-09-19,02:40:09.000,262,11076752,114925,0,1758249608,13828.27724199999,-50.83628168999712,53041.0004352 2025-09-19,02:40:10.000,262,11076775,114645,0,1758249609,13828.304187239999,-50.822183429998404,53040.98646096 2025-09-19,02:40:11.000,262,11076825,114885,0,1758249610,13828.331132479994,-50.8574290799952,53040.96549960001 2025-09-19,02:40:12.000,262,11076806,114805,0,1758249611,13828.35807771999,-50.822183429998404,53040.99344808001 2025-09-19,02:40:13.000,262,11076745,114845,0,1758249612,13828.3446051,-50.82923255999776,53041.01440944001 2025-09-19,02:40:14.000,262,11076820,114645,0,1758249613,13828.351341409994,-50.8574290799952,53041.021396560005 2025-09-19,02:40:15.000,262,11076795,114845,0,1758249614,13828.35807771999,-50.83628168999712,53041.07729352 2025-09-19,02:40:16.000,262,11076787,114885,0,1758249615,13828.36481403,-50.84333081999648,53041.021396560005 2025-09-19,02:40:17.000,262,11076746,114765,0,1758249616,13828.38502296,-50.8574290799952,53040.98646096 2025-09-19,02:40:18.000,262,11076762,114885,0,1758249617,13828.371550339994,-50.89972385999863,53041.04235792001 2025-09-19,02:40:19.000,262,11076752,114845,0,1758249618,13828.411968199995,-50.92792037999607,53041.021396560005 2025-09-19,02:40:20.000,262,11076751,114885,0,1758249619,13828.452386059995,-50.88562559999991,53041.08428064001 2025-09-19,02:40:21.000,262,11076744,114845,0,1758249620,13828.432177129995,-50.89972385999863,53041.070306400004 2025-09-19,02:40:22.000,262,11076775,114725,0,1758249621,13828.432177129995,-50.92087124999671,53041.05633216 2025-09-19,02:40:23.000,262,11076783,114805,0,1758249622,13828.49954022999,-50.90677298999799,53041.07729352 2025-09-19,02:40:24.000,262,11076767,114805,0,1758249623,13828.492803919995,-50.92087124999671,53041.06331928001 2025-09-19,02:40:25.000,262,11076833,115045,0,1758249624,13828.48606761,-50.91382211999735,53041.04934504 2025-09-19,02:40:26.000,262,11076757,114885,0,1758249625,13828.51974915999,-50.89972385999863,53041.091267760006 2025-09-19,02:40:27.000,262,11076741,114605,0,1758249626,13828.533221779995,-50.934969509995426,53041.091267760006 2025-09-19,02:40:28.000,262,11076727,114685,0,1758249627,13828.56690333,-50.90677298999799,53041.11222912001 2025-09-19,02:40:29.000,262,11076752,114885,0,1758249628,13828.593848569995,-50.90677298999799,53041.091267760006 2025-09-19,02:40:30.000,262,11076766,114485,0,1758249629,13828.62079380999,-50.92087124999671,53041.09825488 2025-09-19,02:40:31.000,262,11076779,114685,0,1758249630,13828.593848569995,-50.92087124999671,53041.12620336 2025-09-19,02:40:32.000,262,11076750,114645,0,1758249631,13828.62753012,-50.87857647000055,53041.1751132 2025-09-19,02:40:33.000,262,11076797,114725,0,1758249632,13828.66794798,-50.91382211999735,53041.19607456 2025-09-19,02:40:34.000,262,11076787,114725,0,1758249633,13828.66794798,-50.87857647000055,53041.16113896001 2025-09-19,02:40:35.000,262,11076768,114885,0,1758249634,13828.674684289996,-50.87857647000055,53041.1751132 2025-09-19,02:40:36.000,262,11076793,114885,0,1758249635,13828.694893219996,-50.85037994999584,53041.20306168 2025-09-19,02:40:37.000,262,11076808,114725,0,1758249636,13828.72857477,-50.864478210001835,53041.25197152001 2025-09-19,02:40:38.000,262,11076826,114885,0,1758249637,13828.72857477,-50.82923255999776,53041.23101016001 2025-09-19,02:40:39.000,262,11076728,114885,0,1758249638,13828.715102149996,-50.83628168999712,53041.23101016001 2025-09-19,02:40:40.000,262,11076805,114685,0,1758249639,13828.721838459991,-50.82923255999776,53041.2449844 2025-09-19,02:40:41.000,262,11076783,114925,0,1758249640,13828.7487837,-50.815134299999045,53041.23101016001 2025-09-19,02:40:42.000,262,11076749,114685,0,1758249641,13828.755520009996,-50.79398691000097,53041.30088136001 2025-09-19,02:40:43.000,262,11076827,114885,0,1758249642,13828.7487837,-50.80103604000033,53041.237997280004 2025-09-19,02:40:44.000,262,11076818,115005,0,1758249643,13828.789201560001,-50.77988865000225,53041.3148556 2025-09-19,02:40:45.000,262,11076735,114605,0,1758249644,13828.789201560001,-50.77988865000225,53041.26594576 2025-09-19,02:40:46.000,262,11076743,114485,0,1758249645,13828.735311079996,-50.75169212999754,53041.27992000001 2025-09-19,02:40:47.000,262,11076757,114485,0,1758249646,13828.755520009996,-50.758741259996896,53041.258958640006 2025-09-19,02:40:48.000,262,11076746,114565,0,1758249647,13828.742047389991,-50.758741259996896,53041.26594576 2025-09-19,02:40:49.000,262,11076763,114685,0,1758249648,13828.742047389991,-50.758741259996896,53041.32184272 2025-09-19,02:40:50.000,262,11076794,114565,0,1758249649,13828.674684289996,-50.765790389996255,53041.26594576 2025-09-19,02:40:51.000,262,11076835,114805,0,1758249650,13828.694893219996,-50.75169212999754,53041.3148556 2025-09-19,02:40:52.000,262,11076806,114765,0,1758249651,13828.68142059999,-50.772839519995614,53041.286907120004 2025-09-19,02:40:53.000,262,11076804,114685,0,1758249652,13828.64100273999,-50.75169212999754,53041.33581696 2025-09-19,02:40:54.000,262,11076813,114365,0,1758249653,13828.68142059999,-50.74464299999818,53041.32882984001 2025-09-19,02:40:55.000,262,11076768,114965,0,1758249654,13828.68815691,-50.7234956100001,53041.29389424 2025-09-19,02:40:56.000,262,11076823,114805,0,1758249655,13828.66794798,-50.772839519995614,53041.32882984001 2025-09-19,02:40:57.000,262,11076808,114805,0,1758249656,13828.70836584,-50.74464299999818,53041.33581696 2025-09-19,02:40:58.000,262,11076819,114805,0,1758249657,13828.70162952999,-50.758741259996896,53041.33581696 2025-09-19,02:40:59.000,262,11076821,114485,0,1758249658,13828.70836584,-50.765790389996255,53041.3148556 2025-09-19,02:41:00.000,262,11076784,115005,0,1758249659,13828.721838459991,-50.77988865000225,53041.3148556 2025-09-19,02:41:01.000,262,11076757,114725,0,1758249660,13828.674684289996,-50.772839519995614,53041.27293288 2025-09-19,02:41:02.000,262,11076805,114845,0,1758249661,13828.70836584,-50.815134299999045,53041.32184272 2025-09-19,02:41:03.000,262,11076817,115005,0,1758249662,13828.7487837,-50.822183429998404,53041.34979120001 2025-09-19,02:41:04.000,262,11076783,114685,0,1758249663,13828.7487837,-50.822183429998404,53041.34979120001 2025-09-19,02:41:05.000,262,11076748,114645,0,1758249664,13828.76899263,-50.84333081999648,53041.33581696 2025-09-19,02:41:06.000,262,11076832,115045,0,1758249665,13828.755520009996,-50.84333081999648,53041.3148556 2025-09-19,02:41:07.000,262,11076841,114885,0,1758249666,13828.789201560001,-50.85037994999584,53041.32184272 2025-09-19,02:41:08.000,262,11076794,114645,0,1758249667,13828.789201560001,-50.82923255999776,53041.3148556 2025-09-19,02:41:09.000,262,11076781,114725,0,1758249668,13828.863300969992,-50.815134299999045,53041.34979120001 2025-09-19,02:41:10.000,262,11076797,115205,0,1758249669,13828.870037280001,-50.79398691000097,53041.29389424 2025-09-19,02:41:11.000,262,11076817,114725,0,1758249670,13828.937400379997,-50.78693778000161,53041.307868480006 2025-09-19,02:41:12.000,262,11076797,115165,0,1758249671,13828.923927759992,-50.77988865000225,53041.3148556 2025-09-19,02:41:13.000,262,11076803,114805,0,1758249672,13828.957609309997,-50.75169212999754,53041.32882984001 2025-09-19,02:41:14.000,262,11076745,114725,0,1758249673,13828.957609309997,-50.73054473999946,53041.37075256 2025-09-19,02:41:15.000,262,11076751,114845,0,1758249674,13829.024972409992,-50.70234822000202,53041.3847268 2025-09-19,02:41:16.000,262,11076743,114925,0,1758249675,13829.065390269992,-50.67415169999731,53041.25197152001 2025-09-19,02:41:17.000,262,11076749,114765,0,1758249676,13829.018236099997,-50.64595517999987,53041.36376544 2025-09-19,02:41:18.000,262,11076799,114845,0,1758249677,13829.072126580002,-50.64595517999987,53041.39171392 2025-09-19,02:41:19.000,262,11076764,114645,0,1758249678,13829.126017059993,-50.61775865999516,53041.32184272 2025-09-19,02:41:20.000,262,11076779,114685,0,1758249679,13829.092335510002,-50.61775865999516,53041.41267528 2025-09-19,02:41:21.000,262,11076800,114765,0,1758249680,13829.045181339992,-50.6107095299958,53041.33581696 2025-09-19,02:41:22.000,262,11076771,114645,0,1758249681,13829.051917650002,-50.68824995999603,53041.356778320005 2025-09-19,02:41:23.000,262,11076785,114805,0,1758249682,13829.031708720002,-50.638906050000514,53041.39171392 2025-09-19,02:41:24.000,262,11076830,115005,0,1758249683,13829.045181339992,-50.624807790001796,53041.426649520006 2025-09-19,02:41:25.000,262,11076763,114925,0,1758249684,13829.078862889997,-50.60366039999644,53041.46158512 2025-09-19,02:41:26.000,262,11076811,115005,0,1758249685,13829.058653959997,-50.6107095299958,53041.37075256 2025-09-19,02:41:27.000,262,11076817,114725,0,1758249686,13829.072126580002,-50.589562139997724,53041.41267528 2025-09-19,02:41:28.000,262,11076755,114285,0,1758249687,13829.058653959997,-50.596611269997084,53041.44761088001 2025-09-19,02:41:29.000,262,11076755,114805,0,1758249688,13829.065390269992,-50.631856920001155,53041.41966240001 2025-09-19,02:41:30.000,262,11076780,114605,0,1758249689,13829.065390269992,-50.64595517999987,53041.41267528 2025-09-19,02:41:31.000,262,11076828,114965,0,1758249690,13829.072126580002,-50.6107095299958,53041.44761088001 2025-09-19,02:41:32.000,262,11076793,114845,0,1758249691,13829.051917650002,-50.624807790001796,53041.41267528 2025-09-19,02:41:33.000,262,11076840,114725,0,1758249692,13829.038445029997,-50.60366039999644,53041.44062376 2025-09-19,02:41:34.000,262,11076782,114885,0,1758249693,13829.038445029997,-50.6107095299958,53041.41267528 2025-09-19,02:41:35.000,262,11076798,114525,0,1758249694,13829.058653959997,-50.61775865999516,53041.46158512 2025-09-19,02:41:36.000,262,11076834,114725,0,1758249695,13829.004763479992,-50.582513009998365,53041.41267528 2025-09-19,02:41:37.000,262,11076798,114605,0,1758249696,13829.024972409992,-50.589562139997724,53041.44761088001 2025-09-19,02:41:38.000,262,11076760,114885,0,1758249697,13829.065390269992,-50.6107095299958,53041.44062376 2025-09-19,02:41:39.000,262,11076811,115005,0,1758249698,13829.038445029997,-50.596611269997084,53041.46158512 2025-09-19,02:41:40.000,262,11076814,114685,0,1758249699,13829.072126580002,-50.575463879999006,53041.48254648 2025-09-19,02:41:41.000,262,11076752,114885,0,1758249700,13829.085599199992,-50.56136562000029,53041.51748208001 2025-09-19,02:41:42.000,262,11076835,114725,0,1758249701,13829.126017059993,-50.533169099995575,53041.49652072001 2025-09-19,02:41:43.000,262,11076835,114685,0,1758249702,13829.132753370002,-50.54021823000221,53041.51049496 2025-09-19,02:41:44.000,262,11076787,114885,0,1758249703,13829.132753370002,-50.5120217099975,53041.51748208001 2025-09-19,02:41:45.000,262,11076792,114805,0,1758249704,13829.146225989993,-50.5120217099975,53041.454598000004 2025-09-19,02:41:46.000,262,11076800,114845,0,1758249705,13829.179907539998,-50.49087431999942,53041.51748208001 2025-09-19,02:41:47.000,262,11076747,114605,0,1758249706,13829.193380160003,-50.462677800001984,53041.475559360006 2025-09-19,02:41:48.000,262,11076760,114805,0,1758249707,13829.220325399998,-50.4767760600007,53041.48254648 2025-09-19,02:41:49.000,262,11076829,114725,0,1758249708,13829.206852779993,-50.462677800001984,53041.46857224001 2025-09-19,02:41:50.000,262,11076836,114885,0,1758249709,13829.233798019988,-50.42743214999791,53041.4895336 2025-09-19,02:41:51.000,262,11076778,114925,0,1758249710,13829.260743259998,-50.42743214999791,53041.54543056001 2025-09-19,02:41:52.000,262,11076830,114845,0,1758249711,13829.280952189998,-50.399235630000476,53041.51748208001 2025-09-19,02:41:53.000,262,11076783,114685,0,1758249712,13829.321370049998,-50.38513737000176,53041.53844344 2025-09-19,02:41:54.000,262,11076776,114605,0,1758249713,13829.301161119998,-50.39218650000112,53041.53145632 2025-09-19,02:41:55.000,262,11076790,114685,0,1758249714,13829.341578979998,-50.34284258999833,53041.56639192001 2025-09-19,02:41:56.000,262,11076792,114525,0,1758249715,13829.348315289993,-50.34284258999833,53041.573379040005 2025-09-19,02:41:57.000,262,11076815,114765,0,1758249716,13829.368524219994,-50.32874432999961,53041.58735328001 2025-09-19,02:41:58.000,262,11076776,114885,0,1758249717,13829.395469459989,-50.28644954999618,53041.63626312001 2025-09-19,02:41:59.000,262,11076765,114885,0,1758249718,13829.429151009994,-50.30054781000217,53041.594340400006 2025-09-19,02:42:00.000,262,11076825,114885,0,1758249719,13829.435887319989,-50.30759694000153,53041.58036616 2025-09-19,02:42:01.000,262,11076788,114885,0,1758249720,13829.462832559999,-50.31464607000089,53041.55241768 2025-09-19,02:42:02.000,262,11076846,114885,0,1758249721,13829.435887319989,-50.32169520000025,53041.54543056001 2025-09-19,02:42:03.000,262,11076850,114525,0,1758249722,13829.449359939994,-50.34284258999833,53041.56639192001 2025-09-19,02:42:04.000,262,11076813,114885,0,1758249723,13829.530195659994,-50.29349867999554,53041.55241768 2025-09-19,02:42:05.000,262,11076776,114845,0,1758249724,13829.51672303999,-50.32169520000025,53041.629276 2025-09-19,02:42:06.000,262,11076831,114805,0,1758249725,13829.530195659994,-50.363989979996404,53041.643250240006 2025-09-19,02:42:07.000,262,11076798,114885,0,1758249726,13829.56387721,-50.34284258999833,53041.67119872 2025-09-19,02:42:08.000,262,11076796,114645,0,1758249727,13829.570613519994,-50.356940849997045,53041.629276 2025-09-19,02:42:09.000,262,11076734,114685,0,1758249728,13829.51672303999,-50.39218650000112,53041.629276 2025-09-19,02:42:10.000,262,11076775,114765,0,1758249729,13829.530195659994,-50.413333889999194,53041.63626312001 2025-09-19,02:42:11.000,262,11076754,114565,0,1758249730,13829.503250419999,-50.399235630000476,53041.68517296001 2025-09-19,02:42:12.000,262,11076836,114805,0,1758249731,13829.503250419999,-50.37103910999576,53041.70613432 2025-09-19,02:42:13.000,262,11076766,114845,0,1758249732,13829.530195659994,-50.399235630000476,53041.63626312001 2025-09-19,02:42:14.000,262,11076797,114845,0,1758249733,13829.49651410999,-50.42743214999791,53041.66421160001 2025-09-19,02:42:15.000,262,11076846,114725,0,1758249734,13829.483041489999,-50.39218650000112,53041.70613432 2025-09-19,02:42:16.000,262,11076796,114725,0,1758249735,13829.462832559999,-50.42038301999855,53041.74805704 2025-09-19,02:42:17.000,262,11076855,114805,0,1758249736,13829.469568869994,-50.43448127999727,53041.75504416001 2025-09-19,02:42:18.000,262,11076785,114805,0,1758249737,13829.483041489999,-50.413333889999194,53041.741069920005 2025-09-19,02:42:19.000,262,11076792,115045,0,1758249738,13829.456096249989,-50.413333889999194,53041.73408280001 2025-09-19,02:42:20.000,262,11076785,114565,0,1758249739,13829.449359939994,-50.39218650000112,53041.73408280001 2025-09-19,02:42:21.000,262,11076840,114845,0,1758249740,13829.408942079994,-50.43448127999727,53041.73408280001 2025-09-19,02:42:22.000,262,11076845,114725,0,1758249741,13829.422414699999,-50.39218650000112,53041.741069920005 2025-09-19,02:42:23.000,262,11076844,114725,0,1758249742,13829.429151009994,-50.42038301999855,53041.74805704 2025-09-19,02:42:24.000,262,11076860,114725,0,1758249743,13829.408942079994,-50.406284759999835,53041.68517296001 2025-09-19,02:42:25.000,262,11076819,114765,0,1758249744,13829.361787909998,-50.363989979996404,53041.71312144001 2025-09-19,02:42:26.000,262,11076848,114765,0,1758249745,13829.355051599989,-50.39218650000112,53041.6991472 2025-09-19,02:42:27.000,262,11076862,115005,0,1758249746,13829.388733149994,-50.38513737000176,53041.72010856 2025-09-19,02:42:28.000,262,11076776,114845,0,1758249747,13829.355051599989,-50.38513737000176,53041.67119872 2025-09-19,02:42:29.000,262,11076809,114845,0,1758249748,13829.321370049998,-50.399235630000476,53041.67818584 2025-09-19,02:42:30.000,262,11076774,114685,0,1758249749,13829.280952189998,-50.39218650000112,53041.66421160001 2025-09-19,02:42:31.000,262,11076848,114885,0,1758249750,13829.280952189998,-50.413333889999194,53041.66421160001 2025-09-19,02:42:32.000,262,11076817,114525,0,1758249751,13829.227061709993,-50.37103910999576,53041.63626312001 2025-09-19,02:42:33.000,262,11076863,114525,0,1758249752,13829.193380160003,-50.37103910999576,53041.67818584 2025-09-19,02:42:34.000,262,11076808,114805,0,1758249753,13829.193380160003,-50.37103910999576,53041.66421160001 2025-09-19,02:42:35.000,262,11076868,114565,0,1758249754,13829.173171230002,-50.363989979996404,53041.67119872 2025-09-19,02:42:36.000,262,11076864,114845,0,1758249755,13829.200116469998,-50.34284258999833,53041.61530176001 2025-09-19,02:42:37.000,262,11076836,115005,0,1758249756,13829.166434919993,-50.349891719997686,53041.6991472 2025-09-19,02:42:38.000,262,11076822,114725,0,1758249757,13829.173171230002,-50.37808823999512,53041.65722448 2025-09-19,02:42:39.000,262,11076819,114365,0,1758249758,13829.159698609998,-50.349891719997686,53041.66421160001 2025-09-19,02:42:40.000,262,11076838,114725,0,1758249759,13829.193380160003,-50.31464607000089,53041.67119872 2025-09-19,02:42:41.000,262,11076794,114685,0,1758249760,13829.186643849993,-50.32874432999961,53041.66421160001 2025-09-19,02:42:42.000,262,11076768,114485,0,1758249761,13829.146225989993,-50.34284258999833,53041.65722448 2025-09-19,02:42:43.000,262,11076821,114845,0,1758249762,13829.159698609998,-50.363989979996404,53041.622288880004 2025-09-19,02:42:44.000,262,11076849,114725,0,1758249763,13829.146225989993,-50.413333889999194,53041.622288880004 2025-09-19,02:42:45.000,262,11076814,114885,0,1758249764,13829.200116469998,-50.406284759999835,53041.65023736 2025-09-19,02:42:46.000,262,11076876,114445,0,1758249765,13829.193380160003,-50.406284759999835,53041.643250240006 2025-09-19,02:42:47.000,262,11076817,114645,0,1758249766,13829.186643849993,-50.42038301999855,53041.643250240006 2025-09-19,02:42:48.000,262,11076832,114925,0,1758249767,13829.179907539998,-50.44153040999663,53041.629276 2025-09-19,02:42:49.000,262,11076805,114765,0,1758249768,13829.193380160003,-50.49792344999878,53041.629276 2025-09-19,02:42:50.000,262,11076848,114765,0,1758249769,13829.200116469998,-50.49087431999942,53041.692160080005 2025-09-19,02:42:51.000,262,11076839,114685,0,1758249770,13829.247270639993,-50.51907083999686,53041.629276 2025-09-19,02:42:52.000,262,11076903,114685,0,1758249771,13829.227061709993,-50.50497257999814,53041.65722448 2025-09-19,02:42:53.000,262,11076844,114525,0,1758249772,13829.220325399998,-50.54021823000221,53041.67119872 2025-09-19,02:42:54.000,262,11076854,114805,0,1758249773,13829.227061709993,-50.54021823000221,53041.67818584 2025-09-19,02:42:55.000,262,11076875,114805,0,1758249774,13829.213589089988,-50.526119969996216,53041.65722448 2025-09-19,02:42:56.000,262,11076801,114885,0,1758249775,13829.240534329998,-50.54021823000221,53041.67818584 2025-09-19,02:42:57.000,262,11076837,114685,0,1758249776,13829.233798019988,-50.575463879999006,53041.643250240006 2025-09-19,02:42:58.000,262,11076791,114565,0,1758249777,13829.240534329998,-50.589562139997724,53041.629276 2025-09-19,02:42:59.000,262,11076790,114765,0,1758249778,13829.247270639993,-50.6107095299958,53041.67119872 2025-09-19,02:43:00.000,262,11076830,114725,0,1758249779,13829.274215879988,-50.61775865999516,53041.65023736 2025-09-19,02:43:01.000,262,11076765,114485,0,1758249780,13829.341578979998,-50.589562139997724,53041.629276 2025-09-19,02:43:02.000,262,11076773,114645,0,1758249781,13829.314633739988,-50.596611269997084,53041.65023736 2025-09-19,02:43:03.000,262,11076853,114525,0,1758249782,13829.314633739988,-50.589562139997724,53041.6991472 2025-09-19,02:43:04.000,262,11076850,114645,0,1758249783,13829.348315289993,-50.56841474999965,53041.67119872 2025-09-19,02:43:05.000,262,11076808,114845,0,1758249784,13829.375260529989,-50.582513009998365,53041.70613432 2025-09-19,02:43:06.000,262,11076824,114645,0,1758249785,13829.381996839998,-50.5120217099975,53041.74805704 2025-09-19,02:43:07.000,262,11076817,114885,0,1758249786,13829.375260529989,-50.462677800001984,53041.77600552 2025-09-19,02:43:08.000,262,11076822,114725,0,1758249787,13829.368524219994,-50.49087431999942,53041.67818584 2025-09-19,02:43:09.000,262,11076842,114805,0,1758249788,13829.328106359993,-50.49087431999942,53041.65023736 2025-09-19,02:43:10.000,262,11076809,114685,0,1758249789,13829.348315289993,-50.46972693000134,53041.67818584 2025-09-19,02:43:11.000,262,11076840,114605,0,1758249790,13829.328106359993,-50.45562866999535,53041.67818584 2025-09-19,02:43:12.000,262,11076823,114885,0,1758249791,13829.368524219994,-50.44153040999663,53041.6991472 2025-09-19,02:43:13.000,262,11076838,114365,0,1758249792,13829.388733149994,-50.42038301999855,53041.72709568 2025-09-19,02:43:14.000,262,11076809,114965,0,1758249793,13829.395469459989,-50.34284258999833,53041.72010856 2025-09-19,02:43:15.000,262,11076814,114485,0,1758249794,13829.368524219994,-50.34284258999833,53041.65722448 2025-09-19,02:43:16.000,262,11076849,115005,0,1758249795,13829.395469459989,-50.32169520000025,53041.65722448 2025-09-19,02:43:17.000,262,11076804,114805,0,1758249796,13829.395469459989,-50.27940041999682,53041.67818584 2025-09-19,02:43:18.000,262,11076844,114725,0,1758249797,13829.368524219994,-50.29349867999554,53041.72709568 2025-09-19,02:43:19.000,262,11076848,114805,0,1758249798,13829.375260529989,-50.2653021599981,53041.67818584 2025-09-19,02:43:20.000,262,11076767,114845,0,1758249799,13829.388733149994,-50.25120389999938,53041.692160080005 2025-09-19,02:43:21.000,262,11076813,114725,0,1758249800,13829.381996839998,-50.27235128999746,53041.692160080005 2025-09-19,02:43:22.000,262,11076792,114565,0,1758249801,13829.375260529989,-50.237105640000664,53041.67818584 2025-09-19,02:43:23.000,262,11076899,114525,0,1758249802,13829.429151009994,-50.25120389999938,53041.6991472 2025-09-19,02:43:24.000,262,11076791,114845,0,1758249803,13829.355051599989,-50.25825302999874,53041.72010856 2025-09-19,02:43:25.000,262,11076899,114485,0,1758249804,13829.388733149994,-50.27940041999682,53041.72010856 2025-09-19,02:43:26.000,262,11076813,114765,0,1758249805,13829.415678389989,-50.27235128999746,53041.75504416001 2025-09-19,02:43:27.000,262,11076837,114685,0,1758249806,13829.422414699999,-50.34284258999833,53041.762031280006 2025-09-19,02:43:28.000,262,11076814,114565,0,1758249807,13829.388733149994,-50.32874432999961,53041.692160080005 2025-09-19,02:43:29.000,262,11076806,114645,0,1758249808,13829.361787909998,-50.356940849997045,53041.70613432 2025-09-19,02:43:30.000,262,11076785,114645,0,1758249809,13829.381996839998,-50.399235630000476,53041.75504416001 2025-09-19,02:43:31.000,262,11076828,114805,0,1758249810,13829.375260529989,-50.413333889999194,53041.78299264001 2025-09-19,02:43:32.000,262,11076852,114805,0,1758249811,13829.381996839998,-50.406284759999835,53041.692160080005 2025-09-19,02:43:33.000,262,11076822,114645,0,1758249812,13829.361787909998,-50.4767760600007,53041.741069920005 2025-09-19,02:43:34.000,262,11076847,114685,0,1758249813,13829.381996839998,-50.49087431999942,53041.74805704 2025-09-19,02:43:35.000,262,11076848,115165,0,1758249814,13829.381996839998,-50.533169099995575,53041.72010856 2025-09-19,02:43:36.000,262,11076842,114765,0,1758249815,13829.415678389989,-50.575463879999006,53041.72709568 2025-09-19,02:43:37.000,262,11076841,114685,0,1758249816,13829.415678389989,-50.54021823000221,53041.7690184 2025-09-19,02:43:38.000,262,11076852,114605,0,1758249817,13829.395469459989,-50.56136562000029,53041.7690184 2025-09-19,02:43:39.000,262,11076817,115085,0,1758249818,13829.422414699999,-50.582513009998365,53041.74805704 2025-09-19,02:43:40.000,262,11076835,114725,0,1758249819,13829.483041489999,-50.638906050000514,53041.75504416001 2025-09-19,02:43:41.000,262,11076893,115045,0,1758249820,13829.456096249989,-50.6107095299958,53041.762031280006 2025-09-19,02:43:42.000,262,11076875,114645,0,1758249821,13829.422414699999,-50.65300430999923,53041.762031280006 2025-09-19,02:43:43.000,262,11076876,114885,0,1758249822,13829.442623629999,-50.60366039999644,53041.762031280006 2025-09-19,02:43:44.000,262,11076762,114685,0,1758249823,13829.442623629999,-50.6107095299958,53041.7690184 2025-09-19,02:43:45.000,262,11076846,115045,0,1758249824,13829.456096249989,-50.55431649000093,53041.7690184 2025-09-19,02:43:46.000,262,11076829,114885,0,1758249825,13829.442623629999,-50.589562139997724,53041.72010856 2025-09-19,02:43:47.000,262,11076818,114725,0,1758249826,13829.422414699999,-50.56136562000029,53041.762031280006 2025-09-19,02:43:48.000,262,11076798,114765,0,1758249827,13829.503250419999,-50.526119969996216,53041.77600552 2025-09-19,02:43:49.000,262,11076785,114485,0,1758249828,13829.462832559999,-50.50497257999814,53041.78299264001 2025-09-19,02:43:50.000,262,11076878,114765,0,1758249829,13829.489777799994,-50.49087431999942,53041.73408280001 2025-09-19,02:43:51.000,262,11076785,114645,0,1758249830,13829.503250419999,-50.44857953999599,53041.78299264001 2025-09-19,02:43:52.000,262,11076804,114565,0,1758249831,13829.51672303999,-50.42038301999855,53041.81792824 2025-09-19,02:43:53.000,262,11076827,114605,0,1758249832,13829.51672303999,-50.38513737000176,53041.80395400001 2025-09-19,02:43:54.000,262,11076856,114685,0,1758249833,13829.530195659994,-50.32874432999961,53041.79696688 2025-09-19,02:43:55.000,262,11076861,114885,0,1758249834,13829.523459349999,-50.30054781000217,53041.8388896 2025-09-19,02:43:56.000,262,11076855,114845,0,1758249835,13829.53693196999,-50.29349867999554,53041.81792824 2025-09-19,02:43:57.000,262,11076874,114765,0,1758249836,13829.55714089999,-50.25825302999874,53041.7690184 2025-09-19,02:43:58.000,262,11076835,115005,0,1758249837,13829.57734982999,-50.25825302999874,53041.77600552 2025-09-19,02:43:59.000,262,11076842,114725,0,1758249838,13829.55714089999,-50.223007380001945,53041.81792824 2025-09-19,02:44:00.000,262,11076831,114645,0,1758249839,13829.56387721,-50.237105640000664,53041.80395400001 2025-09-19,02:44:01.000,262,11076828,114685,0,1758249840,13829.530195659994,-50.24415477000002,53041.7690184 2025-09-19,02:44:02.000,262,11076838,114725,0,1758249841,13829.58408614,-50.24415477000002,53041.8388896 2025-09-19,02:44:03.000,262,11076863,114645,0,1758249842,13829.624504,-50.237105640000664,53041.80395400001 2025-09-19,02:44:04.000,262,11076835,114485,0,1758249843,13829.57734982999,-50.230056510001305,53041.762031280006 2025-09-19,02:44:05.000,262,11076843,114885,0,1758249844,13829.624504,-50.25825302999874,53041.8388896 2025-09-19,02:44:06.000,262,11076877,114445,0,1758249845,13829.59755875999,-50.28644954999618,53041.79696688 2025-09-19,02:44:07.000,262,11076815,114725,0,1758249846,13829.60429507,-50.32169520000025,53041.7690184 2025-09-19,02:44:08.000,262,11076908,114685,0,1758249847,13829.58408614,-50.29349867999554,53041.86683808 2025-09-19,02:44:09.000,262,11076820,114685,0,1758249848,13829.56387721,-50.29349867999554,53041.810941120006 2025-09-19,02:44:10.000,262,11076883,114685,0,1758249849,13829.570613519994,-50.31464607000089,53041.84587672 2025-09-19,02:44:11.000,262,11076810,114405,0,1758249850,13829.59755875999,-50.32874432999961,53041.85286384001 2025-09-19,02:44:12.000,262,11076853,114725,0,1758249851,13829.57734982999,-50.363989979996404,53041.85286384001 2025-09-19,02:44:13.000,262,11076841,114685,0,1758249852,13829.59755875999,-50.37103910999576,53041.81792824 2025-09-19,02:44:14.000,262,11076830,114565,0,1758249853,13829.61776768999,-50.399235630000476,53041.89478656 2025-09-19,02:44:15.000,262,11076813,115045,0,1758249854,13829.624504,-50.43448127999727,53041.8738252 2025-09-19,02:44:16.000,262,11076870,114765,0,1758249855,13829.624504,-50.413333889999194,53041.82491536 2025-09-19,02:44:17.000,262,11076865,114525,0,1758249856,13829.671658169995,-50.44153040999663,53041.82491536 2025-09-19,02:44:18.000,262,11076861,114485,0,1758249857,13829.66492186,-50.44153040999663,53041.84587672 2025-09-19,02:44:19.000,262,11076816,114725,0,1758249858,13829.671658169995,-50.43448127999727,53041.88081232001 2025-09-19,02:44:20.000,262,11076853,115085,0,1758249859,13829.66492186,-50.399235630000476,53041.90177368001 2025-09-19,02:44:21.000,262,11076875,114525,0,1758249860,13829.71881233999,-50.37808823999512,53041.84587672 2025-09-19,02:44:22.000,262,11076832,114605,0,1758249861,13829.732284959995,-50.38513737000176,53041.89478656 2025-09-19,02:44:23.000,262,11076850,114605,0,1758249862,13829.691867099995,-50.399235630000476,53041.86683808 2025-09-19,02:44:24.000,262,11076842,114725,0,1758249863,13829.75923019999,-50.37808823999512,53041.85286384001 2025-09-19,02:44:25.000,262,11076827,114685,0,1758249864,13829.74575758,-50.34284258999833,53041.859850960005 2025-09-19,02:44:26.000,262,11076869,114765,0,1758249865,13829.72554865,-50.29349867999554,53041.88779944 2025-09-19,02:44:27.000,262,11076838,114965,0,1758249866,13829.76596651,-50.30759694000153,53041.83190248001 2025-09-19,02:44:28.000,262,11076814,114645,0,1758249867,13829.78617544,-50.27940041999682,53041.81792824 2025-09-19,02:44:29.000,262,11076872,114965,0,1758249868,13829.78617544,-50.25120389999938,53041.85286384001 2025-09-19,02:44:30.000,262,11076813,114245,0,1758249869,13829.772702819995,-50.230056510001305,53041.89478656 2025-09-19,02:44:31.000,262,11076868,114405,0,1758249870,13829.80638437,-50.173663469999155,53041.86683808 2025-09-19,02:44:32.000,262,11076792,114405,0,1758249871,13829.8265933,-50.15251608000108,53041.82491536 2025-09-19,02:44:33.000,262,11076856,115045,0,1758249872,13829.81985698999,-50.173663469999155,53041.8738252 2025-09-19,02:44:34.000,262,11076867,114685,0,1758249873,13829.84006591999,-50.15251608000108,53041.92273504001 2025-09-19,02:44:35.000,262,11076807,114725,0,1758249874,13829.813120679995,-50.15956521000044,53041.95068352001 2025-09-19,02:44:36.000,262,11076806,114765,0,1758249875,13829.86027484999,-50.14546695000172,53041.929722160006 2025-09-19,02:44:37.000,262,11076835,114685,0,1758249876,13829.84680223,-50.131368689995725,53041.91574792 2025-09-19,02:44:38.000,262,11076794,114845,0,1758249877,13829.84680223,-50.124319559996366,53041.8738252 2025-09-19,02:44:39.000,262,11076817,114565,0,1758249878,13829.84680223,-50.15956521000044,53041.89478656 2025-09-19,02:44:40.000,262,11076815,114685,0,1758249879,13829.88048377999,-50.166614339999796,53041.93670928 2025-09-19,02:44:41.000,262,11076816,114805,0,1758249880,13829.853538539995,-50.15956521000044,53041.95068352001 2025-09-19,02:44:42.000,262,11076810,114645,0,1758249881,13829.833329609995,-50.15956521000044,53041.91574792 2025-09-19,02:44:43.000,262,11076831,114685,0,1758249882,13829.853538539995,-50.173663469999155,53041.95068352001 2025-09-19,02:44:44.000,262,11076910,114885,0,1758249883,13829.81985698999,-50.166614339999796,53041.96465776 2025-09-19,02:44:45.000,262,11076831,114725,0,1758249884,13829.873747469996,-50.166614339999796,53041.97164488001 2025-09-19,02:44:46.000,262,11076929,114845,0,1758249885,13829.88722009,-50.230056510001305,53041.92273504001 2025-09-19,02:44:47.000,262,11076846,114885,0,1758249886,13829.88048377999,-50.19481085999723,53041.957670640004 2025-09-19,02:44:48.000,262,11076844,114685,0,1758249887,13829.86701116,-50.21595824999531,53041.9436964 2025-09-19,02:44:49.000,262,11076891,114685,0,1758249888,13829.88048377999,-50.237105640000664,53041.93670928 2025-09-19,02:44:50.000,262,11076863,114885,0,1758249889,13829.90069270999,-50.25825302999874,53041.97164488001 2025-09-19,02:44:51.000,262,11076832,114645,0,1758249890,13829.920901639991,-50.25120389999938,53041.95068352001 2025-09-19,02:44:52.000,262,11076888,114805,0,1758249891,13829.92763795,-50.24415477000002,53041.91574792 2025-09-19,02:44:53.000,262,11076920,114685,0,1758249892,13829.941110569991,-50.25825302999874,53041.929722160006 2025-09-19,02:44:54.000,262,11076829,114885,0,1758249893,13829.94784688,-50.27235128999746,53041.9436964 2025-09-19,02:44:55.000,262,11076846,114565,0,1758249894,13829.96805581,-50.223007380001945,53041.96465776 2025-09-19,02:44:56.000,262,11076847,114965,0,1758249895,13829.995001049996,-50.237105640000664,53041.97164488001 2025-09-19,02:44:57.000,262,11076812,114925,0,1758249896,13829.995001049996,-50.24415477000002,53041.97164488001 2025-09-19,02:44:58.000,262,11076810,114925,0,1758249897,13829.974792119996,-50.21595824999531,53042.0135676 2025-09-19,02:44:59.000,262,11076790,114725,0,1758249898,13830.001737359991,-50.19481085999723,53041.957670640004 2025-09-19,02:45:00.000,262,11076889,114525,0,1758249899,13830.042155219991,-50.166614339999796,53042.0135676 2025-09-19,02:45:01.000,262,11076861,114645,0,1758249900,13830.048891530001,-50.173663469999155,53042.0135676 2025-09-19,02:45:02.000,262,11076828,114805,0,1758249901,13830.075836769996,-50.15251608000108,53042.04850320001 2025-09-19,02:45:03.000,262,11076811,114645,0,1758249902,13830.062364149991,-50.180712599998515,53042.04850320001 2025-09-19,02:45:04.000,262,11076860,114965,0,1758249903,13830.089309390001,-50.15251608000108,53042.027541840005 2025-09-19,02:45:05.000,262,11076877,114285,0,1758249904,13830.122990939992,-50.14546695000172,53042.0135676 2025-09-19,02:45:06.000,262,11076853,114605,0,1758249905,13830.136463559997,-50.138417819995084,53041.99959336001 2025-09-19,02:45:07.000,262,11076801,114765,0,1758249906,13830.136463559997,-50.117270429997006,53042.04850320001 2025-09-19,02:45:08.000,262,11076836,114605,0,1758249907,13830.143199869992,-50.08202478000021,53042.0135676 2025-09-19,02:45:09.000,262,11076771,114685,0,1758249908,13830.136463559997,-50.09612303999893,53041.98561912 2025-09-19,02:45:10.000,262,11076877,114805,0,1758249909,13830.183617729992,-50.08202478000021,53042.04850320001 2025-09-19,02:45:11.000,262,11076853,115045,0,1758249910,13830.149936180002,-50.06792652000149,53041.99260624 2025-09-19,02:45:12.000,262,11076884,114605,0,1758249911,13830.149936180002,-50.03268086999742,53042.02055472001 2025-09-19,02:45:13.000,262,11076831,114885,0,1758249912,13830.149936180002,-50.04677912999614,53042.04850320001 2025-09-19,02:45:14.000,262,11076796,114885,0,1758249913,13830.170145110002,-49.98333696000191,53042.04151608 2025-09-19,02:45:15.000,262,11076877,114525,0,1758249914,13830.176881419997,-49.97628782999527,53042.04850320001 2025-09-19,02:45:16.000,262,11076831,114445,0,1758249915,13830.143199869992,-49.96218956999655,53042.04850320001 2025-09-19,02:45:17.000,262,11076801,114645,0,1758249916,13830.156672489997,-49.96218956999655,53042.076451680005 2025-09-19,02:45:18.000,262,11076885,114645,0,1758249917,13830.203826659992,-49.96218956999655,53042.06247744 2025-09-19,02:45:19.000,262,11076819,114725,0,1758249918,13830.156672489997,-49.90579653000168,53042.0834388 2025-09-19,02:45:20.000,262,11076830,114685,0,1758249919,13830.197090349997,-49.9198947900004,53042.076451680005 2025-09-19,02:45:21.000,262,11076839,114685,0,1758249920,13830.163408799992,-49.955140439997194,53042.076451680005 2025-09-19,02:45:22.000,262,11076920,114845,0,1758249921,13830.197090349997,-49.9198947900004,53042.10440016 2025-09-19,02:45:23.000,262,11076889,114725,0,1758249922,13830.149936180002,-49.89874740000232,53042.06946456001 2025-09-19,02:45:24.000,262,11076787,114565,0,1758249923,13830.183617729992,-49.92694391999976,53042.04850320001 2025-09-19,02:45:25.000,262,11076811,114765,0,1758249924,13830.183617729992,-49.91284566000104,53042.097413040006 2025-09-19,02:45:26.000,262,11076845,114845,0,1758249925,13830.203826659992,-49.84940348999953,53042.04850320001 2025-09-19,02:45:27.000,262,11076861,114645,0,1758249926,13830.183617729992,-49.90579653000168,53042.0834388 2025-09-19,02:45:28.000,262,11076834,114605,0,1758249927,13830.190354040002,-49.91284566000104,53042.027541840005 2025-09-19,02:45:29.000,262,11076835,114765,0,1758249928,13830.264453449992,-49.91284566000104,53042.0834388 2025-09-19,02:45:30.000,262,11076816,114725,0,1758249929,13830.210562970002,-49.91284566000104,53042.02055472001 2025-09-19,02:45:31.000,262,11076785,114845,0,1758249930,13830.176881419997,-49.96923869999591,53042.09042592001 2025-09-19,02:45:32.000,262,11076834,114525,0,1758249931,13830.183617729992,-49.96923869999591,53042.04850320001 2025-09-19,02:45:33.000,262,11076800,114525,0,1758249932,13830.197090349997,-50.0185826099987,53042.05549032 2025-09-19,02:45:34.000,262,11076902,114885,0,1758249933,13830.190354040002,-49.97628782999527,53042.05549032 2025-09-19,02:45:35.000,262,11076881,114605,0,1758249934,13830.176881419997,-49.98333696000191,53042.04151608 2025-09-19,02:45:36.000,262,11076898,114605,0,1758249935,13830.190354040002,-50.004484349999984,53042.00658048 2025-09-19,02:45:37.000,262,11076879,114485,0,1758249936,13830.203826659992,-50.03268086999742,53042.027541840005 2025-09-19,02:45:38.000,262,11076905,114565,0,1758249937,13830.203826659992,-50.03972999999678,53042.03452896 2025-09-19,02:45:39.000,262,11076775,114725,0,1758249938,13830.203826659992,-50.10317216999829,53042.04850320001 2025-09-19,02:45:40.000,262,11076867,114925,0,1758249939,13830.224035589992,-50.04677912999614,53042.06946456001 2025-09-19,02:45:41.000,262,11076830,114845,0,1758249940,13830.264453449992,-50.06792652000149,53042.125361520004 2025-09-19,02:45:42.000,262,11076875,114645,0,1758249941,13830.210562970002,-50.04677912999614,53042.05549032 2025-09-19,02:45:43.000,262,11076853,114725,0,1758249942,13830.183617729992,-50.06087739000213,53042.06946456001 2025-09-19,02:45:44.000,262,11076877,114765,0,1758249943,13830.203826659992,-50.03972999999678,53042.06946456001 2025-09-19,02:45:45.000,262,11076838,114725,0,1758249944,13830.183617729992,-50.03972999999678,53042.0834388 2025-09-19,02:45:46.000,262,11076901,114805,0,1758249945,13830.237508209997,-50.0538282599955,53042.04850320001 2025-09-19,02:45:47.000,262,11076918,114725,0,1758249946,13830.203826659992,-50.0185826099987,53042.0834388 2025-09-19,02:45:48.000,262,11076876,114765,0,1758249947,13830.197090349997,-50.01153347999934,53042.11138728 2025-09-19,02:45:49.000,262,11076809,114725,0,1758249948,13830.197090349997,-49.96923869999591,53042.06247744 2025-09-19,02:45:50.000,262,11076820,114645,0,1758249949,13830.197090349997,-49.96923869999591,53042.04850320001 2025-09-19,02:45:51.000,262,11076867,114685,0,1758249950,13830.210562970002,-49.97628782999527,53042.125361520004 2025-09-19,02:45:52.000,262,11076899,114765,0,1758249951,13830.176881419997,-49.97628782999527,53042.06247744 2025-09-19,02:45:53.000,262,11076839,114525,0,1758249952,13830.224035589992,-49.93399304999912,53042.06247744 2025-09-19,02:45:54.000,262,11076827,114525,0,1758249953,13830.210562970002,-49.955140439997194,53042.0834388 2025-09-19,02:45:55.000,262,11076853,114605,0,1758249954,13830.183617729992,-49.87760000999697,53042.11138728 2025-09-19,02:45:56.000,262,11076884,114805,0,1758249955,13830.170145110002,-49.87055087999761,53042.06946456001 2025-09-19,02:45:57.000,262,11076881,114765,0,1758249956,13830.183617729992,-49.87055087999761,53042.09042592001 2025-09-19,02:45:58.000,262,11076901,114725,0,1758249957,13830.230771900002,-49.84940348999953,53042.09042592001 2025-09-19,02:45:59.000,262,11076855,114685,0,1758249958,13830.170145110002,-49.84235436000017,53042.04850320001 2025-09-19,02:46:00.000,262,11076839,114685,0,1758249959,13830.217299279997,-49.85645261999889,53042.04850320001 2025-09-19,02:46:01.000,262,11076830,114765,0,1758249960,13830.163408799992,-49.85645261999889,53042.10440016 2025-09-19,02:46:02.000,262,11076836,114565,0,1758249961,13830.190354040002,-49.821206970002095,53042.04151608 2025-09-19,02:46:03.000,262,11076864,114725,0,1758249962,13830.183617729992,-49.84940348999953,53042.0834388 2025-09-19,02:46:04.000,262,11076870,114765,0,1758249963,13830.224035589992,-49.84940348999953,53042.11138728 2025-09-19,02:46:05.000,262,11076889,114765,0,1758249964,13830.197090349997,-49.84940348999953,53042.11837440001 2025-09-19,02:46:06.000,262,11076800,114725,0,1758249965,13830.163408799992,-49.821206970002095,53042.076451680005 2025-09-19,02:46:07.000,262,11076862,114725,0,1758249966,13830.224035589992,-49.891698269995686,53042.0834388 2025-09-19,02:46:08.000,262,11076916,114725,0,1758249967,13830.183617729992,-49.93399304999912,53042.06247744 2025-09-19,02:46:09.000,262,11076854,114685,0,1758249968,13830.136463559997,-49.941042179998476,53042.076451680005 2025-09-19,02:46:10.000,262,11076836,115005,0,1758249969,13830.190354040002,-49.97628782999527,53042.11138728 2025-09-19,02:46:11.000,262,11076876,114765,0,1758249970,13830.203826659992,-50.0185826099987,53042.10440016 2025-09-19,02:46:12.000,262,11076871,114605,0,1758249971,13830.163408799992,-50.02563173999806,53042.13933576001 2025-09-19,02:46:13.000,262,11076881,114525,0,1758249972,13830.197090349997,-50.03268086999742,53042.13234864 2025-09-19,02:46:14.000,262,11076797,115005,0,1758249973,13830.176881419997,-50.08907390999957,53042.13933576001 2025-09-19,02:46:15.000,262,11076872,114605,0,1758249974,13830.170145110002,-50.08202478000021,53042.11837440001 2025-09-19,02:46:16.000,262,11076865,114965,0,1758249975,13830.163408799992,-50.08907390999957,53042.146322880006 2025-09-19,02:46:17.000,262,11076863,114565,0,1758249976,13830.190354040002,-50.08202478000021,53042.16728424001 2025-09-19,02:46:18.000,262,11076888,114765,0,1758249977,13830.203826659992,-50.07497565000085,53042.15331 2025-09-19,02:46:19.000,262,11076808,114765,0,1758249978,13830.203826659992,-50.08907390999957,53042.10440016 2025-09-19,02:46:20.000,262,11076830,114445,0,1758249979,13830.224035589992,-50.08202478000021,53042.13933576001 2025-09-19,02:46:21.000,262,11076861,115045,0,1758249980,13830.217299279997,-50.10317216999829,53042.146322880006 2025-09-19,02:46:22.000,262,11076899,114605,0,1758249981,13830.277926069997,-50.09612303999893,53042.16029712 2025-09-19,02:46:23.000,262,11076867,114525,0,1758249982,13830.304871309992,-50.08907390999957,53042.16728424001 2025-09-19,02:46:24.000,262,11076920,114525,0,1758249983,13830.304871309992,-50.06792652000149,53042.125361520004 2025-09-19,02:46:25.000,262,11076890,114645,0,1758249984,13830.298134999997,-50.0538282599955,53042.125361520004 2025-09-19,02:46:26.000,262,11076848,114685,0,1758249985,13830.284662379992,-50.0538282599955,53042.11837440001 2025-09-19,02:46:27.000,262,11076895,114685,0,1758249986,13830.291398690002,-50.04677912999614,53042.15331 2025-09-19,02:46:28.000,262,11076840,114885,0,1758249987,13830.311607620002,-50.0538282599955,53042.13933576001 2025-09-19,02:46:29.000,262,11076855,114885,0,1758249988,13830.277926069997,-50.02563173999806,53042.20920696 2025-09-19,02:46:30.000,262,11076899,114645,0,1758249989,13830.345289169993,-49.98333696000191,53042.15331 2025-09-19,02:46:31.000,262,11076856,114725,0,1758249990,13830.338552859997,-50.03268086999742,53042.20920696 2025-09-19,02:46:32.000,262,11076860,114685,0,1758249991,13830.304871309992,-49.98333696000191,53042.16029712 2025-09-19,02:46:33.000,262,11076836,115045,0,1758249992,13830.271189760002,-49.941042179998476,53042.20920696 2025-09-19,02:46:34.000,262,11076883,114525,0,1758249993,13830.271189760002,-49.97628782999527,53042.18824560001 2025-09-19,02:46:35.000,262,11076865,114965,0,1758249994,13830.311607620002,-49.96218956999655,53042.18824560001 2025-09-19,02:46:36.000,262,11076847,114685,0,1758249995,13830.304871309992,-49.948091309997835,53042.2231812 2025-09-19,02:46:37.000,262,11076898,114645,0,1758249996,13830.250980830002,-49.98333696000191,53042.20221984 2025-09-19,02:46:38.000,262,11076852,114885,0,1758249997,13830.250980830002,-49.948091309997835,53042.20221984 2025-09-19,02:46:39.000,262,11076936,114645,0,1758249998,13830.237508209997,-49.91284566000104,53042.20221984 2025-09-19,02:46:40.000,262,11076872,114765,0,1758249999,13830.217299279997,-49.91284566000104,53042.17427136 2025-09-19,02:46:41.000,262,11076838,114725,0,1758250000,13830.224035589992,-49.91284566000104,53042.17427136 2025-09-19,02:46:42.000,262,11076832,114525,0,1758250001,13830.176881419997,-49.96923869999591,53042.195232720005 2025-09-19,02:46:43.000,262,11076876,114885,0,1758250002,13830.176881419997,-49.93399304999912,53042.23715544001 2025-09-19,02:46:44.000,262,11076840,114885,0,1758250003,13830.136463559997,-49.92694391999976,53042.16029712 2025-09-19,02:46:45.000,262,11076827,114845,0,1758250004,13830.143199869992,-49.96218956999655,53042.18125848 2025-09-19,02:46:46.000,262,11076836,114685,0,1758250005,13830.116254629997,-49.98333696000191,53042.16029712 2025-09-19,02:46:47.000,262,11076917,114885,0,1758250006,13830.129727250001,-49.990386090001266,53042.20920696 2025-09-19,02:46:48.000,262,11076884,114845,0,1758250007,13830.136463559997,-49.96218956999655,53042.20920696 2025-09-19,02:46:49.000,262,11076860,114685,0,1758250008,13830.082573079992,-49.96923869999591,53042.16728424001 2025-09-19,02:46:50.000,262,11076842,114605,0,1758250009,13830.102782009992,-49.96923869999591,53042.18824560001 2025-09-19,02:46:51.000,262,11076874,114565,0,1758250010,13830.102782009992,-50.01153347999934,53042.13234864 2025-09-19,02:46:52.000,262,11076927,115045,0,1758250011,13830.109518320001,-50.03268086999742,53042.16728424001 2025-09-19,02:46:53.000,262,11076890,114765,0,1758250012,13830.149936180002,-50.0185826099987,53042.20221984 2025-09-19,02:46:54.000,262,11076825,114725,0,1758250013,13830.116254629997,-50.03268086999742,53042.11138728 2025-09-19,02:46:55.000,262,11076823,114565,0,1758250014,13830.143199869992,-50.02563173999806,53042.13933576001 2025-09-19,02:46:56.000,262,11076884,114725,0,1758250015,13830.197090349997,-50.06087739000213,53042.17427136 2025-09-19,02:46:57.000,262,11076831,114485,0,1758250016,13830.224035589992,-50.08907390999957,53042.13234864 2025-09-19,02:46:58.000,262,11076919,114605,0,1758250017,13830.203826659992,-50.06087739000213,53042.11837440001 2025-09-19,02:46:59.000,262,11076878,114805,0,1758250018,13830.257717139997,-50.07497565000085,53042.11138728 2025-09-19,02:47:00.000,262,11076932,114925,0,1758250019,13830.325080239993,-50.11022129999765,53042.13933576001 2025-09-19,02:47:01.000,262,11076875,114685,0,1758250020,13830.338552859997,-50.06792652000149,53042.20221984 2025-09-19,02:47:02.000,262,11076915,114685,0,1758250021,13830.358761789998,-50.07497565000085,53042.23016832 2025-09-19,02:47:03.000,262,11076886,114725,0,1758250022,13830.419388579998,-50.06087739000213,53042.21619408001 2025-09-19,02:47:04.000,262,11076893,114685,0,1758250023,13830.392443340003,-50.04677912999614,53042.18824560001 2025-09-19,02:47:05.000,262,11076895,115005,0,1758250024,13830.419388579998,-50.03972999999678,53042.21619408001 2025-09-19,02:47:06.000,262,11076863,114725,0,1758250025,13830.453070129988,-50.0538282599955,53042.2231812 2025-09-19,02:47:07.000,262,11076873,114885,0,1758250026,13830.466542749993,-50.03268086999742,53042.27209104 2025-09-19,02:47:08.000,262,11076902,114805,0,1758250027,13830.513696919988,-50.03268086999742,53042.23715544001 2025-09-19,02:47:09.000,262,11076844,115045,0,1758250028,13830.540642159998,-50.06087739000213,53042.25811680001 2025-09-19,02:47:10.000,262,11076901,114645,0,1758250029,13830.567587399993,-50.03268086999742,53042.21619408001 2025-09-19,02:47:11.000,262,11076874,114685,0,1758250030,13830.581060019998,-50.01153347999934,53042.28606528001 2025-09-19,02:47:12.000,262,11076938,114685,0,1758250031,13830.628214189994,-50.01153347999934,53042.27907816 2025-09-19,02:47:13.000,262,11076955,114805,0,1758250032,13830.628214189994,-50.03972999999678,53042.244142560005 2025-09-19,02:47:14.000,262,11076871,114765,0,1758250033,13830.648423119994,-50.01153347999934,53042.25112968 2025-09-19,02:47:15.000,262,11076919,115005,0,1758250034,13830.668632049994,-50.0185826099987,53042.27907816 2025-09-19,02:47:16.000,262,11076917,114965,0,1758250035,13830.634950499989,-49.997435220000625,53042.28606528001 2025-09-19,02:47:17.000,262,11076859,114365,0,1758250036,13830.614741569989,-50.03268086999742,53042.327988 2025-09-19,02:47:18.000,262,11076949,114725,0,1758250037,13830.601268949998,-49.97628782999527,53042.28606528001 2025-09-19,02:47:19.000,262,11076890,114605,0,1758250038,13830.601268949998,-49.91284566000104,53042.362923600005 2025-09-19,02:47:20.000,262,11076872,114765,0,1758250039,13830.628214189994,-49.9198947900004,53042.30702664001 2025-09-19,02:47:21.000,262,11076874,114925,0,1758250040,13830.594532639989,-49.92694391999976,53042.34894936 2025-09-19,02:47:22.000,262,11076888,114525,0,1758250041,13830.560851089998,-49.90579653000168,53042.327988 2025-09-19,02:47:23.000,262,11076824,114645,0,1758250042,13830.614741569989,-49.89874740000232,53042.34196224 2025-09-19,02:47:24.000,262,11076880,114365,0,1758250043,13830.567587399993,-49.90579653000168,53042.34196224 2025-09-19,02:47:25.000,262,11076847,114805,0,1758250044,13830.581060019998,-49.84235436000017,53042.36991072 2025-09-19,02:47:26.000,262,11076900,114645,0,1758250045,13830.567587399993,-49.84235436000017,53042.33497512001 2025-09-19,02:47:27.000,262,11076882,114445,0,1758250046,13830.614741569989,-49.8071087099961,53042.34196224 2025-09-19,02:47:28.000,262,11076867,114885,0,1758250047,13830.587796329994,-49.828256100001454,53042.314013760006 2025-09-19,02:47:29.000,262,11076876,114725,0,1758250048,13830.547378469993,-49.86350174999825,53042.314013760006 2025-09-19,02:47:30.000,262,11076922,114845,0,1758250049,13830.581060019998,-49.85645261999889,53042.39087208 2025-09-19,02:47:31.000,262,11076864,114685,0,1758250050,13830.601268949998,-49.828256100001454,53042.37689784 2025-09-19,02:47:32.000,262,11076915,114845,0,1758250051,13830.567587399993,-49.84235436000017,53042.37689784 2025-09-19,02:47:33.000,262,11076878,114605,0,1758250052,13830.594532639989,-49.84940348999953,53042.43978192 2025-09-19,02:47:34.000,262,11076843,114685,0,1758250053,13830.675368359989,-49.85645261999889,53042.35593648001 2025-09-19,02:47:35.000,262,11076865,114805,0,1758250054,13830.655159429989,-49.828256100001454,53042.35593648001 2025-09-19,02:47:36.000,262,11076861,114685,0,1758250055,13830.601268949998,-49.84235436000017,53042.36991072 2025-09-19,02:47:37.000,262,11076874,114525,0,1758250056,13830.661895739999,-49.88464913999633,53042.40484632001 2025-09-19,02:47:38.000,262,11076918,114765,0,1758250057,13830.614741569989,-49.88464913999633,53042.36991072 2025-09-19,02:47:39.000,262,11076868,114805,0,1758250058,13830.614741569989,-49.86350174999825,53042.39087208 2025-09-19,02:47:40.000,262,11076909,114725,0,1758250059,13830.655159429989,-49.891698269995686,53042.41882056 2025-09-19,02:47:41.000,262,11076852,114645,0,1758250060,13830.675368359989,-49.87055087999761,53042.362923600005 2025-09-19,02:47:42.000,262,11076907,114685,0,1758250061,13830.655159429989,-49.891698269995686,53042.39087208 2025-09-19,02:47:43.000,262,11076907,114725,0,1758250062,13830.668632049994,-49.90579653000168,53042.362923600005 2025-09-19,02:47:44.000,262,11076921,114605,0,1758250063,13830.648423119994,-49.90579653000168,53042.38388496001 2025-09-19,02:47:45.000,262,11076902,114685,0,1758250064,13830.655159429989,-49.91284566000104,53042.37689784 2025-09-19,02:47:46.000,262,11076849,114645,0,1758250065,13830.69557728999,-49.97628782999527,53042.36991072 2025-09-19,02:47:47.000,262,11076899,114845,0,1758250066,13830.688840979994,-49.96923869999591,53042.40484632001 2025-09-19,02:47:48.000,262,11076869,114805,0,1758250067,13830.668632049994,-49.96923869999591,53042.362923600005 2025-09-19,02:47:49.000,262,11076889,114885,0,1758250068,13830.655159429989,-49.997435220000625,53042.38388496001 2025-09-19,02:47:50.000,262,11076823,114845,0,1758250069,13830.655159429989,-49.96923869999591,53042.39087208 2025-09-19,02:47:51.000,262,11076843,115005,0,1758250070,13830.661895739999,-49.997435220000625,53042.32100088 2025-09-19,02:47:52.000,262,11076917,115125,0,1758250071,13830.682104669999,-50.0185826099987,53042.37689784 2025-09-19,02:47:53.000,262,11076852,114525,0,1758250072,13830.682104669999,-50.01153347999934,53042.36991072 2025-09-19,02:47:54.000,262,11076900,114685,0,1758250073,13830.69557728999,-49.997435220000625,53042.34894936 2025-09-19,02:47:55.000,262,11076871,114885,0,1758250074,13830.69557728999,-49.98333696000191,53042.37689784 2025-09-19,02:47:56.000,262,11076859,114805,0,1758250075,13830.661895739999,-49.97628782999527,53042.411833440005 2025-09-19,02:47:57.000,262,11076907,114725,0,1758250076,13830.675368359989,-49.96923869999591,53042.41882056 2025-09-19,02:47:58.000,262,11076907,114685,0,1758250077,13830.648423119994,-49.990386090001266,53042.36991072 2025-09-19,02:47:59.000,262,11076885,114725,0,1758250078,13830.648423119994,-49.96923869999591,53042.40484632001 2025-09-19,02:48:00.000,262,11076873,114725,0,1758250079,13830.682104669999,-49.955140439997194,53042.40484632001 2025-09-19,02:48:01.000,262,11076880,114485,0,1758250080,13830.675368359989,-49.90579653000168,53042.41882056 2025-09-19,02:48:02.000,262,11076923,114765,0,1758250081,13830.682104669999,-49.88464913999633,53042.411833440005 2025-09-19,02:48:03.000,262,11076826,114765,0,1758250082,13830.675368359989,-49.90579653000168,53042.42580768001 2025-09-19,02:48:04.000,262,11076915,114685,0,1758250083,13830.688840979994,-49.891698269995686,53042.43978192 2025-09-19,02:48:05.000,262,11076893,114685,0,1758250084,13830.688840979994,-49.87055087999761,53042.42580768001 2025-09-19,02:48:06.000,262,11076912,114725,0,1758250085,13830.682104669999,-49.85645261999889,53042.3978592 2025-09-19,02:48:07.000,262,11076921,114645,0,1758250086,13830.709049909994,-49.83530523000081,53042.39087208 2025-09-19,02:48:08.000,262,11076860,114645,0,1758250087,13830.71578621999,-49.83530523000081,53042.327988 2025-09-19,02:48:09.000,262,11076931,114565,0,1758250088,13830.709049909994,-49.86350174999825,53042.34894936 2025-09-19,02:48:10.000,262,11076920,114605,0,1758250089,13830.709049909994,-49.821206970002095,53042.30702664001 2025-09-19,02:48:11.000,262,11076867,114485,0,1758250090,13830.702313599999,-49.80005957999674,53042.327988 2025-09-19,02:48:12.000,262,11076830,114685,0,1758250091,13830.722522529999,-49.771863059999305,53042.40484632001 2025-09-19,02:48:13.000,262,11076922,114365,0,1758250092,13830.73599514999,-49.79301044999738,53042.3978592 2025-09-19,02:48:14.000,262,11076842,114765,0,1758250093,13830.71578621999,-49.81415783999546,53042.411833440005 2025-09-19,02:48:15.000,262,11076874,114885,0,1758250094,13830.709049909994,-49.84940348999953,53042.40484632001 2025-09-19,02:48:16.000,262,11076922,114725,0,1758250095,13830.71578621999,-49.828256100001454,53042.411833440005 2025-09-19,02:48:17.000,262,11076909,114485,0,1758250096,13830.682104669999,-49.81415783999546,53042.3978592 2025-09-19,02:48:18.000,262,11076859,114685,0,1758250097,13830.675368359989,-49.86350174999825,53042.41882056 2025-09-19,02:48:19.000,262,11076917,114645,0,1758250098,13830.71578621999,-49.891698269995686,53042.45375616001 2025-09-19,02:48:20.000,262,11076897,114685,0,1758250099,13830.76294039,-49.9198947900004,53042.43978192 2025-09-19,02:48:21.000,262,11076854,114645,0,1758250100,13830.729258839994,-49.93399304999912,53042.41882056 2025-09-19,02:48:22.000,262,11076874,114725,0,1758250101,13830.769676699994,-49.96923869999591,53042.40484632001 2025-09-19,02:48:23.000,262,11076858,114885,0,1758250102,13830.76294039,-49.941042179998476,53042.38388496001 2025-09-19,02:48:24.000,262,11076867,114805,0,1758250103,13830.73599514999,-49.948091309997835,53042.37689784 2025-09-19,02:48:25.000,262,11076872,114845,0,1758250104,13830.73599514999,-49.97628782999527,53042.314013760006 2025-09-19,02:48:26.000,262,11076915,114685,0,1758250105,13830.75620407999,-50.004484349999984,53042.41882056 2025-09-19,02:48:27.000,262,11076902,114405,0,1758250106,13830.77641300999,-50.01153347999934,53042.3978592 2025-09-19,02:48:28.000,262,11076930,114885,0,1758250107,13830.810094559994,-49.990386090001266,53042.411833440005 2025-09-19,02:48:29.000,262,11076892,114605,0,1758250108,13830.830303489995,-50.004484349999984,53042.411833440005 2025-09-19,02:48:30.000,262,11076882,114685,0,1758250109,13830.85724872999,-50.02563173999806,53042.43978192 2025-09-19,02:48:31.000,262,11076864,114685,0,1758250110,13830.77641300999,-50.02563173999806,53042.4677304 2025-09-19,02:48:32.000,262,11076887,114845,0,1758250111,13830.77641300999,-50.01153347999934,53042.42580768001 2025-09-19,02:48:33.000,262,11076901,114885,0,1758250112,13830.85724872999,-50.03972999999678,53042.41882056 2025-09-19,02:48:34.000,262,11076908,114445,0,1758250113,13830.870721349995,-50.01153347999934,53042.3978592 2025-09-19,02:48:35.000,262,11076882,114685,0,1758250114,13830.87745765999,-50.02563173999806,53042.41882056 2025-09-19,02:48:36.000,262,11076873,114645,0,1758250115,13830.9044029,-50.01153347999934,53042.460743280004 2025-09-19,02:48:37.000,262,11076881,114685,0,1758250116,13830.931348139995,-50.01153347999934,53042.43978192 2025-09-19,02:48:38.000,262,11076867,114645,0,1758250117,13830.91787551999,-50.02563173999806,53042.43978192 2025-09-19,02:48:39.000,262,11076894,114885,0,1758250118,13830.95829337999,-49.96923869999591,53042.47471752001 2025-09-19,02:48:40.000,262,11076860,114645,0,1758250119,13830.92461183,-49.98333696000191,53042.3978592 2025-09-19,02:48:41.000,262,11076840,114885,0,1758250120,13830.95829337999,-49.990386090001266,53042.460743280004 2025-09-19,02:48:42.000,262,11076864,114845,0,1758250121,13830.96502969,-49.97628782999527,53042.43978192 2025-09-19,02:48:43.000,262,11076964,115045,0,1758250122,13830.98523862,-49.990386090001266,53042.39087208 2025-09-19,02:48:44.000,262,11076855,114645,0,1758250123,13830.951557069995,-49.98333696000191,53042.411833440005 2025-09-19,02:48:45.000,262,11076865,114565,0,1758250124,13830.951557069995,-49.9198947900004,53042.45375616001 2025-09-19,02:48:46.000,262,11076925,114805,0,1758250125,13830.95829337999,-49.9198947900004,53042.44676904 2025-09-19,02:48:47.000,262,11076894,114485,0,1758250126,13830.95829337999,-49.941042179998476,53042.49567888 2025-09-19,02:48:48.000,262,11076912,114765,0,1758250127,13830.96502969,-49.9198947900004,53042.411833440005 2025-09-19,02:48:49.000,262,11076929,114485,0,1758250128,13831.01892016999,-49.941042179998476,53042.411833440005 2025-09-19,02:48:50.000,262,11076854,114765,0,1758250129,13831.02565648,-49.91284566000104,53042.43978192 2025-09-19,02:48:51.000,262,11076856,114525,0,1758250130,13830.95829337999,-49.91284566000104,53042.460743280004 2025-09-19,02:48:52.000,262,11076889,114765,0,1758250131,13830.95829337999,-49.92694391999976,53042.44676904 2025-09-19,02:48:53.000,262,11076868,114725,0,1758250132,13830.99871123999,-49.89874740000232,53042.43279480001 2025-09-19,02:48:54.000,262,11076932,114885,0,1758250133,13831.02565648,-49.93399304999912,53042.48869176 2025-09-19,02:48:55.000,262,11076887,114925,0,1758250134,13831.05933802999,-49.9198947900004,53042.47471752001 2025-09-19,02:48:56.000,262,11076871,114885,0,1758250135,13831.06607434,-49.92694391999976,53042.44676904 2025-09-19,02:48:57.000,262,11076897,115005,0,1758250136,13831.093019579996,-49.90579653000168,53042.4677304 2025-09-19,02:48:58.000,262,11076957,114845,0,1758250137,13831.09975588999,-49.89874740000232,53042.50266600001 2025-09-19,02:48:59.000,262,11076879,114925,0,1758250138,13831.133437439996,-49.948091309997835,53042.49567888 2025-09-19,02:49:00.000,262,11076869,114845,0,1758250139,13831.14691006,-49.948091309997835,53042.52362736001 2025-09-19,02:49:01.000,262,11076900,114565,0,1758250140,13831.140173749991,-49.941042179998476,53042.43279480001 2025-09-19,02:49:02.000,262,11076886,115085,0,1758250141,13831.180591609991,-49.9198947900004,53042.5376016 2025-09-19,02:49:03.000,262,11076857,114965,0,1758250142,13831.20753685,-49.92694391999976,53042.4677304 2025-09-19,02:49:04.000,262,11076919,114805,0,1758250143,13831.268163640001,-49.89874740000232,53042.5376016 2025-09-19,02:49:05.000,262,11076890,114685,0,1758250144,13831.268163640001,-49.941042179998476,53042.55856296 2025-09-19,02:49:06.000,262,11076882,114925,0,1758250145,13831.247954710001,-49.92694391999976,53042.51664024 2025-09-19,02:49:07.000,262,11076888,114605,0,1758250146,13831.281636259992,-49.91284566000104,53042.52362736001 2025-09-19,02:49:08.000,262,11076840,114765,0,1758250147,13831.308581500001,-49.941042179998476,53042.50266600001 2025-09-19,02:49:09.000,262,11076898,114845,0,1758250148,13831.342263049992,-49.96923869999591,53042.51664024 2025-09-19,02:49:10.000,262,11076888,114925,0,1758250149,13831.369208290002,-49.941042179998476,53042.5376016 2025-09-19,02:49:11.000,262,11076926,114805,0,1758250150,13831.409626150002,-49.941042179998476,53042.52362736001 2025-09-19,02:49:12.000,262,11076941,114885,0,1758250151,13831.416362459997,-49.91284566000104,53042.56555008 2025-09-19,02:49:13.000,262,11076888,114725,0,1758250152,13831.429835080002,-49.91284566000104,53042.55157584001 2025-09-19,02:49:14.000,262,11076858,114685,0,1758250153,13831.423098769992,-49.90579653000168,53042.59349856001 2025-09-19,02:49:15.000,262,11076876,114645,0,1758250154,13831.416362459997,-49.84235436000017,53042.60048568001 2025-09-19,02:49:16.000,262,11076928,114685,0,1758250155,13831.490461870002,-49.90579653000168,53042.54458872 2025-09-19,02:49:17.000,262,11076894,114685,0,1758250156,13831.537616039997,-49.9198947900004,53042.59349856001 2025-09-19,02:49:18.000,262,11076863,114765,0,1758250157,13831.557824969997,-49.891698269995686,53042.61445992 2025-09-19,02:49:19.000,262,11076907,114365,0,1758250158,13831.557824969997,-49.9198947900004,53042.579524320005 2025-09-19,02:49:20.000,262,11076906,114565,0,1758250159,13831.537616039997,-49.90579653000168,53042.579524320005 2025-09-19,02:49:21.000,262,11076954,114685,0,1758250160,13831.517407109997,-49.891698269995686,53042.56555008 2025-09-19,02:49:22.000,262,11076882,114725,0,1758250161,13831.544352349993,-49.90579653000168,53042.65638264 2025-09-19,02:49:23.000,262,11076868,114685,0,1758250162,13831.530879730002,-49.9198947900004,53042.649395520006 2025-09-19,02:49:24.000,262,11076938,114805,0,1758250163,13831.557824969997,-49.92694391999976,53042.60048568001 2025-09-19,02:49:25.000,262,11076949,114805,0,1758250164,13831.551088660002,-49.891698269995686,53042.68433112 2025-09-19,02:49:26.000,262,11076903,114765,0,1758250165,13831.551088660002,-49.91284566000104,53042.65638264 2025-09-19,02:49:27.000,262,11076914,114885,0,1758250166,13831.517407109997,-49.92694391999976,53042.63542128 2025-09-19,02:49:28.000,262,11076879,114525,0,1758250167,13831.503934489992,-49.955140439997194,53042.677344 2025-09-19,02:49:29.000,262,11076943,114685,0,1758250168,13831.537616039997,-49.948091309997835,53042.67035688001 2025-09-19,02:49:30.000,262,11076894,114765,0,1758250169,13831.544352349993,-49.89874740000232,53042.73324096 2025-09-19,02:49:31.000,262,11076875,114725,0,1758250170,13831.557824969997,-49.93399304999912,53042.69131824001 2025-09-19,02:49:32.000,262,11076845,114525,0,1758250171,13831.604979139993,-49.955140439997194,53042.747215200005 2025-09-19,02:49:33.000,262,11076872,114565,0,1758250172,13831.618451759998,-49.92694391999976,53042.698305360005 2025-09-19,02:49:34.000,262,11076857,114765,0,1758250173,13831.584770209993,-49.93399304999912,53042.71926672001 2025-09-19,02:49:35.000,262,11076908,114725,0,1758250174,13831.598242829998,-49.91284566000104,53042.75420232 2025-09-19,02:49:36.000,262,11076883,114685,0,1758250175,13831.551088660002,-49.90579653000168,53042.698305360005 2025-09-19,02:49:37.000,262,11076875,114605,0,1758250176,13831.578033899998,-49.93399304999912,53042.71926672001 2025-09-19,02:49:38.000,262,11076891,114965,0,1758250177,13831.571297590002,-49.87760000999697,53042.70529248 2025-09-19,02:49:39.000,262,11076853,114685,0,1758250178,13831.557824969997,-49.93399304999912,53042.72625384 2025-09-19,02:49:40.000,262,11076924,114445,0,1758250179,13831.611715450003,-49.85645261999889,53042.747215200005 2025-09-19,02:49:41.000,262,11076875,114765,0,1758250180,13831.604979139993,-49.891698269995686,53042.73324096 2025-09-19,02:49:42.000,262,11076935,114765,0,1758250181,13831.611715450003,-49.86350174999825,53042.71926672001 2025-09-19,02:49:43.000,262,11076860,115165,0,1758250182,13831.598242829998,-49.87760000999697,53042.72625384 2025-09-19,02:49:44.000,262,11076889,114685,0,1758250183,13831.564561279993,-49.84235436000017,53042.72625384 2025-09-19,02:49:45.000,262,11076922,114725,0,1758250184,13831.611715450003,-49.85645261999889,53042.747215200005 2025-09-19,02:49:46.000,262,11076885,114685,0,1758250185,13831.665605929993,-49.828256100001454,53042.77516368 2025-09-19,02:49:47.000,262,11076942,114685,0,1758250186,13831.692551169988,-49.81415783999546,53042.747215200005 2025-09-19,02:49:48.000,262,11076938,114605,0,1758250187,13831.726232719993,-49.821206970002095,53042.747215200005 2025-09-19,02:49:49.000,262,11076928,114805,0,1758250188,13831.658869619998,-49.78596131999802,53042.75420232 2025-09-19,02:49:50.000,262,11076874,114605,0,1758250189,13831.699287479998,-49.8071087099961,53042.747215200005 2025-09-19,02:49:51.000,262,11076920,114725,0,1758250190,13831.726232719993,-49.83530523000081,53042.7122796 2025-09-19,02:49:52.000,262,11076906,114685,0,1758250191,13831.719496409998,-49.79301044999738,53042.81009928001 2025-09-19,02:49:53.000,262,11076909,114685,0,1758250192,13831.746441649993,-49.771863059999305,53042.76817656001 2025-09-19,02:49:54.000,262,11076872,115045,0,1758250193,13831.807068439994,-49.821206970002095,53042.75420232 2025-09-19,02:49:55.000,262,11076929,114525,0,1758250194,13831.793595819989,-49.821206970002095,53042.76118944001 2025-09-19,02:49:56.000,262,11076926,114685,0,1758250195,13831.887904159994,-49.828256100001454,53042.81009928001 2025-09-19,02:49:57.000,262,11076906,114525,0,1758250196,13831.827277369994,-49.81415783999546,53042.76118944001 2025-09-19,02:49:58.000,262,11076918,114725,0,1758250197,13831.786859509994,-49.81415783999546,53042.7821508 2025-09-19,02:49:59.000,262,11076901,114765,0,1758250198,13831.800332129998,-49.84235436000017,53042.7821508 2025-09-19,02:50:00.000,262,11076866,114765,0,1758250199,13831.813804749989,-49.84940348999953,53042.77516368 2025-09-19,02:50:01.000,262,11076863,114605,0,1758250200,13831.834013679989,-49.8071087099961,53042.7821508 2025-09-19,02:50:02.000,262,11076881,114725,0,1758250201,13831.840749989999,-49.84235436000017,53042.76817656001 2025-09-19,02:50:03.000,262,11076917,114645,0,1758250202,13831.921585709999,-49.87055087999761,53042.76817656001 2025-09-19,02:50:04.000,262,11076845,114685,0,1758250203,13831.91484939999,-49.87760000999697,53042.80311216 2025-09-19,02:50:05.000,262,11076883,114885,0,1758250204,13831.887904159994,-49.87055087999761,53042.81009928001 2025-09-19,02:50:06.000,262,11076946,114925,0,1758250205,13831.901376779999,-49.85645261999889,53042.83804776001 2025-09-19,02:50:07.000,262,11076904,114925,0,1758250206,13831.908113089994,-49.87055087999761,53042.796125040004 2025-09-19,02:50:08.000,262,11076931,114805,0,1758250207,13831.928322019994,-49.89874740000232,53042.84503488 2025-09-19,02:50:09.000,262,11076940,114845,0,1758250208,13831.941794639999,-49.91284566000104,53042.82407352 2025-09-19,02:50:10.000,262,11076946,114845,0,1758250209,13831.97547618999,-49.89874740000232,53042.83804776001 2025-09-19,02:50:11.000,262,11076941,114805,0,1758250210,13831.99568511999,-49.92694391999976,53042.865996240005 2025-09-19,02:50:12.000,262,11076859,114885,0,1758250211,13832.029366669994,-49.92694391999976,53042.87298336 2025-09-19,02:50:13.000,262,11076876,114725,0,1758250212,13832.01589404999,-49.941042179998476,53042.85900912001 2025-09-19,02:50:14.000,262,11076873,114845,0,1758250213,13832.05631190999,-49.92694391999976,53042.83804776001 2025-09-19,02:50:15.000,262,11076942,114565,0,1758250214,13832.06304822,-49.89874740000232,53042.85900912001 2025-09-19,02:50:16.000,262,11076930,114885,0,1758250215,13832.110202389995,-49.93399304999912,53042.852022 2025-09-19,02:50:17.000,262,11076881,114725,0,1758250216,13832.14388394,-49.90579653000168,53042.89394472 2025-09-19,02:50:18.000,262,11076901,114885,0,1758250217,13832.170829179995,-49.92694391999976,53042.87997048 2025-09-19,02:50:19.000,262,11076928,114645,0,1758250218,13832.191038109995,-49.92694391999976,53042.852022 2025-09-19,02:50:20.000,262,11076943,114725,0,1758250219,13832.21798334999,-49.89874740000232,53042.90791896001 2025-09-19,02:50:21.000,262,11076896,114805,0,1758250220,13832.211247039995,-49.88464913999633,53042.87298336 2025-09-19,02:50:22.000,262,11076933,114765,0,1758250221,13832.25840120999,-49.86350174999825,53042.87298336 2025-09-19,02:50:23.000,262,11076948,114725,0,1758250222,13832.20451073,-49.828256100001454,53042.94285456 2025-09-19,02:50:24.000,262,11076862,114525,0,1758250223,13832.20451073,-49.83530523000081,53042.90093184 2025-09-19,02:50:25.000,262,11076851,114885,0,1758250224,13832.26513752,-49.79301044999738,53042.90791896001 2025-09-19,02:50:26.000,262,11076897,114845,0,1758250225,13832.27861013999,-49.73661740999523,53042.94285456 2025-09-19,02:50:27.000,262,11076922,114925,0,1758250226,13832.312291689996,-49.7084208899978,53042.9218932 2025-09-19,02:50:28.000,262,11076872,114765,0,1758250227,13832.332500619996,-49.75776480000059,53042.93586744001 2025-09-19,02:50:29.000,262,11076925,114565,0,1758250228,13832.30555538,-49.70137175999844,53042.97779016001 2025-09-19,02:50:30.000,262,11076923,114565,0,1758250229,13832.29881906999,-49.722519149996515,53042.95682880001 2025-09-19,02:50:31.000,262,11076851,114645,0,1758250230,13832.32576431,-49.70137175999844,53042.984777280006 2025-09-19,02:50:32.000,262,11076908,114645,0,1758250231,13832.292082759996,-49.66612611000164,53042.97779016001 2025-09-19,02:50:33.000,262,11076909,114725,0,1758250232,13832.34597324,-49.69432262999908,53043.00573864001 2025-09-19,02:50:34.000,262,11076893,114605,0,1758250233,13832.36618217,-49.70137175999844,53043.01272576 2025-09-19,02:50:35.000,262,11076876,114685,0,1758250234,13832.372918479996,-49.66612611000164,53043.01272576 2025-09-19,02:50:36.000,262,11076918,114805,0,1758250235,13832.372918479996,-49.68022437000036,53042.97779016001 2025-09-19,02:50:37.000,262,11076932,114605,0,1758250236,13832.33923692999,-49.65907698000228,53042.984777280006 2025-09-19,02:50:38.000,262,11076993,114365,0,1758250237,13832.30555538,-49.64497871999629,53042.94285456 2025-09-19,02:50:39.000,262,11076932,114685,0,1758250238,13832.292082759996,-49.673175240001,53042.963815920004 2025-09-19,02:50:40.000,262,11076899,114765,0,1758250239,13832.27861013999,-49.63088045999757,53043.04766136 2025-09-19,02:50:41.000,262,11076892,114685,0,1758250240,13832.24492859,-49.673175240001,53043.01272576 2025-09-19,02:50:42.000,262,11076897,114885,0,1758250241,13832.251664899995,-49.68727349999972,53043.01272576 2025-09-19,02:50:43.000,262,11076903,114725,0,1758250242,13832.251664899995,-49.673175240001,53042.97779016001 2025-09-19,02:50:44.000,262,11076921,114885,0,1758250243,13832.24492859,-49.715470019997156,53043.00573864001 2025-09-19,02:50:45.000,262,11076933,114565,0,1758250244,13832.251664899995,-49.7084208899978,53043.04067424 2025-09-19,02:50:46.000,262,11076895,114485,0,1758250245,13832.271873829995,-49.673175240001,53043.01272576 2025-09-19,02:50:47.000,262,11076919,114645,0,1758250246,13832.22471966,-49.68727349999972,53043.06862272 2025-09-19,02:50:48.000,262,11076902,114765,0,1758250247,13832.211247039995,-49.73661740999523,53043.033687120005 2025-09-19,02:50:49.000,262,11076950,114885,0,1758250248,13832.22471966,-49.729568279995874,53043.033687120005 2025-09-19,02:50:50.000,262,11076964,114885,0,1758250249,13832.24492859,-49.73661740999523,53043.0616356 2025-09-19,02:50:51.000,262,11076914,114805,0,1758250250,13832.251664899995,-49.75071567000123,53043.07560984001 2025-09-19,02:50:52.000,262,11076946,114685,0,1758250251,13832.29881906999,-49.764813929999946,53043.0616356 2025-09-19,02:50:53.000,262,11076881,114725,0,1758250252,13832.29881906999,-49.7084208899978,53043.07560984001 2025-09-19,02:50:54.000,262,11076892,115005,0,1758250253,13832.31902799999,-49.715470019997156,53043.082596960005 2025-09-19,02:50:55.000,262,11076910,114725,0,1758250254,13832.29881906999,-49.722519149996515,53043.11753256 2025-09-19,02:50:56.000,262,11076945,114765,0,1758250255,13832.292082759996,-49.75776480000059,53043.06862272 2025-09-19,02:50:57.000,262,11076940,114685,0,1758250256,13832.32576431,-49.81415783999546,53043.11054544 2025-09-19,02:50:58.000,262,11076956,115005,0,1758250257,13832.31902799999,-49.80005957999674,53043.13849392 2025-09-19,02:50:59.000,262,11076898,114765,0,1758250258,13832.379654789991,-49.79301044999738,53043.0616356 2025-09-19,02:51:00.000,262,11076951,114885,0,1758250259,13832.3863911,-49.764813929999946,53043.08958408 2025-09-19,02:51:01.000,262,11076970,114685,0,1758250260,13832.413336339996,-49.73661740999523,53043.11054544 2025-09-19,02:51:02.000,262,11076956,114725,0,1758250261,13832.433545269996,-49.7084208899978,53043.08958408 2025-09-19,02:51:03.000,262,11076904,114765,0,1758250262,13832.413336339996,-49.68727349999972,53043.131506800004 2025-09-19,02:51:04.000,262,11076922,114645,0,1758250263,13832.440281579991,-49.673175240001,53043.131506800004 2025-09-19,02:51:05.000,262,11076931,114565,0,1758250264,13832.467226820001,-49.7084208899978,53043.13849392 2025-09-19,02:51:06.000,262,11076931,114605,0,1758250265,13832.433545269996,-49.7084208899978,53043.17342952001 2025-09-19,02:51:07.000,262,11076977,114885,0,1758250266,13832.480699439991,-49.73661740999523,53043.11753256 2025-09-19,02:51:08.000,262,11076917,114605,0,1758250267,13832.541326229992,-49.70137175999844,53043.17342952001 2025-09-19,02:51:09.000,262,11076952,114725,0,1758250268,13832.541326229992,-49.715470019997156,53043.131506800004 2025-09-19,02:51:10.000,262,11076924,114525,0,1758250269,13832.514380989996,-49.68727349999972,53043.12451968001 2025-09-19,02:51:11.000,262,11076961,114565,0,1758250270,13832.507644680001,-49.7084208899978,53043.08958408 2025-09-19,02:51:12.000,262,11076944,114645,0,1758250271,13832.500908369992,-49.7084208899978,53043.10355832001 2025-09-19,02:51:13.000,262,11076954,114605,0,1758250272,13832.507644680001,-49.7084208899978,53043.152468160006 2025-09-19,02:51:14.000,262,11076987,114525,0,1758250273,13832.514380989996,-49.715470019997156,53043.15945528 2025-09-19,02:51:15.000,262,11076930,114485,0,1758250274,13832.527853610001,-49.70137175999844,53043.22932648 2025-09-19,02:51:16.000,262,11076961,114885,0,1758250275,13832.521117299992,-49.68022437000036,53043.131506800004 2025-09-19,02:51:17.000,262,11076975,114645,0,1758250276,13832.514380989996,-49.69432262999908,53043.18740376 2025-09-19,02:51:18.000,262,11076973,114885,0,1758250277,13832.527853610001,-49.66612611000164,53043.1664424 2025-09-19,02:51:19.000,262,11076996,114725,0,1758250278,13832.467226820001,-49.673175240001,53043.22233936001 2025-09-19,02:51:20.000,262,11076944,114605,0,1758250279,13832.480699439991,-49.60973306999949,53043.18041664 2025-09-19,02:51:21.000,262,11076974,114525,0,1758250280,13832.473963129996,-49.62383132999821,53043.22233936001 2025-09-19,02:51:22.000,262,11076936,114925,0,1758250281,13832.460490509991,-49.60973306999949,53043.20836512 2025-09-19,02:51:23.000,262,11076926,114805,0,1758250282,13832.480699439991,-49.60973306999949,53043.27124920001 2025-09-19,02:51:24.000,262,11076923,114805,0,1758250283,13832.440281579991,-49.60973306999949,53043.2363136 2025-09-19,02:51:25.000,262,11076968,114845,0,1758250284,13832.460490509991,-49.602683940000134,53043.22932648 2025-09-19,02:51:26.000,262,11076993,114605,0,1758250285,13832.440281579991,-49.62383132999821,53043.22233936001 2025-09-19,02:51:27.000,262,11076988,114605,0,1758250286,13832.440281579991,-49.63088045999757,53043.19439088001 2025-09-19,02:51:28.000,262,11076962,115005,0,1758250287,13832.460490509991,-49.581536550002056,53043.22932648 2025-09-19,02:51:29.000,262,11076980,114445,0,1758250288,13832.426808960001,-49.61678219999885,53043.18740376 2025-09-19,02:51:30.000,262,11076964,114765,0,1758250289,13832.379654789991,-49.602683940000134,53043.21535224 2025-09-19,02:51:31.000,262,11076964,114845,0,1758250290,13832.379654789991,-49.588585680001415,53043.201378000005 2025-09-19,02:51:32.000,262,11076993,114645,0,1758250291,13832.399863719991,-49.57448741999542,53043.22932648 2025-09-19,02:51:33.000,262,11076925,114645,0,1758250292,13832.379654789991,-49.595634810000774,53043.20836512 2025-09-19,02:51:34.000,262,11076979,114565,0,1758250293,13832.372918479996,-49.581536550002056,53043.22932648 2025-09-19,02:51:35.000,262,11076987,114685,0,1758250294,13832.359445859991,-49.602683940000134,53043.22233936001 2025-09-19,02:51:36.000,262,11076931,114725,0,1758250295,13832.34597324,-49.61678219999885,53043.201378000005 2025-09-19,02:51:37.000,262,11076907,114805,0,1758250296,13832.32576431,-49.62383132999821,53043.19439088001 2025-09-19,02:51:38.000,262,11076930,114805,0,1758250297,13832.312291689996,-49.62383132999821,53043.19439088001 2025-09-19,02:51:39.000,262,11076928,114725,0,1758250298,13832.332500619996,-49.69432262999908,53043.14548104001 2025-09-19,02:51:40.000,262,11076964,114725,0,1758250299,13832.34597324,-49.66612611000164,53043.201378000005 2025-09-19,02:51:41.000,262,11076962,114645,0,1758250300,13832.332500619996,-49.69432262999908,53043.21535224 2025-09-19,02:51:42.000,262,11076945,114885,0,1758250301,13832.34597324,-49.764813929999946,53043.15945528 2025-09-19,02:51:43.000,262,11076939,114685,0,1758250302,13832.372918479996,-49.722519149996515,53043.18740376 2025-09-19,02:51:44.000,262,11076918,114685,0,1758250303,13832.440281579991,-49.729568279995874,53043.13849392 2025-09-19,02:51:45.000,262,11076957,114525,0,1758250304,13832.379654789991,-49.74366654000187,53043.152468160006 2025-09-19,02:51:46.000,262,11076976,114845,0,1758250305,13832.399863719991,-49.771863059999305,53043.15945528 2025-09-19,02:51:47.000,262,11076950,114845,0,1758250306,13832.440281579991,-49.81415783999546,53043.18740376 2025-09-19,02:51:48.000,262,11076898,114805,0,1758250307,13832.453754199996,-49.821206970002095,53043.13849392 2025-09-19,02:51:49.000,262,11076958,114645,0,1758250308,13832.460490509991,-49.80005957999674,53043.11054544 2025-09-19,02:51:50.000,262,11076951,114885,0,1758250309,13832.514380989996,-49.828256100001454,53043.17342952001 2025-09-19,02:51:51.000,262,11076944,114685,0,1758250310,13832.561535159992,-49.81415783999546,53043.131506800004 2025-09-19,02:51:52.000,262,11076992,114805,0,1758250311,13832.628898260002,-49.81415783999546,53043.13849392 2025-09-19,02:51:53.000,262,11076942,114685,0,1758250312,13832.635634569997,-49.8071087099961,53043.12451968001 2025-09-19,02:51:54.000,262,11076975,114365,0,1758250313,13832.669316120002,-49.79301044999738,53043.14548104001 2025-09-19,02:51:55.000,262,11077029,114765,0,1758250314,13832.662579809992,-49.79301044999738,53043.17342952001 2025-09-19,02:51:56.000,262,11076928,114605,0,1758250315,13832.662579809992,-49.73661740999523,53043.19439088001 2025-09-19,02:51:57.000,262,11076950,114605,0,1758250316,13832.649107190002,-49.75776480000059,53043.19439088001 2025-09-19,02:51:58.000,262,11076959,114725,0,1758250317,13832.689525050002,-49.75071567000123,53043.1664424 2025-09-19,02:51:59.000,262,11076970,114725,0,1758250318,13832.763624459993,-49.715470019997156,53043.2363136 2025-09-19,02:52:00.000,262,11077013,114805,0,1758250319,13832.783833389993,-49.70137175999844,53043.17342952001 2025-09-19,02:52:01.000,262,11077009,114765,0,1758250320,13832.804042319993,-49.673175240001,53043.22233936001 2025-09-19,02:52:02.000,262,11077013,114605,0,1758250321,13832.777097079997,-49.61678219999885,53043.21535224 2025-09-19,02:52:03.000,262,11076967,114565,0,1758250322,13832.804042319993,-49.63088045999757,53043.27124920001 2025-09-19,02:52:04.000,262,11076948,115045,0,1758250323,13832.804042319993,-49.63792958999693,53043.24330072001 2025-09-19,02:52:05.000,262,11076952,114685,0,1758250324,13832.797306009998,-49.57448741999542,53043.299197680004 2025-09-19,02:52:06.000,262,11077001,114805,0,1758250325,13832.804042319993,-49.57448741999542,53043.27823632 2025-09-19,02:52:07.000,262,11076988,114685,0,1758250326,13832.851196489988,-49.539241769998625,53043.31317192001 2025-09-19,02:52:08.000,262,11077004,114885,0,1758250327,13832.898350659998,-49.50399612000183,53043.28522344 2025-09-19,02:52:09.000,262,11076966,114725,0,1758250328,13832.878141729998,-49.532192639999266,53043.299197680004 2025-09-19,02:52:10.000,262,11077006,114565,0,1758250329,13832.945504829993,-49.51104525000119,53043.28522344 2025-09-19,02:52:11.000,262,11076962,115005,0,1758250330,13832.884878039993,-49.51104525000119,53043.31317192001 2025-09-19,02:52:12.000,262,11076988,114885,0,1758250331,13832.857932799998,-49.51104525000119,53043.3061848 2025-09-19,02:52:13.000,262,11076974,114605,0,1758250332,13832.871405419988,-49.52514350999991,53043.27124920001 2025-09-19,02:52:14.000,262,11077007,114885,0,1758250333,13832.857932799998,-49.47579959999712,53043.29221056001 2025-09-19,02:52:15.000,262,11076981,114685,0,1758250334,13832.851196489988,-49.46875046999776,53043.36208176001 2025-09-19,02:52:16.000,262,11076958,114645,0,1758250335,13832.898350659998,-49.51809438000055,53043.33413328 2025-09-19,02:52:17.000,262,11077006,114565,0,1758250336,13832.884878039993,-49.496946989995195,53043.32714616 2025-09-19,02:52:18.000,262,11077043,115045,0,1758250337,13832.925295899993,-49.489897859995835,53043.33413328 2025-09-19,02:52:19.000,262,11076984,114685,0,1758250338,13832.857932799998,-49.50399612000183,53043.299197680004 2025-09-19,02:52:20.000,262,11076962,114765,0,1758250339,13832.925295899993,-49.4617013399984,53043.26426208001 2025-09-19,02:52:21.000,262,11077044,114845,0,1758250340,13832.891614349988,-49.44055395000032,53043.3061848 2025-09-19,02:52:22.000,262,11077020,114605,0,1758250341,13832.918559589998,-49.482848729996476,53043.27124920001 2025-09-19,02:52:23.000,262,11076967,114565,0,1758250342,13832.911823279988,-49.51809438000055,53043.320159040006 2025-09-19,02:52:24.000,262,11076999,114845,0,1758250343,13832.911823279988,-49.51809438000055,53043.34112040001 2025-09-19,02:52:25.000,262,11076980,115005,0,1758250344,13832.952241139988,-49.57448741999542,53043.369068880005 2025-09-19,02:52:26.000,262,11076968,114525,0,1758250345,13832.979186379998,-49.51809438000055,53043.40400448 2025-09-19,02:52:27.000,262,11077022,114685,0,1758250346,13832.972450069989,-49.553340029997344,53043.39701736 2025-09-19,02:52:28.000,262,11077020,114885,0,1758250347,13832.999395309998,-49.546290899997985,53043.35509464 2025-09-19,02:52:29.000,262,11076987,114685,0,1758250348,13833.012867929989,-49.546290899997985,53043.40400448 2025-09-19,02:52:30.000,262,11077029,114365,0,1758250349,13833.019604239998,-49.546290899997985,53043.42496584 2025-09-19,02:52:31.000,262,11077028,114685,0,1758250350,13833.039813169999,-49.546290899997985,53043.39701736 2025-09-19,02:52:32.000,262,11076960,114765,0,1758250351,13833.066758409994,-49.539241769998625,53043.39701736 2025-09-19,02:52:33.000,262,11076991,114845,0,1758250352,13833.046549479994,-49.56743828999606,53043.40400448 2025-09-19,02:52:34.000,262,11077028,114725,0,1758250353,13833.066758409994,-49.57448741999542,53043.42496584 2025-09-19,02:52:35.000,262,11076979,114725,0,1758250354,13833.100439959999,-49.5603891599967,53043.42496584 2025-09-19,02:52:36.000,262,11077017,114685,0,1758250355,13833.093703649989,-49.581536550002056,53043.40400448 2025-09-19,02:52:37.000,262,11077021,114885,0,1758250356,13833.093703649989,-49.588585680001415,53043.376056 2025-09-19,02:52:38.000,262,11077023,114765,0,1758250357,13833.080231029999,-49.595634810000774,53043.39701736 2025-09-19,02:52:39.000,262,11076980,114885,0,1758250358,13833.033076859989,-49.57448741999542,53043.41099160001 2025-09-19,02:52:40.000,262,11077028,114605,0,1758250359,13833.012867929989,-49.602683940000134,53043.39701736 2025-09-19,02:52:41.000,262,11077013,114685,0,1758250360,13832.952241139988,-49.60973306999949,53043.376056 2025-09-19,02:52:42.000,262,11077007,114765,0,1758250361,13833.012867929989,-49.602683940000134,53043.417978720005 2025-09-19,02:52:43.000,262,11076959,114645,0,1758250362,13833.033076859989,-49.56743828999606,53043.36208176001 2025-09-19,02:52:44.000,262,11076957,114925,0,1758250363,13833.046549479994,-49.5603891599967,53043.376056 2025-09-19,02:52:45.000,262,11076968,114725,0,1758250364,13832.992658999989,-49.553340029997344,53043.39003024001 2025-09-19,02:52:46.000,262,11076970,114725,0,1758250365,13833.033076859989,-49.56743828999606,53043.369068880005 2025-09-19,02:52:47.000,262,11076962,114325,0,1758250366,13833.012867929989,-49.5603891599967,53043.35509464 2025-09-19,02:52:48.000,262,11076991,115045,0,1758250367,13833.046549479994,-49.52514350999991,53043.36208176001 2025-09-19,02:52:49.000,262,11076978,115005,0,1758250368,13833.019604239998,-49.5603891599967,53043.40400448 2025-09-19,02:52:50.000,262,11077012,114685,0,1758250369,13833.012867929989,-49.51809438000055,53043.35509464 2025-09-19,02:52:51.000,262,11077009,114805,0,1758250370,13832.985922689993,-49.50399612000183,53043.34112040001 2025-09-19,02:52:52.000,262,11076984,114605,0,1758250371,13832.979186379998,-49.496946989995195,53043.376056 2025-09-19,02:52:53.000,262,11077006,114685,0,1758250372,13833.006131619994,-49.51809438000055,53043.42496584 2025-09-19,02:52:54.000,262,11076997,114885,0,1758250373,13833.006131619994,-49.51104525000119,53043.36208176001 2025-09-19,02:52:55.000,262,11077035,114765,0,1758250374,13833.012867929989,-49.553340029997344,53043.376056 2025-09-19,02:52:56.000,262,11077003,114725,0,1758250375,13833.026340549994,-49.532192639999266,53043.41099160001 2025-09-19,02:52:57.000,262,11077000,114685,0,1758250376,13833.006131619994,-49.51809438000055,53043.369068880005 2025-09-19,02:52:58.000,262,11076937,114525,0,1758250377,13833.019604239998,-49.539241769998625,53043.36208176001 2025-09-19,02:52:59.000,262,11076937,114725,0,1758250378,13833.066758409994,-49.47579959999712,53043.34810752 2025-09-19,02:53:00.000,262,11077021,114685,0,1758250379,13833.107176269994,-49.47579959999712,53043.42496584 2025-09-19,02:53:01.000,262,11076994,114445,0,1758250380,13833.080231029999,-49.46875046999776,53043.36208176001 2025-09-19,02:53:02.000,262,11077007,114685,0,1758250381,13833.13412150999,-49.45465220999904,53043.417978720005 2025-09-19,02:53:03.000,262,11077002,114565,0,1758250382,13833.127385199994,-49.47579959999712,53043.41099160001 2025-09-19,02:53:04.000,262,11076964,114685,0,1758250383,13833.120648889999,-49.496946989995195,53043.39701736 2025-09-19,02:53:05.000,262,11077031,114605,0,1758250384,13833.120648889999,-49.50399612000183,53043.42496584 2025-09-19,02:53:06.000,262,11076975,114525,0,1758250385,13833.127385199994,-49.47579959999712,53043.41099160001 2025-09-19,02:53:07.000,262,11076980,114845,0,1758250386,13833.147594129994,-49.47579959999712,53043.39701736 2025-09-19,02:53:08.000,262,11076986,115005,0,1758250387,13833.15433043999,-49.489897859995835,53043.369068880005 2025-09-19,02:53:09.000,262,11077010,114885,0,1758250388,13833.181275679999,-49.546290899997985,53043.38304312 2025-09-19,02:53:10.000,262,11076988,114805,0,1758250389,13833.167803059994,-49.532192639999266,53043.417978720005 2025-09-19,02:53:11.000,262,11076936,114685,0,1758250390,13833.208220919994,-49.546290899997985,53043.47387568 2025-09-19,02:53:12.000,262,11076987,114725,0,1758250391,13833.20148461,-49.5603891599967,53043.43195296001 2025-09-19,02:53:13.000,262,11077024,114725,0,1758250392,13833.17453936999,-49.5603891599967,53043.369068880005 2025-09-19,02:53:14.000,262,11077020,114685,0,1758250393,13833.208220919994,-49.63088045999757,53043.43195296001 2025-09-19,02:53:15.000,262,11077044,114645,0,1758250394,13833.22169354,-49.60973306999949,53043.42496584 2025-09-19,02:53:16.000,262,11076958,114805,0,1758250395,13833.23516615999,-49.57448741999542,53043.466888560004 2025-09-19,02:53:17.000,262,11076974,114645,0,1758250396,13833.181275679999,-49.62383132999821,53043.45291432 2025-09-19,02:53:18.000,262,11076960,114685,0,1758250397,13833.268847709995,-49.57448741999542,53043.417978720005 2025-09-19,02:53:19.000,262,11077025,114525,0,1758250398,13833.30252926,-49.63088045999757,53043.45990144001 2025-09-19,02:53:20.000,262,11077021,114725,0,1758250399,13833.30252926,-49.595634810000774,53043.466888560004 2025-09-19,02:53:21.000,262,11077012,114605,0,1758250400,13833.27558401999,-49.60973306999949,53043.4459272 2025-09-19,02:53:22.000,262,11077049,114725,0,1758250401,13833.27558401999,-49.595634810000774,53043.48086280001 2025-09-19,02:53:23.000,262,11076981,114725,0,1758250402,13833.24190247,-49.60973306999949,53043.466888560004 2025-09-19,02:53:24.000,262,11076991,114765,0,1758250403,13833.29579294999,-49.595634810000774,53043.49483704 2025-09-19,02:53:25.000,262,11077034,114965,0,1758250404,13833.27558401999,-49.581536550002056,53043.50881128001 2025-09-19,02:53:26.000,262,11077023,114645,0,1758250405,13833.31600187999,-49.595634810000774,53043.5157984 2025-09-19,02:53:27.000,262,11076977,114605,0,1758250406,13833.268847709995,-49.602683940000134,53043.47387568 2025-09-19,02:53:28.000,262,11077018,115085,0,1758250407,13833.289056639995,-49.553340029997344,53043.5157984 2025-09-19,02:53:29.000,262,11077065,114965,0,1758250408,13833.28232033,-49.553340029997344,53043.49483704 2025-09-19,02:53:30.000,262,11077008,114725,0,1758250409,13833.32273819,-49.5603891599967,53043.52977264001 2025-09-19,02:53:31.000,262,11077006,114845,0,1758250410,13833.28232033,-49.52514350999991,53043.5157984 2025-09-19,02:53:32.000,262,11077054,114605,0,1758250411,13833.30252926,-49.50399612000183,53043.52278552 2025-09-19,02:53:33.000,262,11076988,114845,0,1758250412,13833.268847709995,-49.482848729996476,53043.56470824 2025-09-19,02:53:34.000,262,11077030,114965,0,1758250413,13833.31600187999,-49.45465220999904,53043.50881128001 2025-09-19,02:53:35.000,262,11077037,114885,0,1758250414,13833.30252926,-49.419406560002244,53043.550734 2025-09-19,02:53:36.000,262,11076960,114885,0,1758250415,13833.329474499995,-49.38416090999817,53043.57169536 2025-09-19,02:53:37.000,262,11076975,114685,0,1758250416,13833.329474499995,-49.40530829999625,53043.54374688 2025-09-19,02:53:38.000,262,11077028,114405,0,1758250417,13833.33621080999,-49.363013520000095,53043.52278552 2025-09-19,02:53:39.000,262,11077048,114725,0,1758250418,13833.32273819,-49.33481699999538,53043.52278552 2025-09-19,02:53:40.000,262,11076999,114605,0,1758250419,13833.34294712,-49.33481699999538,53043.50182416 2025-09-19,02:53:41.000,262,11077023,114965,0,1758250420,13833.34294712,-49.320718739996664,53043.55772112001 2025-09-19,02:53:42.000,262,11077023,114645,0,1758250421,13833.31600187999,-49.34186613000202,53043.52278552 2025-09-19,02:53:43.000,262,11077032,114845,0,1758250422,13833.349683429995,-49.33481699999538,53043.55772112001 2025-09-19,02:53:44.000,262,11077006,114445,0,1758250423,13833.36315605,-49.34186613000202,53043.50881128001 2025-09-19,02:53:45.000,262,11077028,114565,0,1758250424,13833.32273819,-49.355964390000736,53043.52977264001 2025-09-19,02:53:46.000,262,11076997,114885,0,1758250425,13833.33621080999,-49.370062649999454,53043.52977264001 2025-09-19,02:53:47.000,262,11077009,114685,0,1758250426,13833.37662866999,-49.34186613000202,53043.50881128001 2025-09-19,02:53:48.000,262,11076987,115045,0,1758250427,13833.34294712,-49.33481699999538,53043.536759760005 2025-09-19,02:53:49.000,262,11077040,114845,0,1758250428,13833.390101289995,-49.355964390000736,53043.54374688 2025-09-19,02:53:50.000,262,11077010,114725,0,1758250429,13833.34294712,-49.33481699999538,53043.50182416 2025-09-19,02:53:51.000,262,11077015,114725,0,1758250430,13833.369892359995,-49.33481699999538,53043.55772112001 2025-09-19,02:53:52.000,262,11077056,114685,0,1758250431,13833.390101289995,-49.257276569995156,53043.57169536 2025-09-19,02:53:53.000,262,11076972,114805,0,1758250432,13833.36315605,-49.26432570000179,53043.550734 2025-09-19,02:53:54.000,262,11077060,114605,0,1758250433,13833.430519149995,-49.26432570000179,53043.536759760005 2025-09-19,02:53:55.000,262,11077065,114805,0,1758250434,13833.44399177,-49.29957134999859,53043.52278552 2025-09-19,02:53:56.000,262,11077047,114845,0,1758250435,13833.50461856,-49.27842396000051,53043.59964384001 2025-09-19,02:53:57.000,262,11076997,114365,0,1758250436,13833.4642007,-49.313669609997305,53043.57169536 2025-09-19,02:53:58.000,262,11076983,114365,0,1758250437,13833.470937009995,-49.29252221999923,53043.55772112001 2025-09-19,02:53:59.000,262,11076985,114565,0,1758250438,13833.592190589996,-49.33481699999538,53043.61361808 2025-09-19,02:54:00.000,262,11077022,114845,0,1758250439,13833.56524535,-49.29957134999859,53043.60663096001 2025-09-19,02:54:01.000,262,11077010,114405,0,1758250440,13833.62587214,-49.33481699999538,53043.64156656 2025-09-19,02:54:02.000,262,11076955,114645,0,1758250441,13833.632608449996,-49.34186613000202,53043.59265672 2025-09-19,02:54:03.000,262,11077039,114725,0,1758250442,13833.706707860001,-49.320718739996664,53043.634579440004 2025-09-19,02:54:04.000,262,11077060,114725,0,1758250443,13833.720180479992,-49.34186613000202,53043.6206052 2025-09-19,02:54:05.000,262,11076992,114885,0,1758250444,13833.726916790001,-49.363013520000095,53043.62759232001 2025-09-19,02:54:06.000,262,11077046,114605,0,1758250445,13833.774070959997,-49.355964390000736,53043.60663096001 2025-09-19,02:54:07.000,262,11077035,114645,0,1758250446,13833.787543580002,-49.39121003999753,53043.64855368001 2025-09-19,02:54:08.000,262,11077009,114645,0,1758250447,13833.827961440002,-49.33481699999538,53043.66951504 2025-09-19,02:54:09.000,262,11076990,114845,0,1758250448,13833.807752510002,-49.32776786999602,53043.66252792 2025-09-19,02:54:10.000,262,11076967,114645,0,1758250449,13833.834697749997,-49.33481699999538,53043.69746352001 2025-09-19,02:54:11.000,262,11077030,114645,0,1758250450,13833.827961440002,-49.37711177999881,53043.66951504 2025-09-19,02:54:12.000,262,11077026,114605,0,1758250451,13833.827961440002,-49.363013520000095,53043.64156656 2025-09-19,02:54:13.000,262,11077054,114525,0,1758250452,13833.861642989992,-49.313669609997305,53043.68348928 2025-09-19,02:54:14.000,262,11076988,114965,0,1758250453,13833.861642989992,-49.306620479997946,53043.68348928 2025-09-19,02:54:15.000,262,11077010,114645,0,1758250454,13833.929006090002,-49.24317830999644,53043.72541200001 2025-09-19,02:54:16.000,262,11077015,114725,0,1758250455,13833.949215020002,-49.2502274399958,53043.74637336001 2025-09-19,02:54:17.000,262,11077023,114885,0,1758250456,13833.935742399997,-49.2502274399958,53043.71842488 2025-09-19,02:54:18.000,262,11076946,114765,0,1758250457,13833.935742399997,-49.22203091999836,53043.71143776 2025-09-19,02:54:19.000,262,11077006,114645,0,1758250458,13833.915533469997,-49.22908004999772,53043.73938624 2025-09-19,02:54:20.000,262,11077073,114725,0,1758250459,13833.942478709992,-49.20793265999964,53043.72541200001 2025-09-19,02:54:21.000,262,11076989,114605,0,1758250460,13833.955951329997,-49.20793265999964,53043.73938624 2025-09-19,02:54:22.000,262,11076969,114645,0,1758250461,13833.935742399997,-49.193834400000924,53043.753360480005 2025-09-19,02:54:23.000,262,11076997,114885,0,1758250462,13833.915533469997,-49.17268700999557,53043.67650216001 2025-09-19,02:54:24.000,262,11077032,114925,0,1758250463,13833.922269779992,-49.130392229999416,53043.73938624 2025-09-19,02:54:25.000,262,11076984,114525,0,1758250464,13833.902060849992,-49.1162939700007,53043.78130896 2025-09-19,02:54:26.000,262,11077040,114725,0,1758250465,13833.908797160002,-49.10924484000134,53043.7603476 2025-09-19,02:54:27.000,262,11077029,114685,0,1758250466,13833.949215020002,-49.1162939700007,53043.72541200001 2025-09-19,02:54:28.000,262,11077043,114765,0,1758250467,13833.915533469997,-49.081048319996626,53043.79528320001 2025-09-19,02:54:29.000,262,11076990,114765,0,1758250468,13833.895324539997,-49.081048319996626,53043.73239912 2025-09-19,02:54:30.000,262,11077025,114885,0,1758250469,13833.902060849992,-49.088097449995985,53043.73239912 2025-09-19,02:54:31.000,262,11077024,114685,0,1758250470,13833.935742399997,-49.05990092999855,53043.753360480005 2025-09-19,02:54:32.000,262,11077022,114405,0,1758250471,13833.915533469997,-49.095146579995344,53043.77432184001 2025-09-19,02:54:33.000,262,11076991,114725,0,1758250472,13833.915533469997,-49.10924484000134,53043.7603476 2025-09-19,02:54:34.000,262,11076970,114605,0,1758250473,13833.922269779992,-49.081048319996626,53043.7603476 2025-09-19,02:54:35.000,262,11076985,114805,0,1758250474,13833.935742399997,-49.10219571000198,53043.753360480005 2025-09-19,02:54:36.000,262,11076973,114925,0,1758250475,13833.908797160002,-49.10924484000134,53043.71143776 2025-09-19,02:54:37.000,262,11077015,114925,0,1758250476,13833.895324539997,-49.137441359998775,53043.71143776 2025-09-19,02:54:38.000,262,11077020,114805,0,1758250477,13833.881851919992,-49.186785270001565,53043.72541200001 2025-09-19,02:54:39.000,262,11077033,114485,0,1758250478,13833.868379300002,-49.193834400000924,53043.72541200001 2025-09-19,02:54:40.000,262,11077021,114605,0,1758250479,13833.875115609997,-49.20793265999964,53043.74637336001 2025-09-19,02:54:41.000,262,11077006,114845,0,1758250480,13833.881851919992,-49.22203091999836,53043.71842488 2025-09-19,02:54:42.000,262,11076991,114725,0,1758250481,13833.827961440002,-49.23612917999708,53043.73239912 2025-09-19,02:54:43.000,262,11077002,114885,0,1758250482,13833.814488819997,-49.2502274399958,53043.68348928 2025-09-19,02:54:44.000,262,11077024,114645,0,1758250483,13833.814488819997,-49.22203091999836,53043.73938624 2025-09-19,02:54:45.000,262,11077027,114445,0,1758250484,13833.807752510002,-49.27137483000115,53043.704450640005 2025-09-19,02:54:46.000,262,11077056,114725,0,1758250485,13833.834697749997,-49.24317830999644,53043.73239912 2025-09-19,02:54:47.000,262,11076971,114685,0,1758250486,13833.834697749997,-49.24317830999644,53043.7603476 2025-09-19,02:54:48.000,262,11076972,114885,0,1758250487,13833.787543580002,-49.23612917999708,53043.71842488 2025-09-19,02:54:49.000,262,11076996,114445,0,1758250488,13833.801016199992,-49.23612917999708,53043.69746352001 2025-09-19,02:54:50.000,262,11077029,114645,0,1758250489,13833.794279889997,-49.24317830999644,53043.71143776 2025-09-19,02:54:51.000,262,11076993,114565,0,1758250490,13833.827961440002,-49.22203091999836,53043.71143776 2025-09-19,02:54:52.000,262,11076996,114805,0,1758250491,13833.814488819997,-49.214981789999,53043.704450640005 2025-09-19,02:54:53.000,262,11077016,114645,0,1758250492,13833.807752510002,-49.179736140002206,53043.71842488 2025-09-19,02:54:54.000,262,11076988,114765,0,1758250493,13833.841434059992,-49.15153961999749,53043.6904764 2025-09-19,02:54:55.000,262,11077038,115165,0,1758250494,13833.854906679997,-49.15153961999749,53043.62759232001 2025-09-19,02:54:56.000,262,11077079,114525,0,1758250495,13833.827961440002,-49.1162939700007,53043.62759232001 2025-09-19,02:54:57.000,262,11077038,114525,0,1758250496,13833.827961440002,-49.10924484000134,53043.67650216001 2025-09-19,02:54:58.000,262,11077060,114805,0,1758250497,13833.848170370002,-49.088097449995985,53043.62759232001 2025-09-19,02:54:59.000,262,11077083,114725,0,1758250498,13833.841434059992,-49.088097449995985,53043.634579440004 2025-09-19,02:55:00.000,262,11077028,114685,0,1758250499,13833.848170370002,-49.04580266999983,53043.64855368001 2025-09-19,02:55:01.000,262,11077041,114445,0,1758250500,13833.848170370002,-49.01760614999512,53043.67650216001 2025-09-19,02:55:02.000,262,11077028,114645,0,1758250501,13833.868379300002,-49.03875354000047,53043.62759232001 2025-09-19,02:55:03.000,262,11076974,114525,0,1758250502,13833.922269779992,-49.06695005999791,53043.655540800006 2025-09-19,02:55:04.000,262,11076977,114885,0,1758250503,13833.935742399997,-49.081048319996626,53043.60663096001 2025-09-19,02:55:05.000,262,11077005,114765,0,1758250504,13833.929006090002,-49.01055701999576,53043.655540800006 2025-09-19,02:55:06.000,262,11077006,114565,0,1758250505,13833.942478709992,-49.04580266999983,53043.64855368001 2025-09-19,02:55:07.000,262,11076978,115045,0,1758250506,13833.949215020002,-49.05285179999919,53043.57169536 2025-09-19,02:55:08.000,262,11077007,114885,0,1758250507,13833.935742399997,-49.04580266999983,53043.6206052 2025-09-19,02:55:09.000,262,11077055,114805,0,1758250508,13833.955951329997,-49.081048319996626,53043.64156656 2025-09-19,02:55:10.000,262,11077020,114925,0,1758250509,13833.922269779992,-49.088097449995985,53043.67650216001 2025-09-19,02:55:11.000,262,11077011,114725,0,1758250510,13833.949215020002,-49.088097449995985,53043.6904764 2025-09-19,02:55:12.000,262,11077037,114805,0,1758250511,13833.942478709992,-49.1162939700007,53043.6904764 2025-09-19,02:55:13.000,262,11076984,114445,0,1758250512,13833.935742399997,-49.123343100000056,53043.69746352001 2025-09-19,02:55:14.000,262,11077018,114685,0,1758250513,13833.982896569993,-49.144490489998134,53043.68348928 2025-09-19,02:55:15.000,262,11076936,114725,0,1758250514,13834.003105499993,-49.186785270001565,53043.6904764 2025-09-19,02:55:16.000,262,11077032,114765,0,1758250515,13834.043523359993,-49.186785270001565,53043.62759232001 2025-09-19,02:55:17.000,262,11077029,114685,0,1758250516,13834.003105499993,-49.20088353000028,53043.704450640005 2025-09-19,02:55:18.000,262,11076962,114805,0,1758250517,13834.023314429993,-49.186785270001565,53043.68348928 2025-09-19,02:55:19.000,262,11076996,114645,0,1758250518,13834.036787049998,-49.23612917999708,53043.73239912 2025-09-19,02:55:20.000,262,11077030,114525,0,1758250519,13834.043523359993,-49.22203091999836,53043.69746352001 2025-09-19,02:55:21.000,262,11077008,114685,0,1758250520,13834.184985869993,-49.39121003999753,53043.6904764 2025-09-19,02:55:22.000,262,11076991,114725,0,1758250521,13834.171513249988,-49.38416090999817,53043.66252792 2025-09-19,02:55:23.000,262,11076992,114685,0,1758250522,13834.198458489998,-49.34891526000138,53043.704450640005 2025-09-19,02:55:24.000,262,11076942,114925,0,1758250523,13834.164776939993,-49.320718739996664,53043.71143776 2025-09-19,02:55:25.000,262,11076987,114645,0,1758250524,13834.191722179989,-49.34891526000138,53043.71842488 2025-09-19,02:55:26.000,262,11077058,114765,0,1758250525,13834.198458489998,-49.363013520000095,53043.72541200001 2025-09-19,02:55:27.000,262,11077023,114525,0,1758250526,13834.191722179989,-49.33481699999538,53043.7603476 2025-09-19,02:55:28.000,262,11077029,114685,0,1758250527,13834.184985869993,-49.34891526000138,53043.71143776 2025-09-19,02:55:29.000,262,11077013,114885,0,1758250528,13834.151304319988,-49.34186613000202,53043.7603476 2025-09-19,02:55:30.000,262,11077036,114765,0,1758250529,13834.137831699998,-49.26432570000179,53043.71143776 2025-09-19,02:55:31.000,262,11077078,114725,0,1758250530,13834.158040629998,-49.28547308999987,53043.71143776 2025-09-19,02:55:32.000,262,11077062,114445,0,1758250531,13834.171513249988,-49.27842396000051,53043.71842488 2025-09-19,02:55:33.000,262,11076996,114765,0,1758250532,13834.137831699998,-49.306620479997946,53043.66951504 2025-09-19,02:55:34.000,262,11077037,114685,0,1758250533,13834.158040629998,-49.28547308999987,53043.73239912 2025-09-19,02:55:35.000,262,11077028,114725,0,1758250534,13834.144568009993,-49.22203091999836,53043.704450640005 2025-09-19,02:55:36.000,262,11077021,114805,0,1758250535,13834.178249559998,-49.179736140002206,53043.68348928 2025-09-19,02:55:37.000,262,11076996,114805,0,1758250536,13834.158040629998,-49.20793265999964,53043.6904764 2025-09-19,02:55:38.000,262,11076968,114685,0,1758250537,13834.158040629998,-49.123343100000056,53043.67650216001 2025-09-19,02:55:39.000,262,11077031,114365,0,1758250538,13834.158040629998,-49.15858874999685,53043.6206052 2025-09-19,02:55:40.000,262,11077003,114645,0,1758250539,13834.151304319988,-49.137441359998775,53043.68348928 2025-09-19,02:55:41.000,262,11076982,114765,0,1758250540,13834.191722179989,-49.1162939700007,53043.64855368001 2025-09-19,02:55:42.000,262,11076951,114925,0,1758250541,13834.198458489998,-49.1162939700007,53043.66951504 2025-09-19,02:55:43.000,262,11077061,114645,0,1758250542,13834.225403729994,-49.10219571000198,53043.704450640005 2025-09-19,02:55:44.000,262,11076983,114605,0,1758250543,13834.272557899989,-49.081048319996626,53043.634579440004 2025-09-19,02:55:45.000,262,11077025,114645,0,1758250544,13834.279294209999,-49.081048319996626,53043.66951504 2025-09-19,02:55:46.000,262,11076972,114605,0,1758250545,13834.33318468999,-49.081048319996626,53043.655540800006 2025-09-19,02:55:47.000,262,11076996,114525,0,1758250546,13834.346657309994,-49.10219571000198,53043.71842488 2025-09-19,02:55:48.000,262,11077021,114565,0,1758250547,13834.360129929999,-49.1162939700007,53043.704450640005 2025-09-19,02:55:49.000,262,11077053,114885,0,1758250548,13834.44096565,-49.088097449995985,53043.67650216001 2025-09-19,02:55:50.000,262,11076954,114685,0,1758250549,13834.447701959994,-49.10924484000134,53043.71143776 2025-09-19,02:55:51.000,262,11076980,114645,0,1758250550,13834.48138351,-49.088097449995985,53043.7603476 2025-09-19,02:55:52.000,262,11077048,115045,0,1758250551,13834.52180137,-49.05990092999855,53043.80925744 2025-09-19,02:55:53.000,262,11077081,114605,0,1758250552,13834.528537679995,-49.088097449995985,53043.802270320004 2025-09-19,02:55:54.000,262,11076999,114565,0,1758250553,13834.609373399995,-49.07399918999727,53043.802270320004 2025-09-19,02:55:55.000,262,11077028,114485,0,1758250554,13834.61610970999,-49.1162939700007,53043.80925744 2025-09-19,02:55:56.000,262,11077056,114565,0,1758250555,13834.68347281,-49.10924484000134,53043.802270320004 2025-09-19,02:55:57.000,262,11077076,114885,0,1758250556,13834.69694542999,-49.123343100000056,53043.80925744 2025-09-19,02:55:58.000,262,11076998,114845,0,1758250557,13834.750835909996,-49.130392229999416,53043.8302188 2025-09-19,02:55:59.000,262,11077026,114725,0,1758250558,13834.76430853,-49.10219571000198,53043.8302188 2025-09-19,02:56:00.000,262,11077077,114885,0,1758250559,13834.73736328999,-49.130392229999416,53043.81624456001 2025-09-19,02:56:01.000,262,11077040,114605,0,1758250560,13834.76430853,-49.130392229999416,53043.88611576 2025-09-19,02:56:02.000,262,11076962,114645,0,1758250561,13834.78451746,-49.186785270001565,53043.84419304001 2025-09-19,02:56:03.000,262,11077004,114765,0,1758250562,13834.797990079991,-49.15858874999685,53043.80925744 2025-09-19,02:56:04.000,262,11077030,114565,0,1758250563,13834.811462699996,-49.15153961999749,53043.872141520005 2025-09-19,02:56:05.000,262,11077014,114885,0,1758250564,13834.865353180001,-49.137441359998775,53043.90707712 2025-09-19,02:56:06.000,262,11077065,114685,0,1758250565,13834.838407939991,-49.130392229999416,53043.87912864 2025-09-19,02:56:07.000,262,11077047,114725,0,1758250566,13834.892298419996,-49.095146579995344,53043.89310288001 2025-09-19,02:56:08.000,262,11077059,114805,0,1758250567,13834.858616869991,-49.07399918999727,53043.872141520005 2025-09-19,02:56:09.000,262,11076976,114685,0,1758250568,13834.885562110001,-49.0035078899964,53043.94201272001 2025-09-19,02:56:10.000,262,11077047,114525,0,1758250569,13834.899034729991,-48.98940962999768,53043.97694832 2025-09-19,02:56:11.000,262,11077013,114525,0,1758250570,13834.885562110001,-48.92596745999617,53043.97694832 2025-09-19,02:56:12.000,262,11077056,114685,0,1758250571,13834.885562110001,-48.897770939998736,53043.97694832 2025-09-19,02:56:13.000,262,11076991,114845,0,1758250572,13834.912507349996,-48.8695744200013,53043.97694832 2025-09-19,02:56:14.000,262,11077014,114765,0,1758250573,13834.946188900001,-48.80613224999979,53043.96297408001 2025-09-19,02:56:15.000,262,11077000,114805,0,1758250574,13834.899034729991,-48.81318137999915,53043.94899984 2025-09-19,02:56:16.000,262,11077071,114725,0,1758250575,13834.932716279996,-48.77088659999572,53043.99790968 2025-09-19,02:56:17.000,262,11077028,114765,0,1758250576,13834.946188900001,-48.728591819999565,53044.01188392001 2025-09-19,02:56:18.000,262,11077034,114645,0,1758250577,13834.959661519992,-48.69334616999549,53044.02585816 2025-09-19,02:56:19.000,262,11077014,114685,0,1758250578,13834.925979970001,-48.686297039996134,53043.98393544001 2025-09-19,02:56:20.000,262,11077063,114685,0,1758250579,13834.899034729991,-48.65105138999934,53044.06079376001 2025-09-19,02:56:21.000,262,11077060,114845,0,1758250580,13834.899034729991,-48.672198779997416,53044.03284528001 2025-09-19,02:56:22.000,262,11077070,114925,0,1758250581,13834.919243659991,-48.66514964999806,53044.03284528001 2025-09-19,02:56:23.000,262,11077062,114805,0,1758250582,13834.925979970001,-48.6228548700019,53043.990922560006 2025-09-19,02:56:24.000,262,11077068,114725,0,1758250583,13834.932716279996,-48.60875660999591,53044.039832400005 2025-09-19,02:56:25.000,262,11077069,114725,0,1758250584,13834.885562110001,-48.62990400000126,53044.02585816 2025-09-19,02:56:26.000,262,11077025,114685,0,1758250585,13834.932716279996,-48.65105138999934,53044.10271648001 2025-09-19,02:56:27.000,262,11077051,114805,0,1758250586,13834.966397830001,-48.63695313000062,53044.09572936 2025-09-19,02:56:28.000,262,11077028,114965,0,1758250587,13834.939452589992,-48.65105138999934,53044.06079376001 2025-09-19,02:56:29.000,262,11077073,114485,0,1758250588,13834.959661519992,-48.61580573999527,53044.10271648001 2025-09-19,02:56:30.000,262,11077055,114765,0,1758250589,13835.000079379992,-48.64400225999998,53044.10271648001 2025-09-19,02:56:31.000,262,11077046,114645,0,1758250590,13835.013551999997,-48.63695313000062,53044.12367784 2025-09-19,02:56:32.000,262,11077041,114685,0,1758250591,13835.027024620002,-48.66514964999806,53044.11669072 2025-09-19,02:56:33.000,262,11077063,114885,0,1758250592,13835.060706169992,-48.70039530000213,53044.10271648001 2025-09-19,02:56:34.000,262,11077025,114645,0,1758250593,13835.121332959992,-48.686297039996134,53044.11669072 2025-09-19,02:56:35.000,262,11077051,114525,0,1758250594,13835.148278200002,-48.70039530000213,53044.06778088 2025-09-19,02:56:36.000,262,11077072,114605,0,1758250595,13835.175223439997,-48.71449356000085,53044.10970360001 2025-09-19,02:56:37.000,262,11077044,114565,0,1758250596,13835.181959749993,-48.756788339997,53044.1446392 2025-09-19,02:56:38.000,262,11077072,115005,0,1758250597,13835.235850229998,-48.76383746999636,53044.10271648001 2025-09-19,02:56:39.000,262,11077099,114525,0,1758250598,13835.256059159998,-48.777935730002355,53044.1446392 2025-09-19,02:56:40.000,262,11077081,114685,0,1758250599,13835.309949639988,-48.777935730002355,53044.15162632001 2025-09-19,02:56:41.000,262,11077049,114645,0,1758250600,13835.303213329993,-48.728591819999565,53044.16560056 2025-09-19,02:56:42.000,262,11077087,114605,0,1758250601,13835.350367499988,-48.735640949998924,53044.158613440006 2025-09-19,02:56:43.000,262,11077023,114885,0,1758250602,13835.323422259993,-48.756788339997,53044.16560056 2025-09-19,02:56:44.000,262,11077027,114765,0,1758250603,13835.390785359989,-48.735640949998924,53044.11669072 2025-09-19,02:56:45.000,262,11077075,114645,0,1758250604,13835.410994289989,-48.71449356000085,53044.17957480001 2025-09-19,02:56:46.000,262,11077089,114565,0,1758250605,13835.417730599998,-48.70039530000213,53044.19354904 2025-09-19,02:56:47.000,262,11077066,115085,0,1758250606,13835.424466909993,-48.6581005199987,53044.2145104 2025-09-19,02:56:48.000,262,11077120,114885,0,1758250607,13835.417730599998,-48.61580573999527,53044.18656192 2025-09-19,02:56:49.000,262,11077009,114645,0,1758250608,13835.478357389999,-48.60875660999591,53044.2145104 2025-09-19,02:56:50.000,262,11077081,114645,0,1758250609,13835.505302629994,-48.59465834999719,53044.19354904 2025-09-19,02:56:51.000,262,11077043,114685,0,1758250610,13835.538984179999,-48.57351095999911,53044.23547176 2025-09-19,02:56:52.000,262,11077084,114645,0,1758250611,13835.565929419994,-48.53121617999568,53044.20053616001 2025-09-19,02:56:53.000,262,11077027,114605,0,1758250612,13835.538984179999,-48.46777401000145,53044.22149752 2025-09-19,02:56:54.000,262,11077054,114805,0,1758250613,13835.565929419994,-48.46777401000145,53044.26342024 2025-09-19,02:56:55.000,262,11077055,114565,0,1758250614,13835.518775249999,-48.439577489996736,53044.24245888 2025-09-19,02:56:56.000,262,11077087,114925,0,1758250615,13835.532247869989,-48.37613531999523,53044.2843816 2025-09-19,02:56:57.000,262,11077083,115205,0,1758250616,13835.57266572999,-48.35498792999715,53044.27040736001 2025-09-19,02:56:58.000,262,11077069,114725,0,1758250617,13835.559193109999,-48.30564402000164,53044.3542528 2025-09-19,02:56:59.000,262,11076993,114685,0,1758250618,13835.599610969999,-48.29154575999564,53044.33329144 2025-09-19,02:57:00.000,262,11077081,114445,0,1758250619,13835.59287465999,-48.28449662999628,53044.36123992 2025-09-19,02:57:01.000,262,11077041,114845,0,1758250620,13835.599610969999,-48.270398369997565,53044.34726568001 2025-09-19,02:57:02.000,262,11077031,114725,0,1758250621,13835.586138349994,-48.277447499996924,53044.34726568001 2025-09-19,02:57:03.000,262,11077012,114725,0,1758250622,13835.579402039999,-48.263349239998206,53044.36123992 2025-09-19,02:57:04.000,262,11077069,114685,0,1758250623,13835.538984179999,-48.23515272000077,53044.40316264 2025-09-19,02:57:05.000,262,11077071,115045,0,1758250624,13835.538984179999,-48.24925097999949,53044.3891884 2025-09-19,02:57:06.000,262,11077052,114485,0,1758250625,13835.579402039999,-48.24220185000013,53044.375214160005 2025-09-19,02:57:07.000,262,11077052,114685,0,1758250626,13835.586138349994,-48.24925097999949,53044.40316264 2025-09-19,02:57:08.000,262,11077052,115045,0,1758250627,13835.565929419994,-48.24220185000013,53044.326304320006 2025-09-19,02:57:09.000,262,11077060,114645,0,1758250628,13835.579402039999,-48.23515272000077,53044.34027856 2025-09-19,02:57:10.000,262,11077046,114685,0,1758250629,13835.579402039999,-48.24220185000013,53044.29136872 2025-09-19,02:57:11.000,262,11077080,114805,0,1758250630,13835.518775249999,-48.25630010999885,53044.31233008 2025-09-19,02:57:12.000,262,11077082,114765,0,1758250631,13835.532247869989,-48.25630010999885,53044.31931720001 2025-09-19,02:57:13.000,262,11077073,114525,0,1758250632,13835.57266572999,-48.263349239998206,53044.36123992 2025-09-19,02:57:14.000,262,11077055,114645,0,1758250633,13835.518775249999,-48.29859489000228,53044.34027856 2025-09-19,02:57:15.000,262,11077031,114725,0,1758250634,13835.579402039999,-48.36203705999651,53044.305342960004 2025-09-19,02:57:16.000,262,11077015,114765,0,1758250635,13835.586138349994,-48.37613531999523,53044.27739448001 2025-09-19,02:57:17.000,262,11077032,114725,0,1758250636,13835.599610969999,-48.439577489996736,53044.27040736001 2025-09-19,02:57:18.000,262,11077048,114725,0,1758250637,13835.57266572999,-48.439577489996736,53044.31233008 2025-09-19,02:57:19.000,262,11077091,114605,0,1758250638,13835.55245679999,-48.46072488000209,53044.305342960004 2025-09-19,02:57:20.000,262,11077052,114605,0,1758250639,13835.586138349994,-48.46777401000145,53044.256433120005 2025-09-19,02:57:21.000,262,11077045,114725,0,1758250640,13835.63329251999,-48.48187227000017,53044.26342024 2025-09-19,02:57:22.000,262,11077092,114565,0,1758250641,13835.6198199,-48.51711791999696,53044.27040736001 2025-09-19,02:57:23.000,262,11077078,114645,0,1758250642,13835.606347279994,-48.51711791999696,53044.256433120005 2025-09-19,02:57:24.000,262,11077039,114805,0,1758250643,13835.59287465999,-48.51711791999696,53044.27040736001 2025-09-19,02:57:25.000,262,11077069,114605,0,1758250644,13835.64002883,-48.52416704999632,53044.31931720001 2025-09-19,02:57:26.000,262,11077017,114685,0,1758250645,13835.606347279994,-48.53121617999568,53044.29136872 2025-09-19,02:57:27.000,262,11077007,114485,0,1758250646,13835.626556209994,-48.488921399999526,53044.23547176 2025-09-19,02:57:28.000,262,11077032,114725,0,1758250647,13835.606347279994,-48.503019659998245,53044.2843816 2025-09-19,02:57:29.000,262,11077075,114605,0,1758250648,13835.599610969999,-48.46777401000145,53044.2843816 2025-09-19,02:57:30.000,262,11077055,114605,0,1758250649,13835.606347279994,-48.495970529998885,53044.29136872 2025-09-19,02:57:31.000,262,11077028,114725,0,1758250650,13835.599610969999,-48.48187227000017,53044.29835584001 2025-09-19,02:57:32.000,262,11077053,114445,0,1758250651,13835.599610969999,-48.446626619996096,53044.305342960004 2025-09-19,02:57:33.000,262,11077051,114725,0,1758250652,13835.579402039999,-48.42547922999802,53044.2843816 2025-09-19,02:57:34.000,262,11077078,114805,0,1758250653,13835.626556209994,-48.446626619996096,53044.31931720001 2025-09-19,02:57:35.000,262,11077043,114685,0,1758250654,13835.626556209994,-48.36203705999651,53044.2843816 2025-09-19,02:57:36.000,262,11077024,114525,0,1758250655,13835.65350144999,-48.37613531999523,53044.27739448001 2025-09-19,02:57:37.000,262,11077101,114685,0,1758250656,13835.64002883,-48.36908618999587,53044.305342960004 2025-09-19,02:57:38.000,262,11077048,114565,0,1758250657,13835.64002883,-48.35498792999715,53044.23547176 2025-09-19,02:57:39.000,262,11077077,114765,0,1758250658,13835.61308358999,-48.33384053999907,53044.27739448001 2025-09-19,02:57:40.000,262,11077093,114805,0,1758250659,13835.63329251999,-48.319742280000355,53044.27739448001 2025-09-19,02:57:41.000,262,11077065,114685,0,1758250660,13835.6198199,-48.29154575999564,53044.22149752 2025-09-19,02:57:42.000,262,11077090,114685,0,1758250661,13835.61308358999,-48.30564402000164,53044.22848464001 2025-09-19,02:57:43.000,262,11077084,114685,0,1758250662,13835.599610969999,-48.29859489000228,53044.29136872 2025-09-19,02:57:44.000,262,11077075,114725,0,1758250663,13835.538984179999,-48.29154575999564,53044.27040736001 2025-09-19,02:57:45.000,262,11077093,114805,0,1758250664,13835.565929419994,-48.277447499996924,53044.31233008 2025-09-19,02:57:46.000,262,11077120,114725,0,1758250665,13835.559193109999,-48.263349239998206,53044.27040736001 2025-09-19,02:57:47.000,262,11077028,114645,0,1758250666,13835.518775249999,-48.263349239998206,53044.256433120005 2025-09-19,02:57:48.000,262,11077050,114685,0,1758250667,13835.505302629994,-48.24925097999949,53044.26342024 2025-09-19,02:57:49.000,262,11077079,114445,0,1758250668,13835.498566319999,-48.263349239998206,53044.29835584001 2025-09-19,02:57:50.000,262,11077076,114485,0,1758250669,13835.464884769994,-48.29154575999564,53044.305342960004 2025-09-19,02:57:51.000,262,11077077,114565,0,1758250670,13835.444675839994,-48.29154575999564,53044.326304320006 2025-09-19,02:57:52.000,262,11077064,114525,0,1758250671,13835.451412149989,-48.30564402000164,53044.305342960004 2025-09-19,02:57:53.000,262,11076996,114805,0,1758250672,13835.464884769994,-48.326791409999714,53044.26342024 2025-09-19,02:57:54.000,262,11077093,114645,0,1758250673,13835.485093699994,-48.36203705999651,53044.27040736001 2025-09-19,02:57:55.000,262,11077014,114885,0,1758250674,13835.471621079989,-48.326791409999714,53044.34027856 2025-09-19,02:57:56.000,262,11077030,114725,0,1758250675,13835.458148459998,-48.36203705999651,53044.29136872 2025-09-19,02:57:57.000,262,11077089,114805,0,1758250676,13835.464884769994,-48.36908618999587,53044.29136872 2025-09-19,02:57:58.000,262,11077077,114765,0,1758250677,13835.498566319999,-48.36203705999651,53044.305342960004 2025-09-19,02:57:59.000,262,11077047,114525,0,1758250678,13835.485093699994,-48.39023358000122,53044.305342960004 2025-09-19,02:58:00.000,262,11077032,114525,0,1758250679,13835.485093699994,-48.37613531999523,53044.24245888 2025-09-19,02:58:01.000,262,11077091,114605,0,1758250680,13835.451412149989,-48.40433183999994,53044.26342024 2025-09-19,02:58:02.000,262,11077126,114805,0,1758250681,13835.451412149989,-48.4113809699993,53044.29136872 2025-09-19,02:58:03.000,262,11077050,114685,0,1758250682,13835.437939529998,-48.42547922999802,53044.256433120005 2025-09-19,02:58:04.000,262,11077036,114885,0,1758250683,13835.458148459998,-48.439577489996736,53044.256433120005 2025-09-19,02:58:05.000,262,11077013,114525,0,1758250684,13835.451412149989,-48.46072488000209,53044.29136872 2025-09-19,02:58:06.000,262,11077014,114845,0,1758250685,13835.458148459998,-48.446626619996096,53044.207523280005 2025-09-19,02:58:07.000,262,11077069,114805,0,1758250686,13835.464884769994,-48.453675749995455,53044.2145104 2025-09-19,02:58:08.000,262,11077016,114685,0,1758250687,13835.458148459998,-48.43252835999738,53044.207523280005 2025-09-19,02:58:09.000,262,11077031,114525,0,1758250688,13835.458148459998,-48.446626619996096,53044.19354904 2025-09-19,02:58:10.000,262,11077077,115045,0,1758250689,13835.451412149989,-48.46072488000209,53044.16560056 2025-09-19,02:58:11.000,262,11077057,114445,0,1758250690,13835.417730599998,-48.46072488000209,53044.1446392 2025-09-19,02:58:12.000,262,11077044,114685,0,1758250691,13835.437939529998,-48.41843009999866,53044.16560056 2025-09-19,02:58:13.000,262,11076995,115005,0,1758250692,13835.451412149989,-48.40433183999994,53044.137652080004 2025-09-19,02:58:14.000,262,11077060,114605,0,1758250693,13835.437939529998,-48.39023358000122,53044.16560056 2025-09-19,02:58:15.000,262,11077113,114525,0,1758250694,13835.451412149989,-48.4113809699993,53044.17258768 2025-09-19,02:58:16.000,262,11077007,114725,0,1758250695,13835.424466909993,-48.39023358000122,53044.17258768 2025-09-19,02:58:17.000,262,11077040,114325,0,1758250696,13835.458148459998,-48.326791409999714,53044.2145104 2025-09-19,02:58:18.000,262,11077074,114725,0,1758250697,13835.458148459998,-48.35498792999715,53044.18656192 2025-09-19,02:58:19.000,262,11077003,114325,0,1758250698,13835.458148459998,-48.36203705999651,53044.1446392 2025-09-19,02:58:20.000,262,11076994,114365,0,1758250699,13835.485093699994,-48.319742280000355,53044.207523280005 2025-09-19,02:58:21.000,262,11077046,114885,0,1758250700,13835.485093699994,-48.312693150000996,53044.1446392 2025-09-19,02:58:22.000,262,11077029,114725,0,1758250701,13835.458148459998,-48.312693150000996,53044.17258768 2025-09-19,02:58:23.000,262,11077033,114805,0,1758250702,13835.444675839994,-48.326791409999714,53044.17258768 2025-09-19,02:58:24.000,262,11077007,114685,0,1758250703,13835.444675839994,-48.270398369997565,53044.16560056 2025-09-19,02:58:25.000,262,11077032,114605,0,1758250704,13835.444675839994,-48.29154575999564,53044.20053616001 2025-09-19,02:58:26.000,262,11077009,114765,0,1758250705,13835.437939529998,-48.29859489000228,53044.158613440006 2025-09-19,02:58:27.000,262,11077027,114685,0,1758250706,13835.424466909993,-48.277447499996924,53044.17258768 2025-09-19,02:58:28.000,262,11077023,114885,0,1758250707,13835.384049049993,-48.270398369997565,53044.1446392 2025-09-19,02:58:29.000,262,11076993,114525,0,1758250708,13835.390785359989,-48.29859489000228,53044.1446392 2025-09-19,02:58:30.000,262,11077022,114685,0,1758250709,13835.417730599998,-48.28449662999628,53044.1446392 2025-09-19,02:58:31.000,262,11077002,114445,0,1758250710,13835.370576429988,-48.29859489000228,53044.17957480001 2025-09-19,02:58:32.000,262,11077020,114725,0,1758250711,13835.343631189993,-48.312693150000996,53044.10970360001 2025-09-19,02:58:33.000,262,11077033,114725,0,1758250712,13835.309949639988,-48.29859489000228,53044.09572936 2025-09-19,02:58:34.000,262,11077060,114325,0,1758250713,13835.336894879998,-48.30564402000164,53044.11669072 2025-09-19,02:58:35.000,262,11077030,114605,0,1758250714,13835.316685949998,-48.326791409999714,53044.10970360001 2025-09-19,02:58:36.000,262,11077084,114765,0,1758250715,13835.256059159998,-48.319742280000355,53044.17258768 2025-09-19,02:58:37.000,262,11077059,114565,0,1758250716,13835.283004399993,-48.312693150000996,53044.16560056 2025-09-19,02:58:38.000,262,11076998,114685,0,1758250717,13835.276268089998,-48.326791409999714,53044.09572936 2025-09-19,02:58:39.000,262,11077067,114725,0,1758250718,13835.262795469993,-48.30564402000164,53044.10271648001 2025-09-19,02:58:40.000,262,11077050,114685,0,1758250719,13835.289740709988,-48.277447499996924,53044.11669072 2025-09-19,02:58:41.000,262,11077033,114645,0,1758250720,13835.222377609993,-48.25630010999885,53044.10970360001 2025-09-19,02:58:42.000,262,11077029,114685,0,1758250721,13835.283004399993,-48.270398369997565,53044.11669072 2025-09-19,02:58:43.000,262,11077042,114405,0,1758250722,13835.296477019998,-48.319742280000355,53044.10271648001 2025-09-19,02:58:44.000,262,11077006,114805,0,1758250723,13835.316685949998,-48.30564402000164,53044.06079376001 2025-09-19,02:58:45.000,262,11077053,114685,0,1758250724,13835.262795469993,-48.312693150000996,53044.09572936 2025-09-19,02:58:46.000,262,11077078,114605,0,1758250725,13835.249322850002,-48.28449662999628,53044.06778088 2025-09-19,02:58:47.000,262,11076993,114885,0,1758250726,13835.262795469993,-48.25630010999885,53044.08175512001 2025-09-19,02:58:48.000,262,11076996,114965,0,1758250727,13835.229113920002,-48.30564402000164,53044.08175512001 2025-09-19,02:58:49.000,262,11077035,114885,0,1758250728,13835.229113920002,-48.29859489000228,53044.10271648001 2025-09-19,02:58:50.000,262,11076979,114525,0,1758250729,13835.276268089998,-48.312693150000996,53044.11669072 2025-09-19,02:58:51.000,262,11077041,114805,0,1758250730,13835.249322850002,-48.277447499996924,53044.04681952 2025-09-19,02:58:52.000,262,11077013,114605,0,1758250731,13835.296477019998,-48.29154575999564,53044.10970360001 2025-09-19,02:58:53.000,262,11077010,114845,0,1758250732,13835.363840119993,-48.28449662999628,53044.088742240005 2025-09-19,02:58:54.000,262,11077065,114565,0,1758250733,13835.357103809998,-48.25630010999885,53044.10271648001 2025-09-19,02:58:55.000,262,11077041,114725,0,1758250734,13835.330158569988,-48.29154575999564,53044.05380664 2025-09-19,02:58:56.000,262,11077064,114725,0,1758250735,13835.363840119993,-48.24220185000013,53044.01887104 2025-09-19,02:58:57.000,262,11076990,114605,0,1758250736,13835.370576429988,-48.24220185000013,53044.03284528001 2025-09-19,02:58:58.000,262,11076987,114725,0,1758250737,13835.384049049993,-48.263349239998206,53044.039832400005 2025-09-19,02:58:59.000,262,11077029,114725,0,1758250738,13835.417730599998,-48.20695619999606,53044.08175512001 2025-09-19,02:59:00.000,262,11077023,114525,0,1758250739,13835.431203219989,-48.22810359000141,53044.074768 2025-09-19,02:59:01.000,262,11077010,114765,0,1758250740,13835.390785359989,-48.214005329995416,53044.10271648001 2025-09-19,02:59:02.000,262,11077022,114965,0,1758250741,13835.444675839994,-48.1646614199999,53044.088742240005 2025-09-19,02:59:03.000,262,11077074,114725,0,1758250742,13835.410994289989,-48.19285793999734,53044.06778088 2025-09-19,02:59:04.000,262,11077044,114685,0,1758250743,13835.464884769994,-48.150563160001184,53044.09572936 2025-09-19,02:59:05.000,262,11077018,114805,0,1758250744,13835.464884769994,-48.12236663999647,53044.158613440006 2025-09-19,02:59:06.000,262,11077020,114845,0,1758250745,13835.471621079989,-48.12941576999583,53044.088742240005 2025-09-19,02:59:07.000,262,11077040,114845,0,1758250746,13835.485093699994,-48.10826837999775,53044.10271648001 2025-09-19,02:59:08.000,262,11077015,114885,0,1758250747,13835.518775249999,-48.087120989999676,53044.10271648001 2025-09-19,02:59:09.000,262,11077005,114405,0,1758250748,13835.491830009989,-48.037777079996886,53044.08175512001 2025-09-19,02:59:10.000,262,11077028,114605,0,1758250749,13835.532247869989,-48.05892447000224,53044.09572936 2025-09-19,02:59:11.000,262,11077039,114445,0,1758250750,13835.471621079989,-48.05892447000224,53044.10970360001 2025-09-19,02:59:12.000,262,11076987,114685,0,1758250751,13835.478357389999,-48.051875339995604,53044.12367784 2025-09-19,02:59:13.000,262,11077063,114365,0,1758250752,13835.512038939989,-48.03072794999753,53044.12367784 2025-09-19,02:59:14.000,262,11077009,114765,0,1758250753,13835.518775249999,-48.01662968999881,53044.1446392 2025-09-19,02:59:15.000,262,11077041,114645,0,1758250754,13835.525511559994,-47.99548230000073,53044.10970360001 2025-09-19,02:59:16.000,262,11077027,114845,0,1758250755,13835.532247869989,-47.99548230000073,53044.06778088 2025-09-19,02:59:17.000,262,11076965,114685,0,1758250756,13835.532247869989,-47.98843317000137,53044.13066496001 2025-09-19,02:59:18.000,262,11077069,114845,0,1758250757,13835.545720489994,-47.9531875199973,53044.137652080004 2025-09-19,02:59:19.000,262,11077027,114805,0,1758250758,13835.63329251999,-47.93908925999858,53044.137652080004 2025-09-19,02:59:20.000,262,11077091,114405,0,1758250759,13835.61308358999,-47.917941870000504,53044.11669072 2025-09-19,02:59:21.000,262,11077030,114765,0,1758250760,13835.59287465999,-47.868597959997714,53044.137652080004 2025-09-19,02:59:22.000,262,11077004,114765,0,1758250761,13835.599610969999,-47.875647089997074,53044.13066496001 2025-09-19,02:59:23.000,262,11077008,114525,0,1758250762,13835.599610969999,-47.875647089997074,53044.15162632001 2025-09-19,02:59:24.000,262,11077001,114605,0,1758250763,13835.64002883,-47.903843610001786,53044.13066496001 2025-09-19,02:59:25.000,262,11077007,114885,0,1758250764,13835.64002883,-47.93908925999858,53044.09572936 2025-09-19,02:59:26.000,262,11077055,114525,0,1758250765,13835.61308358999,-47.917941870000504,53044.12367784 2025-09-19,02:59:27.000,262,11076983,114645,0,1758250766,13835.646765139994,-47.88974534999579,53044.17258768 2025-09-19,02:59:28.000,262,11077033,114685,0,1758250767,13835.626556209994,-47.93204012999922,53044.15162632001 2025-09-19,02:59:29.000,262,11077079,114685,0,1758250768,13835.66023776,-47.917941870000504,53044.13066496001 2025-09-19,02:59:30.000,262,11077008,114685,0,1758250769,13835.64002883,-47.94613838999794,53044.12367784 2025-09-19,02:59:31.000,262,11077064,114405,0,1758250770,13835.65350144999,-47.96023664999666,53044.13066496001 2025-09-19,02:59:32.000,262,11077029,114685,0,1758250771,13835.66023776,-47.94613838999794,53044.137652080004 2025-09-19,02:59:33.000,262,11076988,114685,0,1758250772,13835.6198199,-47.96728577999602,53044.11669072 2025-09-19,02:59:34.000,262,11076992,114645,0,1758250773,13835.61308358999,-47.9531875199973,53044.158613440006 2025-09-19,02:59:35.000,262,11077075,114885,0,1758250774,13835.61308358999,-47.93908925999858,53044.10970360001 2025-09-19,02:59:36.000,262,11076979,114645,0,1758250775,13835.606347279994,-47.9531875199973,53044.11669072 2025-09-19,02:59:37.000,262,11077019,114965,0,1758250776,13835.586138349994,-47.96728577999602,53044.12367784 2025-09-19,02:59:38.000,262,11077028,114725,0,1758250777,13835.545720489994,-47.96728577999602,53044.1446392 2025-09-19,02:59:39.000,262,11077042,114685,0,1758250778,13835.525511559994,-47.917941870000504,53044.12367784 2025-09-19,02:59:40.000,262,11077057,114765,0,1758250779,13835.518775249999,-47.96023664999666,53044.137652080004 2025-09-19,02:59:41.000,262,11077052,114525,0,1758250780,13835.498566319999,-47.903843610001786,53044.15162632001 2025-09-19,02:59:42.000,262,11077081,114525,0,1758250781,13835.498566319999,-47.917941870000504,53044.158613440006 2025-09-19,02:59:43.000,262,11077066,114725,0,1758250782,13835.525511559994,-47.94613838999794,53044.10970360001 2025-09-19,02:59:44.000,262,11077117,114765,0,1758250783,13835.491830009989,-47.910892740001145,53044.04681952 2025-09-19,02:59:45.000,262,11077062,114645,0,1758250784,13835.471621079989,-47.910892740001145,53044.08175512001 2025-09-19,02:59:46.000,262,11077062,114885,0,1758250785,13835.464884769994,-47.910892740001145,53044.05380664 2025-09-19,02:59:47.000,262,11077054,114645,0,1758250786,13835.370576429988,-47.88974534999579,53044.04681952 2025-09-19,02:59:48.000,262,11077028,114885,0,1758250787,13835.404257979993,-47.89679447999515,53044.02585816 2025-09-19,02:59:49.000,262,11077043,114645,0,1758250788,13835.357103809998,-47.89679447999515,53044.01188392001 2025-09-19,02:59:50.000,262,11077091,114645,0,1758250789,13835.384049049993,-47.88269621999643,53043.97694832 2025-09-19,02:59:51.000,262,11077084,114605,0,1758250790,13835.404257979993,-47.910892740001145,53044.01188392001 2025-09-19,02:59:52.000,262,11077059,114725,0,1758250791,13835.370576429988,-47.910892740001145,53044.02585816 2025-09-19,02:59:53.000,262,11077062,114485,0,1758250792,13835.363840119993,-47.88269621999643,53044.01887104 2025-09-19,02:59:54.000,262,11077078,114885,0,1758250793,13835.336894879998,-47.868597959997714,53043.990922560006 2025-09-19,02:59:55.000,262,11077026,114685,0,1758250794,13835.330158569988,-47.875647089997074,53044.01188392001 2025-09-19,02:59:56.000,262,11077097,114365,0,1758250795,13835.343631189993,-47.924990999999864,53044.0048968 2025-09-19,02:59:57.000,262,11077059,114725,0,1758250796,13835.283004399993,-47.89679447999515,53044.01887104 2025-09-19,02:59:58.000,262,11077010,114605,0,1758250797,13835.296477019998,-47.93204012999922,53044.02585816 2025-09-19,02:59:59.000,262,11077036,114525,0,1758250798,13835.296477019998,-47.917941870000504,53043.97694832 2025-09-19,03:00:00.000,262,11077060,114885,0,1758250799,13835.303213329993,-47.903843610001786,53043.98393544001 2025-09-19,03:00:01.000,262,11077069,114685,0,1758250800,13835.283004399993,-47.875647089997074,53044.0048968 2025-09-19,03:00:02.000,262,11077074,114605,0,1758250801,13835.283004399993,-47.910892740001145,53043.94899984 2025-09-19,03:00:03.000,262,11077051,114405,0,1758250802,13835.256059159998,-47.93908925999858,53043.95598696 2025-09-19,03:00:04.000,262,11077037,114725,0,1758250803,13835.229113920002,-47.94613838999794,53043.97694832 2025-09-19,03:00:05.000,262,11077079,114525,0,1758250804,13835.229113920002,-47.98843317000137,53043.97694832 2025-09-19,03:00:06.000,262,11077041,115085,0,1758250805,13835.202168679993,-47.97433490999538,53043.969961200004 2025-09-19,03:00:07.000,262,11077028,114605,0,1758250806,13835.242586539993,-47.98138404000201,53043.95598696 2025-09-19,03:00:08.000,262,11077058,114765,0,1758250807,13835.195432369997,-48.00958055999945,53043.89310288001 2025-09-19,03:00:09.000,262,11077036,114565,0,1758250808,13835.202168679993,-48.00958055999945,53043.95598696 2025-09-19,03:00:10.000,262,11077076,114725,0,1758250809,13835.188696060002,-48.044826209996245,53043.94899984 2025-09-19,03:00:11.000,262,11077017,114725,0,1758250810,13835.141541889992,-48.051875339995604,53043.92803848 2025-09-19,03:00:12.000,262,11077018,114645,0,1758250811,13835.175223439997,-48.051875339995604,53043.89310288001 2025-09-19,03:00:13.000,262,11077079,114685,0,1758250812,13835.168487130002,-48.08007186000032,53043.91406424001 2025-09-19,03:00:14.000,262,11077049,114765,0,1758250813,13835.148278200002,-48.101219249998394,53043.89310288001 2025-09-19,03:00:15.000,262,11077000,114725,0,1758250814,13835.134805579997,-48.13646489999519,53043.91406424001 2025-09-19,03:00:16.000,262,11077041,114565,0,1758250815,13835.141541889992,-48.13646489999519,53043.89310288001 2025-09-19,03:00:17.000,262,11076983,114685,0,1758250816,13835.101124029992,-48.101219249998394,53043.91406424001 2025-09-19,03:00:18.000,262,11077063,114885,0,1758250817,13835.074178789997,-48.17171054999926,53043.91406424001 2025-09-19,03:00:19.000,262,11077087,114485,0,1758250818,13835.060706169992,-48.20695619999606,53043.872141520005 2025-09-19,03:00:20.000,262,11077022,114565,0,1758250819,13835.027024620002,-48.1999070699967,53043.88611576 2025-09-19,03:00:21.000,262,11077048,114405,0,1758250820,13835.027024620002,-48.18580880999798,53043.872141520005 2025-09-19,03:00:22.000,262,11077041,114805,0,1758250821,13835.006815690002,-48.17875967999862,53043.83720592 2025-09-19,03:00:23.000,262,11077031,114605,0,1758250822,13834.939452589992,-48.1999070699967,53043.8302188 2025-09-19,03:00:24.000,262,11077053,114525,0,1758250823,13834.939452589992,-48.22810359000141,53043.8302188 2025-09-19,03:00:25.000,262,11077024,114725,0,1758250824,13834.959661519992,-48.17875967999862,53043.80925744 2025-09-19,03:00:26.000,262,11077031,114765,0,1758250825,13834.952925209996,-48.18580880999798,53043.79528320001 2025-09-19,03:00:27.000,262,11077013,114565,0,1758250826,13834.932716279996,-48.13646489999519,53043.78130896 2025-09-19,03:00:28.000,262,11076987,114685,0,1758250827,13834.872089489996,-48.1646614199999,53043.78130896 2025-09-19,03:00:29.000,262,11076997,114485,0,1758250828,13834.878825799991,-48.12941576999583,53043.71143776 2025-09-19,03:00:30.000,262,11077043,114765,0,1758250829,13834.905771040001,-48.12941576999583,53043.71143776 2025-09-19,03:00:31.000,262,11077016,114605,0,1758250830,13834.892298419996,-48.11531750999711,53043.69746352001 2025-09-19,03:00:32.000,262,11077026,114605,0,1758250831,13834.878825799991,-48.094170119999035,53043.67650216001 2025-09-19,03:00:33.000,262,11077051,114885,0,1758250832,13834.919243659991,-48.0659736000016,53043.74637336001 2025-09-19,03:00:34.000,262,11077016,114765,0,1758250833,13834.885562110001,-48.05892447000224,53043.6904764 2025-09-19,03:00:35.000,262,11077033,114605,0,1758250834,13834.858616869991,-48.044826209996245,53043.71143776 2025-09-19,03:00:36.000,262,11077020,114605,0,1758250835,13834.878825799991,-48.02367881999817,53043.72541200001 2025-09-19,03:00:37.000,262,11077041,114605,0,1758250836,13834.899034729991,-48.03072794999753,53043.6904764 2025-09-19,03:00:38.000,262,11077076,114645,0,1758250837,13834.858616869991,-47.96728577999602,53043.64156656 2025-09-19,03:00:39.000,262,11076993,114605,0,1758250838,13834.912507349996,-48.00253143000009,53043.6206052 2025-09-19,03:00:40.000,262,11077042,114765,0,1758250839,13834.865353180001,-48.02367881999817,53043.655540800006 2025-09-19,03:00:41.000,262,11077066,114565,0,1758250840,13834.838407939991,-48.00253143000009,53043.6904764 2025-09-19,03:00:42.000,262,11077010,114685,0,1758250841,13834.851880559996,-47.96728577999602,53043.655540800006 2025-09-19,03:00:43.000,262,11077064,114565,0,1758250842,13834.878825799991,-47.99548230000073,53043.66951504 2025-09-19,03:00:44.000,262,11076995,115005,0,1758250843,13834.878825799991,-47.96728577999602,53043.655540800006 2025-09-19,03:00:45.000,262,11077027,114805,0,1758250844,13834.892298419996,-47.98138404000201,53043.62759232001 2025-09-19,03:00:46.000,262,11077047,114605,0,1758250845,13834.878825799991,-47.98843317000137,53043.68348928 2025-09-19,03:00:47.000,262,11077043,114685,0,1758250846,13834.885562110001,-48.01662968999881,53043.704450640005 2025-09-19,03:00:48.000,262,11077043,114565,0,1758250847,13834.878825799991,-48.00253143000009,53043.64156656 2025-09-19,03:00:49.000,262,11077056,114765,0,1758250848,13834.831671629996,-47.98138404000201,53043.61361808 2025-09-19,03:00:50.000,262,11077088,114525,0,1758250849,13834.858616869991,-47.98138404000201,53043.62759232001 2025-09-19,03:00:51.000,262,11077007,114725,0,1758250850,13834.838407939991,-48.01662968999881,53043.69746352001 2025-09-19,03:00:52.000,262,11076976,114885,0,1758250851,13834.878825799991,-48.01662968999881,53043.6206052 2025-09-19,03:00:53.000,262,11077012,114765,0,1758250852,13834.858616869991,-48.00958055999945,53043.64855368001 2025-09-19,03:00:54.000,262,11077007,114725,0,1758250853,13834.858616869991,-48.00253143000009,53043.61361808 2025-09-19,03:00:55.000,262,11077087,114485,0,1758250854,13834.831671629996,-48.01662968999881,53043.60663096001 2025-09-19,03:00:56.000,262,11077008,114805,0,1758250855,13834.831671629996,-48.03072794999753,53043.60663096001 2025-09-19,03:00:57.000,262,11076982,114725,0,1758250856,13834.872089489996,-48.01662968999881,53043.634579440004 2025-09-19,03:00:58.000,262,11077001,114725,0,1758250857,13834.878825799991,-48.03072794999753,53043.634579440004 2025-09-19,03:00:59.000,262,11076969,114685,0,1758250858,13834.831671629996,-48.02367881999817,53043.634579440004 2025-09-19,03:01:00.000,262,11077000,114485,0,1758250859,13834.878825799991,-47.98843317000137,53043.66951504 2025-09-19,03:01:01.000,262,11077074,114365,0,1758250860,13834.878825799991,-48.00958055999945,53043.67650216001 2025-09-19,03:01:02.000,262,11077001,114765,0,1758250861,13834.872089489996,-48.0659736000016,53043.64855368001 2025-09-19,03:01:03.000,262,11077043,114365,0,1758250862,13834.872089489996,-48.044826209996245,53043.634579440004 2025-09-19,03:01:04.000,262,11077031,114485,0,1758250863,13834.878825799991,-47.99548230000073,53043.655540800006 2025-09-19,03:01:05.000,262,11076973,114965,0,1758250864,13834.872089489996,-48.00958055999945,53043.66951504 2025-09-19,03:01:06.000,262,11077004,114605,0,1758250865,13834.899034729991,-48.01662968999881,53043.69746352001 2025-09-19,03:01:07.000,262,11076992,114805,0,1758250866,13834.878825799991,-48.02367881999817,53043.704450640005 2025-09-19,03:01:08.000,262,11077030,114645,0,1758250867,13834.885562110001,-48.00958055999945,53043.69746352001 2025-09-19,03:01:09.000,262,11077057,114685,0,1758250868,13834.838407939991,-48.00253143000009,53043.634579440004 2025-09-19,03:01:10.000,262,11077022,114685,0,1758250869,13834.851880559996,-47.99548230000073,53043.655540800006 2025-09-19,03:01:11.000,262,11077048,115005,0,1758250870,13834.872089489996,-48.00253143000009,53043.66252792 2025-09-19,03:01:12.000,262,11076985,114765,0,1758250871,13834.831671629996,-47.97433490999538,53043.634579440004 2025-09-19,03:01:13.000,262,11077080,114565,0,1758250872,13834.872089489996,-47.98138404000201,53043.69746352001 2025-09-19,03:01:14.000,262,11077075,114605,0,1758250873,13834.885562110001,-47.98138404000201,53043.69746352001 2025-09-19,03:01:15.000,262,11077039,114805,0,1758250874,13834.878825799991,-47.94613838999794,53043.69746352001 2025-09-19,03:01:16.000,262,11077056,114725,0,1758250875,13834.858616869991,-47.97433490999538,53043.67650216001 2025-09-19,03:01:17.000,262,11077063,114725,0,1758250876,13834.858616869991,-47.96023664999666,53043.6904764 2025-09-19,03:01:18.000,262,11077006,114765,0,1758250877,13834.831671629996,-47.9531875199973,53043.64855368001 2025-09-19,03:01:19.000,262,11076998,114645,0,1758250878,13834.777781149991,-47.98843317000137,53043.69746352001 2025-09-19,03:01:20.000,262,11077078,114485,0,1758250879,13834.78451746,-47.97433490999538,53043.60663096001 2025-09-19,03:01:21.000,262,11077013,114805,0,1758250880,13834.75757221999,-48.02367881999817,53043.634579440004 2025-09-19,03:01:22.000,262,11077047,114645,0,1758250881,13834.730626979996,-48.00958055999945,53043.6206052 2025-09-19,03:01:23.000,262,11077102,114725,0,1758250882,13834.71715435999,-47.98843317000137,53043.59964384001 2025-09-19,03:01:24.000,262,11077012,114445,0,1758250883,13834.72389067,-47.98138404000201,53043.64156656 2025-09-19,03:01:25.000,262,11077075,114365,0,1758250884,13834.68347281,-48.00958055999945,53043.60663096001 2025-09-19,03:01:26.000,262,11077012,114525,0,1758250885,13834.649791259995,-48.01662968999881,53043.6206052 2025-09-19,03:01:27.000,262,11077067,114725,0,1758250886,13834.64305495,-48.01662968999881,53043.59265672 2025-09-19,03:01:28.000,262,11077009,114565,0,1758250887,13834.65652756999,-47.98138404000201,53043.634579440004 2025-09-19,03:01:29.000,262,11077009,114565,0,1758250888,13834.629582329995,-48.01662968999881,53043.56470824 2025-09-19,03:01:30.000,262,11077021,114805,0,1758250889,13834.609373399995,-48.051875339995604,53043.57169536 2025-09-19,03:01:31.000,262,11077051,114605,0,1758250890,13834.55548291999,-48.037777079996886,53043.550734 2025-09-19,03:01:32.000,262,11077012,114725,0,1758250891,13834.5420103,-48.037777079996886,53043.56470824 2025-09-19,03:01:33.000,262,11077034,114725,0,1758250892,13834.55548291999,-48.044826209996245,53043.52977264001 2025-09-19,03:01:34.000,262,11077056,114445,0,1758250893,13834.51506505999,-48.07302273000096,53043.57169536 2025-09-19,03:01:35.000,262,11077061,114565,0,1758250894,13834.50159244,-48.094170119999035,53043.59964384001 2025-09-19,03:01:36.000,262,11077056,114765,0,1758250895,13834.52180137,-48.094170119999035,53043.60663096001 2025-09-19,03:01:37.000,262,11077074,114685,0,1758250896,13834.46117458,-48.087120989999676,53043.585669600005 2025-09-19,03:01:38.000,262,11077043,114885,0,1758250897,13834.447701959994,-48.094170119999035,53043.55772112001 2025-09-19,03:01:39.000,262,11076989,114685,0,1758250898,13834.40054779,-48.05892447000224,53043.55772112001 2025-09-19,03:01:40.000,262,11077020,114885,0,1758250899,13834.447701959994,-48.094170119999035,53043.585669600005 2025-09-19,03:01:41.000,262,11076999,114725,0,1758250900,13834.44096565,-48.08007186000032,53043.61361808 2025-09-19,03:01:42.000,262,11077052,114525,0,1758250901,13834.427493029994,-48.087120989999676,53043.585669600005 2025-09-19,03:01:43.000,262,11077061,114765,0,1758250902,13834.407284099994,-48.11531750999711,53043.5157984 2025-09-19,03:01:44.000,262,11077001,114605,0,1758250903,13834.407284099994,-48.11531750999711,53043.59964384001 2025-09-19,03:01:45.000,262,11077019,114725,0,1758250904,13834.380338859999,-48.087120989999676,53043.550734 2025-09-19,03:01:46.000,262,11077012,114365,0,1758250905,13834.380338859999,-48.13646489999519,53043.55772112001 2025-09-19,03:01:47.000,262,11077078,114885,0,1758250906,13834.380338859999,-48.143514030001825,53043.52278552 2025-09-19,03:01:48.000,262,11077068,114885,0,1758250907,13834.37360254999,-48.15761229000054,53043.55772112001 2025-09-19,03:01:49.000,262,11077001,114525,0,1758250908,13834.42075672,-48.11531750999711,53043.43894008001 2025-09-19,03:01:50.000,262,11077088,114805,0,1758250909,13834.44096565,-48.094170119999035,53043.50881128001 2025-09-19,03:01:51.000,262,11077008,114365,0,1758250910,13834.42075672,-48.143514030001825,53043.50182416 2025-09-19,03:01:52.000,262,11076994,114565,0,1758250911,13834.447701959994,-48.18580880999798,53043.52977264001 2025-09-19,03:01:53.000,262,11077045,114685,0,1758250912,13834.407284099994,-48.150563160001184,53043.45291432 2025-09-19,03:01:54.000,262,11077079,114685,0,1758250913,13834.380338859999,-48.17875967999862,53043.49483704 2025-09-19,03:01:55.000,262,11076993,114485,0,1758250914,13834.37360254999,-48.20695619999606,53043.487849920006 2025-09-19,03:01:56.000,262,11077085,114565,0,1758250915,13834.346657309994,-48.1999070699967,53043.50182416 2025-09-19,03:01:57.000,262,11077020,114725,0,1758250916,13834.380338859999,-48.20695619999606,53043.536759760005 2025-09-19,03:01:58.000,262,11077056,114605,0,1758250917,13834.37360254999,-48.1999070699967,53043.49483704 2025-09-19,03:01:59.000,262,11077000,114805,0,1758250918,13834.33318468999,-48.24220185000013,53043.50182416 2025-09-19,03:02:00.000,262,11077047,114685,0,1758250919,13834.319712069999,-48.28449662999628,53043.50182416 2025-09-19,03:02:01.000,262,11077073,114685,0,1758250920,13834.312975759989,-48.28449662999628,53043.40400448 2025-09-19,03:02:02.000,262,11076996,114685,0,1758250921,13834.346657309994,-48.25630010999885,53043.45291432 2025-09-19,03:02:03.000,262,11077008,114605,0,1758250922,13834.366866239994,-48.277447499996924,53043.5157984 2025-09-19,03:02:04.000,262,11077057,114725,0,1758250923,13834.346657309994,-48.30564402000164,53043.45990144001 2025-09-19,03:02:05.000,262,11077005,114765,0,1758250924,13834.299503139999,-48.312693150000996,53043.47387568 2025-09-19,03:02:06.000,262,11077054,114485,0,1758250925,13834.225403729994,-48.270398369997565,53043.5157984 2025-09-19,03:02:07.000,262,11077060,114525,0,1758250926,13834.198458489998,-48.270398369997565,53043.49483704 2025-09-19,03:02:08.000,262,11077037,114645,0,1758250927,13834.225403729994,-48.30564402000164,53043.487849920006 2025-09-19,03:02:09.000,262,11077029,114805,0,1758250928,13834.238876349998,-48.263349239998206,53043.50182416 2025-09-19,03:02:10.000,262,11076993,114685,0,1758250929,13834.198458489998,-48.214005329995416,53043.487849920006 2025-09-19,03:02:11.000,262,11077072,114885,0,1758250930,13834.205194799993,-48.270398369997565,53043.5157984 2025-09-19,03:02:12.000,262,11077007,114565,0,1758250931,13834.191722179989,-48.214005329995416,53043.48086280001 2025-09-19,03:02:13.000,262,11077054,114765,0,1758250932,13834.178249559998,-48.22105446000205,53043.466888560004 2025-09-19,03:02:14.000,262,11077055,114965,0,1758250933,13834.191722179989,-48.214005329995416,53043.42496584 2025-09-19,03:02:15.000,262,11077036,114605,0,1758250934,13834.238876349998,-48.20695619999606,53043.52977264001 2025-09-19,03:02:16.000,262,11077049,114965,0,1758250935,13834.211931109989,-48.19285793999734,53043.50182416 2025-09-19,03:02:17.000,262,11077018,114525,0,1758250936,13834.198458489998,-48.17875967999862,53043.52278552 2025-09-19,03:02:18.000,262,11077063,114685,0,1758250937,13834.164776939993,-48.150563160001184,53043.50182416 2025-09-19,03:02:19.000,262,11077004,114685,0,1758250938,13834.198458489998,-48.1646614199999,53043.466888560004 2025-09-19,03:02:20.000,262,11077016,114805,0,1758250939,13834.198458489998,-48.143514030001825,53043.43894008001 2025-09-19,03:02:21.000,262,11077049,114725,0,1758250940,13834.191722179989,-48.143514030001825,53043.45291432 2025-09-19,03:02:22.000,262,11077016,114605,0,1758250941,13834.205194799993,-48.11531750999711,53043.4459272 2025-09-19,03:02:23.000,262,11077025,114765,0,1758250942,13834.252348969989,-48.101219249998394,53043.4459272 2025-09-19,03:02:24.000,262,11077072,114565,0,1758250943,13834.292766829989,-48.08007186000032,53043.45291432 2025-09-19,03:02:25.000,262,11077079,114645,0,1758250944,13834.265821589994,-48.10826837999775,53043.45291432 2025-09-19,03:02:26.000,262,11077028,114525,0,1758250945,13834.292766829989,-48.08007186000032,53043.50182416 2025-09-19,03:02:27.000,262,11077046,114645,0,1758250946,13834.259085279999,-48.094170119999035,53043.49483704 2025-09-19,03:02:28.000,262,11077017,114685,0,1758250947,13834.286030519994,-48.094170119999035,53043.49483704 2025-09-19,03:02:29.000,262,11077080,114645,0,1758250948,13834.326448379994,-48.0659736000016,53043.45291432 2025-09-19,03:02:30.000,262,11077067,114565,0,1758250949,13834.319712069999,-48.07302273000096,53043.49483704 2025-09-19,03:02:31.000,262,11077032,114725,0,1758250950,13834.326448379994,-48.08007186000032,53043.49483704 2025-09-19,03:02:32.000,262,11077064,114285,0,1758250951,13834.33318468999,-48.02367881999817,53043.43195296001 2025-09-19,03:02:33.000,262,11077093,114645,0,1758250952,13834.326448379994,-48.044826209996245,53043.49483704 2025-09-19,03:02:34.000,262,11077032,114525,0,1758250953,13834.339920999999,-48.087120989999676,53043.50182416 2025-09-19,03:02:35.000,262,11077109,114765,0,1758250954,13834.360129929999,-48.07302273000096,53043.45990144001 2025-09-19,03:02:36.000,262,11077080,114285,0,1758250955,13834.40054779,-48.094170119999035,53043.487849920006 2025-09-19,03:02:37.000,262,11077057,114805,0,1758250956,13834.407284099994,-48.101219249998394,53043.48086280001 2025-09-19,03:02:38.000,262,11077055,114885,0,1758250957,13834.45443826999,-48.10826837999775,53043.5157984 2025-09-19,03:02:39.000,262,11077045,114645,0,1758250958,13834.467910889995,-48.1646614199999,53043.45990144001 2025-09-19,03:02:40.000,262,11077098,114645,0,1758250959,13834.45443826999,-48.143514030001825,53043.487849920006 2025-09-19,03:02:41.000,262,11077032,114765,0,1758250960,13834.47464719999,-48.17171054999926,53043.49483704 2025-09-19,03:02:42.000,262,11077050,114685,0,1758250961,13834.46117458,-48.13646489999519,53043.48086280001 2025-09-19,03:02:43.000,262,11077108,114685,0,1758250962,13834.467910889995,-48.17875967999862,53043.54374688 2025-09-19,03:02:44.000,262,11077069,114525,0,1758250963,13834.467910889995,-48.18580880999798,53043.5157984 2025-09-19,03:02:45.000,262,11077057,114725,0,1758250964,13834.447701959994,-48.15761229000054,53043.50182416 2025-09-19,03:02:46.000,262,11077062,114765,0,1758250965,13834.488119819995,-48.1999070699967,53043.54374688 2025-09-19,03:02:47.000,262,11077107,114685,0,1758250966,13834.447701959994,-48.17875967999862,53043.5157984 2025-09-19,03:02:48.000,262,11077062,114645,0,1758250967,13834.46117458,-48.17171054999926,53043.50182416 2025-09-19,03:02:49.000,262,11077076,114525,0,1758250968,13834.467910889995,-48.17875967999862,53043.50881128001 2025-09-19,03:02:50.000,262,11077112,114605,0,1758250969,13834.44096565,-48.18580880999798,53043.50881128001 2025-09-19,03:02:51.000,262,11077046,114645,0,1758250970,13834.467910889995,-48.17171054999926,53043.50881128001 2025-09-19,03:02:52.000,262,11077055,114445,0,1758250971,13834.44096565,-48.13646489999519,53043.52977264001 2025-09-19,03:02:53.000,262,11077011,114565,0,1758250972,13834.447701959994,-48.143514030001825,53043.536759760005 2025-09-19,03:02:54.000,262,11077126,114525,0,1758250973,13834.45443826999,-48.10826837999775,53043.536759760005 2025-09-19,03:02:55.000,262,11077068,114765,0,1758250974,13834.43422933999,-48.08007186000032,53043.56470824 2025-09-19,03:02:56.000,262,11077091,114565,0,1758250975,13834.43422933999,-48.087120989999676,53043.59265672 2025-09-19,03:02:57.000,262,11077077,114645,0,1758250976,13834.44096565,-48.0659736000016,53043.59265672 2025-09-19,03:02:58.000,262,11077127,114485,0,1758250977,13834.44096565,-48.044826209996245,53043.60663096001 2025-09-19,03:02:59.000,262,11077046,114645,0,1758250978,13834.360129929999,-48.037777079996886,53043.56470824 2025-09-19,03:03:00.000,262,11077106,114965,0,1758250979,13834.366866239994,-48.051875339995604,53043.536759760005 2025-09-19,03:03:01.000,262,11077106,114645,0,1758250980,13834.37360254999,-48.02367881999817,53043.59964384001 2025-09-19,03:03:02.000,262,11077014,114925,0,1758250981,13834.326448379994,-48.03072794999753,53043.57868248001 2025-09-19,03:03:03.000,262,11077038,114565,0,1758250982,13834.380338859999,-48.01662968999881,53043.60663096001 2025-09-19,03:03:04.000,262,11077110,114525,0,1758250983,13834.380338859999,-47.98138404000201,53043.59964384001 2025-09-19,03:03:05.000,262,11077120,114725,0,1758250984,13834.37360254999,-47.98138404000201,53043.57169536 2025-09-19,03:03:06.000,262,11077112,114685,0,1758250985,13834.360129929999,-47.97433490999538,53043.52977264001 2025-09-19,03:03:07.000,262,11077079,114605,0,1758250986,13834.346657309994,-47.9531875199973,53043.585669600005 2025-09-19,03:03:08.000,262,11077074,114645,0,1758250987,13834.326448379994,-47.97433490999538,53043.55772112001 2025-09-19,03:03:09.000,262,11077110,114685,0,1758250988,13834.35339361999,-47.98138404000201,53043.59964384001 2025-09-19,03:03:10.000,262,11077119,114605,0,1758250989,13834.346657309994,-47.96728577999602,53043.59964384001 2025-09-19,03:03:11.000,262,11077031,114565,0,1758250990,13834.339920999999,-47.94613838999794,53043.66951504 2025-09-19,03:03:12.000,262,11077088,114685,0,1758250991,13834.360129929999,-47.93908925999858,53043.54374688 2025-09-19,03:03:13.000,262,11077040,114605,0,1758250992,13834.346657309994,-47.97433490999538,53043.57169536 2025-09-19,03:03:14.000,262,11077131,114725,0,1758250993,13834.360129929999,-47.98843317000137,53043.55772112001 2025-09-19,03:03:15.000,262,11077090,114685,0,1758250994,13834.37360254999,-47.96728577999602,53043.585669600005 2025-09-19,03:03:16.000,262,11077054,114885,0,1758250995,13834.346657309994,-47.93908925999858,53043.487849920006 2025-09-19,03:03:17.000,262,11077122,114525,0,1758250996,13834.380338859999,-47.96728577999602,53043.50881128001 2025-09-19,03:03:18.000,262,11077069,114645,0,1758250997,13834.40054779,-48.00253143000009,53043.5157984 2025-09-19,03:03:19.000,262,11077097,114725,0,1758250998,13834.39381147999,-48.01662968999881,53043.550734 2025-09-19,03:03:20.000,262,11077106,114605,0,1758250999,13834.41402040999,-47.96728577999602,53043.536759760005 2025-09-19,03:03:21.000,262,11077060,114605,0,1758251000,13834.41402040999,-47.98138404000201,53043.48086280001 2025-09-19,03:03:22.000,262,11077126,114725,0,1758251001,13834.42075672,-47.99548230000073,53043.52278552 2025-09-19,03:03:23.000,262,11077125,114445,0,1758251002,13834.43422933999,-48.00958055999945,53043.59265672 2025-09-19,03:03:24.000,262,11077074,114405,0,1758251003,13834.447701959994,-48.037777079996886,53043.550734 2025-09-19,03:03:25.000,262,11077062,114725,0,1758251004,13834.447701959994,-48.07302273000096,53043.57868248001 2025-09-19,03:03:26.000,262,11077050,114725,0,1758251005,13834.467910889995,-48.08007186000032,53043.56470824 2025-09-19,03:03:27.000,262,11077043,114685,0,1758251006,13834.467910889995,-48.087120989999676,53043.57169536 2025-09-19,03:03:28.000,262,11077038,114685,0,1758251007,13834.46117458,-48.087120989999676,53043.536759760005 2025-09-19,03:03:29.000,262,11077096,114645,0,1758251008,13834.45443826999,-48.15761229000054,53043.55772112001 2025-09-19,03:03:30.000,262,11077078,114685,0,1758251009,13834.46117458,-48.15761229000054,53043.52977264001 2025-09-19,03:03:31.000,262,11077050,114685,0,1758251010,13834.467910889995,-48.15761229000054,53043.54374688 2025-09-19,03:03:32.000,262,11077092,114605,0,1758251011,13834.447701959994,-48.17875967999862,53043.550734 2025-09-19,03:03:33.000,262,11077052,114605,0,1758251012,13834.41402040999,-48.214005329995416,53043.585669600005 2025-09-19,03:03:34.000,262,11077033,114685,0,1758251013,13834.407284099994,-48.24925097999949,53043.536759760005 2025-09-19,03:03:35.000,262,11077088,114685,0,1758251014,13834.39381147999,-48.25630010999885,53043.57169536 2025-09-19,03:03:36.000,262,11077069,114605,0,1758251015,13834.40054779,-48.25630010999885,53043.62759232001 2025-09-19,03:03:37.000,262,11077039,114605,0,1758251016,13834.40054779,-48.25630010999885,53043.550734 2025-09-19,03:03:38.000,262,11077075,114605,0,1758251017,13834.380338859999,-48.270398369997565,53043.52278552 2025-09-19,03:03:39.000,262,11077010,114645,0,1758251018,13834.37360254999,-48.263349239998206,53043.57169536 2025-09-19,03:03:40.000,262,11077040,114405,0,1758251019,13834.339920999999,-48.277447499996924,53043.57868248001 2025-09-19,03:03:41.000,262,11077091,114525,0,1758251020,13834.299503139999,-48.28449662999628,53043.550734 2025-09-19,03:03:42.000,262,11077080,114725,0,1758251021,13834.272557899989,-48.263349239998206,53043.536759760005 2025-09-19,03:03:43.000,262,11077027,114405,0,1758251022,13834.299503139999,-48.24220185000013,53043.550734 2025-09-19,03:03:44.000,262,11077069,114725,0,1758251023,13834.306239449994,-48.23515272000077,53043.52278552 2025-09-19,03:03:45.000,262,11077075,114485,0,1758251024,13834.292766829989,-48.19285793999734,53043.6206052 2025-09-19,03:03:46.000,262,11077050,114485,0,1758251025,13834.299503139999,-48.17171054999926,53043.585669600005 2025-09-19,03:03:47.000,262,11077087,114685,0,1758251026,13834.319712069999,-48.17875967999862,53043.52977264001 2025-09-19,03:03:48.000,262,11077132,114565,0,1758251027,13834.326448379994,-48.10826837999775,53043.585669600005 2025-09-19,03:03:49.000,262,11077069,114525,0,1758251028,13834.326448379994,-48.094170119999035,53043.585669600005 2025-09-19,03:03:50.000,262,11077072,114645,0,1758251029,13834.33318468999,-48.0659736000016,53043.550734 2025-09-19,03:03:51.000,262,11077032,114725,0,1758251030,13834.39381147999,-48.087120989999676,53043.56470824 2025-09-19,03:03:52.000,262,11077064,114565,0,1758251031,13834.387075169994,-48.07302273000096,53043.57868248001 2025-09-19,03:03:53.000,262,11077053,114725,0,1758251032,13834.387075169994,-48.00958055999945,53043.57868248001 2025-09-19,03:03:54.000,262,11077091,114085,0,1758251033,13834.380338859999,-47.97433490999538,53043.50881128001 2025-09-19,03:03:55.000,262,11077079,114565,0,1758251034,13834.43422933999,-48.03072794999753,53043.57169536 2025-09-19,03:03:56.000,262,11077063,114605,0,1758251035,13834.447701959994,-47.99548230000073,53043.56470824 2025-09-19,03:03:57.000,262,11077087,114605,0,1758251036,13834.488119819995,-47.97433490999538,53043.57868248001 2025-09-19,03:03:58.000,262,11077069,114645,0,1758251037,13834.44096565,-47.96728577999602,53043.59964384001 2025-09-19,03:03:59.000,262,11077139,114685,0,1758251038,13834.488119819995,-47.96728577999602,53043.57169536 2025-09-19,03:04:00.000,262,11077102,114525,0,1758251039,13834.50159244,-47.93204012999922,53043.57169536 2025-09-19,03:04:01.000,262,11077116,114765,0,1758251040,13834.52180137,-47.96728577999602,53043.55772112001 2025-09-19,03:04:02.000,262,11077127,114565,0,1758251041,13834.50159244,-47.98138404000201,53043.57169536 2025-09-19,03:04:03.000,262,11077118,114525,0,1758251042,13834.528537679995,-47.98138404000201,53043.585669600005 2025-09-19,03:04:04.000,262,11077073,114925,0,1758251043,13834.548746609995,-47.99548230000073,53043.57169536 2025-09-19,03:04:05.000,262,11077109,114805,0,1758251044,13834.49485612999,-48.00253143000009,53043.56470824 2025-09-19,03:04:06.000,262,11077113,114565,0,1758251045,13834.49485612999,-48.00958055999945,53043.59964384001 2025-09-19,03:04:07.000,262,11077043,114485,0,1758251046,13834.508328749995,-48.044826209996245,53043.61361808 2025-09-19,03:04:08.000,262,11077026,114645,0,1758251047,13834.49485612999,-48.087120989999676,53043.585669600005 2025-09-19,03:04:09.000,262,11077147,114605,0,1758251048,13834.467910889995,-48.101219249998394,53043.55772112001 2025-09-19,03:04:10.000,262,11077037,114645,0,1758251049,13834.45443826999,-48.12941576999583,53043.59265672 2025-09-19,03:04:11.000,262,11077106,114725,0,1758251050,13834.427493029994,-48.1646614199999,53043.550734 2025-09-19,03:04:12.000,262,11077025,114365,0,1758251051,13834.447701959994,-48.17171054999926,53043.59964384001 2025-09-19,03:04:13.000,262,11077108,114525,0,1758251052,13834.49485612999,-48.20695619999606,53043.59265672 2025-09-19,03:04:14.000,262,11077042,114565,0,1758251053,13834.46117458,-48.20695619999606,53043.59964384001 2025-09-19,03:04:15.000,262,11077069,114885,0,1758251054,13834.43422933999,-48.22810359000141,53043.59265672 2025-09-19,03:04:16.000,262,11077121,114925,0,1758251055,13834.427493029994,-48.23515272000077,53043.585669600005 2025-09-19,03:04:17.000,262,11077106,114685,0,1758251056,13834.427493029994,-48.277447499996924,53043.52977264001 2025-09-19,03:04:18.000,262,11077108,114445,0,1758251057,13834.427493029994,-48.29154575999564,53043.585669600005 2025-09-19,03:04:19.000,262,11077075,114525,0,1758251058,13834.42075672,-48.29154575999564,53043.57868248001 2025-09-19,03:04:20.000,262,11077124,114645,0,1758251059,13834.447701959994,-48.25630010999885,53043.55772112001 2025-09-19,03:04:21.000,262,11077097,114685,0,1758251060,13834.427493029994,-48.29859489000228,53043.60663096001 2025-09-19,03:04:22.000,262,11077084,114685,0,1758251061,13834.427493029994,-48.312693150000996,53043.585669600005 2025-09-19,03:04:23.000,262,11077092,114725,0,1758251062,13834.427493029994,-48.24925097999949,53043.60663096001 2025-09-19,03:04:24.000,262,11077093,114645,0,1758251063,13834.407284099994,-48.25630010999885,53043.536759760005 2025-09-19,03:04:25.000,262,11077073,114605,0,1758251064,13834.42075672,-48.24220185000013,53043.57169536 2025-09-19,03:04:26.000,262,11077055,114725,0,1758251065,13834.41402040999,-48.24925097999949,53043.585669600005 2025-09-19,03:04:27.000,262,11077077,114565,0,1758251066,13834.46117458,-48.23515272000077,53043.59964384001 2025-09-19,03:04:28.000,262,11077096,114645,0,1758251067,13834.447701959994,-48.22105446000205,53043.59964384001 2025-09-19,03:04:29.000,262,11077056,114725,0,1758251068,13834.43422933999,-48.214005329995416,53043.585669600005 2025-09-19,03:04:30.000,262,11077044,114565,0,1758251069,13834.45443826999,-48.20695619999606,53043.550734 2025-09-19,03:04:31.000,262,11077085,114685,0,1758251070,13834.488119819995,-48.150563160001184,53043.5157984 2025-09-19,03:04:32.000,262,11077086,114645,0,1758251071,13834.45443826999,-48.143514030001825,53043.52977264001 2025-09-19,03:04:33.000,262,11077027,114725,0,1758251072,13834.48138351,-48.10826837999775,53043.57868248001 2025-09-19,03:04:34.000,262,11077091,114525,0,1758251073,13834.47464719999,-48.05892447000224,53043.57868248001 2025-09-19,03:04:35.000,262,11077057,114925,0,1758251074,13834.45443826999,-48.087120989999676,53043.55772112001 2025-09-19,03:04:36.000,262,11077071,114685,0,1758251075,13834.48138351,-48.07302273000096,53043.57868248001 2025-09-19,03:04:37.000,262,11077080,114685,0,1758251076,13834.52180137,-48.08007186000032,53043.585669600005 2025-09-19,03:04:38.000,262,11077064,114645,0,1758251077,13834.528537679995,-48.03072794999753,53043.59265672 2025-09-19,03:04:39.000,262,11077055,114365,0,1758251078,13834.548746609995,-48.08007186000032,53043.61361808 2025-09-19,03:04:40.000,262,11077049,114605,0,1758251079,13834.548746609995,-48.05892447000224,53043.59964384001 2025-09-19,03:04:41.000,262,11077112,114885,0,1758251080,13834.55548291999,-48.07302273000096,53043.68348928 2025-09-19,03:04:42.000,262,11077077,114485,0,1758251081,13834.568955539995,-48.101219249998394,53043.655540800006 2025-09-19,03:04:43.000,262,11077092,114645,0,1758251082,13834.59590077999,-48.087120989999676,53043.66252792 2025-09-19,03:04:44.000,262,11077061,114645,0,1758251083,13834.629582329995,-48.101219249998394,53043.67650216001 2025-09-19,03:04:45.000,262,11077028,114325,0,1758251084,13834.629582329995,-48.11531750999711,53043.66951504 2025-09-19,03:04:46.000,262,11077024,114725,0,1758251085,13834.649791259995,-48.087120989999676,53043.67650216001 2025-09-19,03:04:47.000,262,11077019,114845,0,1758251086,13834.690209119995,-48.10826837999775,53043.6206052 2025-09-19,03:04:48.000,262,11077080,114765,0,1758251087,13834.670000189995,-48.12236663999647,53043.62759232001 2025-09-19,03:04:49.000,262,11077120,114925,0,1758251088,13834.67673649999,-48.19285793999734,53043.64156656 2025-09-19,03:04:50.000,262,11077096,114765,0,1758251089,13834.69694542999,-48.150563160001184,53043.67650216001 2025-09-19,03:04:51.000,262,11077084,114565,0,1758251090,13834.69694542999,-48.17875967999862,53043.64156656 2025-09-19,03:04:52.000,262,11077048,114685,0,1758251091,13834.7440996,-48.18580880999798,53043.634579440004 2025-09-19,03:04:53.000,262,11077064,114765,0,1758251092,13834.710418049995,-48.15761229000054,53043.655540800006 2025-09-19,03:04:54.000,262,11077098,114365,0,1758251093,13834.730626979996,-48.15761229000054,53043.59265672 2025-09-19,03:04:55.000,262,11077078,114525,0,1758251094,13834.73736328999,-48.17875967999862,53043.56470824 2025-09-19,03:04:56.000,262,11077058,114605,0,1758251095,13834.73736328999,-48.1646614199999,53043.61361808 2025-09-19,03:04:57.000,262,11077055,114405,0,1758251096,13834.670000189995,-48.18580880999798,53043.57169536 2025-09-19,03:04:58.000,262,11077045,114645,0,1758251097,13834.72389067,-48.18580880999798,53043.62759232001 2025-09-19,03:04:59.000,262,11077138,114805,0,1758251098,13834.690209119995,-48.23515272000077,53043.6206052 2025-09-19,03:05:00.000,262,11077062,114605,0,1758251099,13834.65652756999,-48.18580880999798,53043.57868248001 2025-09-19,03:05:01.000,262,11077133,114645,0,1758251100,13834.690209119995,-48.1999070699967,53043.59265672 2025-09-19,03:05:02.000,262,11077083,114565,0,1758251101,13834.730626979996,-48.1999070699967,53043.59265672 2025-09-19,03:05:03.000,262,11077117,114765,0,1758251102,13834.710418049995,-48.214005329995416,53043.59964384001 2025-09-19,03:05:04.000,262,11077114,114565,0,1758251103,13834.710418049995,-48.18580880999798,53043.52278552 2025-09-19,03:05:05.000,262,11077079,114725,0,1758251104,13834.69694542999,-48.18580880999798,53043.5157984 2025-09-19,03:05:06.000,262,11077097,114805,0,1758251105,13834.67673649999,-48.214005329995416,53043.536759760005 2025-09-19,03:05:07.000,262,11077037,114645,0,1758251106,13834.64305495,-48.20695619999606,53043.550734 2025-09-19,03:05:08.000,262,11077089,114725,0,1758251107,13834.670000189995,-48.22810359000141,53043.54374688 2025-09-19,03:05:09.000,262,11077058,114685,0,1758251108,13834.649791259995,-48.23515272000077,53043.52278552 2025-09-19,03:05:10.000,262,11077030,114445,0,1758251109,13834.65652756999,-48.22810359000141,53043.52278552 2025-09-19,03:05:11.000,262,11077094,114525,0,1758251110,13834.65652756999,-48.22810359000141,53043.52977264001 2025-09-19,03:05:12.000,262,11077080,114565,0,1758251111,13834.68347281,-48.214005329995416,53043.50182416 2025-09-19,03:05:13.000,262,11077112,114725,0,1758251112,13834.670000189995,-48.22105446000205,53043.57868248001 2025-09-19,03:05:14.000,262,11077104,114525,0,1758251113,13834.68347281,-48.19285793999734,53043.54374688 2025-09-19,03:05:15.000,262,11077088,114725,0,1758251114,13834.670000189995,-48.17171054999926,53043.59265672 2025-09-19,03:05:16.000,262,11077081,114725,0,1758251115,13834.70368174,-48.13646489999519,53043.57169536 2025-09-19,03:05:17.000,262,11077102,115125,0,1758251116,13834.71715435999,-48.10826837999775,53043.59964384001 2025-09-19,03:05:18.000,262,11077122,114565,0,1758251117,13834.690209119995,-48.15761229000054,53043.6206052 2025-09-19,03:05:19.000,262,11077051,114965,0,1758251118,13834.67673649999,-48.12941576999583,53043.585669600005 2025-09-19,03:05:20.000,262,11077050,114685,0,1758251119,13834.730626979996,-48.094170119999035,53043.59265672 2025-09-19,03:05:21.000,262,11077093,114685,0,1758251120,13834.730626979996,-48.08007186000032,53043.59265672 2025-09-19,03:05:22.000,262,11077080,114605,0,1758251121,13834.69694542999,-48.02367881999817,53043.585669600005 2025-09-19,03:05:23.000,262,11077048,114885,0,1758251122,13834.72389067,-48.0659736000016,53043.57868248001 2025-09-19,03:05:24.000,262,11077056,114565,0,1758251123,13834.7440996,-48.101219249998394,53043.536759760005 2025-09-19,03:05:25.000,262,11077039,114405,0,1758251124,13834.710418049995,-48.087120989999676,53043.59265672 2025-09-19,03:05:26.000,262,11077033,114605,0,1758251125,13834.690209119995,-48.087120989999676,53043.550734 2025-09-19,03:05:27.000,262,11077028,114885,0,1758251126,13834.7440996,-48.094170119999035,53043.57868248001 2025-09-19,03:05:28.000,262,11077072,114765,0,1758251127,13834.76430853,-48.094170119999035,53043.56470824 2025-09-19,03:05:30.000,262,11077042,114805,0,1758251129,13834.791253769996,-48.10826837999775,53043.57169536 2025-09-19,03:05:31.000,262,11077033,114605,0,1758251130,13834.777781149991,-48.07302273000096,53043.57169536 2025-09-19,03:05:32.000,262,11076993,114685,0,1758251131,13834.82493532,-48.087120989999676,53043.536759760005 2025-09-19,03:05:33.000,262,11077023,115005,0,1758251132,13834.831671629996,-48.101219249998394,53043.55772112001 2025-09-19,03:05:34.000,262,11077098,114725,0,1758251133,13834.82493532,-48.11531750999711,53043.536759760005 2025-09-19,03:05:35.000,262,11077038,114645,0,1758251134,13834.878825799991,-48.10826837999775,53043.61361808 2025-09-19,03:05:36.000,262,11077086,114645,0,1758251135,13834.872089489996,-48.1646614199999,53043.634579440004 2025-09-19,03:05:37.000,262,11077070,114765,0,1758251136,13834.851880559996,-48.17171054999926,53043.55772112001 2025-09-19,03:05:38.000,262,11076985,114645,0,1758251137,13834.885562110001,-48.15761229000054,53043.585669600005 2025-09-19,03:05:39.000,262,11077079,114725,0,1758251138,13834.892298419996,-48.19285793999734,53043.585669600005 2025-09-19,03:05:40.000,262,11077069,114605,0,1758251139,13834.878825799991,-48.17875967999862,53043.585669600005 2025-09-19,03:05:41.000,262,11077034,114845,0,1758251140,13834.912507349996,-48.17171054999926,53043.57868248001 2025-09-19,03:05:42.000,262,11077010,114765,0,1758251141,13834.932716279996,-48.1646614199999,53043.59265672 2025-09-19,03:05:43.000,262,11077085,114365,0,1758251142,13834.959661519992,-48.17171054999926,53043.59964384001 2025-09-19,03:05:44.000,262,11077047,114645,0,1758251143,13834.919243659991,-48.150563160001184,53043.59265672 2025-09-19,03:05:45.000,262,11077036,114685,0,1758251144,13834.905771040001,-48.17171054999926,53043.59265672 2025-09-19,03:05:46.000,262,11077071,114725,0,1758251145,13834.912507349996,-48.150563160001184,53043.57868248001 2025-09-19,03:05:47.000,262,11077094,114445,0,1758251146,13834.925979970001,-48.143514030001825,53043.60663096001 2025-09-19,03:05:48.000,262,11076992,114685,0,1758251147,13834.932716279996,-48.1646614199999,53043.61361808 2025-09-19,03:05:49.000,262,11077062,114685,0,1758251148,13834.952925209996,-48.15761229000054,53043.634579440004 2025-09-19,03:05:50.000,262,11077079,114525,0,1758251149,13834.912507349996,-48.094170119999035,53043.64156656 2025-09-19,03:05:51.000,262,11076995,114485,0,1758251150,13834.979870449992,-48.12236663999647,53043.62759232001 2025-09-19,03:05:52.000,262,11077091,114725,0,1758251151,13834.979870449992,-48.143514030001825,53043.655540800006 2025-09-19,03:05:53.000,262,11077054,114765,0,1758251152,13834.979870449992,-48.08007186000032,53043.68348928 2025-09-19,03:05:54.000,262,11077043,114765,0,1758251153,13835.000079379992,-48.094170119999035,53043.655540800006 2025-09-19,03:05:55.000,262,11077059,114645,0,1758251154,13835.053969859997,-48.143514030001825,53043.71143776 2025-09-19,03:05:56.000,262,11077012,114605,0,1758251155,13835.006815690002,-48.10826837999775,53043.64855368001 2025-09-19,03:05:57.000,262,11077089,114485,0,1758251156,13835.013551999997,-48.101219249998394,53043.61361808 2025-09-19,03:05:58.000,262,11077026,114645,0,1758251157,13835.013551999997,-48.12236663999647,53043.634579440004 2025-09-19,03:05:59.000,262,11077067,114725,0,1758251158,13835.013551999997,-48.11531750999711,53043.6206052 2025-09-19,03:06:00.000,262,11077068,114605,0,1758251159,13835.060706169992,-48.07302273000096,53043.66951504 2025-09-19,03:06:01.000,262,11077010,114325,0,1758251160,13835.067442480002,-48.12941576999583,53043.66951504 2025-09-19,03:06:02.000,262,11077032,114725,0,1758251161,13835.027024620002,-48.11531750999711,53043.68348928 2025-09-19,03:06:03.000,262,11077013,114885,0,1758251162,13834.979870449992,-48.10826837999775,53043.66951504 2025-09-19,03:06:04.000,262,11077061,114565,0,1758251163,13835.033760929997,-48.12941576999583,53043.704450640005 2025-09-19,03:06:05.000,262,11077095,114365,0,1758251164,13835.013551999997,-48.143514030001825,53043.655540800006 2025-09-19,03:06:06.000,262,11077061,114605,0,1758251165,13835.027024620002,-48.12941576999583,53043.68348928 2025-09-19,03:06:07.000,262,11077024,114525,0,1758251166,13835.027024620002,-48.13646489999519,53043.66951504 2025-09-19,03:06:08.000,262,11077052,114645,0,1758251167,13835.020288309992,-48.10826837999775,53043.7603476 2025-09-19,03:06:09.000,262,11077035,114525,0,1758251168,13835.027024620002,-48.12941576999583,53043.72541200001 2025-09-19,03:06:10.000,262,11077049,114645,0,1758251169,13835.047233550002,-48.13646489999519,53043.73239912 2025-09-19,03:06:11.000,262,11077068,114725,0,1758251170,13835.047233550002,-48.15761229000054,53043.71143776 2025-09-19,03:06:12.000,262,11077053,114645,0,1758251171,13835.027024620002,-48.18580880999798,53043.68348928 2025-09-19,03:06:13.000,262,11077056,114525,0,1758251172,13834.986606760001,-48.15761229000054,53043.67650216001 2025-09-19,03:06:14.000,262,11077071,114925,0,1758251173,13835.000079379992,-48.15761229000054,53043.66951504 2025-09-19,03:06:15.000,262,11077060,114525,0,1758251174,13834.986606760001,-48.18580880999798,53043.67650216001 2025-09-19,03:06:16.000,262,11076995,114685,0,1758251175,13834.993343069997,-48.20695619999606,53043.67650216001 2025-09-19,03:06:17.000,262,11077052,114565,0,1758251176,13835.027024620002,-48.19285793999734,53043.6904764 2025-09-19,03:06:18.000,262,11077040,114605,0,1758251177,13835.033760929997,-48.17875967999862,53043.71143776 2025-09-19,03:06:19.000,262,11077088,114765,0,1758251178,13834.959661519992,-48.18580880999798,53043.655540800006 2025-09-19,03:06:20.000,262,11077040,114525,0,1758251179,13834.939452589992,-48.19285793999734,53043.6904764 2025-09-19,03:06:21.000,262,11077006,114525,0,1758251180,13834.939452589992,-48.1999070699967,53043.655540800006 2025-09-19,03:06:22.000,262,11077061,114725,0,1758251181,13834.946188900001,-48.1999070699967,53043.64855368001 2025-09-19,03:06:23.000,262,11077035,114725,0,1758251182,13834.986606760001,-48.214005329995416,53043.71842488 2025-09-19,03:06:24.000,262,11077020,114645,0,1758251183,13834.959661519992,-48.22810359000141,53043.66951504 2025-09-19,03:06:25.000,262,11077043,114685,0,1758251184,13834.952925209996,-48.214005329995416,53043.68348928 2025-09-19,03:06:26.000,262,11077016,114565,0,1758251185,13834.959661519992,-48.22810359000141,53043.72541200001 2025-09-19,03:06:27.000,262,11077035,114645,0,1758251186,13834.966397830001,-48.23515272000077,53043.655540800006 2025-09-19,03:06:28.000,262,11077070,114725,0,1758251187,13834.939452589992,-48.214005329995416,53043.68348928 2025-09-19,03:06:29.000,262,11077047,114885,0,1758251188,13834.912507349996,-48.1999070699967,53043.62759232001 2025-09-19,03:06:40.000,262,11077019,114605,0,1758251199,13834.905771040001,-48.34088966999843,53043.59964384001 2025-09-19,03:06:41.000,262,11077039,114685,0,1758251200,13834.932716279996,-48.35498792999715,53043.64855368001 2025-09-19,03:06:42.000,262,11077054,114925,0,1758251201,13834.932716279996,-48.38318445000186,53043.59964384001 2025-09-19,03:06:43.000,262,11077078,114445,0,1758251202,13834.946188900001,-48.38318445000186,53043.59265672 2025-09-19,03:06:44.000,262,11077042,114645,0,1758251203,13834.993343069997,-48.4113809699993,53043.57169536 2025-09-19,03:06:45.000,262,11077008,114285,0,1758251204,13834.939452589992,-48.439577489996736,53043.57169536 2025-09-19,03:06:46.000,262,11077033,114525,0,1758251205,13834.993343069997,-48.46777401000145,53043.550734 2025-09-19,03:06:47.000,262,11077035,114605,0,1758251206,13834.966397830001,-48.453675749995455,53043.56470824 2025-09-19,03:06:48.000,262,11077067,115045,0,1758251207,13834.952925209996,-48.495970529998885,53043.5157984 2025-09-19,03:06:49.000,262,11077045,114525,0,1758251208,13834.925979970001,-48.510068789997604,53043.60663096001 2025-09-19,03:06:50.000,262,11077042,114685,0,1758251209,13834.986606760001,-48.52416704999632,53043.57169536 2025-09-19,03:06:51.000,262,11077101,114925,0,1758251210,13834.979870449992,-48.51711791999696,53043.57169536 2025-09-19,03:06:52.000,262,11077037,114645,0,1758251211,13834.959661519992,-48.510068789997604,53043.5157984 2025-09-19,03:06:53.000,262,11076997,114565,0,1758251212,13834.946188900001,-48.53121617999568,53043.50881128001 2025-09-19,03:06:54.000,262,11077015,114965,0,1758251213,13834.912507349996,-48.52416704999632,53043.52278552 2025-09-19,03:06:55.000,262,11077050,115045,0,1758251214,13834.925979970001,-48.559412700000394,53043.52278552 2025-09-19,03:06:56.000,262,11076967,114365,0,1758251215,13834.905771040001,-48.545314440001675,53043.52278552 2025-09-19,03:06:57.000,262,11076989,114525,0,1758251216,13834.912507349996,-48.552363570001035,53043.52278552 2025-09-19,03:06:58.000,262,11077003,114605,0,1758251217,13834.878825799991,-48.60875660999591,53043.49483704 2025-09-19,03:06:59.000,262,11076976,114365,0,1758251218,13834.838407939991,-48.59465834999719,53043.5157984 2025-09-19,03:07:00.000,262,11077002,114565,0,1758251219,13834.797990079991,-48.60875660999591,53043.49483704 2025-09-19,03:07:01.000,262,11076982,114485,0,1758251220,13834.791253769996,-48.62990400000126,53043.48086280001 2025-09-19,03:07:02.000,262,11077002,114525,0,1758251221,13834.72389067,-48.58056008999847,53043.42496584 2025-09-19,03:07:03.000,262,11076999,114445,0,1758251222,13834.66326388,-48.545314440001675,53043.45990144001 2025-09-19,03:07:04.000,262,11077015,114725,0,1758251223,13834.71715435999,-48.538265310002316,53043.43894008001 2025-09-19,03:07:05.000,262,11077007,114685,0,1758251224,13834.690209119995,-48.58760921999783,53043.466888560004 2025-09-19,03:07:06.000,262,11077023,114725,0,1758251225,13834.66326388,-48.545314440001675,53043.47387568 2025-09-19,03:07:07.000,262,11076999,114525,0,1758251226,13834.61610970999,-48.538265310002316,53043.4459272 2025-09-19,03:07:08.000,262,11077032,114805,0,1758251227,13834.629582329995,-48.57351095999911,53043.369068880005 2025-09-19,03:07:09.000,262,11077055,114525,0,1758251228,13834.62284602,-48.552363570001035,53043.41099160001 2025-09-19,03:07:10.000,262,11077048,114605,0,1758251229,13834.60263709,-48.57351095999911,53043.417978720005 2025-09-19,03:07:11.000,262,11076974,114885,0,1758251230,13834.568955539995,-48.60170747999655,53043.417978720005 2025-09-19,03:07:12.000,262,11076996,114685,0,1758251231,13834.568955539995,-48.62990400000126,53043.41099160001 2025-09-19,03:07:13.000,262,11077039,114525,0,1758251232,13834.53527398999,-48.57351095999911,53043.38304312 2025-09-19,03:07:14.000,262,11077071,114805,0,1758251233,13834.51506505999,-48.6228548700019,53043.41099160001 2025-09-19,03:07:15.000,262,11077021,114685,0,1758251234,13834.49485612999,-48.65105138999934,53043.376056 2025-09-19,03:07:16.000,262,11077023,114685,0,1758251235,13834.46117458,-48.61580573999527,53043.376056 2025-09-19,03:07:17.000,262,11076971,114565,0,1758251236,13834.49485612999,-48.65105138999934,53043.38304312 2025-09-19,03:07:18.000,262,11076947,114605,0,1758251237,13834.508328749995,-48.63695313000062,53043.38304312 2025-09-19,03:07:19.000,262,11077031,114285,0,1758251238,13834.47464719999,-48.6581005199987,53043.38304312 2025-09-19,03:07:20.000,262,11076956,114605,0,1758251239,13834.50159244,-48.679247909996775,53043.36208176001 2025-09-19,03:07:21.000,262,11077018,114485,0,1758251240,13834.48138351,-48.679247909996775,53043.38304312 2025-09-19,03:07:22.000,262,11076982,114765,0,1758251241,13834.45443826999,-48.69334616999549,53043.31317192001 2025-09-19,03:07:23.000,262,11077002,114525,0,1758251242,13834.467910889995,-48.71449356000085,53043.36208176001 2025-09-19,03:07:24.000,262,11076968,114885,0,1758251243,13834.45443826999,-48.74269007999828,53043.35509464 2025-09-19,03:07:25.000,262,11077001,114725,0,1758251244,13834.49485612999,-48.735640949998924,53043.34112040001 2025-09-19,03:07:26.000,262,11076952,114725,0,1758251245,13834.46117458,-48.69334616999549,53043.33413328 2025-09-19,03:07:27.000,262,11077024,114605,0,1758251246,13834.43422933999,-48.728591819999565,53043.3061848 2025-09-19,03:07:28.000,262,11076998,114445,0,1758251247,13834.47464719999,-48.756788339997,53043.31317192001 2025-09-19,03:07:29.000,262,11076940,114565,0,1758251248,13834.46117458,-48.784984860001714,53043.29221056001 2025-09-19,03:07:30.000,262,11076992,114605,0,1758251249,13834.49485612999,-48.82727963999787,53043.33413328 2025-09-19,03:07:31.000,262,11077033,114725,0,1758251250,13834.51506505999,-48.86252529000194,53043.299197680004 2025-09-19,03:07:32.000,262,11077025,114645,0,1758251251,13834.48138351,-48.82727963999787,53043.25727496 2025-09-19,03:07:33.000,262,11077023,114605,0,1758251252,13834.46117458,-48.83432876999723,53043.27124920001 2025-09-19,03:07:34.000,262,11077060,114725,0,1758251253,13834.467910889995,-48.82727963999787,53043.26426208001 2025-09-19,03:07:35.000,262,11076961,114565,0,1758251254,13834.467910889995,-48.82727963999787,53043.24330072001 2025-09-19,03:07:36.000,262,11077002,114725,0,1758251255,13834.48138351,-48.855476159995305,53043.24330072001 2025-09-19,03:07:37.000,262,11077027,114485,0,1758251256,13834.488119819995,-48.848427029995946,53043.3061848 2025-09-19,03:07:38.000,262,11077006,114525,0,1758251257,13834.49485612999,-48.86252529000194,53043.21535224 2025-09-19,03:07:39.000,262,11076979,114605,0,1758251258,13834.447701959994,-48.89072180999938,53043.25727496 2025-09-19,03:07:40.000,262,11077021,114525,0,1758251259,13834.47464719999,-48.897770939998736,53043.250287840005 2025-09-19,03:07:41.000,262,11076997,114485,0,1758251260,13834.44096565,-48.89072180999938,53043.26426208001 2025-09-19,03:07:42.000,262,11076943,114685,0,1758251261,13834.41402040999,-48.87662355000066,53043.22932648 2025-09-19,03:07:43.000,262,11076990,114565,0,1758251262,13834.43422933999,-48.84137789999659,53043.17342952001 2025-09-19,03:07:44.000,262,11076965,114645,0,1758251263,13834.407284099994,-48.8695744200013,53043.14548104001 2025-09-19,03:07:45.000,262,11077020,114645,0,1758251264,13834.407284099994,-48.89072180999938,53043.17342952001 2025-09-19,03:07:46.000,262,11076998,114805,0,1758251265,13834.41402040999,-48.89072180999938,53043.27124920001 2025-09-19,03:07:47.000,262,11076979,114605,0,1758251266,13834.346657309994,-48.84137789999659,53043.15945528 2025-09-19,03:07:48.000,262,11077023,114845,0,1758251267,13834.366866239994,-48.84137789999659,53043.19439088001 2025-09-19,03:07:49.000,262,11076976,114565,0,1758251268,13834.299503139999,-48.83432876999723,53043.250287840005 2025-09-19,03:07:50.000,262,11077048,114685,0,1758251269,13834.306239449994,-48.83432876999723,53043.22233936001 2025-09-19,03:07:51.000,262,11077048,114485,0,1758251270,13834.292766829989,-48.848427029995946,53043.2363136 2025-09-19,03:07:52.000,262,11077003,114685,0,1758251271,13834.319712069999,-48.8695744200013,53043.25727496 2025-09-19,03:07:53.000,262,11077030,114565,0,1758251272,13834.299503139999,-48.904820069998095,53043.24330072001 2025-09-19,03:07:54.000,262,11076970,114525,0,1758251273,13834.272557899989,-48.89072180999938,53043.26426208001 2025-09-19,03:07:55.000,262,11077027,114685,0,1758251274,13834.292766829989,-48.918918329996814,53043.19439088001 2025-09-19,03:07:56.000,262,11076966,114525,0,1758251275,13834.225403729994,-48.92596745999617,53043.19439088001 2025-09-19,03:07:57.000,262,11077006,114605,0,1758251276,13834.211931109989,-48.93301658999553,53043.18041664 2025-09-19,03:07:58.000,262,11077005,114685,0,1758251277,13834.205194799993,-48.92596745999617,53043.18740376 2025-09-19,03:07:59.000,262,11076992,114645,0,1758251278,13834.198458489998,-48.918918329996814,53043.19439088001 2025-09-19,03:08:00.000,262,11076902,114725,0,1758251279,13834.191722179989,-48.93301658999553,53043.131506800004 2025-09-19,03:08:01.000,262,11076983,114565,0,1758251280,13834.171513249988,-48.92596745999617,53043.17342952001 2025-09-19,03:08:02.000,262,11076968,114645,0,1758251281,13834.137831699998,-48.947114850001526,53043.18740376 2025-09-19,03:08:03.000,262,11077036,114325,0,1758251282,13834.184985869993,-48.954163980000885,53043.15945528 2025-09-19,03:08:04.000,262,11077046,114485,0,1758251283,13834.184985869993,-48.93301658999553,53043.12451968001 2025-09-19,03:08:05.000,262,11077068,114685,0,1758251284,13834.158040629998,-48.947114850001526,53043.15945528 2025-09-19,03:08:06.000,262,11076992,114885,0,1758251285,13834.178249559998,-48.947114850001526,53043.12451968001 2025-09-19,03:08:07.000,262,11077030,114445,0,1758251286,13834.164776939993,-48.93301658999553,53043.13849392 2025-09-19,03:08:08.000,262,11077039,114725,0,1758251287,13834.164776939993,-48.961213110000244,53043.131506800004 2025-09-19,03:08:09.000,262,11076979,114565,0,1758251288,13834.158040629998,-48.9682622399996,53043.17342952001 2025-09-19,03:08:10.000,262,11076954,114885,0,1758251289,13834.137831699998,-48.98940962999768,53043.12451968001 2025-09-19,03:08:11.000,262,11076995,114365,0,1758251290,13834.137831699998,-48.99645875999704,53043.10355832001 2025-09-19,03:08:12.000,262,11077056,114485,0,1758251291,13834.158040629998,-48.94006572000217,53043.201378000005 2025-09-19,03:08:13.000,262,11077012,114685,0,1758251292,13834.158040629998,-48.9682622399996,53043.11054544 2025-09-19,03:08:14.000,262,11076992,114685,0,1758251293,13834.164776939993,-49.0035078899964,53043.11753256 2025-09-19,03:08:15.000,262,11076990,114525,0,1758251294,13834.151304319988,-48.9682622399996,53043.1664424 2025-09-19,03:08:16.000,262,11077036,114725,0,1758251295,13834.178249559998,-49.01055701999576,53043.131506800004 2025-09-19,03:08:17.000,262,11077053,114725,0,1758251296,13834.158040629998,-49.01760614999512,53043.12451968001 2025-09-19,03:08:18.000,262,11077034,114605,0,1758251297,13834.151304319988,-49.02465528000175,53043.131506800004 2025-09-19,03:08:19.000,262,11077047,114565,0,1758251298,13834.191722179989,-49.01760614999512,53043.11054544 2025-09-19,03:08:20.000,262,11077042,114285,0,1758251299,13834.171513249988,-49.05285179999919,53043.152468160006 2025-09-19,03:08:21.000,262,11077002,114565,0,1758251300,13834.178249559998,-49.01055701999576,53043.11054544 2025-09-19,03:08:22.000,262,11077042,114685,0,1758251301,13834.137831699998,-49.02465528000175,53043.04067424 2025-09-19,03:08:23.000,262,11076963,114765,0,1758251302,13834.198458489998,-49.02465528000175,53043.1664424 2025-09-19,03:08:24.000,262,11077050,114685,0,1758251303,13834.184985869993,-49.02465528000175,53043.08958408 2025-09-19,03:08:25.000,262,11076987,114485,0,1758251304,13834.164776939993,-49.03170441000111,53043.04067424 2025-09-19,03:08:26.000,262,11076989,114805,0,1758251305,13834.178249559998,-48.99645875999704,53043.082596960005 2025-09-19,03:08:27.000,262,11077022,114565,0,1758251306,13834.171513249988,-49.02465528000175,53043.13849392 2025-09-19,03:08:28.000,262,11076975,114565,0,1758251307,13834.178249559998,-49.02465528000175,53043.07560984001 2025-09-19,03:08:29.000,262,11077016,114565,0,1758251308,13834.158040629998,-49.02465528000175,53043.02670000001 2025-09-19,03:08:30.000,262,11077020,114725,0,1758251309,13834.191722179989,-49.123343100000056,53043.033687120005 2025-09-19,03:08:31.000,262,11077006,114845,0,1758251310,13834.191722179989,-49.10219571000198,53043.01971288 2025-09-19,03:08:32.000,262,11077025,114605,0,1758251311,13834.151304319988,-49.05990092999855,53043.033687120005 2025-09-19,03:08:33.000,262,11077010,114485,0,1758251312,13834.137831699998,-49.02465528000175,53043.02670000001 2025-09-19,03:08:34.000,262,11077008,114685,0,1758251313,13834.144568009993,-49.03170441000111,53043.01971288 2025-09-19,03:08:35.000,262,11076999,114565,0,1758251314,13834.137831699998,-49.04580266999983,53043.01272576 2025-09-19,03:08:36.000,262,11076962,114885,0,1758251315,13834.124359079993,-49.04580266999983,53042.99875152 2025-09-19,03:08:37.000,262,11077024,114565,0,1758251316,13834.137831699998,-49.088097449995985,53043.00573864001 2025-09-19,03:08:38.000,262,11077077,114565,0,1758251317,13834.124359079993,-49.06695005999791,53043.04067424 2025-09-19,03:08:39.000,262,11076999,114805,0,1758251318,13834.090677529988,-49.03170441000111,53043.00573864001 2025-09-19,03:08:40.000,262,11077010,114525,0,1758251319,13834.070468599988,-49.05285179999919,53043.01971288 2025-09-19,03:08:41.000,262,11077061,114605,0,1758251320,13834.124359079993,-49.081048319996626,53043.01272576 2025-09-19,03:08:42.000,262,11076981,114645,0,1758251321,13834.131095389988,-49.10219571000198,53043.06862272 2025-09-19,03:08:43.000,262,11076979,114645,0,1758251322,13834.070468599988,-49.10219571000198,53043.033687120005 2025-09-19,03:08:44.000,262,11076999,114685,0,1758251323,13834.097413839998,-49.123343100000056,53043.05464848001 2025-09-19,03:08:45.000,262,11076980,114605,0,1758251324,13834.063732289993,-49.1162939700007,53043.033687120005 2025-09-19,03:08:46.000,262,11077014,114525,0,1758251325,13834.070468599988,-49.179736140002206,53043.05464848001 2025-09-19,03:08:47.000,262,11077045,114525,0,1758251326,13834.056995979998,-49.214981789999,53043.08958408 2025-09-19,03:08:48.000,262,11076971,114685,0,1758251327,13834.050259670003,-49.214981789999,53043.04067424 2025-09-19,03:08:49.000,262,11076979,114765,0,1758251328,13834.056995979998,-49.20793265999964,53043.05464848001 2025-09-19,03:08:50.000,262,11076952,114685,0,1758251329,13834.043523359993,-49.24317830999644,53043.0616356 2025-09-19,03:08:51.000,262,11077027,114485,0,1758251330,13834.056995979998,-49.29252221999923,53043.07560984001 2025-09-19,03:08:52.000,262,11077040,114565,0,1758251331,13834.083941219993,-49.2502274399958,53043.033687120005 2025-09-19,03:08:53.000,262,11076982,114565,0,1758251332,13834.097413839998,-49.24317830999644,53043.0616356 2025-09-19,03:08:54.000,262,11076965,114605,0,1758251333,13834.070468599988,-49.2502274399958,53043.04067424 2025-09-19,03:08:55.000,262,11077026,114725,0,1758251334,13834.097413839998,-49.257276569995156,53043.07560984001 2025-09-19,03:08:56.000,262,11077019,114685,0,1758251335,13834.077204909998,-49.2502274399958,53043.04766136 2025-09-19,03:08:57.000,262,11077016,114405,0,1758251336,13834.063732289993,-49.20793265999964,53043.04766136 2025-09-19,03:08:58.000,262,11077011,114405,0,1758251337,13834.117622769998,-49.214981789999,53043.12451968001 2025-09-19,03:08:59.000,262,11077022,114405,0,1758251338,13834.124359079993,-49.257276569995156,53043.09657120001 2025-09-19,03:09:00.000,262,11077007,114725,0,1758251339,13834.117622769998,-49.2502274399958,53043.082596960005 2025-09-19,03:09:01.000,262,11077018,114725,0,1758251340,13834.164776939993,-49.26432570000179,53043.12451968001 2025-09-19,03:09:02.000,262,11077073,114645,0,1758251341,13834.144568009993,-49.257276569995156,53043.11753256 2025-09-19,03:09:03.000,262,11077043,114645,0,1758251342,13834.151304319988,-49.28547308999987,53043.11054544 2025-09-19,03:09:04.000,262,11077054,114365,0,1758251343,13834.184985869993,-49.26432570000179,53043.10355832001 2025-09-19,03:09:05.000,262,11076987,114725,0,1758251344,13834.205194799993,-49.257276569995156,53043.082596960005 2025-09-19,03:09:06.000,262,11076983,114445,0,1758251345,13834.184985869993,-49.23612917999708,53043.04766136 2025-09-19,03:09:07.000,262,11077010,114565,0,1758251346,13834.184985869993,-49.214981789999,53043.0616356 2025-09-19,03:09:08.000,262,11076989,114565,0,1758251347,13834.198458489998,-49.23612917999708,53043.11753256 2025-09-19,03:09:09.000,262,11077069,114645,0,1758251348,13834.272557899989,-49.214981789999,53043.20836512 2025-09-19,03:09:10.000,262,11077046,114725,0,1758251349,13834.218667419998,-49.20088353000028,53043.131506800004 2025-09-19,03:09:11.000,262,11077015,114805,0,1758251350,13834.252348969989,-49.22203091999836,53043.131506800004 2025-09-19,03:09:12.000,262,11077065,114605,0,1758251351,13834.232140039989,-49.22203091999836,53043.131506800004 2025-09-19,03:09:13.000,262,11077006,114525,0,1758251352,13834.272557899989,-49.186785270001565,53043.07560984001 2025-09-19,03:09:14.000,262,11077026,114685,0,1758251353,13834.292766829989,-49.179736140002206,53043.10355832001 2025-09-19,03:09:15.000,262,11077066,114485,0,1758251354,13834.299503139999,-49.16563787999621,53043.131506800004 2025-09-19,03:09:16.000,262,11076974,114365,0,1758251355,13834.292766829989,-49.15153961999749,53043.17342952001 2025-09-19,03:09:17.000,262,11077031,114445,0,1758251356,13834.299503139999,-49.144490489998134,53043.14548104001 2025-09-19,03:09:18.000,262,11077020,114525,0,1758251357,13834.272557899989,-49.130392229999416,53043.12451968001 2025-09-19,03:09:19.000,262,11077071,114685,0,1758251358,13834.33318468999,-49.095146579995344,53043.152468160006 2025-09-19,03:09:20.000,262,11077034,114725,0,1758251359,13834.312975759989,-49.10924484000134,53043.20836512 2025-09-19,03:09:21.000,262,11076995,114565,0,1758251360,13834.33318468999,-49.10924484000134,53043.22233936001 2025-09-19,03:09:22.000,262,11077002,114605,0,1758251361,13834.360129929999,-49.095146579995344,53043.18041664 2025-09-19,03:09:23.000,262,11077060,114645,0,1758251362,13834.339920999999,-49.1162939700007,53043.12451968001 2025-09-19,03:09:24.000,262,11076970,114645,0,1758251363,13834.35339361999,-49.130392229999416,53043.14548104001 2025-09-19,03:09:25.000,262,11076988,114565,0,1758251364,13834.360129929999,-49.1162939700007,53043.14548104001 2025-09-19,03:09:26.000,262,11077049,114485,0,1758251365,13834.346657309994,-49.15153961999749,53043.20836512 2025-09-19,03:09:27.000,262,11076990,114685,0,1758251366,13834.319712069999,-49.137441359998775,53043.15945528 2025-09-19,03:09:28.000,262,11077057,114525,0,1758251367,13834.37360254999,-49.17268700999557,53043.1664424 2025-09-19,03:09:29.000,262,11077020,114445,0,1758251368,13834.366866239994,-49.179736140002206,53043.08958408 2025-09-19,03:09:30.000,262,11077061,114645,0,1758251369,13834.35339361999,-49.20088353000028,53043.10355832001 2025-09-19,03:09:31.000,262,11077013,114685,0,1758251370,13834.366866239994,-49.24317830999644,53043.12451968001 2025-09-19,03:09:32.000,262,11077003,114685,0,1758251371,13834.319712069999,-49.26432570000179,53043.131506800004 2025-09-19,03:09:33.000,262,11077026,114725,0,1758251372,13834.346657309994,-49.306620479997946,53043.152468160006 2025-09-19,03:09:34.000,262,11077049,114285,0,1758251373,13834.319712069999,-49.27137483000115,53043.11054544 2025-09-19,03:09:35.000,262,11077041,114605,0,1758251374,13834.312975759989,-49.29252221999923,53043.13849392 2025-09-19,03:09:36.000,262,11076994,114525,0,1758251375,13834.245612659994,-49.370062649999454,53043.12451968001 2025-09-19,03:09:37.000,262,11076975,114405,0,1758251376,13834.245612659994,-49.34891526000138,53043.14548104001 2025-09-19,03:09:38.000,262,11076976,114725,0,1758251377,13834.205194799993,-49.38416090999817,53043.131506800004 2025-09-19,03:09:39.000,262,11076993,114525,0,1758251378,13834.184985869993,-49.41235742999561,53043.08958408 2025-09-19,03:09:40.000,262,11076985,114685,0,1758251379,13834.151304319988,-49.44055395000032,53043.082596960005 2025-09-19,03:09:41.000,262,11077018,114325,0,1758251380,13834.164776939993,-49.4264556900016,53043.04766136 2025-09-19,03:09:42.000,262,11077022,114485,0,1758251381,13834.131095389988,-49.44055395000032,53043.01971288 2025-09-19,03:09:43.000,262,11077028,114525,0,1758251382,13834.110886459988,-49.43350482000096,53043.01971288 2025-09-19,03:09:44.000,262,11077001,114685,0,1758251383,13834.124359079993,-49.4264556900016,53042.984777280006 2025-09-19,03:09:45.000,262,11076970,114725,0,1758251384,13834.124359079993,-49.4617013399984,53042.97080304 2025-09-19,03:09:46.000,262,11076922,114565,0,1758251385,13834.158040629998,-49.45465220999904,53043.01971288 2025-09-19,03:09:47.000,262,11077009,114325,0,1758251386,13834.131095389988,-49.44055395000032,53042.93586744001 2025-09-19,03:09:48.000,262,11077056,115005,0,1758251387,13834.137831699998,-49.44055395000032,53042.97080304 2025-09-19,03:09:49.000,262,11077028,114525,0,1758251388,13834.124359079993,-49.44055395000032,53043.00573864001 2025-09-19,03:09:50.000,262,11076959,114485,0,1758251389,13834.097413839998,-49.44760307999968,53042.984777280006 2025-09-19,03:09:51.000,262,11077021,114365,0,1758251390,13834.110886459988,-49.40530829999625,53042.94285456 2025-09-19,03:09:52.000,262,11077022,114605,0,1758251391,13834.137831699998,-49.39825916999689,53042.963815920004 2025-09-19,03:09:53.000,262,11076979,114725,0,1758251392,13834.144568009993,-49.40530829999625,53042.92888032001 2025-09-19,03:09:54.000,262,11076974,114765,0,1758251393,13834.198458489998,-49.40530829999625,53042.984777280006 2025-09-19,03:09:55.000,262,11077041,114525,0,1758251394,13834.191722179989,-49.370062649999454,53042.914906080005 2025-09-19,03:09:56.000,262,11076990,114525,0,1758251395,13834.184985869993,-49.363013520000095,53042.89394472 2025-09-19,03:09:57.000,262,11076961,114805,0,1758251396,13834.205194799993,-49.34186613000202,53042.93586744001 2025-09-19,03:09:58.000,262,11076980,114725,0,1758251397,13834.198458489998,-49.34891526000138,53042.9917644 2025-09-19,03:09:59.000,262,11077008,114605,0,1758251398,13834.245612659994,-49.34186613000202,53042.93586744001 2025-09-19,03:10:00.000,262,11076979,114685,0,1758251399,13834.238876349998,-49.39825916999689,53042.94285456 2025-09-19,03:10:01.000,262,11077012,114845,0,1758251400,13834.211931109989,-49.370062649999454,53042.963815920004 2025-09-19,03:10:02.000,262,11076986,114525,0,1758251401,13834.211931109989,-49.355964390000736,53042.94984168 2025-09-19,03:10:03.000,262,11077022,114525,0,1758251402,13834.225403729994,-49.39121003999753,53042.963815920004 2025-09-19,03:10:04.000,262,11076998,114365,0,1758251403,13834.232140039989,-49.370062649999454,53042.90791896001 2025-09-19,03:10:05.000,262,11076980,114445,0,1758251404,13834.225403729994,-49.363013520000095,53042.914906080005 2025-09-19,03:10:06.000,262,11076963,114605,0,1758251405,13834.184985869993,-49.39121003999753,53042.92888032001 2025-09-19,03:10:07.000,262,11077006,114565,0,1758251406,13834.232140039989,-49.38416090999817,53042.89394472 2025-09-19,03:10:08.000,262,11076987,114725,0,1758251407,13834.238876349998,-49.4264556900016,53042.93586744001 2025-09-19,03:10:09.000,262,11077018,114805,0,1758251408,13834.232140039989,-49.39121003999753,53042.94984168 2025-09-19,03:10:10.000,262,11076940,114685,0,1758251409,13834.225403729994,-49.44760307999968,53042.92888032001 2025-09-19,03:10:11.000,262,11077021,114725,0,1758251410,13834.225403729994,-49.41235742999561,53042.93586744001 2025-09-19,03:10:12.000,262,11076984,114525,0,1758251411,13834.218667419998,-49.4264556900016,53042.94285456 2025-09-19,03:10:13.000,262,11077030,114325,0,1758251412,13834.218667419998,-49.419406560002244,53042.97779016001 2025-09-19,03:10:14.000,262,11077025,114645,0,1758251413,13834.158040629998,-49.40530829999625,53042.94285456 2025-09-19,03:10:15.000,262,11076968,114645,0,1758251414,13834.144568009993,-49.41235742999561,53042.963815920004 2025-09-19,03:10:16.000,262,11077004,114685,0,1758251415,13834.184985869993,-49.46875046999776,53042.914906080005 2025-09-19,03:10:17.000,262,11077009,114525,0,1758251416,13834.164776939993,-49.46875046999776,53042.9218932 2025-09-19,03:10:18.000,262,11076974,114645,0,1758251417,13834.137831699998,-49.45465220999904,53042.90791896001 2025-09-19,03:10:19.000,262,11076949,114605,0,1758251418,13834.137831699998,-49.47579959999712,53042.90093184 2025-09-19,03:10:20.000,262,11076953,114525,0,1758251419,13834.137831699998,-49.50399612000183,53042.94984168 2025-09-19,03:10:21.000,262,11076977,114565,0,1758251420,13834.110886459988,-49.489897859995835,53042.99875152 2025-09-19,03:10:22.000,262,11077005,114685,0,1758251421,13834.090677529988,-49.51809438000055,53042.90791896001 2025-09-19,03:10:23.000,262,11076995,114565,0,1758251422,13834.077204909998,-49.51809438000055,53042.9218932 2025-09-19,03:10:24.000,262,11076982,114605,0,1758251423,13834.083941219993,-49.51809438000055,53042.9218932 2025-09-19,03:10:25.000,262,11076980,114565,0,1758251424,13834.030050740002,-49.581536550002056,53042.87298336 2025-09-19,03:10:26.000,262,11076964,114405,0,1758251425,13834.016578119998,-49.553340029997344,53042.94984168 2025-09-19,03:10:27.000,262,11077015,114925,0,1758251426,13833.976160259997,-49.5603891599967,53042.88695760001 2025-09-19,03:10:28.000,262,11077008,114565,0,1758251427,13833.942478709992,-49.57448741999542,53042.88695760001 2025-09-19,03:10:29.000,262,11077026,114565,0,1758251428,13833.935742399997,-49.5603891599967,53042.852022 2025-09-19,03:10:30.000,262,11076985,114605,0,1758251429,13833.915533469997,-49.56743828999606,53042.85900912001 2025-09-19,03:10:31.000,262,11077004,114605,0,1758251430,13833.908797160002,-49.5603891599967,53042.83106064 2025-09-19,03:10:32.000,262,11077021,114485,0,1758251431,13833.875115609997,-49.5603891599967,53042.796125040004 2025-09-19,03:10:33.000,262,11076973,114685,0,1758251432,13833.895324539997,-49.532192639999266,53042.796125040004 2025-09-19,03:10:34.000,262,11076962,114645,0,1758251433,13833.861642989992,-49.546290899997985,53042.82407352 2025-09-19,03:10:35.000,262,11076987,114565,0,1758251434,13833.895324539997,-49.51809438000055,53042.78913792001 2025-09-19,03:10:36.000,262,11076938,114325,0,1758251435,13833.888588230002,-49.532192639999266,53042.817086400006 2025-09-19,03:10:37.000,262,11076972,114565,0,1758251436,13833.841434059992,-49.532192639999266,53042.82407352 2025-09-19,03:10:38.000,262,11076987,114685,0,1758251437,13833.875115609997,-49.539241769998625,53042.80311216 2025-09-19,03:10:39.000,262,11077032,114725,0,1758251438,13833.848170370002,-49.553340029997344,53042.7821508 2025-09-19,03:10:40.000,262,11076950,114285,0,1758251439,13833.854906679997,-49.539241769998625,53042.78913792001 2025-09-19,03:10:41.000,262,11077004,114885,0,1758251440,13833.868379300002,-49.546290899997985,53042.75420232 2025-09-19,03:10:42.000,262,11076937,114445,0,1758251441,13833.854906679997,-49.57448741999542,53042.73324096 2025-09-19,03:10:43.000,262,11076960,114885,0,1758251442,13833.834697749997,-49.581536550002056,53042.74022808001 2025-09-19,03:10:44.000,262,11076900,114765,0,1758251443,13833.868379300002,-49.602683940000134,53042.73324096 2025-09-19,03:10:45.000,262,11076972,114645,0,1758251444,13833.854906679997,-49.581536550002056,53042.71926672001 2025-09-19,03:10:46.000,262,11077037,114525,0,1758251445,13833.801016199992,-49.61678219999885,53042.74022808001 2025-09-19,03:10:47.000,262,11076946,114885,0,1758251446,13833.801016199992,-49.60973306999949,53042.67035688001 2025-09-19,03:10:48.000,262,11076951,114605,0,1758251447,13833.801016199992,-49.61678219999885,53042.66336976 2025-09-19,03:10:49.000,262,11076971,114605,0,1758251448,13833.760598339992,-49.65907698000228,53042.66336976 2025-09-19,03:10:51.000,262,11076984,114685,0,1758251450,13833.720180479992,-49.65202784999565,53042.677344 2025-09-19,03:10:52.000,262,11076972,114405,0,1758251451,13833.733653099996,-49.673175240001,53042.69131824001 2025-09-19,03:10:53.000,262,11076920,114645,0,1758251452,13833.747125720001,-49.68022437000036,53042.628434160004 2025-09-19,03:10:54.000,262,11076944,114565,0,1758251453,13833.753862029997,-49.68727349999972,53042.6074728 2025-09-19,03:10:55.000,262,11076906,114525,0,1758251454,13833.780807269992,-49.65907698000228,53042.58651144 2025-09-19,03:10:56.000,262,11076922,114725,0,1758251455,13833.801016199992,-49.63792958999693,53042.62144704001 2025-09-19,03:10:57.000,262,11076959,114845,0,1758251456,13833.821225129992,-49.65202784999565,53042.63542128 2025-09-19,03:10:58.000,262,11076967,114965,0,1758251457,13833.827961440002,-49.66612611000164,53042.66336976 2025-09-19,03:10:59.000,262,11076989,114405,0,1758251458,13833.780807269992,-49.65907698000228,53042.67035688001 2025-09-19,03:11:00.000,262,11076982,114725,0,1758251459,13833.827961440002,-49.60973306999949,53042.698305360005 2025-09-19,03:11:01.000,262,11076951,114725,0,1758251460,13833.834697749997,-49.588585680001415,53042.64240840001 2025-09-19,03:11:02.000,262,11076971,114725,0,1758251461,13833.868379300002,-49.63088045999757,53042.62144704001 2025-09-19,03:11:03.000,262,11076948,114325,0,1758251462,13833.895324539997,-49.602683940000134,53042.70529248 2025-09-19,03:11:04.000,262,11077025,114845,0,1758251463,13833.895324539997,-49.60973306999949,53042.698305360005 2025-09-19,03:11:05.000,262,11076983,114765,0,1758251464,13833.949215020002,-49.581536550002056,53042.73324096 2025-09-19,03:11:06.000,262,11076978,114525,0,1758251465,13833.942478709992,-49.588585680001415,53042.72625384 2025-09-19,03:11:07.000,262,11076979,114525,0,1758251466,13833.962687639993,-49.595634810000774,53042.69131824001 2025-09-19,03:11:08.000,262,11077048,114485,0,1758251467,13833.955951329997,-49.588585680001415,53042.677344 2025-09-19,03:11:09.000,262,11076953,114725,0,1758251468,13833.962687639993,-49.57448741999542,53042.76817656001 2025-09-19,03:11:10.000,262,11077029,114605,0,1758251469,13833.949215020002,-49.57448741999542,53042.74022808001 2025-09-19,03:11:11.000,262,11077047,114605,0,1758251470,13833.976160259997,-49.553340029997344,53042.65638264 2025-09-19,03:11:12.000,262,11077077,114405,0,1758251471,13833.969423950002,-49.581536550002056,53042.7122796 2025-09-19,03:11:13.000,262,11077001,114765,0,1758251472,13834.016578119998,-49.588585680001415,53042.7122796 2025-09-19,03:11:14.000,262,11077023,114525,0,1758251473,13833.976160259997,-49.588585680001415,53042.67035688001 2025-09-19,03:11:15.000,262,11076970,114485,0,1758251474,13833.955951329997,-49.61678219999885,53042.69131824001 2025-09-19,03:11:16.000,262,11077042,114565,0,1758251475,13833.976160259997,-49.602683940000134,53042.677344 2025-09-19,03:11:17.000,262,11076989,114485,0,1758251476,13833.996369189997,-49.61678219999885,53042.71926672001 2025-09-19,03:11:18.000,262,11077054,114565,0,1758251477,13833.989632880002,-49.62383132999821,53042.70529248 2025-09-19,03:11:19.000,262,11077045,114685,0,1758251478,13833.962687639993,-49.61678219999885,53042.70529248 2025-09-19,03:11:20.000,262,11076992,114725,0,1758251479,13833.962687639993,-49.61678219999885,53042.73324096 2025-09-19,03:11:21.000,262,11077035,114685,0,1758251480,13833.976160259997,-49.602683940000134,53042.76118944001 2025-09-19,03:11:22.000,262,11077012,114725,0,1758251481,13834.043523359993,-49.60973306999949,53042.76817656001 2025-09-19,03:11:23.000,262,11077060,114605,0,1758251482,13834.063732289993,-49.63792958999693,53042.796125040004 2025-09-19,03:11:24.000,262,11077047,114885,0,1758251483,13834.016578119998,-49.595634810000774,53042.80311216 2025-09-19,03:11:25.000,262,11077047,114445,0,1758251484,13834.043523359993,-49.588585680001415,53042.76118944001 2025-09-19,03:11:26.000,262,11077030,114365,0,1758251485,13834.063732289993,-49.588585680001415,53042.74022808001 2025-09-19,03:11:27.000,262,11076981,114645,0,1758251486,13834.050259670003,-49.588585680001415,53042.7821508 2025-09-19,03:11:28.000,262,11077024,114725,0,1758251487,13834.070468599988,-49.57448741999542,53042.82407352 2025-09-19,03:11:29.000,262,11076965,114605,0,1758251488,13834.090677529988,-49.51809438000055,53042.852022 2025-09-19,03:11:30.000,262,11076967,114485,0,1758251489,13834.144568009993,-49.482848729996476,53042.88695760001 2025-09-19,03:11:31.000,262,11077050,114725,0,1758251490,13834.137831699998,-49.44760307999968,53042.87298336 2025-09-19,03:11:32.000,262,11077059,114525,0,1758251491,13834.137831699998,-49.46875046999776,53042.865996240005 2025-09-19,03:11:33.000,262,11077040,114365,0,1758251492,13834.178249559998,-49.44760307999968,53042.89394472 2025-09-19,03:11:34.000,262,11077076,114485,0,1758251493,13834.198458489998,-49.4264556900016,53042.90791896001 2025-09-19,03:11:35.000,262,11077053,114485,0,1758251494,13834.252348969989,-49.419406560002244,53042.90791896001 2025-09-19,03:11:36.000,262,11077000,114885,0,1758251495,13834.232140039989,-49.355964390000736,53042.90093184 2025-09-19,03:11:37.000,262,11077056,114725,0,1758251496,13834.259085279999,-49.313669609997305,53042.95682880001 2025-09-19,03:11:38.000,262,11077037,114645,0,1758251497,13834.259085279999,-49.29252221999923,53042.95682880001 2025-09-19,03:11:39.000,262,11077085,114365,0,1758251498,13834.286030519994,-49.313669609997305,53042.90791896001 2025-09-19,03:11:40.000,262,11077029,114405,0,1758251499,13834.279294209999,-49.27842396000051,53042.9218932 2025-09-19,03:11:41.000,262,11077059,114525,0,1758251500,13834.279294209999,-49.29957134999859,53042.93586744001 2025-09-19,03:11:42.000,262,11077077,114485,0,1758251501,13834.279294209999,-49.29252221999923,53042.97779016001 2025-09-19,03:11:43.000,262,11077047,114525,0,1758251502,13834.319712069999,-49.27137483000115,53042.93586744001 2025-09-19,03:11:44.000,262,11077073,114445,0,1758251503,13834.306239449994,-49.24317830999644,53042.97080304 2025-09-19,03:11:45.000,262,11077054,114725,0,1758251504,13834.312975759989,-49.313669609997305,53042.99875152 2025-09-19,03:11:46.000,262,11077082,114605,0,1758251505,13834.326448379994,-49.29252221999923,53042.9917644 2025-09-19,03:11:47.000,262,11077065,114565,0,1758251506,13834.346657309994,-49.28547308999987,53042.97779016001 2025-09-19,03:11:48.000,262,11077013,114605,0,1758251507,13834.35339361999,-49.29252221999923,53042.95682880001 2025-09-19,03:11:49.000,262,11077012,114725,0,1758251508,13834.292766829989,-49.320718739996664,53043.033687120005 2025-09-19,03:11:50.000,262,11077090,114645,0,1758251509,13834.292766829989,-49.306620479997946,53042.963815920004 2025-09-19,03:11:51.000,262,11076990,114725,0,1758251510,13834.35339361999,-49.32776786999602,53042.97080304 2025-09-19,03:11:52.000,262,11077082,114445,0,1758251511,13834.35339361999,-49.33481699999538,53043.00573864001 2025-09-19,03:11:53.000,262,11077065,114325,0,1758251512,13834.387075169994,-49.34186613000202,53042.9917644 2025-09-19,03:11:54.000,262,11077059,114605,0,1758251513,13834.339920999999,-49.27842396000051,53043.01272576 2025-09-19,03:11:55.000,262,11077097,114845,0,1758251514,13834.33318468999,-49.26432570000179,53042.99875152 2025-09-19,03:11:56.000,262,11077052,114405,0,1758251515,13834.360129929999,-49.28547308999987,53043.01971288 2025-09-19,03:11:57.000,262,11077012,114325,0,1758251516,13834.360129929999,-49.29957134999859,53042.9917644 2025-09-19,03:11:58.000,262,11077067,114685,0,1758251517,13834.35339361999,-49.26432570000179,53043.033687120005 2025-09-19,03:11:59.000,262,11077103,114605,0,1758251518,13834.366866239994,-49.27842396000051,53043.06862272 2025-09-19,03:12:00.000,262,11077096,114445,0,1758251519,13834.380338859999,-49.28547308999987,53043.05464848001 2025-09-19,03:12:01.000,262,11077031,114885,0,1758251520,13834.387075169994,-49.24317830999644,53043.07560984001 2025-09-19,03:12:02.000,262,11077091,114445,0,1758251521,13834.39381147999,-49.27842396000051,53043.09657120001 2025-09-19,03:12:03.000,262,11077081,114565,0,1758251522,13834.39381147999,-49.257276569995156,53043.07560984001 2025-09-19,03:12:04.000,262,11077032,114525,0,1758251523,13834.39381147999,-49.2502274399958,53043.0616356 2025-09-19,03:12:05.000,262,11077036,114725,0,1758251524,13834.40054779,-49.22203091999836,53043.10355832001 2025-09-19,03:12:06.000,262,11077067,114605,0,1758251525,13834.387075169994,-49.20088353000028,53043.082596960005 2025-09-19,03:12:07.000,262,11077050,114645,0,1758251526,13834.43422933999,-49.16563787999621,53043.13849392 2025-09-19,03:12:08.000,262,11077052,114645,0,1758251527,13834.40054779,-49.193834400000924,53043.082596960005 2025-09-19,03:12:09.000,262,11077069,114405,0,1758251528,13834.427493029994,-49.17268700999557,53043.11753256 2025-09-19,03:12:10.000,262,11077068,114645,0,1758251529,13834.49485612999,-49.15858874999685,53043.14548104001 2025-09-19,03:12:11.000,262,11077124,114525,0,1758251530,13834.49485612999,-49.137441359998775,53043.131506800004 2025-09-19,03:12:12.000,262,11077112,114605,0,1758251531,13834.488119819995,-49.123343100000056,53043.1664424 2025-09-19,03:12:13.000,262,11077122,114725,0,1758251532,13834.50159244,-49.1162939700007,53043.14548104001 2025-09-19,03:12:14.000,262,11077090,114685,0,1758251533,13834.488119819995,-49.10924484000134,53043.11054544 2025-09-19,03:12:15.000,262,11077061,114725,0,1758251534,13834.52180137,-49.10219571000198,53043.25727496 2025-09-19,03:12:16.000,262,11077059,114725,0,1758251535,13834.56221923,-49.130392229999416,53043.22932648 2025-09-19,03:12:17.000,262,11077147,114445,0,1758251536,13834.548746609995,-49.130392229999416,53043.24330072001 2025-09-19,03:12:18.000,262,11077060,114445,0,1758251537,13834.50159244,-49.123343100000056,53043.17342952001 2025-09-19,03:12:19.000,262,11077116,114525,0,1758251538,13834.50159244,-49.15858874999685,53043.13849392 2025-09-19,03:12:20.000,262,11077100,114765,0,1758251539,13834.467910889995,-49.15153961999749,53043.152468160006 2025-09-19,03:12:21.000,262,11077017,114685,0,1758251540,13834.41402040999,-49.15858874999685,53043.13849392 2025-09-19,03:12:22.000,262,11077065,114645,0,1758251541,13834.45443826999,-49.15153961999749,53043.15945528 2025-09-19,03:12:23.000,262,11077097,114645,0,1758251542,13834.43422933999,-49.179736140002206,53043.21535224 2025-09-19,03:12:24.000,262,11077102,114565,0,1758251543,13834.427493029994,-49.16563787999621,53043.22932648 2025-09-19,03:12:25.000,262,11077094,114645,0,1758251544,13834.387075169994,-49.214981789999,53043.13849392 2025-09-19,03:12:26.000,262,11077087,114685,0,1758251545,13834.380338859999,-49.20793265999964,53043.21535224 2025-09-19,03:12:27.000,262,11077116,114605,0,1758251546,13834.39381147999,-49.214981789999,53043.1664424 2025-09-19,03:12:28.000,262,11077138,114445,0,1758251547,13834.387075169994,-49.22908004999772,53043.201378000005 2025-09-19,03:12:29.000,262,11077133,114445,0,1758251548,13834.387075169994,-49.27842396000051,53043.17342952001 2025-09-19,03:12:30.000,262,11077060,114485,0,1758251549,13834.366866239994,-49.26432570000179,53043.21535224 2025-09-19,03:12:31.000,262,11077080,114885,0,1758251550,13834.380338859999,-49.28547308999987,53043.201378000005 2025-09-19,03:12:32.000,262,11077076,114765,0,1758251551,13834.33318468999,-49.27842396000051,53043.19439088001 2025-09-19,03:12:33.000,262,11077130,114965,0,1758251552,13834.39381147999,-49.313669609997305,53043.17342952001 2025-09-19,03:12:34.000,262,11077129,114285,0,1758251553,13834.346657309994,-49.27842396000051,53043.13849392 2025-09-19,03:12:35.000,262,11077117,114525,0,1758251554,13834.33318468999,-49.306620479997946,53043.18740376 2025-09-19,03:12:36.000,262,11077156,114565,0,1758251555,13834.326448379994,-49.306620479997946,53043.15945528 2025-09-19,03:12:37.000,262,11077130,114725,0,1758251556,13834.306239449994,-49.27842396000051,53043.1664424 2025-09-19,03:12:38.000,262,11077097,114725,0,1758251557,13834.292766829989,-49.306620479997946,53043.13849392 2025-09-19,03:12:39.000,262,11077088,114525,0,1758251558,13834.299503139999,-49.32776786999602,53043.1664424 2025-09-19,03:12:40.000,262,11077091,114525,0,1758251559,13834.286030519994,-49.27137483000115,53043.1664424 2025-09-19,03:12:41.000,262,11077094,114725,0,1758251560,13834.259085279999,-49.313669609997305,53043.131506800004 2025-09-19,03:12:42.000,262,11077142,114525,0,1758251561,13834.252348969989,-49.306620479997946,53043.13849392 2025-09-19,03:12:43.000,262,11077100,114645,0,1758251562,13834.265821589994,-49.29252221999923,53043.17342952001 2025-09-19,03:12:44.000,262,11077118,114445,0,1758251563,13834.252348969989,-49.26432570000179,53043.06862272 2025-09-19,03:12:45.000,262,11077099,114645,0,1758251564,13834.272557899989,-49.27137483000115,53043.152468160006 2025-09-19,03:12:46.000,262,11077085,114565,0,1758251565,13834.272557899989,-49.28547308999987,53043.131506800004 2025-09-19,03:12:47.000,262,11077101,114525,0,1758251566,13834.286030519994,-49.2502274399958,53043.131506800004 2025-09-19,03:12:48.000,262,11077041,114525,0,1758251567,13834.259085279999,-49.28547308999987,53043.11753256 2025-09-19,03:12:49.000,262,11077068,114725,0,1758251568,13834.272557899989,-49.22908004999772,53043.08958408 2025-09-19,03:12:50.000,262,11077129,114405,0,1758251569,13834.319712069999,-49.27137483000115,53043.10355832001 2025-09-19,03:12:51.000,262,11077068,114685,0,1758251570,13834.299503139999,-49.257276569995156,53043.0616356 2025-09-19,03:12:52.000,262,11077120,114805,0,1758251571,13834.326448379994,-49.2502274399958,53043.131506800004 2025-09-19,03:12:53.000,262,11077104,114565,0,1758251572,13834.360129929999,-49.23612917999708,53043.10355832001 2025-09-19,03:12:54.000,262,11077148,114525,0,1758251573,13834.326448379994,-49.214981789999,53043.10355832001 2025-09-19,03:12:55.000,262,11077103,114645,0,1758251574,13834.292766829989,-49.193834400000924,53043.131506800004 2025-09-19,03:12:56.000,262,11077107,114565,0,1758251575,13834.319712069999,-49.20793265999964,53043.082596960005 2025-09-19,03:12:57.000,262,11077141,114445,0,1758251576,13834.346657309994,-49.193834400000924,53043.11753256 2025-09-19,03:12:58.000,262,11077019,114445,0,1758251577,13834.380338859999,-49.17268700999557,53043.22233936001 2025-09-19,03:12:59.000,262,11077097,114445,0,1758251578,13834.40054779,-49.15858874999685,53043.22233936001 2025-09-19,03:13:00.000,262,11077113,114525,0,1758251579,13834.407284099994,-49.15858874999685,53043.18740376 2025-09-19,03:13:01.000,262,11077061,114525,0,1758251580,13834.427493029994,-49.137441359998775,53043.14548104001 2025-09-19,03:13:02.000,262,11077118,114645,0,1758251581,13834.407284099994,-49.186785270001565,53043.15945528 2025-09-19,03:13:03.000,262,11077065,114605,0,1758251582,13834.42075672,-49.179736140002206,53043.11753256 2025-09-19,03:13:04.000,262,11077089,114605,0,1758251583,13834.41402040999,-49.16563787999621,53043.13849392 2025-09-19,03:13:05.000,262,11077106,114365,0,1758251584,13834.39381147999,-49.15153961999749,53043.14548104001 2025-09-19,03:13:06.000,262,11077116,114685,0,1758251585,13834.46117458,-49.20793265999964,53043.1664424 2025-09-19,03:13:07.000,262,11077098,114605,0,1758251586,13834.42075672,-49.179736140002206,53043.18041664 2025-09-19,03:13:08.000,262,11077127,114765,0,1758251587,13834.407284099994,-49.17268700999557,53043.1664424 2025-09-19,03:13:09.000,262,11077074,114565,0,1758251588,13834.41402040999,-49.17268700999557,53043.17342952001 2025-09-19,03:13:10.000,262,11077063,114685,0,1758251589,13834.43422933999,-49.20088353000028,53043.18041664 2025-09-19,03:13:11.000,262,11077101,114685,0,1758251590,13834.44096565,-49.20088353000028,53043.17342952001 2025-09-19,03:13:12.000,262,11077091,114685,0,1758251591,13834.467910889995,-49.20088353000028,53043.15945528 2025-09-19,03:13:13.000,262,11077106,114565,0,1758251592,13834.49485612999,-49.23612917999708,53043.18041664 2025-09-19,03:13:14.000,262,11077078,114685,0,1758251593,13834.5420103,-49.186785270001565,53043.18041664 2025-09-19,03:13:15.000,262,11077166,114725,0,1758251594,13834.53527398999,-49.22203091999836,53043.19439088001 2025-09-19,03:13:16.000,262,11077078,114725,0,1758251595,13834.568955539995,-49.214981789999,53043.17342952001 2025-09-19,03:13:17.000,262,11077140,114525,0,1758251596,13834.548746609995,-49.15858874999685,53043.2363136 2025-09-19,03:13:18.000,262,11077095,114805,0,1758251597,13834.57569184999,-49.179736140002206,53043.22233936001 2025-09-19,03:13:19.000,262,11077187,114445,0,1758251598,13834.56221923,-49.15153961999749,53043.201378000005 2025-09-19,03:13:20.000,262,11077132,114565,0,1758251599,13834.62284602,-49.16563787999621,53043.21535224 2025-09-19,03:13:21.000,262,11077101,114485,0,1758251600,13834.61610970999,-49.137441359998775,53043.250287840005 2025-09-19,03:13:22.000,262,11077156,114925,0,1758251601,13834.64305495,-49.15153961999749,53043.20836512 2025-09-19,03:13:23.000,262,11077172,114805,0,1758251602,13834.68347281,-49.137441359998775,53043.28522344 2025-09-19,03:13:24.000,262,11077143,114685,0,1758251603,13834.64305495,-49.1162939700007,53043.1664424 2025-09-19,03:13:25.000,262,11077078,114725,0,1758251604,13834.690209119995,-49.10219571000198,53043.1664424 2025-09-19,03:13:26.000,262,11077133,114685,0,1758251605,13834.71715435999,-49.088097449995985,53043.24330072001 2025-09-19,03:13:27.000,262,11077168,114525,0,1758251606,13834.7440996,-49.095146579995344,53043.25727496 2025-09-19,03:13:28.000,262,11077076,114365,0,1758251607,13834.750835909996,-49.04580266999983,53043.250287840005 2025-09-19,03:13:29.000,262,11077128,114765,0,1758251608,13834.73736328999,-49.081048319996626,53043.19439088001 2025-09-19,03:13:30.000,262,11077172,114725,0,1758251609,13834.70368174,-49.095146579995344,53043.25727496 2025-09-19,03:13:31.000,262,11077062,114685,0,1758251610,13834.71715435999,-49.03170441000111,53043.25727496 2025-09-19,03:13:32.000,262,11077123,114525,0,1758251611,13834.818199009991,-49.01760614999512,53043.25727496 2025-09-19,03:13:33.000,262,11077121,114365,0,1758251612,13834.838407939991,-49.01760614999512,53043.29221056001 2025-09-19,03:13:34.000,262,11077099,114525,0,1758251613,13834.838407939991,-48.94006572000217,53043.27124920001 2025-09-19,03:13:35.000,262,11077113,114685,0,1758251614,13834.912507349996,-48.961213110000244,53043.299197680004 2025-09-19,03:13:36.000,262,11077123,114565,0,1758251615,13834.946188900001,-48.911869199997454,53043.34810752 2025-09-19,03:13:37.000,262,11077093,114725,0,1758251616,13835.006815690002,-48.88367268000002,53043.33413328 2025-09-19,03:13:38.000,262,11077103,114405,0,1758251617,13835.047233550002,-48.904820069998095,53043.34112040001 2025-09-19,03:13:39.000,262,11077166,114285,0,1758251618,13835.053969859997,-48.88367268000002,53043.320159040006 2025-09-19,03:13:40.000,262,11077132,114565,0,1758251619,13835.080915099992,-48.855476159995305,53043.32714616 2025-09-19,03:13:41.000,262,11077121,114605,0,1758251620,13835.128069270002,-48.848427029995946,53043.34810752 2025-09-19,03:13:42.000,262,11077063,114645,0,1758251621,13835.168487130002,-48.79908312000043,53043.39003024001 2025-09-19,03:13:43.000,262,11077145,114725,0,1758251622,13835.141541889992,-48.82727963999787,53043.41099160001 2025-09-19,03:13:44.000,262,11077161,114565,0,1758251623,13835.195432369997,-48.81318137999915,53043.43894008001 2025-09-19,03:13:45.000,262,11077080,114525,0,1758251624,13835.229113920002,-48.80613224999979,53043.45990144001 2025-09-19,03:13:46.000,262,11077110,114845,0,1758251625,13835.283004399993,-48.79203399000107,53043.49483704 2025-09-19,03:13:47.000,262,11077116,114805,0,1758251626,13835.303213329993,-48.756788339997,53043.52977264001 2025-09-19,03:13:48.000,262,11077174,114565,0,1758251627,13835.303213329993,-48.784984860001714,53043.54374688 2025-09-19,03:13:49.000,262,11077123,114525,0,1758251628,13835.343631189993,-48.76383746999636,53043.56470824 2025-09-19,03:13:50.000,262,11077139,114525,0,1758251629,13835.330158569988,-48.77088659999572,53043.550734 2025-09-19,03:13:51.000,262,11077114,114365,0,1758251630,13835.363840119993,-48.777935730002355,53043.60663096001 2025-09-19,03:13:52.000,262,11077154,114565,0,1758251631,13835.363840119993,-48.74973920999764,53043.62759232001 2025-09-19,03:13:53.000,262,11077118,114725,0,1758251632,13835.350367499988,-48.71449356000085,53043.64855368001 2025-09-19,03:13:54.000,262,11077114,114405,0,1758251633,13835.377312739998,-48.69334616999549,53043.64855368001 2025-09-19,03:13:55.000,262,11077167,114565,0,1758251634,13835.384049049993,-48.679247909996775,53043.655540800006 2025-09-19,03:13:56.000,262,11077204,114605,0,1758251635,13835.410994289989,-48.66514964999806,53043.655540800006 2025-09-19,03:13:57.000,262,11077193,114525,0,1758251636,13835.444675839994,-48.60875660999591,53043.68348928 2025-09-19,03:13:58.000,262,11077187,114605,0,1758251637,13835.437939529998,-48.61580573999527,53043.704450640005 2025-09-19,03:13:59.000,262,11077115,114725,0,1758251638,13835.451412149989,-48.60170747999655,53043.72541200001 2025-09-19,03:14:00.000,262,11077203,114725,0,1758251639,13835.437939529998,-48.56646182999975,53043.6904764 2025-09-19,03:14:01.000,262,11077145,114725,0,1758251640,13835.451412149989,-48.552363570001035,53043.72541200001 2025-09-19,03:14:02.000,262,11077173,114565,0,1758251641,13835.491830009989,-48.545314440001675,53043.7603476 2025-09-19,03:14:03.000,262,11077161,114565,0,1758251642,13835.505302629994,-48.545314440001675,53043.79528320001 2025-09-19,03:14:04.000,262,11077199,114605,0,1758251643,13835.538984179999,-48.48187227000017,53043.76733472001 2025-09-19,03:14:05.000,262,11077206,114365,0,1758251644,13835.55245679999,-48.453675749995455,53043.81624456001 2025-09-19,03:14:06.000,262,11077135,114565,0,1758251645,13835.586138349994,-48.43252835999738,53043.7603476 2025-09-19,03:14:07.000,262,11077233,114725,0,1758251646,13835.63329251999,-48.42547922999802,53043.86515440001 2025-09-19,03:14:08.000,262,11077233,114525,0,1758251647,13835.646765139994,-48.37613531999523,53043.83720592 2025-09-19,03:14:09.000,262,11077138,114605,0,1758251648,13835.67371037999,-48.36203705999651,53043.89310288001 2025-09-19,03:14:10.000,262,11077230,114525,0,1758251649,13835.72086455,-48.37613531999523,53043.90009 2025-09-19,03:14:11.000,262,11077173,114605,0,1758251650,13835.72086455,-48.33384053999907,53043.969961200004 2025-09-19,03:14:12.000,262,11077209,114765,0,1758251651,13835.76128241,-48.29154575999564,53043.96297408001 2025-09-19,03:14:13.000,262,11077212,114845,0,1758251652,13835.78149134,-48.28449662999628,53043.99790968 2025-09-19,03:14:14.000,262,11077198,114605,0,1758251653,13835.8219092,-48.23515272000077,53043.97694832 2025-09-19,03:14:15.000,262,11077175,114565,0,1758251654,13835.85559074999,-48.214005329995416,53043.990922560006 2025-09-19,03:14:16.000,262,11077137,114685,0,1758251655,13835.88253599,-48.22810359000141,53044.04681952 2025-09-19,03:14:17.000,262,11077227,114445,0,1758251656,13835.909481229995,-48.22105446000205,53044.06778088 2025-09-19,03:14:18.000,262,11077201,114365,0,1758251657,13835.949899089996,-48.23515272000077,53044.11669072 2025-09-19,03:14:19.000,262,11077172,114405,0,1758251658,13835.93642646999,-48.19285793999734,53044.11669072 2025-09-19,03:14:20.000,262,11077198,114525,0,1758251659,13835.95663539999,-48.1999070699967,53044.10271648001 2025-09-19,03:14:21.000,262,11077189,114965,0,1758251660,13835.97684432999,-48.15761229000054,53044.12367784 2025-09-19,03:14:22.000,262,11077218,114685,0,1758251661,13836.091361599996,-48.15761229000054,53044.17957480001 2025-09-19,03:14:23.000,262,11077219,114605,0,1758251662,13836.091361599996,-48.150563160001184,53044.17957480001 2025-09-19,03:14:24.000,262,11077271,114725,0,1758251663,13836.131779459996,-48.08007186000032,53044.20053616001 2025-09-19,03:14:25.000,262,11077163,114525,0,1758251664,13836.145252080001,-48.07302273000096,53044.20053616001 2025-09-19,03:14:26.000,262,11077248,114605,0,1758251665,13836.158724699992,-48.05892447000224,53044.27040736001 2025-09-19,03:14:27.000,262,11077241,114245,0,1758251666,13836.219351489992,-48.0659736000016,53044.2843816 2025-09-19,03:14:28.000,262,11077210,114605,0,1758251667,13836.266505660002,-48.01662968999881,53044.24944600001 2025-09-19,03:14:29.000,262,11077206,114725,0,1758251668,13836.306923520002,-48.08007186000032,53044.305342960004 2025-09-19,03:14:30.000,262,11077242,114645,0,1758251669,13836.367550310002,-48.02367881999817,53044.29835584001 2025-09-19,03:14:31.000,262,11077209,114605,0,1758251670,13836.327132450002,-48.02367881999817,53044.326304320006 2025-09-19,03:14:32.000,262,11077221,114525,0,1758251671,13836.407968170002,-47.97433490999538,53044.36123992 2025-09-19,03:14:33.000,262,11077239,114525,0,1758251672,13836.421440789993,-48.01662968999881,53044.39617552001 2025-09-19,03:14:34.000,262,11077292,114365,0,1758251673,13836.428177100002,-47.99548230000073,53044.43809824001 2025-09-19,03:14:35.000,262,11077245,114565,0,1758251674,13836.488803890003,-48.00253143000009,53044.473033840004 2025-09-19,03:14:36.000,262,11077226,114565,0,1758251675,13836.495540199998,-47.96023664999666,53044.44508536001 2025-09-19,03:14:37.000,262,11077221,114445,0,1758251676,13836.535958059998,-47.98843317000137,53044.44508536001 2025-09-19,03:14:38.000,262,11077249,114685,0,1758251677,13836.569639609988,-47.917941870000504,53044.50098232 2025-09-19,03:14:39.000,262,11077226,114725,0,1758251678,13836.589848539988,-47.903843610001786,53044.48002096 2025-09-19,03:14:40.000,262,11077257,114685,0,1758251679,13836.589848539988,-47.88974534999579,53044.48700808001 2025-09-19,03:14:41.000,262,11077255,114565,0,1758251680,13836.603321159993,-47.868597959997714,53044.50098232 2025-09-19,03:14:42.000,262,11077261,114725,0,1758251681,13836.623530089993,-47.88974534999579,53044.53591792001 2025-09-19,03:14:43.000,262,11077239,114925,0,1758251682,13836.650475329989,-47.868597959997714,53044.54989216 2025-09-19,03:14:44.000,262,11077269,114645,0,1758251683,13836.657211639998,-47.83335231000092,53044.51495656001 2025-09-19,03:14:45.000,262,11077247,114525,0,1758251684,13836.684156879994,-47.78400839999813,53044.57784064 2025-09-19,03:14:46.000,262,11077254,114725,0,1758251685,13836.717838429999,-47.79810665999685,53044.64771184 2025-09-19,03:14:47.000,262,11077303,114645,0,1758251686,13836.670684259989,-47.76991013999941,53044.661686080006 2025-09-19,03:14:48.000,262,11077255,114605,0,1758251687,13836.731311049989,-47.76286101000005,53044.65469896001 2025-09-19,03:14:49.000,262,11077285,114605,0,1758251688,13836.731311049989,-47.76286101000005,53044.67566032 2025-09-19,03:14:50.000,262,11077253,114525,0,1758251689,13836.785201529994,-47.76286101000005,53044.68264744001 2025-09-19,03:14:51.000,262,11077323,114725,0,1758251690,13836.77172890999,-47.741713620001974,53044.68264744001 2025-09-19,03:14:52.000,262,11077273,114525,0,1758251691,13836.785201529994,-47.72761535999598,53044.6686732 2025-09-19,03:14:53.000,262,11077269,114685,0,1758251692,13836.81214676999,-47.74876275000133,53044.74553152 2025-09-19,03:14:54.000,262,11077290,114565,0,1758251693,13836.77172890999,-47.72056622999662,53044.67566032 2025-09-19,03:14:55.000,262,11077332,114605,0,1758251694,13836.764992599994,-47.7064679699979,53044.75251864001 2025-09-19,03:14:56.000,262,11077322,114605,0,1758251695,13836.744783669994,-47.69941883999854,53044.73155728001 2025-09-19,03:14:57.000,262,11077315,114605,0,1758251696,13836.785201529994,-47.685320579999825,53044.75251864001 2025-09-19,03:14:58.000,262,11077285,114485,0,1758251697,13836.798674149999,-47.72761535999598,53044.7385444 2025-09-19,03:14:59.000,262,11077318,114405,0,1758251698,13836.785201529994,-47.71351709999726,53044.78046712001 2025-09-19,03:15:00.000,262,11077250,114885,0,1758251699,13836.83235569999,-47.69941883999854,53044.78046712001 2025-09-19,03:15:01.000,262,11077295,114725,0,1758251700,13836.825619389994,-47.69941883999854,53044.78745424 2025-09-19,03:15:02.000,262,11077324,114365,0,1758251701,13836.825619389994,-47.678271450000466,53044.81540272 2025-09-19,03:15:03.000,262,11077309,114605,0,1758251702,13836.83909201,-47.692369709999184,53044.72457016 2025-09-19,03:15:04.000,262,11077271,114685,0,1758251703,13836.818883079999,-47.7064679699979,53044.808415600004 2025-09-19,03:15:05.000,262,11077286,114685,0,1758251704,13836.805410459994,-47.66417319000175,53044.82238984001 2025-09-19,03:15:06.000,262,11077254,114685,0,1758251705,13836.818883079999,-47.65007492999575,53044.78046712001 2025-09-19,03:15:07.000,262,11077325,114365,0,1758251706,13836.785201529994,-47.628927539997676,53044.81540272 2025-09-19,03:15:08.000,262,11077248,114725,0,1758251707,13836.79193783999,-47.62187840999832,53044.77348000001 2025-09-19,03:15:09.000,262,11077277,114365,0,1758251708,13836.818883079999,-47.66417319000175,53044.78046712001 2025-09-19,03:15:10.000,262,11077315,114525,0,1758251709,13836.85256462999,-47.62187840999832,53044.85732544 2025-09-19,03:15:11.000,262,11077327,114405,0,1758251710,13836.85256462999,-47.59368189000088,53044.82238984001 2025-09-19,03:15:12.000,262,11077252,114765,0,1758251711,13836.87277355999,-47.55843623999681,53044.83636408 2025-09-19,03:15:13.000,262,11077287,114405,0,1758251712,13836.87277355999,-47.56548536999617,53044.8433512 2025-09-19,03:15:14.000,262,11077345,114725,0,1758251713,13836.8997188,-47.56548536999617,53044.88527392 2025-09-19,03:15:15.000,262,11077306,114645,0,1758251714,13836.96034559,-47.55843623999681,53044.83636408 2025-09-19,03:15:16.000,262,11077360,114645,0,1758251715,13836.946872969995,-47.55843623999681,53044.878286800005 2025-09-19,03:15:17.000,262,11077357,114925,0,1758251716,13836.95360927999,-47.56548536999617,53044.86431256 2025-09-19,03:15:18.000,262,11077356,114765,0,1758251717,13837.02097238,-47.56548536999617,53044.85033832001 2025-09-19,03:15:19.000,262,11077284,114445,0,1758251718,13837.03444499999,-47.59368189000088,53044.878286800005 2025-09-19,03:15:20.000,262,11077296,114605,0,1758251719,13837.007499759995,-47.56548536999617,53044.93418376 2025-09-19,03:15:21.000,262,11077249,114565,0,1758251720,13837.03444499999,-47.57958363000216,53044.88527392 2025-09-19,03:15:22.000,262,11077291,114605,0,1758251721,13837.047917619995,-47.61482927999896,53044.89924816001 2025-09-19,03:15:23.000,262,11077280,114445,0,1758251722,13837.027708689995,-47.62187840999832,53044.89924816001 2025-09-19,03:15:24.000,262,11077340,114565,0,1758251723,13837.047917619995,-47.62187840999832,53044.927196640005 2025-09-19,03:15:25.000,262,11077329,114445,0,1758251724,13837.047917619995,-47.643025799996394,53044.92020952001 2025-09-19,03:15:26.000,262,11077282,114365,0,1758251725,13837.03444499999,-47.66417319000175,53044.9830936 2025-09-19,03:15:27.000,262,11077301,114565,0,1758251726,13837.03444499999,-47.7064679699979,53044.96213224 2025-09-19,03:15:28.000,262,11077331,114525,0,1758251727,13837.03444499999,-47.7064679699979,53044.927196640005 2025-09-19,03:15:29.000,262,11077349,114445,0,1758251728,13837.02097238,-47.678271450000466,53044.93418376 2025-09-19,03:15:30.000,262,11077335,114565,0,1758251729,13837.04118131,-47.69941883999854,53044.96213224 2025-09-19,03:15:31.000,262,11077283,114525,0,1758251730,13837.02097238,-47.7064679699979,53044.90623528 2025-09-19,03:15:32.000,262,11077307,114525,0,1758251731,13836.99402713999,-47.69941883999854,53045.01104208 2025-09-19,03:15:33.000,262,11077359,114645,0,1758251732,13836.987290829995,-47.685320579999825,53044.93418376 2025-09-19,03:15:34.000,262,11077328,114885,0,1758251733,13837.047917619995,-47.7064679699979,53044.95514512 2025-09-19,03:15:35.000,262,11077327,114525,0,1758251734,13837.03444499999,-47.69941883999854,53044.976106480004 2025-09-19,03:15:36.000,262,11077340,114565,0,1758251735,13837.02097238,-47.71351709999726,53044.95514512 2025-09-19,03:15:37.000,262,11077332,114725,0,1758251736,13837.04118131,-47.69941883999854,53045.00405496 2025-09-19,03:15:38.000,262,11077318,114565,0,1758251737,13837.01423606999,-47.69941883999854,53044.96911936001 2025-09-19,03:15:39.000,262,11077326,114725,0,1758251738,13837.07486285999,-47.67122232000111,53045.00405496 2025-09-19,03:15:40.000,262,11077293,114405,0,1758251739,13837.06139024,-47.66417319000175,53045.02501632 2025-09-19,03:15:41.000,262,11077311,114605,0,1758251740,13837.08159917,-47.643025799996394,53044.997067840006 2025-09-19,03:15:42.000,262,11077366,114285,0,1758251741,13837.07486285999,-47.65007492999575,53045.03200344 2025-09-19,03:15:43.000,262,11077343,114645,0,1758251742,13837.108544409995,-47.628927539997676,53045.045977680005 2025-09-19,03:15:44.000,262,11077390,114565,0,1758251743,13837.088335479995,-47.59368189000088,53045.07392616 2025-09-19,03:15:45.000,262,11077314,114725,0,1758251744,13837.047917619995,-47.60073102000024,53045.0529648 2025-09-19,03:15:46.000,262,11077302,114565,0,1758251745,13837.07486285999,-47.57958363000216,53045.05995192 2025-09-19,03:15:47.000,262,11077330,114405,0,1758251746,13837.068126549995,-47.58663276000152,53045.07392616 2025-09-19,03:15:48.000,262,11077308,114525,0,1758251747,13837.027708689995,-47.57958363000216,53045.02501632 2025-09-19,03:15:49.000,262,11077347,114605,0,1758251748,13837.047917619995,-47.57958363000216,53045.045977680005 2025-09-19,03:15:50.000,262,11077370,114365,0,1758251749,13837.047917619995,-47.57253449999553,53044.9830936 2025-09-19,03:15:51.000,262,11077313,114725,0,1758251750,13837.03444499999,-47.55843623999681,53045.05995192 2025-09-19,03:15:52.000,262,11077303,114645,0,1758251751,13837.05465392999,-47.56548536999617,53045.03200344 2025-09-19,03:15:53.000,262,11077300,114365,0,1758251752,13837.08159917,-47.54433797999809,53045.06693904001 2025-09-19,03:15:54.000,262,11077310,114605,0,1758251753,13837.05465392999,-47.502043200001935,53045.045977680005 2025-09-19,03:15:55.000,262,11077341,114725,0,1758251754,13837.06139024,-47.52319059000001,53045.06693904001 2025-09-19,03:15:56.000,262,11077345,114485,0,1758251755,13837.02097238,-47.509092330001295,53045.0529648 2025-09-19,03:15:57.000,262,11077318,114405,0,1758251756,13837.01423606999,-47.54433797999809,53045.0529648 2025-09-19,03:15:58.000,262,11077360,114565,0,1758251757,13836.98055452,-47.509092330001295,53045.00405496 2025-09-19,03:15:59.000,262,11077350,114765,0,1758251758,13836.967081899995,-47.502043200001935,53045.00405496 2025-09-19,03:16:00.000,262,11077397,114685,0,1758251759,13837.02097238,-47.53728884999873,53045.01104208 2025-09-19,03:16:01.000,262,11077270,114565,0,1758251760,13836.96034559,-47.509092330001295,53045.01802920001 2025-09-19,03:16:02.000,262,11077323,114605,0,1758251761,13836.97381820999,-47.55138710999745,53045.03200344 2025-09-19,03:16:03.000,262,11077316,114365,0,1758251762,13836.97381820999,-47.54433797999809,53045.03200344 2025-09-19,03:16:04.000,262,11077356,114725,0,1758251763,13836.926664039995,-47.53728884999873,53044.997067840006 2025-09-19,03:16:05.000,262,11077377,114725,0,1758251764,13836.95360927999,-47.516141460000654,53045.0529648 2025-09-19,03:16:06.000,262,11077294,114725,0,1758251765,13836.906455109995,-47.57958363000216,53045.03200344 2025-09-19,03:16:07.000,262,11077360,114605,0,1758251766,13836.85256462999,-47.55843623999681,53045.05995192 2025-09-19,03:16:08.000,262,11077297,114445,0,1758251767,13836.85930094,-47.57958363000216,53045.0529648 2025-09-19,03:16:09.000,262,11077294,114445,0,1758251768,13836.85256462999,-47.58663276000152,53045.01104208 2025-09-19,03:16:10.000,262,11077303,114365,0,1758251769,13836.91992773,-47.59368189000088,53045.01104208 2025-09-19,03:16:11.000,262,11077289,114645,0,1758251770,13836.85930094,-47.59368189000088,53045.045977680005 2025-09-19,03:16:12.000,262,11077361,114365,0,1758251771,13836.87950987,-47.628927539997676,53045.01802920001 2025-09-19,03:16:13.000,262,11077331,114405,0,1758251772,13836.866037249994,-47.66417319000175,53045.03200344 2025-09-19,03:16:14.000,262,11077393,114765,0,1758251773,13836.89298248999,-47.628927539997676,53045.045977680005 2025-09-19,03:16:15.000,262,11077376,114685,0,1758251774,13836.8997188,-47.67122232000111,53045.02501632 2025-09-19,03:16:16.000,262,11077326,114805,0,1758251775,13836.91319141999,-47.65712405999511,53045.02501632 2025-09-19,03:16:17.000,262,11077310,114365,0,1758251776,13836.91992773,-47.692369709999184,53045.01802920001 2025-09-19,03:16:18.000,262,11077329,114525,0,1758251777,13836.91992773,-47.71351709999726,53045.00405496 2025-09-19,03:16:19.000,262,11077398,114445,0,1758251778,13836.96034559,-47.69941883999854,53045.045977680005 2025-09-19,03:16:20.000,262,11077374,114525,0,1758251779,13837.01423606999,-47.73466448999534,53045.045977680005 2025-09-19,03:16:21.000,262,11077271,114365,0,1758251780,13836.967081899995,-47.75581188000069,53045.0529648 2025-09-19,03:16:22.000,262,11077314,114605,0,1758251781,13837.027708689995,-47.71351709999726,53045.0529648 2025-09-19,03:16:23.000,262,11077262,114645,0,1758251782,13837.007499759995,-47.72761535999598,53045.094887520005 2025-09-19,03:16:24.000,262,11077326,114485,0,1758251783,13836.98055452,-47.72056622999662,53045.03899056001 2025-09-19,03:16:25.000,262,11077323,114565,0,1758251784,13837.02097238,-47.74876275000133,53045.045977680005 2025-09-19,03:16:26.000,262,11077313,114565,0,1758251785,13837.00076345,-47.75581188000069,53045.045977680005 2025-09-19,03:16:27.000,262,11077388,114445,0,1758251786,13837.03444499999,-47.741713620001974,53045.0529648 2025-09-19,03:16:28.000,262,11077333,114325,0,1758251787,13837.04118131,-47.741713620001974,53045.08091328 2025-09-19,03:16:29.000,262,11077387,114525,0,1758251788,13837.04118131,-47.74876275000133,53045.01802920001 2025-09-19,03:16:30.000,262,11077294,114605,0,1758251789,13837.027708689995,-47.741713620001974,53045.0529648 2025-09-19,03:16:31.000,262,11077288,114525,0,1758251790,13837.047917619995,-47.71351709999726,53045.02501632 2025-09-19,03:16:32.000,262,11077312,114325,0,1758251791,13837.04118131,-47.72056622999662,53045.0529648 2025-09-19,03:16:33.000,262,11077326,114525,0,1758251792,13837.068126549995,-47.685320579999825,53045.07392616 2025-09-19,03:16:34.000,262,11077326,114605,0,1758251793,13837.04118131,-47.685320579999825,53045.10187464 2025-09-19,03:16:35.000,262,11077328,114525,0,1758251794,13837.027708689995,-47.678271450000466,53045.0529648 2025-09-19,03:16:36.000,262,11077360,114565,0,1758251795,13837.047917619995,-47.67122232000111,53045.06693904001 2025-09-19,03:16:37.000,262,11077245,114525,0,1758251796,13837.08159917,-47.67122232000111,53045.05995192 2025-09-19,03:16:38.000,262,11077340,114605,0,1758251797,13837.02097238,-47.65712405999511,53045.03200344 2025-09-19,03:16:39.000,262,11077335,114565,0,1758251798,13837.00076345,-47.7064679699979,53045.07392616 2025-09-19,03:16:40.000,262,11077318,114605,0,1758251799,13837.06139024,-47.7064679699979,53045.045977680005 2025-09-19,03:16:41.000,262,11077333,114685,0,1758251800,13836.99402713999,-47.685320579999825,53045.05995192 2025-09-19,03:16:42.000,262,11077295,114885,0,1758251801,13837.027708689995,-47.692369709999184,53045.02501632 2025-09-19,03:16:43.000,262,11077298,114725,0,1758251802,13837.01423606999,-47.69941883999854,53045.03899056001 2025-09-19,03:16:44.000,262,11077292,114605,0,1758251803,13837.01423606999,-47.685320579999825,53045.07392616 2025-09-19,03:16:45.000,262,11077327,114725,0,1758251804,13837.027708689995,-47.678271450000466,53045.108861759996 2025-09-19,03:16:46.000,262,11077321,114565,0,1758251805,13836.98055452,-47.67122232000111,53045.05995192 2025-09-19,03:16:47.000,262,11077343,114525,0,1758251806,13836.97381820999,-47.65007492999575,53045.0529648 2025-09-19,03:16:48.000,262,11077285,114685,0,1758251807,13836.95360927999,-47.643025799996394,53045.06693904001 2025-09-19,03:16:49.000,262,11077273,114565,0,1758251808,13836.96034559,-47.678271450000466,53045.01104208 2025-09-19,03:16:50.000,262,11077278,114765,0,1758251809,13836.91992773,-47.65712405999511,53045.00405496 2025-09-19,03:16:51.000,262,11077305,114605,0,1758251810,13836.967081899995,-47.65007492999575,53045.06693904001 2025-09-19,03:16:52.000,262,11077346,114525,0,1758251811,13836.8997188,-47.67122232000111,53045.01802920001 2025-09-19,03:16:53.000,262,11077332,114725,0,1758251812,13836.91992773,-47.678271450000466,53045.01802920001 2025-09-19,03:16:54.000,262,11077306,114525,0,1758251813,13836.866037249994,-47.65007492999575,53045.00405496 2025-09-19,03:16:55.000,262,11077287,114525,0,1758251814,13836.85256462999,-47.678271450000466,53045.01802920001 2025-09-19,03:16:56.000,262,11077302,114605,0,1758251815,13836.866037249994,-47.66417319000175,53044.976106480004 2025-09-19,03:16:57.000,262,11077357,114485,0,1758251816,13836.845828319994,-47.678271450000466,53044.976106480004 2025-09-19,03:16:58.000,262,11077354,114445,0,1758251817,13836.85930094,-47.65712405999511,53044.99008072001 2025-09-19,03:16:59.000,262,11077322,114605,0,1758251818,13836.845828319994,-47.66417319000175,53044.976106480004 2025-09-19,03:17:00.000,262,11077343,114925,0,1758251819,13836.805410459994,-47.635976669997035,53045.03200344 2025-09-19,03:17:01.000,262,11077320,114605,0,1758251820,13836.805410459994,-47.65007492999575,53045.03899056001 2025-09-19,03:17:02.000,262,11077296,114725,0,1758251821,13836.805410459994,-47.635976669997035,53044.997067840006 2025-09-19,03:17:03.000,262,11077348,114805,0,1758251822,13836.825619389994,-47.65712405999511,53044.9132224 2025-09-19,03:17:04.000,262,11077338,114565,0,1758251823,13836.785201529994,-47.65007492999575,53044.92020952001 2025-09-19,03:17:05.000,262,11077330,114765,0,1758251824,13836.758256289999,-47.66417319000175,53044.89226104 2025-09-19,03:17:06.000,262,11077331,114405,0,1758251825,13836.724574739994,-47.67122232000111,53044.96213224 2025-09-19,03:17:07.000,262,11077325,114525,0,1758251826,13836.738047359999,-47.66417319000175,53044.95514512 2025-09-19,03:17:08.000,262,11077348,114365,0,1758251827,13836.738047359999,-47.62187840999832,53044.927196640005 2025-09-19,03:17:09.000,262,11077328,114565,0,1758251828,13836.690893189989,-47.628927539997676,53044.93418376 2025-09-19,03:17:10.000,262,11077282,114605,0,1758251829,13836.637002709998,-47.628927539997676,53044.90623528 2025-09-19,03:17:11.000,262,11077329,114565,0,1758251830,13836.657211639998,-47.628927539997676,53044.976106480004 2025-09-19,03:17:12.000,262,11077342,114525,0,1758251831,13836.637002709998,-47.6077801499996,53044.96911936001 2025-09-19,03:17:13.000,262,11077364,114605,0,1758251832,13836.596584849998,-47.65007492999575,53044.95514512 2025-09-19,03:17:14.000,262,11077370,114445,0,1758251833,13836.616793779998,-47.60073102000024,53044.92020952001 2025-09-19,03:17:15.000,262,11077354,114605,0,1758251834,13836.610057469989,-47.58663276000152,53044.94815800001 2025-09-19,03:17:16.000,262,11077294,114885,0,1758251835,13836.616793779998,-47.57253449999553,53044.95514512 2025-09-19,03:17:17.000,262,11077339,114365,0,1758251836,13836.589848539988,-47.57253449999553,53044.96213224 2025-09-19,03:17:18.000,262,11077275,114525,0,1758251837,13836.596584849998,-47.54433797999809,53044.976106480004 2025-09-19,03:17:19.000,262,11077396,114645,0,1758251838,13836.610057469989,-47.53728884999873,53044.96213224 2025-09-19,03:17:20.000,262,11077375,114365,0,1758251839,13836.637002709998,-47.53728884999873,53044.92020952001 2025-09-19,03:17:21.000,262,11077320,114645,0,1758251840,13836.663947949994,-47.52319059000001,53044.89226104 2025-09-19,03:17:22.000,262,11077336,114445,0,1758251841,13836.630266399989,-47.509092330001295,53044.927196640005 2025-09-19,03:17:23.000,262,11077290,114605,0,1758251842,13836.630266399989,-47.509092330001295,53044.89226104 2025-09-19,03:17:24.000,262,11077321,114485,0,1758251843,13836.684156879994,-47.509092330001295,53044.927196640005 2025-09-19,03:17:25.000,262,11077352,114605,0,1758251844,13836.711102119989,-47.502043200001935,53044.941170879996 2025-09-19,03:17:26.000,262,11077361,114765,0,1758251845,13836.690893189989,-47.53023971999937,53044.9132224 2025-09-19,03:17:27.000,262,11077305,114485,0,1758251846,13836.697629499999,-47.452699289999146,53044.878286800005 2025-09-19,03:17:28.000,262,11077304,114685,0,1758251847,13836.684156879994,-47.43155190000107,53044.89226104 2025-09-19,03:17:29.000,262,11077328,114365,0,1758251848,13836.663947949994,-47.459748419998505,53044.927196640005 2025-09-19,03:17:30.000,262,11077373,114685,0,1758251849,13836.663947949994,-47.452699289999146,53044.9132224 2025-09-19,03:17:31.000,262,11077311,114485,0,1758251850,13836.650475329989,-47.459748419998505,53044.90623528 2025-09-19,03:17:32.000,262,11077322,114645,0,1758251851,13836.731311049989,-47.4949940699953,53044.95514512 2025-09-19,03:17:33.000,262,11077331,114925,0,1758251852,13836.704365809994,-47.452699289999146,53044.95514512 2025-09-19,03:17:34.000,262,11077284,114685,0,1758251853,13836.657211639998,-47.459748419998505,53044.89226104 2025-09-19,03:17:35.000,262,11077352,114525,0,1758251854,13836.657211639998,-47.466797549997864,53044.94815800001 2025-09-19,03:17:36.000,262,11077352,114485,0,1758251855,13836.657211639998,-47.459748419998505,53044.96213224 2025-09-19,03:17:37.000,262,11077374,114445,0,1758251856,13836.684156879994,-47.48089580999658,53044.96911936001 2025-09-19,03:17:38.000,262,11077346,114365,0,1758251857,13836.697629499999,-47.48794493999594,53044.90623528 2025-09-19,03:17:39.000,262,11077329,114525,0,1758251858,13836.657211639998,-47.53023971999937,53044.9830936 2025-09-19,03:17:40.000,262,11077349,114805,0,1758251859,13836.610057469989,-47.53023971999937,53044.90623528 2025-09-19,03:17:41.000,262,11077353,114485,0,1758251860,13836.542694369993,-47.509092330001295,53044.89226104 2025-09-19,03:17:42.000,262,11077362,114565,0,1758251861,13836.562903299993,-47.55138710999745,53044.95514512 2025-09-19,03:17:43.000,262,11077351,114565,0,1758251862,13836.562903299993,-47.516141460000654,53044.90623528 2025-09-19,03:17:44.000,262,11077317,114565,0,1758251863,13836.562903299993,-47.516141460000654,53044.927196640005 2025-09-19,03:17:45.000,262,11077312,114525,0,1758251864,13836.515749129998,-47.55138710999745,53044.89226104 2025-09-19,03:17:46.000,262,11077336,114365,0,1758251865,13836.515749129998,-47.52319059000001,53044.89924816001 2025-09-19,03:17:47.000,262,11077304,114685,0,1758251866,13836.522485439993,-47.516141460000654,53044.88527392 2025-09-19,03:17:48.000,262,11077345,114725,0,1758251867,13836.488803890003,-47.54433797999809,53044.85033832001 2025-09-19,03:17:49.000,262,11077332,114445,0,1758251868,13836.502276509993,-47.52319059000001,53044.89226104 2025-09-19,03:17:50.000,262,11077302,114365,0,1758251869,13836.509012819988,-47.53728884999873,53044.9132224 2025-09-19,03:17:51.000,262,11077338,114405,0,1758251870,13836.502276509993,-47.52319059000001,53044.96213224 2025-09-19,03:17:52.000,262,11077355,114765,0,1758251871,13836.488803890003,-47.502043200001935,53044.96213224 2025-09-19,03:17:53.000,262,11077355,114885,0,1758251872,13836.502276509993,-47.52319059000001,53044.96911936001 2025-09-19,03:17:54.000,262,11077388,114525,0,1758251873,13836.455122339998,-47.459748419998505,53044.96911936001 2025-09-19,03:17:55.000,262,11077341,114685,0,1758251874,13836.495540199998,-47.48089580999658,53044.94815800001 2025-09-19,03:17:56.000,262,11077336,114565,0,1758251875,13836.549430679988,-47.445650159999786,53044.95514512 2025-09-19,03:17:57.000,262,11077352,114645,0,1758251876,13836.495540199998,-47.43860103000043,53044.96213224 2025-09-19,03:17:58.000,262,11077335,114525,0,1758251877,13836.495540199998,-47.43860103000043,53044.96911936001 2025-09-19,03:17:59.000,262,11077366,114605,0,1758251878,13836.509012819988,-47.43155190000107,53044.941170879996 2025-09-19,03:18:00.000,262,11077374,114725,0,1758251879,13836.529221749988,-47.445650159999786,53044.89924816001 2025-09-19,03:18:01.000,262,11077307,114525,0,1758251880,13836.495540199998,-47.42450277000171,53044.976106480004 2025-09-19,03:18:02.000,262,11077355,114565,0,1758251881,13836.502276509993,-47.38925711999764,53044.941170879996 2025-09-19,03:18:03.000,262,11077349,114685,0,1758251882,13836.529221749988,-47.38220798999828,53044.96911936001 2025-09-19,03:18:04.000,262,11077359,114645,0,1758251883,13836.569639609988,-47.31876581999677,53044.96911936001 2025-09-19,03:18:05.000,262,11077375,114685,0,1758251884,13836.583112229993,-47.33991321000212,53044.92020952001 2025-09-19,03:18:06.000,262,11077324,114645,0,1758251885,13836.603321159993,-47.35401147000084,53044.9830936 2025-09-19,03:18:07.000,262,11077315,114685,0,1758251886,13836.569639609988,-47.31876581999677,53045.00405496 2025-09-19,03:18:08.000,262,11077304,114685,0,1758251887,13836.596584849998,-47.33286407999549,53044.94815800001 2025-09-19,03:18:09.000,262,11077308,114605,0,1758251888,13836.549430679988,-47.31876581999677,53044.93418376 2025-09-19,03:18:10.000,262,11077379,114925,0,1758251889,13836.569639609988,-47.31171668999741,53044.99008072001 2025-09-19,03:18:11.000,262,11077319,114525,0,1758251890,13836.515749129998,-47.36810972999956,53044.99008072001 2025-09-19,03:18:12.000,262,11077282,114685,0,1758251891,13836.562903299993,-47.30466755999805,53044.95514512 2025-09-19,03:18:13.000,262,11077316,114725,0,1758251892,13836.529221749988,-47.33286407999549,53044.90623528 2025-09-19,03:18:14.000,262,11077323,114725,0,1758251893,13836.502276509993,-47.30466755999805,53044.99008072001 2025-09-19,03:18:15.000,262,11077356,114405,0,1758251894,13836.488803890003,-47.276471040000615,53044.96213224 2025-09-19,03:18:16.000,262,11077353,114565,0,1758251895,13836.461858649993,-47.283520169999974,53044.878286800005 2025-09-19,03:18:17.000,262,11077372,114645,0,1758251896,13836.495540199998,-47.29761842999869,53044.92020952001 2025-09-19,03:18:18.000,262,11077348,114525,0,1758251897,13836.468594960003,-47.29761842999869,53044.96911936001 2025-09-19,03:18:19.000,262,11077301,114525,0,1758251898,13836.414704479997,-47.29056929999933,53044.93418376 2025-09-19,03:18:20.000,262,11077320,114325,0,1758251899,13836.387759240002,-47.276471040000615,53044.92020952001 2025-09-19,03:18:21.000,262,11077328,114485,0,1758251900,13836.414704479997,-47.21302886999911,53044.976106480004 2025-09-19,03:18:22.000,262,11077316,114565,0,1758251901,13836.407968170002,-47.234176259997184,53044.941170879996 2025-09-19,03:18:23.000,262,11077316,114765,0,1758251902,13836.394495549997,-47.20597973999975,53044.927196640005 2025-09-19,03:18:24.000,262,11077329,114725,0,1758251903,13836.360813999992,-47.170734089995676,53044.92020952001 2025-09-19,03:18:25.000,262,11077333,114485,0,1758251904,13836.381022929992,-47.18483235000167,53044.96213224 2025-09-19,03:18:26.000,262,11077346,114605,0,1758251905,13836.394495549997,-47.15663582999696,53044.976106480004 2025-09-19,03:18:27.000,262,11077319,114685,0,1758251906,13836.401231859993,-47.17778322000231,53044.94815800001 2025-09-19,03:18:28.000,262,11077359,114685,0,1758251907,13836.401231859993,-47.17778322000231,53044.96911936001 2025-09-19,03:18:29.000,262,11077338,114605,0,1758251908,13836.367550310002,-47.100242790002085,53045.00405496 2025-09-19,03:18:30.000,262,11077388,114725,0,1758251909,13836.394495549997,-47.107291920001444,53044.96911936001 2025-09-19,03:18:31.000,262,11077341,114285,0,1758251910,13836.381022929992,-47.06499713999801,53044.96213224 2025-09-19,03:18:32.000,262,11077408,114605,0,1758251911,13836.387759240002,-47.057948009998654,53044.99008072001 2025-09-19,03:18:33.000,262,11077340,114725,0,1758251912,13836.401231859993,-47.07909539999673,53044.99008072001 2025-09-19,03:18:34.000,262,11077385,114725,0,1758251913,13836.414704479997,-47.03680062000058,53044.976106480004 2025-09-19,03:18:35.000,262,11077353,114445,0,1758251914,13836.381022929992,-47.02975149000122,53044.976106480004 2025-09-19,03:18:36.000,262,11077364,114525,0,1758251915,13836.407968170002,-47.057948009998654,53045.01104208 2025-09-19,03:18:37.000,262,11077317,114645,0,1758251916,13836.407968170002,-47.03680062000058,53044.997067840006 2025-09-19,03:18:38.000,262,11077366,114725,0,1758251917,13836.461858649993,-47.01565322999522,53045.00405496 2025-09-19,03:18:39.000,262,11077345,114485,0,1758251918,13836.414704479997,-47.02975149000122,53044.96213224 2025-09-19,03:18:40.000,262,11077385,114485,0,1758251919,13836.401231859993,-47.043849749999936,53044.96213224 2025-09-19,03:18:41.000,262,11077407,114605,0,1758251920,13836.407968170002,-47.043849749999936,53045.02501632 2025-09-19,03:18:42.000,262,11077387,114565,0,1758251921,13836.401231859993,-47.01565322999522,53045.0529648 2025-09-19,03:18:43.000,262,11077352,114445,0,1758251922,13836.448386030002,-47.008604099995864,53045.03899056001 2025-09-19,03:18:44.000,262,11077388,114365,0,1758251923,13836.441649719993,-46.98745670999779,53045.05995192 2025-09-19,03:18:45.000,262,11077348,114645,0,1758251924,13836.482067579993,-46.98040757999843,53045.0529648 2025-09-19,03:18:46.000,262,11077338,114125,0,1758251925,13836.455122339998,-47.008604099995864,53045.07392616 2025-09-19,03:18:47.000,262,11077381,114365,0,1758251926,13836.482067579993,-46.96630931999971,53045.15078448 2025-09-19,03:18:48.000,262,11077339,114365,0,1758251927,13836.461858649993,-46.97335844999907,53045.13681024001 2025-09-19,03:18:49.000,262,11077392,114365,0,1758251928,13836.495540199998,-47.02975149000122,53045.10187464 2025-09-19,03:18:50.000,262,11077328,114525,0,1758251929,13836.522485439993,-46.994505839997146,53045.15777160001 2025-09-19,03:18:51.000,262,11077379,114605,0,1758251930,13836.529221749988,-46.98745670999779,53045.143797360004 2025-09-19,03:18:52.000,262,11077398,114365,0,1758251931,13836.542694369993,-46.95221106000099,53045.15078448 2025-09-19,03:18:53.000,262,11077354,114445,0,1758251932,13836.549430679988,-46.97335844999907,53045.143797360004 2025-09-19,03:18:54.000,262,11077397,114445,0,1758251933,13836.569639609988,-46.95926019000035,53045.122836 2025-09-19,03:18:55.000,262,11077404,114565,0,1758251934,13836.569639609988,-46.96630931999971,53045.13681024001 2025-09-19,03:18:56.000,262,11077329,114405,0,1758251935,13836.589848539988,-47.001554969996505,53045.122836 2025-09-19,03:18:57.000,262,11077387,114725,0,1758251936,13836.576375919998,-47.02975149000122,53045.122836 2025-09-19,03:18:58.000,262,11077339,115045,0,1758251937,13836.562903299993,-46.994505839997146,53045.143797360004 2025-09-19,03:18:59.000,262,11077406,114605,0,1758251938,13836.562903299993,-47.02270236000186,53045.143797360004 2025-09-19,03:19:00.000,262,11077356,114565,0,1758251939,13836.535958059998,-47.001554969996505,53045.07392616 2025-09-19,03:19:01.000,262,11077363,114605,0,1758251940,13836.542694369993,-46.98040757999843,53045.108861759996 2025-09-19,03:19:02.000,262,11077325,114725,0,1758251941,13836.556166989998,-46.98745670999779,53045.11584888001 2025-09-19,03:19:03.000,262,11077339,114725,0,1758251942,13836.529221749988,-47.008604099995864,53045.108861759996 2025-09-19,03:19:04.000,262,11077368,114685,0,1758251943,13836.509012819988,-47.008604099995864,53045.164758720006 2025-09-19,03:19:05.000,262,11077356,114765,0,1758251944,13836.502276509993,-47.02270236000186,53045.15078448 2025-09-19,03:19:06.000,262,11077405,114725,0,1758251945,13836.502276509993,-47.008604099995864,53045.10187464 2025-09-19,03:19:07.000,262,11077291,114525,0,1758251946,13836.522485439993,-47.01565322999522,53045.11584888001 2025-09-19,03:19:08.000,262,11077362,114805,0,1758251947,13836.455122339998,-47.02270236000186,53045.0529648 2025-09-19,03:19:09.000,262,11077343,114725,0,1758251948,13836.448386030002,-47.03680062000058,53045.08790040001 2025-09-19,03:19:10.000,262,11077352,114725,0,1758251949,13836.441649719993,-47.050898879999295,53045.10187464 2025-09-19,03:19:11.000,262,11077365,114565,0,1758251950,13836.441649719993,-47.06499713999801,53045.045977680005 2025-09-19,03:19:12.000,262,11077332,114525,0,1758251951,13836.407968170002,-47.02270236000186,53045.07392616 2025-09-19,03:19:13.000,262,11077385,114365,0,1758251952,13836.401231859993,-47.06499713999801,53045.0529648 2025-09-19,03:19:14.000,262,11077365,114685,0,1758251953,13836.347341380002,-47.057948009998654,53045.07392616 2025-09-19,03:19:15.000,262,11077349,114645,0,1758251954,13836.360813999992,-47.07204626999737,53045.03899056001 2025-09-19,03:19:16.000,262,11077354,114365,0,1758251955,13836.381022929992,-47.050898879999295,53045.045977680005 2025-09-19,03:19:17.000,262,11077319,114525,0,1758251956,13836.387759240002,-47.07909539999673,53044.976106480004 2025-09-19,03:19:18.000,262,11077338,114805,0,1758251957,13836.394495549997,-47.09319365999545,53045.00405496 2025-09-19,03:19:19.000,262,11077322,114365,0,1758251958,13836.401231859993,-47.07909539999673,53044.9830936 2025-09-19,03:19:20.000,262,11077385,114045,0,1758251959,13836.367550310002,-47.07909539999673,53045.02501632 2025-09-19,03:19:21.000,262,11077375,114885,0,1758251960,13836.374286619997,-47.050898879999295,53044.976106480004 2025-09-19,03:19:22.000,262,11077363,114525,0,1758251961,13836.394495549997,-47.01565322999522,53044.941170879996 2025-09-19,03:19:23.000,262,11077350,114285,0,1758251962,13836.387759240002,-47.01565322999522,53044.997067840006 2025-09-19,03:19:24.000,262,11077334,114685,0,1758251963,13836.347341380002,-47.02270236000186,53044.976106480004 2025-09-19,03:19:25.000,262,11077386,114325,0,1758251964,13836.327132450002,-46.994505839997146,53045.00405496 2025-09-19,03:19:26.000,262,11077351,114365,0,1758251965,13836.387759240002,-47.01565322999522,53044.99008072001 2025-09-19,03:19:27.000,262,11077360,114365,0,1758251966,13836.367550310002,-46.97335844999907,53045.08091328 2025-09-19,03:19:28.000,262,11077348,114605,0,1758251967,13836.401231859993,-46.994505839997146,53045.094887520005 2025-09-19,03:19:29.000,262,11077336,114605,0,1758251968,13836.367550310002,-46.994505839997146,53044.997067840006 2025-09-19,03:19:30.000,262,11077394,114725,0,1758251969,13836.354077689997,-46.95221106000099,53045.045977680005 2025-09-19,03:19:31.000,262,11077383,114725,0,1758251970,13836.434913409998,-46.95221106000099,53045.045977680005 2025-09-19,03:19:32.000,262,11077371,114565,0,1758251971,13836.441649719993,-46.93811280000227,53045.0529648 2025-09-19,03:19:33.000,262,11077341,114565,0,1758251972,13836.455122339998,-46.96630931999971,53045.094887520005 2025-09-19,03:19:34.000,262,11077342,114485,0,1758251973,13836.448386030002,-46.93106366999564,53045.094887520005 2025-09-19,03:19:35.000,262,11077384,114005,0,1758251974,13836.387759240002,-46.92401453999628,53045.12982312 2025-09-19,03:19:36.000,262,11077396,114485,0,1758251975,13836.428177100002,-46.94516193000163,53045.15078448 2025-09-19,03:19:37.000,262,11077405,114445,0,1758251976,13836.414704479997,-46.90991627999756,53045.18572008001 2025-09-19,03:19:38.000,262,11077389,114725,0,1758251977,13836.455122339998,-46.91696540999692,53045.07392616 2025-09-19,03:19:39.000,262,11077347,114325,0,1758251978,13836.461858649993,-46.9028671499982,53045.11584888001 2025-09-19,03:19:40.000,262,11077347,114525,0,1758251979,13836.461858649993,-46.88876888999948,53045.13681024001 2025-09-19,03:19:41.000,262,11077459,114885,0,1758251980,13836.448386030002,-46.89581801999884,53045.15078448 2025-09-19,03:19:42.000,262,11077355,114725,0,1758251981,13836.434913409998,-46.881719760000124,53045.143797360004 2025-09-19,03:19:43.000,262,11077410,114685,0,1758251982,13836.475331269998,-46.867621500001405,53045.15777160001 2025-09-19,03:19:44.000,262,11077369,114685,0,1758251983,13836.482067579993,-46.811228459999256,53045.17174584 2025-09-19,03:19:45.000,262,11077414,114525,0,1758251984,13836.515749129998,-46.79713020000054,53045.22065568 2025-09-19,03:19:46.000,262,11077413,114525,0,1758251985,13836.441649719993,-46.825326719997975,53045.262578400005 2025-09-19,03:19:47.000,262,11077414,114525,0,1758251986,13836.455122339998,-46.79713020000054,53045.23462992001 2025-09-19,03:19:48.000,262,11077377,115045,0,1758251987,13836.515749129998,-46.775982809995185,53045.26956552 2025-09-19,03:19:49.000,262,11077437,114485,0,1758251988,13836.576375919998,-46.8041793299999,53045.262578400005 2025-09-19,03:19:50.000,262,11077397,114445,0,1758251989,13836.583112229993,-46.811228459999256,53045.30450112001 2025-09-19,03:19:51.000,262,11077398,114645,0,1758251990,13836.603321159993,-46.74073715999839,53045.311488240004 2025-09-19,03:19:52.000,262,11077412,114285,0,1758251991,13836.576375919998,-46.761884549996466,53045.32546248001 2025-09-19,03:19:53.000,262,11077435,114525,0,1758251992,13836.596584849998,-46.768933679995826,53045.332449600006 2025-09-19,03:19:54.000,262,11077446,114525,0,1758251993,13836.650475329989,-46.71254064000095,53045.40232080001 2025-09-19,03:19:55.000,262,11077451,114685,0,1758251994,13836.623530089993,-46.66319672999816,53045.381359440005 2025-09-19,03:19:56.000,262,11077475,114525,0,1758251995,13836.643739019994,-46.67729498999688,53045.39533368 2025-09-19,03:19:57.000,262,11077425,114405,0,1758251996,13836.643739019994,-46.6913932499956,53045.40930792 2025-09-19,03:19:58.000,262,11077419,114725,0,1758251997,13836.643739019994,-46.67024585999752,53045.41629504 2025-09-19,03:19:59.000,262,11077432,114525,0,1758251998,13836.637002709998,-46.67024585999752,53045.4372564 2025-09-19,03:20:00.000,262,11077415,114485,0,1758251999,13836.684156879994,-46.67729498999688,53045.430269280005 2025-09-19,03:20:01.000,262,11077480,114605,0,1758252000,13836.637002709998,-46.60680368999601,53045.430269280005 2025-09-19,03:20:02.000,262,11077489,114164,0,1758252001,13836.650475329989,-46.57860716999858,53045.500140480006 2025-09-19,03:20:03.000,262,11077453,114645,0,1758252002,13836.637002709998,-46.56450890999986,53045.48616624 2025-09-19,03:20:04.000,262,11077427,114605,0,1758252003,13836.677420569999,-46.585656299997936,53045.51411472 2025-09-19,03:20:05.000,262,11077463,114725,0,1758252004,13836.711102119989,-46.536312389995146,53045.51411472 2025-09-19,03:20:06.000,262,11077454,114685,0,1758252005,13836.724574739994,-46.52221412999643,53045.549050320005 2025-09-19,03:20:07.000,262,11077415,114725,0,1758252006,13836.677420569999,-46.52221412999643,53045.59097304001 2025-09-19,03:20:08.000,262,11077447,114565,0,1758252007,13836.697629499999,-46.465821090001555,53045.5769988 2025-09-19,03:20:09.000,262,11077453,114525,0,1758252008,13836.758256289999,-46.472870220000914,53045.549050320005 2025-09-19,03:20:10.000,262,11077490,114645,0,1758252009,13836.758256289999,-46.472870220000914,53045.56302456 2025-09-19,03:20:11.000,262,11077501,114645,0,1758252010,13836.758256289999,-46.45172282999556,53045.61892152001 2025-09-19,03:20:12.000,262,11077486,114525,0,1758252011,13836.77172890999,-46.43762456999684,53045.57001168001 2025-09-19,03:20:13.000,262,11077492,114565,0,1758252012,13836.818883079999,-46.409428049999406,53045.62590864 2025-09-19,03:20:14.000,262,11077430,114565,0,1758252013,13836.825619389994,-46.374182399995334,53045.65385712 2025-09-19,03:20:15.000,262,11077484,114525,0,1758252014,13836.85256462999,-46.367133269995975,53045.667831360006 2025-09-19,03:20:16.000,262,11077497,114645,0,1758252015,13836.85256462999,-46.367133269995975,53045.716741200005 2025-09-19,03:20:17.000,262,11077436,114525,0,1758252016,13836.845828319994,-46.33188761999918,53045.75866392001 2025-09-19,03:20:18.000,262,11077442,114725,0,1758252017,13836.85256462999,-46.33893674999854,53045.68879272001 2025-09-19,03:20:19.000,262,11077487,114485,0,1758252018,13836.866037249994,-46.30369110000174,53045.70975408001 2025-09-19,03:20:20.000,262,11077520,114245,0,1758252019,13836.85256462999,-46.26139631999831,53045.72372832 2025-09-19,03:20:21.000,262,11077499,114725,0,1758252020,13836.85930094,-46.26139631999831,53045.72372832 2025-09-19,03:20:22.000,262,11077514,114725,0,1758252021,13836.83235569999,-46.240248930000234,53045.716741200005 2025-09-19,03:20:23.000,262,11077485,114685,0,1758252022,13836.8997188,-46.233199800000875,53045.821548 2025-09-19,03:20:24.000,262,11077507,114525,0,1758252023,13836.85930094,-46.21910154000216,53045.74468968 2025-09-19,03:20:25.000,262,11077440,114605,0,1758252024,13836.886246179994,-46.233199800000875,53045.7516768 2025-09-19,03:20:26.000,262,11077550,114565,0,1758252025,13836.906455109995,-46.240248930000234,53045.814560880004 2025-09-19,03:20:27.000,262,11077514,114685,0,1758252026,13836.886246179994,-46.233199800000875,53045.82853512001 2025-09-19,03:20:28.000,262,11077458,114725,0,1758252027,13836.946872969995,-46.21205240999552,53045.82853512001 2025-09-19,03:20:29.000,262,11077477,114525,0,1758252028,13836.94013666,-46.16975762999937,53045.78661240001 2025-09-19,03:20:30.000,262,11077523,114485,0,1758252029,13836.93340034999,-46.16270850000001,53045.835522240006 2025-09-19,03:20:31.000,262,11077501,114725,0,1758252030,13836.91992773,-46.16270850000001,53045.85648360001 2025-09-19,03:20:32.000,262,11077517,114565,0,1758252031,13836.89298248999,-46.183855889998085,53045.89840632 2025-09-19,03:20:33.000,262,11077524,114445,0,1758252032,13836.95360927999,-46.20500327999616,53045.91238056 2025-09-19,03:20:34.000,262,11077519,114645,0,1758252033,13836.926664039995,-46.190905019997444,53045.87744496001 2025-09-19,03:20:35.000,262,11077549,114565,0,1758252034,13836.906455109995,-46.15565937000065,53045.89840632 2025-09-19,03:20:36.000,262,11077487,114485,0,1758252035,13836.96034559,-46.16975762999937,53045.86347072 2025-09-19,03:20:37.000,262,11077558,114885,0,1758252036,13836.94013666,-46.134511979995295,53045.92635480001 2025-09-19,03:20:38.000,262,11077515,114525,0,1758252037,13836.99402713999,-46.127462849995936,53045.947316159996 2025-09-19,03:20:39.000,262,11077548,114605,0,1758252038,13836.97381820999,-46.12041371999658,53045.933341920005 2025-09-19,03:20:40.000,262,11077559,114725,0,1758252039,13836.967081899995,-46.10631545999786,53045.947316159996 2025-09-19,03:20:41.000,262,11077546,114365,0,1758252040,13837.007499759995,-46.10631545999786,53045.91238056 2025-09-19,03:20:42.000,262,11077489,114525,0,1758252041,13837.02097238,-46.064020680001704,53045.9612904 2025-09-19,03:20:43.000,262,11077474,114605,0,1758252042,13837.04118131,-46.04992241999571,53045.982251760004 2025-09-19,03:20:44.000,262,11077548,114525,0,1758252043,13837.03444499999,-46.03582415999699,53045.9612904 2025-09-19,03:20:45.000,262,11077497,114645,0,1758252044,13837.027708689995,-46.02877502999763,53045.94032904 2025-09-19,03:20:46.000,262,11077544,114645,0,1758252045,13836.99402713999,-46.056971550002345,53046.003213120006 2025-09-19,03:20:47.000,262,11077505,114605,0,1758252046,13837.007499759995,-46.056971550002345,53046.003213120006 2025-09-19,03:20:48.000,262,11077504,114725,0,1758252047,13837.00076345,-46.007627639999555,53046.0311616 2025-09-19,03:20:49.000,262,11077559,114405,0,1758252048,13837.00076345,-45.98648025000148,53046.04513584001 2025-09-19,03:20:50.000,262,11077534,114725,0,1758252049,13836.99402713999,-45.97943112000212,53046.0311616 2025-09-19,03:20:51.000,262,11077529,114485,0,1758252050,13837.02097238,-46.014676769998914,53046.01020024 2025-09-19,03:20:52.000,262,11077574,114485,0,1758252051,13837.00076345,-45.97238198999548,53046.052122960005 2025-09-19,03:20:53.000,262,11077553,114525,0,1758252052,13837.068126549995,-45.951234599997406,53046.0660972 2025-09-19,03:20:54.000,262,11077559,114365,0,1758252053,13837.047917619995,-45.94418546999805,53046.07308432001 2025-09-19,03:20:55.000,262,11077559,114405,0,1758252054,13837.02097238,-45.92303807999997,53046.05911008 2025-09-19,03:20:56.000,262,11077524,114445,0,1758252055,13837.088335479995,-45.92303807999997,53046.10801992 2025-09-19,03:20:57.000,262,11077520,114485,0,1758252056,13837.04118131,-45.89484155999526,53046.12199416001 2025-09-19,03:20:58.000,262,11077592,114565,0,1758252057,13837.047917619995,-45.88074329999654,53046.1359684 2025-09-19,03:20:59.000,262,11077498,114565,0,1758252058,13837.047917619995,-45.91598895000061,53046.12199416001 2025-09-19,03:21:00.000,262,11077589,114525,0,1758252059,13837.088335479995,-45.85959590999846,53046.12199416001 2025-09-19,03:21:01.000,262,11077515,114805,0,1758252060,13837.07486285999,-45.88074329999654,53046.18487824 2025-09-19,03:21:02.000,262,11077536,114725,0,1758252061,13837.07486285999,-45.87369416999718,53046.17789112 2025-09-19,03:21:03.000,262,11077572,114765,0,1758252062,13837.06139024,-45.85959590999846,53046.15692976 2025-09-19,03:21:04.000,262,11077491,114565,0,1758252063,13837.108544409995,-45.85959590999846,53046.17789112 2025-09-19,03:21:05.000,262,11077546,114565,0,1758252064,13837.06139024,-45.85959590999846,53046.12898128 2025-09-19,03:21:06.000,262,11077523,114685,0,1758252065,13837.108544409995,-45.8525467799991,53046.149942640004 2025-09-19,03:21:07.000,262,11077534,114565,0,1758252066,13837.11528071999,-45.85959590999846,53046.17789112 2025-09-19,03:21:08.000,262,11077524,114565,0,1758252067,13837.13548964999,-45.88074329999654,53046.2058396 2025-09-19,03:21:09.000,262,11077555,114125,0,1758252068,13837.19611643999,-45.838448520000384,53046.24776232 2025-09-19,03:21:10.000,262,11077608,114645,0,1758252069,13837.209589059996,-45.84549764999974,53046.21282672001 2025-09-19,03:21:11.000,262,11077634,114565,0,1758252070,13837.189380129996,-45.8525467799991,53046.25474944 2025-09-19,03:21:12.000,262,11077587,114565,0,1758252071,13837.169171199996,-45.838448520000384,53046.26173656001 2025-09-19,03:21:13.000,262,11077536,114605,0,1758252072,13837.19611643999,-45.817301130002306,53046.2757108 2025-09-19,03:21:14.000,262,11077570,114445,0,1758252073,13837.19611643999,-45.817301130002306,53046.24077520001 2025-09-19,03:21:15.000,262,11077552,114525,0,1758252074,13837.20285275,-45.80320286999631,53046.24077520001 2025-09-19,03:21:16.000,262,11077505,114565,0,1758252075,13837.22306168,-45.81025199999567,53046.24776232 2025-09-19,03:21:17.000,262,11077616,114565,0,1758252076,13837.20285275,-45.824350260001665,53046.2757108 2025-09-19,03:21:18.000,262,11077595,114565,0,1758252077,13837.18264382,-45.838448520000384,53046.23378808 2025-09-19,03:21:19.000,262,11077552,114445,0,1758252078,13837.229797989996,-45.84549764999974,53046.26173656001 2025-09-19,03:21:20.000,262,11077594,114525,0,1758252079,13837.256743229991,-45.838448520000384,53046.282697919996 2025-09-19,03:21:21.000,262,11077600,114445,0,1758252080,13837.26347954,-45.86664503999782,53046.2757108 2025-09-19,03:21:22.000,262,11077608,114445,0,1758252081,13837.22306168,-45.92303807999997,53046.31064640001 2025-09-19,03:21:23.000,262,11077607,114805,0,1758252082,13837.236534299991,-45.84549764999974,53046.282697919996 2025-09-19,03:21:24.000,262,11077596,114405,0,1758252083,13837.229797989996,-45.88074329999654,53046.2757108 2025-09-19,03:21:25.000,262,11077596,114445,0,1758252084,13837.250006919996,-45.87369416999718,53046.28968504001 2025-09-19,03:21:26.000,262,11077626,114645,0,1758252085,13837.236534299991,-45.84549764999974,53046.29667216 2025-09-19,03:21:27.000,262,11077611,114525,0,1758252086,13837.297161089991,-45.84549764999974,53046.2757108 2025-09-19,03:21:28.000,262,11077543,114445,0,1758252087,13837.256743229991,-45.838448520000384,53046.2757108 2025-09-19,03:21:29.000,262,11077539,114405,0,1758252088,13837.303897400001,-45.86664503999782,53046.317633520004 2025-09-19,03:21:30.000,262,11077622,114685,0,1758252089,13837.324106330001,-45.8525467799991,53046.2757108 2025-09-19,03:21:31.000,262,11077579,114725,0,1758252090,13837.330842639996,-45.84549764999974,53046.317633520004 2025-09-19,03:21:32.000,262,11077583,114565,0,1758252091,13837.344315260001,-45.831399390001025,53046.31064640001 2025-09-19,03:21:33.000,262,11077584,114445,0,1758252092,13837.330842639996,-45.817301130002306,53046.345582 2025-09-19,03:21:34.000,262,11077604,114605,0,1758252093,13837.377996809992,-45.831399390001025,53046.31064640001 2025-09-19,03:21:35.000,262,11077557,114445,0,1758252094,13837.391469429997,-45.84549764999974,53046.317633520004 2025-09-19,03:21:36.000,262,11077591,114485,0,1758252095,13837.404942050001,-45.80320286999631,53046.32462064 2025-09-19,03:21:37.000,262,11077548,114485,0,1758252096,13837.452096219997,-45.782055479998235,53046.35256912 2025-09-19,03:21:38.000,262,11077552,114445,0,1758252097,13837.418414669992,-45.767957219999516,53046.37353048 2025-09-19,03:21:39.000,262,11077605,114445,0,1758252098,13837.472305149997,-45.74680983000144,53046.33160776001 2025-09-19,03:21:40.000,262,11077555,114485,0,1758252099,13837.418414669992,-45.74680983000144,53046.24077520001 2025-09-19,03:21:41.000,262,11077552,114725,0,1758252100,13837.438623599992,-45.732711569995445,53046.268723680005 2025-09-19,03:21:42.000,262,11077597,114565,0,1758252101,13837.411678359997,-45.775006349998876,53046.24077520001 2025-09-19,03:21:43.000,262,11077530,114245,0,1758252102,13837.377996809992,-45.824350260001665,53046.17789112 2025-09-19,03:21:44.000,262,11077561,114885,0,1758252103,13837.418414669992,-45.817301130002306,53046.22680096 2025-09-19,03:21:45.000,262,11077495,114565,0,1758252104,13837.357787879992,-45.817301130002306,53046.19186536001 2025-09-19,03:21:46.000,262,11077536,114645,0,1758252105,13837.344315260001,-45.87369416999718,53046.12199416001 2025-09-19,03:21:47.000,262,11077529,114445,0,1758252106,13837.344315260001,-45.85959590999846,53046.2058396 2025-09-19,03:21:48.000,262,11077590,114845,0,1758252107,13837.344315260001,-45.831399390001025,53046.12898128 2025-09-19,03:21:49.000,262,11077585,114565,0,1758252108,13837.351051569996,-45.88074329999654,53046.18487824 2025-09-19,03:21:50.000,262,11077551,114645,0,1758252109,13837.324106330001,-45.84549764999974,53046.219813840005 2025-09-19,03:21:51.000,262,11077523,114445,0,1758252110,13837.310633709996,-45.838448520000384,53046.2058396 2025-09-19,03:21:52.000,262,11077519,114525,0,1758252111,13837.371260499996,-45.85959590999846,53046.19186536001 2025-09-19,03:21:53.000,262,11077544,114285,0,1758252112,13837.337578949991,-45.86664503999782,53046.2058396 2025-09-19,03:21:54.000,262,11077593,114525,0,1758252113,13837.364524190001,-45.86664503999782,53046.18487824 2025-09-19,03:21:55.000,262,11077535,114645,0,1758252114,13837.371260499996,-45.85959590999846,53046.25474944 2025-09-19,03:21:56.000,262,11077546,114765,0,1758252115,13837.351051569996,-45.84549764999974,53046.170904000006 2025-09-19,03:21:57.000,262,11077617,114605,0,1758252116,13837.364524190001,-45.88074329999654,53046.17789112 2025-09-19,03:21:58.000,262,11077598,114525,0,1758252117,13837.357787879992,-45.88074329999654,53046.2058396 2025-09-19,03:21:59.000,262,11077516,114725,0,1758252118,13837.337578949991,-45.92303807999997,53046.19885248 2025-09-19,03:22:00.000,262,11077581,114525,0,1758252119,13837.344315260001,-45.92303807999997,53046.219813840005 2025-09-19,03:22:01.000,262,11077527,114565,0,1758252120,13837.357787879992,-45.91598895000061,53046.2058396 2025-09-19,03:22:02.000,262,11077576,114565,0,1758252121,13837.324106330001,-45.87369416999718,53046.16391688001 2025-09-19,03:22:03.000,262,11077529,114485,0,1758252122,13837.377996809992,-45.86664503999782,53046.24077520001 2025-09-19,03:22:04.000,262,11077570,114645,0,1758252123,13837.384733120001,-45.90893982000125,53046.23378808 2025-09-19,03:22:05.000,262,11077556,114685,0,1758252124,13837.377996809992,-45.8877924299959,53046.19885248 2025-09-19,03:22:06.000,262,11077587,114685,0,1758252125,13837.391469429997,-45.965332859996124,53046.23378808 2025-09-19,03:22:07.000,262,11077566,114805,0,1758252126,13837.418414669992,-45.90189069000189,53046.2058396 2025-09-19,03:22:08.000,262,11077597,114365,0,1758252127,13837.404942050001,-45.90189069000189,53046.219813840005 2025-09-19,03:22:09.000,262,11077513,114725,0,1758252128,13837.438623599992,-45.91598895000061,53046.268723680005 2025-09-19,03:22:10.000,262,11077535,114525,0,1758252129,13837.472305149997,-45.90189069000189,53046.25474944 2025-09-19,03:22:11.000,262,11077533,114605,0,1758252130,13837.526195630002,-45.89484155999526,53046.33160776001 2025-09-19,03:22:12.000,262,11077595,114525,0,1758252131,13837.505986700002,-45.85959590999846,53046.282697919996 2025-09-19,03:22:13.000,262,11077582,114525,0,1758252132,13837.519459319992,-45.85959590999846,53046.2757108 2025-09-19,03:22:14.000,262,11077580,114525,0,1758252133,13837.512723009997,-45.88074329999654,53046.282697919996 2025-09-19,03:22:15.000,262,11077546,114685,0,1758252134,13837.512723009997,-45.84549764999974,53046.268723680005 2025-09-19,03:22:16.000,262,11077579,114365,0,1758252135,13837.539668249992,-45.89484155999526,53046.28968504001 2025-09-19,03:22:17.000,262,11077535,114485,0,1758252136,13837.573349799997,-45.86664503999782,53046.268723680005 2025-09-19,03:22:18.000,262,11077559,114725,0,1758252137,13837.573349799997,-45.87369416999718,53046.25474944 2025-09-19,03:22:19.000,262,11077507,114485,0,1758252138,13837.600295039992,-45.87369416999718,53046.28968504001 2025-09-19,03:22:20.000,262,11077523,114645,0,1758252139,13837.607031350002,-45.92303807999997,53046.24776232 2025-09-19,03:22:21.000,262,11077514,114365,0,1758252140,13837.600295039992,-45.89484155999526,53046.24776232 2025-09-19,03:22:22.000,262,11077533,114405,0,1758252141,13837.573349799997,-45.94418546999805,53046.22680096 2025-09-19,03:22:23.000,262,11077581,114565,0,1758252142,13837.586822420002,-45.93713633999869,53046.24776232 2025-09-19,03:22:24.000,262,11077515,114485,0,1758252143,13837.559877179992,-45.91598895000061,53046.30365928 2025-09-19,03:22:25.000,262,11077573,114445,0,1758252144,13837.586822420002,-45.98648025000148,53046.28968504001 2025-09-19,03:22:26.000,262,11077508,114725,0,1758252145,13837.539668249992,-46.000578510000196,53046.24077520001 2025-09-19,03:22:27.000,262,11077507,114565,0,1758252146,13837.539668249992,-46.02172589999827,53046.282697919996 2025-09-19,03:22:28.000,262,11077523,114645,0,1758252147,13837.472305149997,-46.014676769998914,53046.24776232 2025-09-19,03:22:29.000,262,11077550,114565,0,1758252148,13837.458832529992,-46.07106981000106,53046.2757108 2025-09-19,03:22:30.000,262,11077492,114565,0,1758252149,13837.472305149997,-46.02877502999763,53046.30365928 2025-09-19,03:22:31.000,262,11077511,114365,0,1758252150,13837.452096219997,-46.056971550002345,53046.2757108 2025-09-19,03:22:32.000,262,11077525,114565,0,1758252151,13837.398205739992,-46.07811894000042,53046.29667216 2025-09-19,03:22:33.000,262,11077585,114525,0,1758252152,13837.384733120001,-46.07106981000106,53046.30365928 2025-09-19,03:22:34.000,262,11077573,114405,0,1758252153,13837.357787879992,-46.04992241999571,53046.317633520004 2025-09-19,03:22:35.000,262,11077521,114685,0,1758252154,13837.371260499996,-46.08516806999978,53046.33160776001 2025-09-19,03:22:36.000,262,11077553,114605,0,1758252155,13837.357787879992,-46.056971550002345,53046.36654336 2025-09-19,03:22:37.000,262,11077549,114565,0,1758252156,13837.384733120001,-46.056971550002345,53046.35955624001 2025-09-19,03:22:38.000,262,11077539,114525,0,1758252157,13837.411678359997,-46.02877502999763,53046.317633520004 2025-09-19,03:22:39.000,262,11077508,114445,0,1758252158,13837.411678359997,-46.000578510000196,53046.28968504001 2025-09-19,03:22:40.000,262,11077496,114885,0,1758252159,13837.391469429997,-45.98648025000148,53046.338594880006 2025-09-19,03:22:41.000,262,11077521,114565,0,1758252160,13837.425150980001,-46.000578510000196,53046.35955624001 2025-09-19,03:22:42.000,262,11077548,114405,0,1758252161,13837.431887289997,-45.97238198999548,53046.33160776001 2025-09-19,03:22:43.000,262,11077499,114485,0,1758252162,13837.465568840002,-45.958283729996765,53046.39449184 2025-09-19,03:22:44.000,262,11077581,114565,0,1758252163,13837.519459319992,-45.951234599997406,53046.387504720005 2025-09-19,03:22:45.000,262,11077578,114645,0,1758252164,13837.526195630002,-45.90189069000189,53046.36654336 2025-09-19,03:22:46.000,262,11077518,114565,0,1758252165,13837.532931939997,-45.92303807999997,53046.387504720005 2025-09-19,03:22:47.000,262,11077594,114605,0,1758252166,13837.586822420002,-45.86664503999782,53046.42942744001 2025-09-19,03:22:48.000,262,11077522,114685,0,1758252167,13837.633976589997,-45.86664503999782,53046.39449184 2025-09-19,03:22:49.000,262,11077542,114565,0,1758252168,13837.647449210002,-45.89484155999526,53046.44340168 2025-09-19,03:22:50.000,262,11077519,114485,0,1758252169,13837.640712899993,-45.89484155999526,53046.39449184 2025-09-19,03:22:51.000,262,11077561,114605,0,1758252170,13837.654185519998,-45.838448520000384,53046.4154532 2025-09-19,03:22:52.000,262,11077509,114765,0,1758252171,13837.694603379998,-45.84549764999974,53046.38051760001 2025-09-19,03:22:53.000,262,11077520,114365,0,1758252172,13837.741757549993,-45.817301130002306,53046.42244032 2025-09-19,03:22:54.000,262,11077513,114725,0,1758252173,13837.728284929988,-45.8525467799991,53046.47135016 2025-09-19,03:22:55.000,262,11077491,114485,0,1758252174,13837.714812309998,-45.838448520000384,53046.485324400004 2025-09-19,03:22:56.000,262,11077524,114805,0,1758252175,13837.768702789988,-45.85959590999846,53046.387504720005 2025-09-19,03:22:57.000,262,11077531,114645,0,1758252176,13837.735021239998,-45.8525467799991,53046.40147896 2025-09-19,03:22:58.000,262,11077519,114645,0,1758252177,13837.788911719988,-45.85959590999846,53046.52026 2025-09-19,03:22:59.000,262,11077586,114525,0,1758252178,13837.788911719988,-45.88074329999654,53046.506285760006 2025-09-19,03:23:00.000,262,11077556,114605,0,1758252179,13837.768702789988,-45.8877924299959,53046.47135016 2025-09-19,03:23:01.000,262,11077536,114725,0,1758252180,13837.748493859988,-45.91598895000061,53046.4154532 2025-09-19,03:23:02.000,262,11077524,114565,0,1758252181,13837.755230169998,-45.93713633999869,53046.436414560005 2025-09-19,03:23:03.000,262,11077510,114565,0,1758252182,13837.714812309998,-45.94418546999805,53046.45737592001 2025-09-19,03:23:04.000,262,11077575,114485,0,1758252183,13837.741757549993,-45.958283729996765,53046.44340168 2025-09-19,03:23:05.000,262,11077601,114405,0,1758252184,13837.775439099998,-45.97238198999548,53046.450388799996 2025-09-19,03:23:06.000,262,11077535,114685,0,1758252185,13837.755230169998,-45.97943112000212,53046.47833728001 2025-09-19,03:23:07.000,262,11077511,114325,0,1758252186,13837.741757549993,-45.958283729996765,53046.450388799996 2025-09-19,03:23:08.000,262,11077567,114445,0,1758252187,13837.755230169998,-45.958283729996765,53046.47135016 2025-09-19,03:23:09.000,262,11077518,114525,0,1758252188,13837.735021239998,-45.965332859996124,53046.49929864001 2025-09-19,03:23:10.000,262,11077495,114765,0,1758252189,13837.802384339993,-46.014676769998914,53046.46436304 2025-09-19,03:23:11.000,262,11077525,114605,0,1758252190,13837.782175409993,-46.04287328999635,53046.436414560005 2025-09-19,03:23:12.000,262,11077463,114525,0,1758252191,13837.728284929988,-46.03582415999699,53046.39449184 2025-09-19,03:23:13.000,262,11077562,114725,0,1758252192,13837.755230169998,-46.07811894000042,53046.39449184 2025-09-19,03:23:14.000,262,11077542,114405,0,1758252193,13837.748493859988,-46.064020680001704,53046.387504720005 2025-09-19,03:23:15.000,262,11077467,114525,0,1758252194,13837.687867070003,-46.08516806999978,53046.345582 2025-09-19,03:23:16.000,262,11077544,114605,0,1758252195,13837.701339689993,-46.11336458999722,53046.35256912 2025-09-19,03:23:17.000,262,11077532,114605,0,1758252196,13837.714812309998,-46.11336458999722,53046.35256912 2025-09-19,03:23:18.000,262,11077521,114725,0,1758252197,13837.714812309998,-46.10631545999786,53046.37353048 2025-09-19,03:23:19.000,262,11077503,114725,0,1758252198,13837.701339689993,-46.10631545999786,53046.317633520004 2025-09-19,03:23:20.000,262,11077553,114405,0,1758252199,13837.701339689993,-46.064020680001704,53046.31064640001 2025-09-19,03:23:21.000,262,11077509,114645,0,1758252200,13837.701339689993,-46.0992663299985,53046.345582 2025-09-19,03:23:22.000,262,11077567,114485,0,1758252201,13837.761966479993,-46.07811894000042,53046.338594880006 2025-09-19,03:23:23.000,262,11077542,114605,0,1758252202,13837.701339689993,-46.007627639999555,53046.338594880006 2025-09-19,03:23:24.000,262,11077527,114325,0,1758252203,13837.741757549993,-46.056971550002345,53046.317633520004 2025-09-19,03:23:25.000,262,11077569,114525,0,1758252204,13837.714812309998,-46.04287328999635,53046.32462064 2025-09-19,03:23:26.000,262,11077530,114445,0,1758252205,13837.701339689993,-46.07106981000106,53046.32462064 2025-09-19,03:23:27.000,262,11077541,114765,0,1758252206,13837.694603379998,-46.07106981000106,53046.33160776001 2025-09-19,03:23:28.000,262,11077497,114605,0,1758252207,13837.660921829993,-46.09221719999914,53046.29667216 2025-09-19,03:23:29.000,262,11077558,114485,0,1758252208,13837.674394449998,-46.11336458999722,53046.2757108 2025-09-19,03:23:30.000,262,11077519,114085,0,1758252209,13837.681130759993,-46.10631545999786,53046.317633520004 2025-09-19,03:23:31.000,262,11077507,114365,0,1758252210,13837.660921829993,-46.15565937000065,53046.268723680005 2025-09-19,03:23:32.000,262,11077548,114525,0,1758252211,13837.620503969993,-46.12041371999658,53046.282697919996 2025-09-19,03:23:33.000,262,11077509,114605,0,1758252212,13837.613767659997,-46.12041371999658,53046.29667216 2025-09-19,03:23:34.000,262,11077539,114805,0,1758252213,13837.580086109992,-46.16270850000001,53046.268723680005 2025-09-19,03:23:35.000,262,11077542,114525,0,1758252214,13837.607031350002,-46.176806759998726,53046.2757108 2025-09-19,03:23:36.000,262,11077543,114645,0,1758252215,13837.593558729997,-46.176806759998726,53046.26173656001 2025-09-19,03:23:37.000,262,11077552,114645,0,1758252216,13837.559877179992,-46.16270850000001,53046.26173656001 2025-09-19,03:23:38.000,262,11077545,114365,0,1758252217,13837.566613490002,-46.240248930000234,53046.2757108 2025-09-19,03:23:39.000,262,11077483,114725,0,1758252218,13837.546404560002,-46.190905019997444,53046.29667216 2025-09-19,03:23:40.000,262,11077531,114325,0,1758252219,13837.505986700002,-46.24729805999959,53046.24776232 2025-09-19,03:23:41.000,262,11077505,114605,0,1758252220,13837.505986700002,-46.28254370999639,53046.1359684 2025-09-19,03:23:42.000,262,11077563,114405,0,1758252221,13837.512723009997,-46.31778936000046,53046.21282672001 2025-09-19,03:23:43.000,262,11077547,114925,0,1758252222,13837.512723009997,-46.28254370999639,53046.17789112 2025-09-19,03:23:44.000,262,11077547,114605,0,1758252223,13837.499250389992,-46.31778936000046,53046.219813840005 2025-09-19,03:23:45.000,262,11077534,114525,0,1758252224,13837.512723009997,-46.30369110000174,53046.29667216 2025-09-19,03:23:46.000,262,11077551,114645,0,1758252225,13837.566613490002,-46.32483848999982,53046.25474944 2025-09-19,03:23:47.000,262,11077500,114365,0,1758252226,13837.492514079997,-46.360084139996616,53046.24776232 2025-09-19,03:23:48.000,262,11077487,114525,0,1758252227,13837.505986700002,-46.38123153000197,53046.26173656001 2025-09-19,03:23:49.000,262,11077543,114805,0,1758252228,13837.519459319992,-46.38123153000197,53046.17789112 2025-09-19,03:23:50.000,262,11077564,114445,0,1758252229,13837.499250389992,-46.39532979000069,53046.170904000006 2025-09-19,03:23:51.000,262,11077509,114445,0,1758252230,13837.512723009997,-46.40237892000005,53046.219813840005 2025-09-19,03:23:52.000,262,11077530,114405,0,1758252231,13837.519459319992,-46.38828066000133,53046.18487824 2025-09-19,03:23:53.000,262,11077545,114405,0,1758252232,13837.505986700002,-46.367133269995975,53046.19186536001 2025-09-19,03:23:54.000,262,11077507,114605,0,1758252233,13837.539668249992,-46.40237892000005,53046.19885248 2025-09-19,03:23:55.000,262,11077501,114445,0,1758252234,13837.532931939997,-46.374182399995334,53046.26173656001 2025-09-19,03:23:56.000,262,11077512,114765,0,1758252235,13837.519459319992,-46.35303500999726,53046.22680096 2025-09-19,03:23:57.000,262,11077541,114725,0,1758252236,13837.505986700002,-46.3459858799979,53046.219813840005 2025-09-19,03:23:58.000,262,11077513,114645,0,1758252237,13837.512723009997,-46.374182399995334,53046.21282672001 2025-09-19,03:23:59.000,262,11077533,114365,0,1758252238,13837.546404560002,-46.367133269995975,53046.21282672001 2025-09-19,03:24:00.000,262,11077555,114485,0,1758252239,13837.519459319992,-46.35303500999726,53046.219813840005 2025-09-19,03:24:01.000,262,11077508,114765,0,1758252240,13837.505986700002,-46.38828066000133,53046.24077520001 2025-09-19,03:24:02.000,262,11077556,114805,0,1758252241,13837.499250389992,-46.33893674999854,53046.25474944 2025-09-19,03:24:03.000,262,11077533,114645,0,1758252242,13837.452096219997,-46.35303500999726,53046.22680096 2025-09-19,03:24:04.000,262,11077506,114645,0,1758252243,13837.425150980001,-46.409428049999406,53046.219813840005 2025-09-19,03:24:05.000,262,11077491,114485,0,1758252244,13837.384733120001,-46.416477179998765,53046.16391688001 2025-09-19,03:24:06.000,262,11077484,114485,0,1758252245,13837.398205739992,-46.39532979000069,53046.16391688001 2025-09-19,03:24:07.000,262,11077563,114485,0,1758252246,13837.425150980001,-46.40237892000005,53046.19186536001 2025-09-19,03:24:08.000,262,11077500,114485,0,1758252247,13837.425150980001,-46.38828066000133,53046.17789112 2025-09-19,03:24:09.000,262,11077460,114365,0,1758252248,13837.398205739992,-46.40237892000005,53046.17789112 2025-09-19,03:24:10.000,262,11077475,114605,0,1758252249,13837.425150980001,-46.4446736999962,53046.21282672001 2025-09-19,03:24:11.000,262,11077468,114845,0,1758252250,13837.377996809992,-46.465821090001555,53046.170904000006 2025-09-19,03:24:12.000,262,11077487,114325,0,1758252251,13837.404942050001,-46.47991935000027,53046.1359684 2025-09-19,03:24:13.000,262,11077522,114365,0,1758252252,13837.391469429997,-46.49401760999899,53046.15692976 2025-09-19,03:24:14.000,262,11077485,114365,0,1758252253,13837.384733120001,-46.50811586999771,53046.1359684 2025-09-19,03:24:15.000,262,11077434,114725,0,1758252254,13837.377996809992,-46.50811586999771,53046.14295552001 2025-09-19,03:24:16.000,262,11077509,114565,0,1758252255,13837.391469429997,-46.52221412999643,53046.15692976 2025-09-19,03:24:17.000,262,11077467,114485,0,1758252256,13837.351051569996,-46.536312389995146,53046.21282672001 2025-09-19,03:24:18.000,262,11077537,114565,0,1758252257,13837.337578949991,-46.52221412999643,53046.149942640004 2025-09-19,03:24:19.000,262,11077552,114725,0,1758252258,13837.317370019991,-46.585656299997936,53046.15692976 2025-09-19,03:24:20.000,262,11077562,114485,0,1758252259,13837.364524190001,-46.57155803999922,53046.08705856 2025-09-19,03:24:21.000,262,11077480,114525,0,1758252260,13837.310633709996,-46.642049340000085,53046.12898128 2025-09-19,03:24:22.000,262,11077520,114565,0,1758252261,13837.357787879992,-46.60680368999601,53046.14295552001 2025-09-19,03:24:23.000,262,11077539,114525,0,1758252262,13837.330842639996,-46.649098469999444,53046.1359684 2025-09-19,03:24:24.000,262,11077426,114925,0,1758252263,13837.297161089991,-46.67024585999752,53046.10801992 2025-09-19,03:24:25.000,262,11077480,114565,0,1758252264,13837.297161089991,-46.67024585999752,53046.10801992 2025-09-19,03:24:26.000,262,11077524,114325,0,1758252265,13837.303897400001,-46.698442380002234,53046.101032800005 2025-09-19,03:24:27.000,262,11077477,114525,0,1758252266,13837.283688470001,-46.68434411999624,53046.149942640004 2025-09-19,03:24:28.000,262,11077435,114645,0,1758252267,13837.26347954,-46.66319672999816,53046.12199416001 2025-09-19,03:24:29.000,262,11077494,114565,0,1758252268,13837.250006919996,-46.67729498999688,53046.10801992 2025-09-19,03:24:30.000,262,11077498,114405,0,1758252269,13837.236534299991,-46.67024585999752,53046.149942640004 2025-09-19,03:24:31.000,262,11077472,114525,0,1758252270,13837.229797989996,-46.698442380002234,53046.101032800005 2025-09-19,03:24:32.000,262,11077497,114445,0,1758252271,13837.256743229991,-46.6913932499956,53046.08705856 2025-09-19,03:24:33.000,262,11077466,114605,0,1758252272,13837.229797989996,-46.67024585999752,53046.08705856 2025-09-19,03:24:34.000,262,11077503,114565,0,1758252273,13837.209589059996,-46.642049340000085,53046.05911008 2025-09-19,03:24:35.000,262,11077531,114605,0,1758252274,13837.209589059996,-46.67024585999752,53046.03814872 2025-09-19,03:24:36.000,262,11077554,114445,0,1758252275,13837.19611643999,-46.6913932499956,53046.09404568001 2025-09-19,03:24:37.000,262,11077528,114685,0,1758252276,13837.189380129996,-46.6913932499956,53046.03814872 2025-09-19,03:24:38.000,262,11077482,114405,0,1758252277,13837.18264382,-46.68434411999624,53046.10801992 2025-09-19,03:24:39.000,262,11077518,114605,0,1758252278,13837.20285275,-46.6913932499956,53046.09404568001 2025-09-19,03:24:40.000,262,11077471,114525,0,1758252279,13837.169171199996,-46.6913932499956,53046.04513584001 2025-09-19,03:24:41.000,262,11077513,114525,0,1758252280,13837.209589059996,-46.642049340000085,53046.08705856 2025-09-19,03:24:42.000,262,11077469,114445,0,1758252281,13837.15569857999,-46.6561475999988,53046.10801992 2025-09-19,03:24:43.000,262,11077505,114525,0,1758252282,13837.216325369991,-46.66319672999816,53046.01718736 2025-09-19,03:24:44.000,262,11077454,114565,0,1758252283,13837.22306168,-46.71958977000031,53045.98923888 2025-09-19,03:24:45.000,262,11077475,114765,0,1758252284,13837.209589059996,-46.67729498999688,53046.03814872 2025-09-19,03:24:46.000,262,11077479,114725,0,1758252285,13837.229797989996,-46.70549151000159,53046.01718736 2025-09-19,03:24:47.000,262,11077476,114525,0,1758252286,13837.229797989996,-46.70549151000159,53045.99622600001 2025-09-19,03:24:48.000,262,11077481,114365,0,1758252287,13837.250006919996,-46.74073715999839,53046.01020024 2025-09-19,03:24:49.000,262,11077526,114565,0,1758252288,13837.250006919996,-46.71254064000095,53046.0311616 2025-09-19,03:24:50.000,262,11077449,114685,0,1758252289,13837.24327061,-46.72663889999967,53046.03814872 2025-09-19,03:24:51.000,262,11077445,114605,0,1758252290,13837.276952159991,-46.73368802999903,53046.003213120006 2025-09-19,03:24:52.000,262,11077461,114485,0,1758252291,13837.290424779996,-46.73368802999903,53046.01718736 2025-09-19,03:24:53.000,262,11077564,114725,0,1758252292,13837.256743229991,-46.768933679995826,53046.04513584001 2025-09-19,03:24:54.000,262,11077537,114405,0,1758252293,13837.283688470001,-46.74073715999839,53046.0660972 2025-09-19,03:24:55.000,262,11077502,114445,0,1758252294,13837.297161089991,-46.75483541999711,53046.10801992 2025-09-19,03:24:56.000,262,11077492,114365,0,1758252295,13837.250006919996,-46.79008107000118,53046.03814872 2025-09-19,03:24:57.000,262,11077451,114485,0,1758252296,13837.26347954,-46.79713020000054,53046.101032800005 2025-09-19,03:24:58.000,262,11077475,114645,0,1758252297,13837.216325369991,-46.8041793299999,53046.05911008 2025-09-19,03:24:59.000,262,11077506,114565,0,1758252298,13837.20285275,-46.8041793299999,53046.03814872 2025-09-19,03:25:00.000,262,11077529,114485,0,1758252299,13837.209589059996,-46.832375849997334,53046.03814872 2025-09-19,03:25:01.000,262,11077439,114365,0,1758252300,13837.20285275,-46.811228459999256,53046.04513584001 2025-09-19,03:25:02.000,262,11077525,114525,0,1758252301,13837.22306168,-46.818277589998615,53046.02417448001 2025-09-19,03:25:03.000,262,11077499,114445,0,1758252302,13837.20285275,-46.818277589998615,53046.02417448001 2025-09-19,03:25:04.000,262,11077512,114565,0,1758252303,13837.169171199996,-46.8041793299999,53046.01718736 2025-09-19,03:25:05.000,262,11077520,114485,0,1758252304,13837.18264382,-46.811228459999256,53046.003213120006 2025-09-19,03:25:06.000,262,11077504,114445,0,1758252305,13837.128753339995,-46.83942497999669,53046.02417448001 2025-09-19,03:25:07.000,262,11077482,114485,0,1758252306,13837.13548964999,-46.84647410999605,53046.04513584001 2025-09-19,03:25:08.000,262,11077541,114245,0,1758252307,13837.14222596,-46.825326719997975,53046.003213120006 2025-09-19,03:25:09.000,262,11077445,114245,0,1758252308,13837.169171199996,-46.832375849997334,53046.01718736 2025-09-19,03:25:10.000,262,11077497,114445,0,1758252309,13837.148962269996,-46.874670630000765,53046.09404568001 2025-09-19,03:25:11.000,262,11077475,114565,0,1758252310,13837.15569857999,-46.85352323999541,53046.0660972 2025-09-19,03:25:12.000,262,11077512,114805,0,1758252311,13837.148962269996,-46.83942497999669,53046.149942640004 2025-09-19,03:25:13.000,262,11077514,114405,0,1758252312,13837.108544409995,-46.85352323999541,53046.02417448001 2025-09-19,03:25:14.000,262,11077505,114645,0,1758252313,13837.12201703,-46.85352323999541,53046.04513584001 2025-09-19,03:25:15.000,262,11077502,114365,0,1758252314,13837.05465392999,-46.867621500001405,53046.052122960005 2025-09-19,03:25:16.000,262,11077508,114285,0,1758252315,13837.07486285999,-46.818277589998615,53046.01718736 2025-09-19,03:25:17.000,262,11077527,114445,0,1758252316,13837.06139024,-46.825326719997975,53046.03814872 2025-09-19,03:25:18.000,262,11077494,114885,0,1758252317,13837.03444499999,-46.825326719997975,53046.003213120006 2025-09-19,03:25:19.000,262,11077396,114805,0,1758252318,13837.03444499999,-46.761884549996466,53046.04513584001 2025-09-19,03:25:20.000,262,11077520,114685,0,1758252319,13837.047917619995,-46.775982809995185,53046.003213120006 2025-09-19,03:25:21.000,262,11077491,114325,0,1758252320,13837.047917619995,-46.775982809995185,53046.01020024 2025-09-19,03:25:22.000,262,11077493,114365,0,1758252321,13837.04118131,-46.79008107000118,53046.01020024 2025-09-19,03:25:23.000,262,11077543,114525,0,1758252322,13837.047917619995,-46.78303194000182,53046.01020024 2025-09-19,03:25:24.000,262,11077468,114485,0,1758252323,13837.04118131,-46.768933679995826,53046.01718736 2025-09-19,03:25:25.000,262,11077531,114525,0,1758252324,13837.068126549995,-46.74073715999839,53046.03814872 2025-09-19,03:25:26.000,262,11077549,114885,0,1758252325,13837.05465392999,-46.761884549996466,53046.0660972 2025-09-19,03:25:27.000,262,11077509,114605,0,1758252326,13837.01423606999,-46.75483541999711,53046.04513584001 2025-09-19,03:25:28.000,262,11077456,114685,0,1758252327,13837.04118131,-46.75483541999711,53046.052122960005 2025-09-19,03:25:29.000,262,11077463,114725,0,1758252328,13837.03444499999,-46.775982809995185,53046.0660972 2025-09-19,03:25:30.000,262,11077497,114525,0,1758252329,13837.09507178999,-46.768933679995826,53046.02417448001 2025-09-19,03:25:31.000,262,11077516,114405,0,1758252330,13837.04118131,-46.79008107000118,53046.03814872 2025-09-19,03:25:32.000,262,11077528,114445,0,1758252331,13837.047917619995,-46.79713020000054,53046.02417448001 2025-09-19,03:25:33.000,262,11077539,114525,0,1758252332,13837.04118131,-46.79713020000054,53046.04513584001 2025-09-19,03:25:34.000,262,11077539,114645,0,1758252333,13837.01423606999,-46.79008107000118,53046.052122960005 2025-09-19,03:25:35.000,262,11077571,114405,0,1758252334,13836.967081899995,-46.811228459999256,53046.01718736 2025-09-19,03:25:36.000,262,11077469,114565,0,1758252335,13836.926664039995,-46.832375849997334,53045.99622600001 2025-09-19,03:25:37.000,262,11077468,114485,0,1758252336,13836.97381820999,-46.83942497999669,53046.01020024 2025-09-19,03:25:38.000,262,11077516,114445,0,1758252337,13836.96034559,-46.85352323999541,53046.01020024 2025-09-19,03:25:39.000,262,11077437,114765,0,1758252338,13836.866037249994,-46.860572370002046,53046.01020024 2025-09-19,03:25:40.000,262,11077483,114405,0,1758252339,13836.87950987,-46.85352323999541,53046.07308432001 2025-09-19,03:25:41.000,262,11077564,114365,0,1758252340,13836.91992773,-46.860572370002046,53046.0660972 2025-09-19,03:25:42.000,262,11077550,114365,0,1758252341,13836.83909201,-46.860572370002046,53046.02417448001 2025-09-19,03:25:43.000,262,11077485,114245,0,1758252342,13836.785201529994,-46.860572370002046,53046.03814872 2025-09-19,03:25:44.000,262,11077478,114445,0,1758252343,13836.785201529994,-46.83942497999669,53046.01020024 2025-09-19,03:25:45.000,262,11077501,114525,0,1758252344,13836.798674149999,-46.8041793299999,53046.03814872 2025-09-19,03:25:46.000,262,11077480,114685,0,1758252345,13836.77172890999,-46.832375849997334,53046.02417448001 2025-09-19,03:25:47.000,262,11077491,114605,0,1758252346,13836.711102119989,-46.83942497999669,53046.01020024 2025-09-19,03:25:48.000,262,11077468,114565,0,1758252347,13836.731311049989,-46.8041793299999,53046.0311616 2025-09-19,03:25:49.000,262,11077501,114605,0,1758252348,13836.684156879994,-46.8041793299999,53045.95430328001 2025-09-19,03:25:50.000,262,11077498,114685,0,1758252349,13836.677420569999,-46.79713020000054,53046.01020024 2025-09-19,03:25:51.000,262,11077462,114365,0,1758252350,13836.697629499999,-46.75483541999711,53045.99622600001 2025-09-19,03:25:52.000,262,11077539,114605,0,1758252351,13836.697629499999,-46.75483541999711,53045.99622600001 2025-09-19,03:25:53.000,262,11077520,114565,0,1758252352,13836.731311049989,-46.74778628999775,53045.94032904 2025-09-19,03:25:54.000,262,11077570,114085,0,1758252353,13836.711102119989,-46.74778628999775,53045.982251760004 2025-09-19,03:25:55.000,262,11077578,114164,0,1758252354,13836.75151997999,-46.698442380002234,53045.98923888 2025-09-19,03:25:56.000,262,11077475,114605,0,1758252355,13836.758256289999,-46.72663889999967,53045.94032904 2025-09-19,03:25:57.000,262,11077495,114445,0,1758252356,13836.785201529994,-46.74778628999775,53045.95430328001 2025-09-19,03:25:58.000,262,11077545,114605,0,1758252357,13836.81214676999,-46.74073715999839,53045.96827752 2025-09-19,03:25:59.000,262,11077527,114445,0,1758252358,13836.83235569999,-46.70549151000159,53045.9612904 2025-09-19,03:26:00.000,262,11077457,114365,0,1758252359,13836.83909201,-46.73368802999903,53045.97526464001 2025-09-19,03:26:01.000,262,11077462,114525,0,1758252360,13836.89298248999,-46.71958977000031,53046.003213120006 2025-09-19,03:26:02.000,262,11077489,114805,0,1758252361,13836.87950987,-46.72663889999967,53045.982251760004 2025-09-19,03:26:03.000,262,11077557,114164,0,1758252362,13836.94013666,-46.71958977000031,53046.003213120006 2025-09-19,03:26:04.000,262,11077571,114605,0,1758252363,13836.967081899995,-46.6913932499956,53045.947316159996 2025-09-19,03:26:05.000,262,11077537,114445,0,1758252364,13837.00076345,-46.68434411999624,53045.99622600001 2025-09-19,03:26:06.000,262,11077525,114565,0,1758252365,13837.01423606999,-46.70549151000159,53045.97526464001 2025-09-19,03:26:07.000,262,11077490,114565,0,1758252366,13836.987290829995,-46.67024585999752,53045.95430328001 2025-09-19,03:26:08.000,262,11077496,114725,0,1758252367,13836.99402713999,-46.649098469999444,53045.99622600001 2025-09-19,03:26:09.000,262,11077470,114445,0,1758252368,13837.00076345,-46.66319672999816,53046.0311616 2025-09-19,03:26:10.000,262,11077474,114485,0,1758252369,13837.03444499999,-46.67024585999752,53046.02417448001 2025-09-19,03:26:11.000,262,11077506,114565,0,1758252370,13837.03444499999,-46.67024585999752,53046.01020024 2025-09-19,03:26:12.000,262,11077498,114645,0,1758252371,13837.027708689995,-46.649098469999444,53046.01020024 2025-09-19,03:26:13.000,262,11077518,114445,0,1758252372,13837.068126549995,-46.62795108000137,53046.03814872 2025-09-19,03:26:14.000,262,11077537,114485,0,1758252373,13837.068126549995,-46.66319672999816,53046.03814872 2025-09-19,03:26:15.000,262,11077565,114725,0,1758252374,13837.027708689995,-46.62090195000201,53046.01020024 2025-09-19,03:26:16.000,262,11077539,114565,0,1758252375,13837.047917619995,-46.62090195000201,53046.01020024 2025-09-19,03:26:17.000,262,11077555,114525,0,1758252376,13837.047917619995,-46.61385281999537,53046.052122960005 2025-09-19,03:26:18.000,262,11077543,114405,0,1758252377,13837.068126549995,-46.635000210000726,53046.03814872 2025-09-19,03:26:19.000,262,11077488,114365,0,1758252378,13837.047917619995,-46.585656299997936,53046.07308432001 2025-09-19,03:26:20.000,262,11077526,114605,0,1758252379,13837.047917619995,-46.57155803999922,53046.03814872 2025-09-19,03:26:21.000,262,11077466,114405,0,1758252380,13837.05465392999,-46.592705429997295,53046.03814872 2025-09-19,03:26:22.000,262,11077526,114605,0,1758252381,13837.047917619995,-46.585656299997936,53046.0311616 2025-09-19,03:26:23.000,262,11077529,114805,0,1758252382,13837.047917619995,-46.592705429997295,53046.02417448001 2025-09-19,03:26:24.000,262,11077481,114565,0,1758252383,13837.05465392999,-46.536312389995146,53046.05911008 2025-09-19,03:26:25.000,262,11077523,114605,0,1758252384,13837.068126549995,-46.52926325999579,53046.003213120006 2025-09-19,03:26:26.000,262,11077546,114405,0,1758252385,13837.04118131,-46.55041065000114,53046.04513584001 2025-09-19,03:26:27.000,262,11077475,114605,0,1758252386,13837.03444499999,-46.49401760999899,53046.02417448001 2025-09-19,03:26:28.000,262,11077518,114605,0,1758252387,13837.06139024,-46.50106673999835,53046.05911008 2025-09-19,03:26:29.000,262,11077550,114525,0,1758252388,13837.05465392999,-46.49401760999899,53046.0311616 2025-09-19,03:26:30.000,262,11077567,114445,0,1758252389,13837.088335479995,-46.465821090001555,53046.0311616 2025-09-19,03:26:31.000,262,11077539,114565,0,1758252390,13837.02097238,-46.48696847999963,53046.01020024 2025-09-19,03:26:32.000,262,11077542,114565,0,1758252391,13837.05465392999,-46.48696847999963,53046.01718736 2025-09-19,03:26:33.000,262,11077498,114365,0,1758252392,13837.047917619995,-46.472870220000914,53046.08705856 2025-09-19,03:26:34.000,262,11077527,114525,0,1758252393,13837.04118131,-46.458771960002196,53046.02417448001 2025-09-19,03:26:35.000,262,11077527,114405,0,1758252394,13837.04118131,-46.472870220000914,53046.04513584001 2025-09-19,03:26:36.000,262,11077519,114445,0,1758252395,13837.04118131,-46.465821090001555,53046.04513584001 2025-09-19,03:26:37.000,262,11077522,114365,0,1758252396,13837.06139024,-46.472870220000914,53046.0311616 2025-09-19,03:26:38.000,262,11077531,114685,0,1758252397,13837.068126549995,-46.48696847999963,53046.0660972 2025-09-19,03:26:39.000,262,11077560,114565,0,1758252398,13837.04118131,-46.45172282999556,53046.05911008 2025-09-19,03:26:40.000,262,11077491,114245,0,1758252399,13837.06139024,-46.43057543999748,53046.0660972 2025-09-19,03:26:41.000,262,11077525,114445,0,1758252400,13837.04118131,-46.48696847999963,53046.003213120006 2025-09-19,03:26:42.000,262,11077534,114565,0,1758252401,13837.03444499999,-46.472870220000914,53045.97526464001 2025-09-19,03:26:43.000,262,11077545,114445,0,1758252402,13837.027708689995,-46.458771960002196,53046.01718736 2025-09-19,03:26:44.000,262,11077529,114405,0,1758252403,13837.03444499999,-46.48696847999963,53046.07308432001 2025-09-19,03:26:45.000,262,11077514,114645,0,1758252404,13837.02097238,-46.51516499999707,53046.052122960005 2025-09-19,03:26:46.000,262,11077500,114525,0,1758252405,13837.06139024,-46.472870220000914,53046.0660972 2025-09-19,03:26:47.000,262,11077523,114485,0,1758252406,13837.088335479995,-46.465821090001555,53046.101032800005 2025-09-19,03:26:48.000,262,11077560,114485,0,1758252407,13837.05465392999,-46.51516499999707,53046.0311616 2025-09-19,03:26:49.000,262,11077498,114405,0,1758252408,13837.027708689995,-46.50811586999771,53046.03814872 2025-09-19,03:26:50.000,262,11077581,114565,0,1758252409,13837.047917619995,-46.48696847999963,53046.04513584001 2025-09-19,03:26:51.000,262,11077483,114685,0,1758252410,13837.07486285999,-46.50811586999771,53045.9612904 2025-09-19,03:26:52.000,262,11077501,114725,0,1758252411,13837.047917619995,-46.52221412999643,53046.003213120006 2025-09-19,03:26:53.000,262,11077537,114045,0,1758252412,13837.03444499999,-46.50106673999835,53045.98923888 2025-09-19,03:26:54.000,262,11077563,114445,0,1758252413,13837.007499759995,-46.536312389995146,53045.96827752 2025-09-19,03:26:55.000,262,11077541,114645,0,1758252414,13837.00076345,-46.52221412999643,53046.01718736 2025-09-19,03:26:56.000,262,11077509,114405,0,1758252415,13837.00076345,-46.50106673999835,53046.02417448001 2025-09-19,03:26:57.000,262,11077521,114405,0,1758252416,13837.00076345,-46.54336152000178,53046.01020024 2025-09-19,03:26:58.000,262,11077490,114445,0,1758252417,13837.00076345,-46.50106673999835,53045.97526464001 2025-09-19,03:26:59.000,262,11077535,114365,0,1758252418,13837.01423606999,-46.51516499999707,53046.01718736 2025-09-19,03:27:00.000,262,11077543,114565,0,1758252419,13837.01423606999,-46.47991935000027,53045.98923888 2025-09-19,03:27:01.000,262,11077481,114245,0,1758252420,13837.04118131,-46.47991935000027,53046.01020024 2025-09-19,03:27:02.000,262,11077554,114365,0,1758252421,13837.01423606999,-46.50811586999771,53045.97526464001 2025-09-19,03:27:03.000,262,11077501,114645,0,1758252422,13837.02097238,-46.51516499999707,53045.982251760004 2025-09-19,03:27:04.000,262,11077547,114525,0,1758252423,13837.04118131,-46.47991935000027,53045.933341920005 2025-09-19,03:27:05.000,262,11077531,114565,0,1758252424,13837.05465392999,-46.47991935000027,53046.052122960005 2025-09-19,03:27:06.000,262,11077532,114565,0,1758252425,13837.05465392999,-46.45172282999556,53045.98923888 2025-09-19,03:27:07.000,262,11077482,114565,0,1758252426,13837.068126549995,-46.43057543999748,53046.01020024 2025-09-19,03:27:08.000,262,11077554,114605,0,1758252427,13837.07486285999,-46.43057543999748,53046.0311616 2025-09-19,03:27:09.000,262,11077544,114405,0,1758252428,13837.047917619995,-46.43057543999748,53045.96827752 2025-09-19,03:27:10.000,262,11077490,114445,0,1758252429,13837.128753339995,-46.409428049999406,53045.9612904 2025-09-19,03:27:11.000,262,11077541,114525,0,1758252430,13837.108544409995,-46.43762456999684,53045.99622600001 2025-09-19,03:27:12.000,262,11077539,114445,0,1758252431,13837.11528071999,-46.38828066000133,53046.08705856 2025-09-19,03:27:13.000,262,11077540,114245,0,1758252432,13837.12201703,-46.38828066000133,53046.02417448001 2025-09-19,03:27:14.000,262,11077520,114445,0,1758252433,13837.14222596,-46.374182399995334,53046.0311616 2025-09-19,03:27:15.000,262,11077558,114405,0,1758252434,13837.11528071999,-46.38828066000133,53045.99622600001 2025-09-19,03:27:16.000,262,11077519,114445,0,1758252435,13837.14222596,-46.409428049999406,53046.05911008 2025-09-19,03:27:17.000,262,11077542,114525,0,1758252436,13837.148962269996,-46.423526309998124,53046.0660972 2025-09-19,03:27:18.000,262,11077488,114525,0,1758252437,13837.16243489,-46.39532979000069,53046.05911008 2025-09-19,03:27:19.000,262,11077518,114405,0,1758252438,13837.14222596,-46.40237892000005,53046.02417448001 2025-09-19,03:27:20.000,262,11077545,114285,0,1758252439,13837.148962269996,-46.38123153000197,53046.052122960005 2025-09-19,03:27:21.000,262,11077466,114565,0,1758252440,13837.13548964999,-46.409428049999406,53046.052122960005 2025-09-19,03:27:22.000,262,11077493,114365,0,1758252441,13837.108544409995,-46.409428049999406,53046.02417448001 2025-09-19,03:27:23.000,262,11077482,114445,0,1758252442,13837.088335479995,-46.423526309998124,53046.01020024 2025-09-19,03:27:24.000,262,11077475,114645,0,1758252443,13837.11528071999,-46.38828066000133,53045.97526464001 2025-09-19,03:27:25.000,262,11077461,114645,0,1758252444,13837.108544409995,-46.40237892000005,53046.003213120006 2025-09-19,03:27:26.000,262,11077473,114565,0,1758252445,13837.047917619995,-46.39532979000069,53046.01718736 2025-09-19,03:27:27.000,262,11077521,114445,0,1758252446,13837.088335479995,-46.40237892000005,53045.9612904 2025-09-19,03:27:28.000,262,11077550,114445,0,1758252447,13837.11528071999,-46.39532979000069,53046.01020024 2025-09-19,03:27:29.000,262,11077512,114605,0,1758252448,13837.11528071999,-46.40237892000005,53046.07308432001 2025-09-19,03:27:30.000,262,11077526,114565,0,1758252449,13837.108544409995,-46.39532979000069,53046.0311616 2025-09-19,03:27:31.000,262,11077483,114725,0,1758252450,13837.14222596,-46.458771960002196,53046.01718736 2025-09-19,03:27:32.000,262,11077513,114605,0,1758252451,13837.148962269996,-46.423526309998124,53046.0311616 2025-09-19,03:27:33.000,262,11077507,114525,0,1758252452,13837.18264382,-46.43762456999684,53046.003213120006 2025-09-19,03:27:34.000,262,11077459,114605,0,1758252453,13837.189380129996,-46.43762456999684,53046.01718736 2025-09-19,03:27:35.000,262,11077479,114405,0,1758252454,13837.209589059996,-46.465821090001555,53046.0660972 2025-09-19,03:27:36.000,262,11077542,114765,0,1758252455,13837.216325369991,-46.4446736999962,53046.03814872 2025-09-19,03:27:37.000,262,11077563,114765,0,1758252456,13837.236534299991,-46.43762456999684,53045.982251760004 2025-09-19,03:27:38.000,262,11077537,114485,0,1758252457,13837.229797989996,-46.45172282999556,53046.003213120006 2025-09-19,03:27:39.000,262,11077516,114405,0,1758252458,13837.310633709996,-46.458771960002196,53046.04513584001 2025-09-19,03:27:40.000,262,11077508,114365,0,1758252459,13837.337578949991,-46.43057543999748,53046.07308432001 2025-09-19,03:27:41.000,262,11077538,114685,0,1758252460,13837.317370019991,-46.43762456999684,53046.09404568001 2025-09-19,03:27:42.000,262,11077521,114405,0,1758252461,13837.377996809992,-46.458771960002196,53046.052122960005 2025-09-19,03:27:43.000,262,11077491,114365,0,1758252462,13837.398205739992,-46.423526309998124,53046.05911008 2025-09-19,03:27:44.000,262,11077495,114565,0,1758252463,13837.438623599992,-46.416477179998765,53046.12898128 2025-09-19,03:27:45.000,262,11077529,114525,0,1758252464,13837.431887289997,-46.409428049999406,53046.16391688001 2025-09-19,03:27:46.000,262,11077535,114685,0,1758252465,13837.398205739992,-46.38123153000197,53046.15692976 2025-09-19,03:27:47.000,262,11077519,114445,0,1758252466,13837.452096219997,-46.39532979000069,53046.10801992 2025-09-19,03:27:48.000,262,11077584,114685,0,1758252467,13837.465568840002,-46.38123153000197,53046.17789112 2025-09-19,03:27:49.000,262,11077499,114485,0,1758252468,13837.499250389992,-46.39532979000069,53046.15692976 2025-09-19,03:27:50.000,262,11077496,114405,0,1758252469,13837.499250389992,-46.39532979000069,53046.149942640004 2025-09-19,03:27:51.000,262,11077508,114685,0,1758252470,13837.492514079997,-46.3459858799979,53046.149942640004 2025-09-19,03:27:52.000,262,11077553,114445,0,1758252471,13837.519459319992,-46.367133269995975,53046.12898128 2025-09-19,03:27:53.000,262,11077508,114605,0,1758252472,13837.465568840002,-46.32483848999982,53046.16391688001 2025-09-19,03:27:54.000,262,11077492,115045,0,1758252473,13837.499250389992,-46.33893674999854,53046.149942640004 2025-09-19,03:27:55.000,262,11077487,114565,0,1758252474,13837.479041459992,-46.3459858799979,53046.1359684 2025-09-19,03:27:56.000,262,11077528,114565,0,1758252475,13837.458832529992,-46.360084139996616,53046.16391688001 2025-09-19,03:27:57.000,262,11077445,114445,0,1758252476,13837.445359910002,-46.3107402300011,53046.14295552001 2025-09-19,03:27:58.000,262,11077470,114565,0,1758252477,13837.425150980001,-46.30369110000174,53046.15692976 2025-09-19,03:27:59.000,262,11077485,114685,0,1758252478,13837.411678359997,-46.30369110000174,53046.15692976 2025-09-19,03:28:00.000,262,11077488,114725,0,1758252479,13837.425150980001,-46.26844544999767,53046.09404568001 2025-09-19,03:28:01.000,262,11077477,114525,0,1758252480,13837.364524190001,-46.29664196999511,53046.09404568001 2025-09-19,03:28:02.000,262,11077467,114445,0,1758252481,13837.364524190001,-46.28959283999575,53046.115007039996 2025-09-19,03:28:03.000,262,11077477,114445,0,1758252482,13837.330842639996,-46.28254370999639,53046.12898128 2025-09-19,03:28:04.000,262,11077527,114405,0,1758252483,13837.330842639996,-46.28254370999639,53046.12199416001 2025-09-19,03:28:05.000,262,11077464,114164,0,1758252484,13837.276952159991,-46.25434718999895,53046.12199416001 2025-09-19,03:28:06.000,262,11077502,114445,0,1758252485,13837.324106330001,-46.26139631999831,53046.149942640004 2025-09-19,03:28:07.000,262,11077471,114445,0,1758252486,13837.290424779996,-46.26139631999831,53046.16391688001 2025-09-19,03:28:08.000,262,11077507,114605,0,1758252487,13837.290424779996,-46.26139631999831,53046.18487824 2025-09-19,03:28:09.000,262,11077485,114725,0,1758252488,13837.24327061,-46.233199800000875,53046.10801992 2025-09-19,03:28:10.000,262,11077534,114365,0,1758252489,13837.297161089991,-46.240248930000234,53046.19885248 2025-09-19,03:28:11.000,262,11077516,114565,0,1758252490,13837.324106330001,-46.233199800000875,53046.12898128 2025-09-19,03:28:12.000,262,11077495,114525,0,1758252491,13837.303897400001,-46.226150670001516,53046.16391688001 2025-09-19,03:28:13.000,262,11077491,114405,0,1758252492,13837.310633709996,-46.233199800000875,53046.15692976 2025-09-19,03:28:14.000,262,11077460,114365,0,1758252493,13837.324106330001,-46.240248930000234,53046.15692976 2025-09-19,03:28:15.000,262,11077495,114685,0,1758252494,13837.324106330001,-46.183855889998085,53046.12898128 2025-09-19,03:28:16.000,262,11077511,114565,0,1758252495,13837.344315260001,-46.16270850000001,53046.12898128 2025-09-19,03:28:17.000,262,11077473,114405,0,1758252496,13837.364524190001,-46.14156111000193,53046.10801992 2025-09-19,03:28:18.000,262,11077541,114565,0,1758252497,13837.398205739992,-46.183855889998085,53046.170904000006 2025-09-19,03:28:19.000,262,11077518,114565,0,1758252498,13837.438623599992,-46.20500327999616,53046.14295552001 2025-09-19,03:28:20.000,262,11077538,114365,0,1758252499,13837.445359910002,-46.21910154000216,53046.15692976 2025-09-19,03:28:21.000,262,11077534,114485,0,1758252500,13837.472305149997,-46.21205240999552,53046.19186536001 2025-09-19,03:28:22.000,262,11077588,114405,0,1758252501,13837.479041459992,-46.197954149996804,53046.170904000006 2025-09-19,03:28:23.000,262,11077490,114205,0,1758252502,13837.472305149997,-46.16270850000001,53046.15692976 2025-09-19,03:28:24.000,262,11077526,114285,0,1758252503,13837.526195630002,-46.183855889998085,53046.10801992 2025-09-19,03:28:25.000,262,11077466,115045,0,1758252504,13837.492514079997,-46.233199800000875,53046.1359684 2025-09-19,03:28:26.000,262,11077540,114365,0,1758252505,13837.526195630002,-46.21205240999552,53046.12898128 2025-09-19,03:28:27.000,262,11077525,114685,0,1758252506,13837.546404560002,-46.240248930000234,53046.149942640004 2025-09-19,03:28:28.000,262,11077474,114445,0,1758252507,13837.559877179992,-46.26844544999767,53046.115007039996 2025-09-19,03:28:29.000,262,11077524,114525,0,1758252508,13837.526195630002,-46.26139631999831,53046.14295552001 2025-09-19,03:28:30.000,262,11077553,114725,0,1758252509,13837.532931939997,-46.30369110000174,53046.101032800005 2025-09-19,03:28:31.000,262,11077504,114645,0,1758252510,13837.546404560002,-46.32483848999982,53046.149942640004 2025-09-19,03:28:32.000,262,11077462,114365,0,1758252511,13837.553140869997,-46.33188761999918,53046.1359684 2025-09-19,03:28:33.000,262,11077522,114645,0,1758252512,13837.472305149997,-46.33893674999854,53046.1359684 2025-09-19,03:28:34.000,262,11077509,114405,0,1758252513,13837.465568840002,-46.367133269995975,53046.18487824 2025-09-19,03:28:35.000,262,11077457,114405,0,1758252514,13837.472305149997,-46.38828066000133,53046.17789112 2025-09-19,03:28:36.000,262,11077485,114765,0,1758252515,13837.452096219997,-46.38123153000197,53046.22680096 2025-09-19,03:28:37.000,262,11077535,114725,0,1758252516,13837.452096219997,-46.40237892000005,53046.149942640004 2025-09-19,03:28:38.000,262,11077510,114445,0,1758252517,13837.377996809992,-46.374182399995334,53046.16391688001 2025-09-19,03:28:39.000,262,11077532,114485,0,1758252518,13837.398205739992,-46.35303500999726,53046.17789112 2025-09-19,03:28:40.000,262,11077460,114605,0,1758252519,13837.418414669992,-46.360084139996616,53046.15692976 2025-09-19,03:28:41.000,262,11077529,114365,0,1758252520,13837.425150980001,-46.40237892000005,53046.19885248 2025-09-19,03:28:42.000,262,11077463,114525,0,1758252521,13837.404942050001,-46.409428049999406,53046.21282672001 2025-09-19,03:28:43.000,262,11077508,114885,0,1758252522,13837.404942050001,-46.409428049999406,53046.25474944 2025-09-19,03:28:44.000,262,11077484,114525,0,1758252523,13837.384733120001,-46.40237892000005,53046.15692976 2025-09-19,03:28:45.000,262,11077553,114325,0,1758252524,13837.351051569996,-46.38828066000133,53046.21282672001 2025-09-19,03:28:46.000,262,11077563,114725,0,1758252525,13837.317370019991,-46.39532979000069,53046.12898128 2025-09-19,03:28:47.000,262,11077530,114365,0,1758252526,13837.357787879992,-46.367133269995975,53046.25474944 2025-09-19,03:28:48.000,262,11077512,114565,0,1758252527,13837.371260499996,-46.367133269995975,53046.17789112 2025-09-19,03:28:49.000,262,11077503,114325,0,1758252528,13837.351051569996,-46.374182399995334,53046.16391688001 2025-09-19,03:28:50.000,262,11077568,114365,0,1758252529,13837.330842639996,-46.35303500999726,53046.18487824 2025-09-19,03:28:51.000,262,11077513,114485,0,1758252530,13837.317370019991,-46.33188761999918,53046.149942640004 2025-09-19,03:28:52.000,262,11077489,114645,0,1758252531,13837.344315260001,-46.33893674999854,53046.12898128 2025-09-19,03:28:53.000,262,11077513,114525,0,1758252532,13837.310633709996,-46.3107402300011,53046.19885248 2025-09-19,03:28:54.000,262,11077476,114445,0,1758252533,13837.303897400001,-46.29664196999511,53046.170904000006 2025-09-19,03:28:55.000,262,11077543,114725,0,1758252534,13837.290424779996,-46.33188761999918,53046.12199416001 2025-09-19,03:28:56.000,262,11077523,114164,0,1758252535,13837.297161089991,-46.28959283999575,53046.18487824 2025-09-19,03:28:57.000,262,11077470,114405,0,1758252536,13837.297161089991,-46.32483848999982,53046.17789112 2025-09-19,03:28:58.000,262,11077543,114725,0,1758252537,13837.283688470001,-46.28959283999575,53046.1359684 2025-09-19,03:28:59.000,262,11077546,114365,0,1758252538,13837.276952159991,-46.3459858799979,53046.15692976 2025-09-19,03:29:00.000,262,11077537,114725,0,1758252539,13837.256743229991,-46.3459858799979,53046.19885248 2025-09-19,03:29:01.000,262,11077524,114565,0,1758252540,13837.26347954,-46.33893674999854,53046.19885248 2025-09-19,03:29:02.000,262,11077575,114605,0,1758252541,13837.22306168,-46.3107402300011,53046.170904000006 2025-09-19,03:29:03.000,262,11077547,114845,0,1758252542,13837.250006919996,-46.29664196999511,53046.22680096 2025-09-19,03:29:04.000,262,11077477,114645,0,1758252543,13837.250006919996,-46.28254370999639,53046.2058396 2025-09-19,03:29:05.000,262,11077515,114805,0,1758252544,13837.24327061,-46.30369110000174,53046.219813840005 2025-09-19,03:29:06.000,262,11077554,114605,0,1758252545,13837.256743229991,-46.29664196999511,53046.15692976 2025-09-19,03:29:07.000,262,11077558,114325,0,1758252546,13837.236534299991,-46.26139631999831,53046.19885248 2025-09-19,03:29:08.000,262,11077532,114685,0,1758252547,13837.236534299991,-46.240248930000234,53046.18487824 2025-09-19,03:29:09.000,262,11077528,114605,0,1758252548,13837.270215849996,-46.24729805999959,53046.17789112 2025-09-19,03:29:10.000,262,11077568,114565,0,1758252549,13837.24327061,-46.26844544999767,53046.16391688001 2025-09-19,03:29:11.000,262,11077491,114685,0,1758252550,13837.297161089991,-46.226150670001516,53046.15692976 2025-09-19,03:29:12.000,262,11077545,114525,0,1758252551,13837.26347954,-46.21910154000216,53046.15692976 2025-09-19,03:29:13.000,262,11077550,114365,0,1758252552,13837.310633709996,-46.20500327999616,53046.17789112 2025-09-19,03:29:14.000,262,11077453,114445,0,1758252553,13837.364524190001,-46.183855889998085,53046.22680096 2025-09-19,03:29:15.000,262,11077570,114645,0,1758252554,13837.384733120001,-46.190905019997444,53046.219813840005 2025-09-19,03:29:16.000,262,11077518,114885,0,1758252555,13837.418414669992,-46.197954149996804,53046.2058396 2025-09-19,03:29:17.000,262,11077535,114405,0,1758252556,13837.438623599992,-46.197954149996804,53046.219813840005 2025-09-19,03:29:18.000,262,11077572,114245,0,1758252557,13837.445359910002,-46.16270850000001,53046.19186536001 2025-09-19,03:29:19.000,262,11077498,114885,0,1758252558,13837.492514079997,-46.15565937000065,53046.2058396 2025-09-19,03:29:20.000,262,11077542,114485,0,1758252559,13837.479041459992,-46.176806759998726,53046.22680096 2025-09-19,03:29:21.000,262,11077570,114405,0,1758252560,13837.526195630002,-46.16975762999937,53046.2058396 2025-09-19,03:29:22.000,262,11077496,114445,0,1758252561,13837.586822420002,-46.14861024000129,53046.22680096 2025-09-19,03:29:23.000,262,11077523,114365,0,1758252562,13837.607031350002,-46.15565937000065,53046.24776232 2025-09-19,03:29:24.000,262,11077493,114725,0,1758252563,13837.613767659997,-46.15565937000065,53046.2058396 2025-09-19,03:29:25.000,262,11077541,114645,0,1758252564,13837.607031350002,-46.134511979995295,53046.25474944 2025-09-19,03:29:26.000,262,11077571,114565,0,1758252565,13837.647449210002,-46.10631545999786,53046.24077520001 2025-09-19,03:29:27.000,262,11077518,114685,0,1758252566,13837.633976589997,-46.064020680001704,53046.268723680005 2025-09-19,03:29:28.000,262,11077554,114445,0,1758252567,13837.620503969993,-46.127462849995936,53046.317633520004 2025-09-19,03:29:29.000,262,11077470,114645,0,1758252568,13837.660921829993,-46.09221719999914,53046.2757108 2025-09-19,03:29:30.000,262,11077566,114565,0,1758252569,13837.607031350002,-46.09221719999914,53046.25474944 2025-09-19,03:29:31.000,262,11077549,114365,0,1758252570,13837.613767659997,-46.09221719999914,53046.23378808 2025-09-19,03:29:32.000,262,11077554,114645,0,1758252571,13837.580086109992,-46.07811894000042,53046.22680096 2025-09-19,03:29:33.000,262,11077491,114485,0,1758252572,13837.600295039992,-46.07106981000106,53046.29667216 2025-09-19,03:29:34.000,262,11077500,114725,0,1758252573,13837.566613490002,-46.09221719999914,53046.25474944 2025-09-19,03:29:35.000,262,11077531,114285,0,1758252574,13837.526195630002,-46.07106981000106,53046.23378808 2025-09-19,03:29:36.000,262,11077497,114685,0,1758252575,13837.519459319992,-46.09221719999914,53046.24077520001 2025-09-19,03:29:37.000,262,11077543,114925,0,1758252576,13837.499250389992,-46.10631545999786,53046.219813840005 2025-09-19,03:29:38.000,262,11077524,114765,0,1758252577,13837.458832529992,-46.064020680001704,53046.23378808 2025-09-19,03:29:39.000,262,11077551,114445,0,1758252578,13837.438623599992,-46.07811894000042,53046.31064640001 2025-09-19,03:29:40.000,262,11077514,114565,0,1758252579,13837.445359910002,-46.07811894000042,53046.25474944 2025-09-19,03:29:41.000,262,11077547,114605,0,1758252580,13837.404942050001,-46.12041371999658,53046.2757108 2025-09-19,03:29:42.000,262,11077557,114925,0,1758252581,13837.391469429997,-46.07106981000106,53046.22680096 2025-09-19,03:29:43.000,262,11077519,114645,0,1758252582,13837.398205739992,-46.07811894000042,53046.219813840005 2025-09-19,03:29:44.000,262,11077587,114085,0,1758252583,13837.391469429997,-46.09221719999914,53046.24776232 2025-09-19,03:29:45.000,262,11077549,114405,0,1758252584,13837.384733120001,-46.0992663299985,53046.268723680005 2025-09-19,03:29:46.000,262,11077550,114365,0,1758252585,13837.384733120001,-46.07106981000106,53046.24077520001 2025-09-19,03:29:47.000,262,11077535,114285,0,1758252586,13837.377996809992,-46.02877502999763,53046.23378808 2025-09-19,03:29:48.000,262,11077552,114445,0,1758252587,13837.377996809992,-46.02172589999827,53046.2058396 2025-09-19,03:29:49.000,262,11077542,114565,0,1758252588,13837.317370019991,-46.007627639999555,53046.2058396 2025-09-19,03:29:50.000,262,11077505,114525,0,1758252589,13837.357787879992,-46.02172589999827,53046.19885248 2025-09-19,03:29:51.000,262,11077558,114485,0,1758252590,13837.337578949991,-46.02877502999763,53046.21282672001 2025-09-19,03:29:52.000,262,11077579,114485,0,1758252591,13837.324106330001,-46.04992241999571,53046.26173656001 2025-09-19,03:29:53.000,262,11077522,114725,0,1758252592,13837.290424779996,-46.000578510000196,53046.219813840005 2025-09-19,03:29:54.000,262,11077533,114445,0,1758252593,13837.310633709996,-45.97943112000212,53046.268723680005 2025-09-19,03:29:55.000,262,11077556,114485,0,1758252594,13837.337578949991,-46.02877502999763,53046.24776232 2025-09-19,03:29:56.000,262,11077560,114205,0,1758252595,13837.310633709996,-46.04287328999635,53046.2757108 2025-09-19,03:29:57.000,262,11077543,114525,0,1758252596,13837.344315260001,-46.056971550002345,53046.219813840005 2025-09-19,03:29:58.000,262,11077513,114565,0,1758252597,13837.324106330001,-46.064020680001704,53046.22680096 2025-09-19,03:29:59.000,262,11077532,114525,0,1758252598,13837.310633709996,-46.04992241999571,53046.24077520001 2025-09-19,03:30:00.000,262,11077566,114645,0,1758252599,13837.256743229991,-46.0992663299985,53046.17789112 2025-09-19,03:30:01.000,262,11077575,114125,0,1758252600,13837.317370019991,-46.134511979995295,53046.17789112 2025-09-19,03:30:02.000,262,11077492,114765,0,1758252601,13837.270215849996,-46.14156111000193,53046.219813840005 2025-09-19,03:30:03.000,262,11077545,114525,0,1758252602,13837.26347954,-46.14861024000129,53046.12898128 2025-09-19,03:30:04.000,262,11077513,114325,0,1758252603,13837.236534299991,-46.176806759998726,53046.149942640004 2025-09-19,03:30:05.000,262,11077562,114525,0,1758252604,13837.229797989996,-46.20500327999616,53046.18487824 2025-09-19,03:30:06.000,262,11077570,114485,0,1758252605,13837.216325369991,-46.233199800000875,53046.1359684 2025-09-19,03:30:07.000,262,11077552,114525,0,1758252606,13837.169171199996,-46.21205240999552,53046.12199416001 2025-09-19,03:30:08.000,262,11077503,114805,0,1758252607,13837.20285275,-46.21910154000216,53046.12898128 2025-09-19,03:30:09.000,262,11077561,114725,0,1758252608,13837.18264382,-46.21205240999552,53046.10801992 2025-09-19,03:30:10.000,262,11077558,114605,0,1758252609,13837.148962269996,-46.233199800000875,53046.12199416001 2025-09-19,03:30:11.000,262,11077484,114525,0,1758252610,13837.169171199996,-46.233199800000875,53046.1359684 2025-09-19,03:30:12.000,262,11077518,114525,0,1758252611,13837.189380129996,-46.226150670001516,53046.15692976 2025-09-19,03:30:13.000,262,11077548,114365,0,1758252612,13837.13548964999,-46.240248930000234,53046.21282672001 2025-09-19,03:30:14.000,262,11077538,114605,0,1758252613,13837.11528071999,-46.21910154000216,53046.10801992 2025-09-19,03:30:15.000,262,11077537,114565,0,1758252614,13837.128753339995,-46.183855889998085,53046.14295552001 2025-09-19,03:30:16.000,262,11077492,114365,0,1758252615,13837.13548964999,-46.20500327999616,53046.14295552001 2025-09-19,03:30:17.000,262,11077544,114765,0,1758252616,13837.128753339995,-46.21205240999552,53046.15692976 2025-09-19,03:30:18.000,262,11077490,114765,0,1758252617,13837.13548964999,-46.197954149996804,53046.14295552001 2025-09-19,03:30:19.000,262,11077579,114525,0,1758252618,13837.169171199996,-46.16975762999937,53046.16391688001 2025-09-19,03:30:20.000,262,11077574,114485,0,1758252619,13837.189380129996,-46.10631545999786,53046.15692976 2025-09-19,03:30:21.000,262,11077561,114405,0,1758252620,13837.216325369991,-46.127462849995936,53046.19186536001 2025-09-19,03:30:22.000,262,11077536,114405,0,1758252621,13837.270215849996,-46.10631545999786,53046.170904000006 2025-09-19,03:30:23.000,262,11077527,114245,0,1758252622,13837.229797989996,-46.134511979995295,53046.170904000006 2025-09-19,03:30:24.000,262,11077554,114565,0,1758252623,13837.26347954,-46.07811894000042,53046.21282672001 2025-09-19,03:30:25.000,262,11077589,114485,0,1758252624,13837.297161089991,-46.07811894000042,53046.21282672001 2025-09-19,03:30:26.000,262,11077516,114565,0,1758252625,13837.283688470001,-46.07811894000042,53046.17789112 2025-09-19,03:30:27.000,262,11077570,114445,0,1758252626,13837.310633709996,-46.056971550002345,53046.21282672001 2025-09-19,03:30:28.000,262,11077565,114445,0,1758252627,13837.310633709996,-46.04992241999571,53046.219813840005 2025-09-19,03:30:29.000,262,11077521,114525,0,1758252628,13837.337578949991,-46.064020680001704,53046.12898128 2025-09-19,03:30:30.000,262,11077579,114565,0,1758252629,13837.351051569996,-46.07811894000042,53046.219813840005 2025-09-19,03:30:31.000,262,11077532,114605,0,1758252630,13837.364524190001,-46.07106981000106,53046.149942640004 2025-09-19,03:30:32.000,262,11077520,114725,0,1758252631,13837.324106330001,-46.07106981000106,53046.18487824 2025-09-19,03:30:33.000,262,11077535,114605,0,1758252632,13837.351051569996,-46.10631545999786,53046.12199416001 2025-09-19,03:30:34.000,262,11077579,114605,0,1758252633,13837.317370019991,-46.08516806999978,53046.18487824 2025-09-19,03:30:35.000,262,11077587,114645,0,1758252634,13837.256743229991,-46.134511979995295,53046.17789112 2025-09-19,03:30:36.000,262,11077533,114565,0,1758252635,13837.270215849996,-46.176806759998726,53046.16391688001 2025-09-19,03:30:37.000,262,11077555,114565,0,1758252636,13837.229797989996,-46.197954149996804,53046.16391688001 2025-09-19,03:30:38.000,262,11077548,114525,0,1758252637,13837.17590750999,-46.233199800000875,53046.17789112 2025-09-19,03:30:39.000,262,11077511,114805,0,1758252638,13837.16243489,-46.226150670001516,53046.15692976 2025-09-19,03:30:40.000,262,11077575,114365,0,1758252639,13837.18264382,-46.25434718999895,53046.101032800005 2025-09-19,03:30:41.000,262,11077591,114285,0,1758252640,13837.11528071999,-46.26844544999767,53046.149942640004 2025-09-19,03:30:42.000,262,11077559,114485,0,1758252641,13837.09507178999,-46.25434718999895,53046.16391688001 2025-09-19,03:30:43.000,262,11077518,114845,0,1758252642,13837.108544409995,-46.28254370999639,53046.18487824 2025-09-19,03:30:44.000,262,11077606,114725,0,1758252643,13837.08159917,-46.32483848999982,53046.18487824 2025-09-19,03:30:45.000,262,11077580,114565,0,1758252644,13837.00076345,-46.29664196999511,53046.21282672001 2025-09-19,03:30:46.000,262,11077533,114645,0,1758252645,13837.01423606999,-46.33188761999918,53046.16391688001 2025-09-19,03:30:47.000,262,11077585,114525,0,1758252646,13837.06139024,-46.360084139996616,53046.2058396 2025-09-19,03:30:48.000,262,11077580,114445,0,1758252647,13837.03444499999,-46.33893674999854,53046.12898128 2025-09-19,03:30:49.000,262,11077533,114765,0,1758252648,13837.01423606999,-46.28959283999575,53046.15692976 2025-09-19,03:30:50.000,262,11077521,114725,0,1758252649,13837.04118131,-46.28254370999639,53046.16391688001 2025-09-19,03:30:51.000,262,11077547,114805,0,1758252650,13837.05465392999,-46.26139631999831,53046.12898128 2025-09-19,03:30:52.000,262,11077565,114325,0,1758252651,13837.068126549995,-46.240248930000234,53046.14295552001 2025-09-19,03:30:53.000,262,11077570,114365,0,1758252652,13837.05465392999,-46.21910154000216,53046.1359684 2025-09-19,03:30:54.000,262,11077541,114485,0,1758252653,13837.128753339995,-46.21205240999552,53046.16391688001 2025-09-19,03:30:55.000,262,11077595,114685,0,1758252654,13837.06139024,-46.197954149996804,53046.14295552001 2025-09-19,03:30:56.000,262,11077542,114245,0,1758252655,13837.08159917,-46.14861024000129,53046.16391688001 2025-09-19,03:30:57.000,262,11077498,114485,0,1758252656,13837.1018081,-46.14156111000193,53046.149942640004 2025-09-19,03:30:58.000,262,11077550,114645,0,1758252657,13837.108544409995,-46.134511979995295,53046.170904000006 2025-09-19,03:30:59.000,262,11077606,114485,0,1758252658,13837.11528071999,-46.11336458999722,53046.18487824 2025-09-19,03:31:00.000,262,11077550,114365,0,1758252659,13837.15569857999,-46.08516806999978,53046.219813840005 2025-09-19,03:31:01.000,262,11077597,115045,0,1758252660,13837.169171199996,-46.064020680001704,53046.19885248 2025-09-19,03:31:02.000,262,11077615,114725,0,1758252661,13837.169171199996,-46.08516806999978,53046.19885248 2025-09-19,03:31:03.000,262,11077545,114205,0,1758252662,13837.216325369991,-46.08516806999978,53046.219813840005 2025-09-19,03:31:04.000,262,11077546,114365,0,1758252663,13837.19611643999,-46.04287328999635,53046.16391688001 2025-09-19,03:31:05.000,262,11077560,114605,0,1758252664,13837.189380129996,-46.10631545999786,53046.16391688001 2025-09-19,03:31:06.000,262,11077601,114605,0,1758252665,13837.17590750999,-46.07811894000042,53046.22680096 2025-09-19,03:31:07.000,262,11077543,114685,0,1758252666,13837.19611643999,-46.08516806999978,53046.24776232 2025-09-19,03:31:08.000,262,11077565,114405,0,1758252667,13837.216325369991,-46.12041371999658,53046.2058396 2025-09-19,03:31:09.000,262,11077576,114445,0,1758252668,13837.236534299991,-46.134511979995295,53046.23378808 2025-09-19,03:31:10.000,262,11077558,114725,0,1758252669,13837.216325369991,-46.134511979995295,53046.24077520001 2025-09-19,03:31:11.000,262,11077568,114725,0,1758252670,13837.236534299991,-46.14861024000129,53046.268723680005 2025-09-19,03:31:12.000,262,11077584,114725,0,1758252671,13837.250006919996,-46.197954149996804,53046.2058396 2025-09-19,03:31:13.000,262,11077562,114485,0,1758252672,13837.236534299991,-46.21910154000216,53046.18487824 2025-09-19,03:31:14.000,262,11077569,114525,0,1758252673,13837.189380129996,-46.24729805999959,53046.21282672001 2025-09-19,03:31:15.000,262,11077558,114765,0,1758252674,13837.22306168,-46.26139631999831,53046.22680096 2025-09-19,03:31:16.000,262,11077548,114445,0,1758252675,13837.209589059996,-46.31778936000046,53046.18487824 2025-09-19,03:31:17.000,262,11077623,114885,0,1758252676,13837.229797989996,-46.28254370999639,53046.219813840005 2025-09-19,03:31:18.000,262,11077521,114565,0,1758252677,13837.22306168,-46.30369110000174,53046.16391688001 2025-09-19,03:31:19.000,262,11077594,114405,0,1758252678,13837.22306168,-46.28959283999575,53046.2058396 2025-09-19,03:31:20.000,262,11077578,114645,0,1758252679,13837.189380129996,-46.33188761999918,53046.18487824 2025-09-19,03:31:21.000,262,11077546,114445,0,1758252680,13837.209589059996,-46.360084139996616,53046.17789112 2025-09-19,03:31:22.000,262,11077553,114365,0,1758252681,13837.20285275,-46.39532979000069,53046.12199416001 2025-09-19,03:31:23.000,262,11077540,114565,0,1758252682,13837.169171199996,-46.374182399995334,53046.21282672001 2025-09-19,03:31:24.000,262,11077553,114685,0,1758252683,13837.15569857999,-46.39532979000069,53046.18487824 2025-09-19,03:31:25.000,262,11077563,114805,0,1758252684,13837.20285275,-46.374182399995334,53046.2058396 2025-09-19,03:31:26.000,262,11077637,114485,0,1758252685,13837.11528071999,-46.374182399995334,53046.219813840005 2025-09-19,03:31:27.000,262,11077582,114525,0,1758252686,13837.16243489,-46.367133269995975,53046.21282672001 2025-09-19,03:31:28.000,262,11077551,114565,0,1758252687,13837.068126549995,-46.33893674999854,53046.21282672001 2025-09-19,03:31:29.000,262,11077505,114565,0,1758252688,13837.06139024,-46.35303500999726,53046.170904000006 2025-09-19,03:31:30.000,262,11077601,114405,0,1758252689,13837.027708689995,-46.3459858799979,53046.22680096 2025-09-19,03:31:31.000,262,11077513,114164,0,1758252690,13837.027708689995,-46.38828066000133,53046.17789112 2025-09-19,03:31:32.000,262,11077534,114405,0,1758252691,13836.99402713999,-46.367133269995975,53046.2058396 2025-09-19,03:31:33.000,262,11077576,114725,0,1758252692,13837.007499759995,-46.39532979000069,53046.170904000006 2025-09-19,03:31:34.000,262,11077546,114405,0,1758252693,13836.967081899995,-46.360084139996616,53046.15692976 2025-09-19,03:31:35.000,262,11077525,114565,0,1758252694,13836.906455109995,-46.374182399995334,53046.101032800005 2025-09-19,03:31:36.000,262,11077601,114525,0,1758252695,13836.87950987,-46.360084139996616,53046.14295552001 2025-09-19,03:31:37.000,262,11077643,114565,0,1758252696,13836.845828319994,-46.38828066000133,53046.12898128 2025-09-19,03:31:38.000,262,11077556,114725,0,1758252697,13836.805410459994,-46.360084139996616,53046.10801992 2025-09-19,03:31:39.000,262,11077564,114805,0,1758252698,13836.81214676999,-46.39532979000069,53046.15692976 2025-09-19,03:31:40.000,262,11077608,114365,0,1758252699,13836.79193783999,-46.409428049999406,53046.115007039996 2025-09-19,03:31:41.000,262,11077544,114565,0,1758252700,13836.764992599994,-46.4446736999962,53046.101032800005 2025-09-19,03:31:42.000,262,11077529,114405,0,1758252701,13836.79193783999,-46.409428049999406,53046.07308432001 2025-09-19,03:31:43.000,262,11077584,114365,0,1758252702,13836.758256289999,-46.423526309998124,53046.05911008 2025-09-19,03:31:44.000,262,11077581,114405,0,1758252703,13836.697629499999,-46.47991935000027,53046.101032800005 2025-09-19,03:31:45.000,262,11077531,114485,0,1758252704,13836.684156879994,-46.458771960002196,53046.08705856 2025-09-19,03:31:46.000,262,11077548,114485,0,1758252705,13836.731311049989,-46.43057543999748,53046.08705856 2025-09-19,03:31:47.000,262,11077514,114365,0,1758252706,13836.697629499999,-46.465821090001555,53046.0660972 2025-09-19,03:31:48.000,262,11077614,114805,0,1758252707,13836.657211639998,-46.49401760999899,53046.12199416001 2025-09-19,03:31:49.000,262,11077542,114525,0,1758252708,13836.630266399989,-46.472870220000914,53046.08705856 2025-09-19,03:31:50.000,262,11077572,114925,0,1758252709,13836.690893189989,-46.458771960002196,53046.08007144 2025-09-19,03:31:51.000,262,11077638,113925,0,1758252710,13836.663947949994,-46.536312389995146,53046.08007144 2025-09-19,03:31:52.000,262,11077547,114605,0,1758252711,13836.670684259989,-46.49401760999899,53046.07308432001 2025-09-19,03:31:53.000,262,11077569,114365,0,1758252712,13836.670684259989,-46.50106673999835,53046.01718736 2025-09-19,03:31:54.000,262,11077600,114405,0,1758252713,13836.677420569999,-46.51516499999707,53046.03814872 2025-09-19,03:31:55.000,262,11077570,114365,0,1758252714,13836.630266399989,-46.472870220000914,53046.02417448001 2025-09-19,03:31:56.000,262,11077509,114565,0,1758252715,13836.650475329989,-46.51516499999707,53046.03814872 2025-09-19,03:31:57.000,262,11077601,114365,0,1758252716,13836.677420569999,-46.49401760999899,53046.0660972 2025-09-19,03:31:58.000,262,11077622,114445,0,1758252717,13836.663947949994,-46.465821090001555,53046.04513584001 2025-09-19,03:31:59.000,262,11077601,114164,0,1758252718,13836.670684259989,-46.47991935000027,53046.05911008 2025-09-19,03:32:00.000,262,11077513,114405,0,1758252719,13836.731311049989,-46.458771960002196,53046.04513584001 2025-09-19,03:32:01.000,262,11077530,114685,0,1758252720,13836.731311049989,-46.47991935000027,53046.03814872 2025-09-19,03:32:02.000,262,11077561,114565,0,1758252721,13836.731311049989,-46.48696847999963,53046.08705856 2025-09-19,03:32:03.000,262,11077586,114565,0,1758252722,13836.731311049989,-46.472870220000914,53046.003213120006 2025-09-19,03:32:04.000,262,11077560,114605,0,1758252723,13836.731311049989,-46.4446736999962,53046.0660972 2025-09-19,03:32:05.000,262,11077577,114845,0,1758252724,13836.717838429999,-46.4446736999962,53046.05911008 2025-09-19,03:32:06.000,262,11077531,114485,0,1758252725,13836.717838429999,-46.43762456999684,53046.052122960005 2025-09-19,03:32:07.000,262,11077564,114885,0,1758252726,13836.744783669994,-46.43057543999748,53046.05911008 2025-09-19,03:32:08.000,262,11077591,114365,0,1758252727,13836.690893189989,-46.409428049999406,53046.05911008 2025-09-19,03:32:09.000,262,11077585,114605,0,1758252728,13836.738047359999,-46.416477179998765,53046.05911008 2025-09-19,03:32:10.000,262,11077547,114725,0,1758252729,13836.731311049989,-46.409428049999406,53046.07308432001 2025-09-19,03:32:11.000,262,11077556,114845,0,1758252730,13836.724574739994,-46.38123153000197,53046.02417448001 2025-09-19,03:32:12.000,262,11077568,114565,0,1758252731,13836.79193783999,-46.423526309998124,53046.05911008 2025-09-19,03:32:13.000,262,11077534,114445,0,1758252732,13836.818883079999,-46.374182399995334,53046.0660972 2025-09-19,03:32:14.000,262,11077587,114645,0,1758252733,13836.79193783999,-46.38123153000197,53046.0311616 2025-09-19,03:32:15.000,262,11077529,114645,0,1758252734,13836.845828319994,-46.367133269995975,53046.101032800005 2025-09-19,03:32:16.000,262,11077526,114405,0,1758252735,13836.818883079999,-46.38123153000197,53046.12199416001 2025-09-19,03:32:17.000,262,11077609,114605,0,1758252736,13836.83909201,-46.360084139996616,53046.101032800005 2025-09-19,03:32:18.000,262,11077567,114565,0,1758252737,13836.89298248999,-46.35303500999726,53046.0660972 2025-09-19,03:32:19.000,262,11077573,114365,0,1758252738,13836.87277355999,-46.367133269995975,53046.07308432001 2025-09-19,03:32:20.000,262,11077590,114365,0,1758252739,13836.926664039995,-46.38828066000133,53046.12199416001 2025-09-19,03:32:22.000,262,11077558,114485,0,1758252741,13836.8997188,-46.35303500999726,53046.08705856 2025-09-19,03:32:23.000,262,11077546,114365,0,1758252742,13836.926664039995,-46.367133269995975,53046.08705856 2025-09-19,03:32:24.000,262,11077589,114565,0,1758252743,13836.96034559,-46.35303500999726,53046.1359684 2025-09-19,03:32:25.000,262,11077587,114485,0,1758252744,13836.98055452,-46.35303500999726,53046.17789112 2025-09-19,03:32:26.000,262,11077539,114605,0,1758252745,13837.01423606999,-46.360084139996616,53046.15692976 2025-09-19,03:32:27.000,262,11077586,114605,0,1758252746,13837.03444499999,-46.374182399995334,53046.09404568001 2025-09-19,03:32:28.000,262,11077531,114445,0,1758252747,13837.027708689995,-46.367133269995975,53046.115007039996 2025-09-19,03:32:29.000,262,11077597,114605,0,1758252748,13837.007499759995,-46.33188761999918,53046.18487824 2025-09-19,03:32:30.000,262,11077559,114205,0,1758252749,13837.047917619995,-46.33188761999918,53046.149942640004 2025-09-19,03:32:31.000,262,11077606,114405,0,1758252750,13837.04118131,-46.30369110000174,53046.18487824 2025-09-19,03:32:32.000,262,11077576,114605,0,1758252751,13837.06139024,-46.3107402300011,53046.219813840005 2025-09-19,03:32:33.000,262,11077553,114725,0,1758252752,13837.068126549995,-46.240248930000234,53046.2058396 2025-09-19,03:32:34.000,262,11077518,114285,0,1758252753,13837.01423606999,-46.26844544999767,53046.170904000006 2025-09-19,03:32:35.000,262,11077560,114725,0,1758252754,13836.98055452,-46.26139631999831,53046.16391688001 2025-09-19,03:32:36.000,262,11077557,114645,0,1758252755,13837.04118131,-46.233199800000875,53046.1359684 2025-09-19,03:32:37.000,262,11077527,114365,0,1758252756,13837.07486285999,-46.190905019997444,53046.170904000006 2025-09-19,03:32:38.000,262,11077525,114685,0,1758252757,13837.08159917,-46.15565937000065,53046.19885248 2025-09-19,03:32:39.000,262,11077539,114565,0,1758252758,13837.068126549995,-46.16975762999937,53046.15692976 2025-09-19,03:32:40.000,262,11077616,114645,0,1758252759,13837.088335479995,-46.134511979995295,53046.08705856 2025-09-19,03:32:41.000,262,11077583,114565,0,1758252760,13837.068126549995,-46.14156111000193,53046.149942640004 2025-09-19,03:32:42.000,262,11077609,114445,0,1758252761,13837.1018081,-46.16270850000001,53046.17789112 2025-09-19,03:32:43.000,262,11077588,114365,0,1758252762,13837.09507178999,-46.14156111000193,53046.219813840005 2025-09-19,03:32:44.000,262,11077600,114645,0,1758252763,13837.09507178999,-46.127462849995936,53046.25474944 2025-09-19,03:32:45.000,262,11077595,114325,0,1758252764,13837.06139024,-46.10631545999786,53046.21282672001 2025-09-19,03:32:46.000,262,11077535,114605,0,1758252765,13837.088335479995,-46.127462849995936,53046.22680096 2025-09-19,03:32:47.000,262,11077585,114525,0,1758252766,13837.108544409995,-46.127462849995936,53046.21282672001 2025-09-19,03:32:48.000,262,11077604,114445,0,1758252767,13837.068126549995,-46.127462849995936,53046.219813840005 2025-09-19,03:32:49.000,262,11077567,114685,0,1758252768,13837.088335479995,-46.11336458999722,53046.28968504001 2025-09-19,03:32:50.000,262,11077549,114485,0,1758252769,13837.1018081,-46.0992663299985,53046.23378808 2025-09-19,03:32:51.000,262,11077590,114405,0,1758252770,13837.12201703,-46.14156111000193,53046.22680096 2025-09-19,03:32:52.000,262,11077555,114485,0,1758252771,13837.088335479995,-46.11336458999722,53046.24077520001 2025-09-19,03:32:53.000,262,11077550,114485,0,1758252772,13837.12201703,-46.12041371999658,53046.24077520001 2025-09-19,03:32:54.000,262,11077615,114485,0,1758252773,13837.11528071999,-46.12041371999658,53046.268723680005 2025-09-19,03:32:55.000,262,11077561,114485,0,1758252774,13837.088335479995,-46.16270850000001,53046.29667216 2025-09-19,03:32:56.000,262,11077582,114565,0,1758252775,13837.05465392999,-46.16270850000001,53046.24077520001 2025-09-19,03:32:57.000,262,11077597,114525,0,1758252776,13837.03444499999,-46.183855889998085,53046.19186536001 2025-09-19,03:32:58.000,262,11077606,114565,0,1758252777,13837.08159917,-46.20500327999616,53046.282697919996 2025-09-19,03:32:59.000,262,11077575,114405,0,1758252778,13837.108544409995,-46.197954149996804,53046.2757108 2025-09-19,03:33:00.000,262,11077606,114565,0,1758252779,13837.12201703,-46.176806759998726,53046.24776232 2025-09-19,03:33:01.000,262,11077585,114525,0,1758252780,13837.14222596,-46.190905019997444,53046.28968504001 2025-09-19,03:33:02.000,262,11077580,114445,0,1758252781,13837.19611643999,-46.183855889998085,53046.28968504001 2025-09-19,03:33:03.000,262,11077621,114365,0,1758252782,13837.16243489,-46.240248930000234,53046.31064640001 2025-09-19,03:33:04.000,262,11077644,114325,0,1758252783,13837.17590750999,-46.183855889998085,53046.31064640001 2025-09-19,03:33:05.000,262,11077630,114725,0,1758252784,13837.17590750999,-46.21910154000216,53046.32462064 2025-09-19,03:33:06.000,262,11077623,114485,0,1758252785,13837.19611643999,-46.20500327999616,53046.33160776001 2025-09-19,03:33:07.000,262,11077599,114565,0,1758252786,13837.229797989996,-46.21205240999552,53046.25474944 2025-09-19,03:33:08.000,262,11077603,114765,0,1758252787,13837.270215849996,-46.16975762999937,53046.317633520004 2025-09-19,03:33:09.000,262,11077577,114565,0,1758252788,13837.24327061,-46.197954149996804,53046.38051760001 2025-09-19,03:33:10.000,262,11077610,114445,0,1758252789,13837.250006919996,-46.20500327999616,53046.38051760001 2025-09-19,03:33:11.000,262,11077592,114885,0,1758252790,13837.26347954,-46.21910154000216,53046.317633520004 2025-09-19,03:33:12.000,262,11077626,114645,0,1758252791,13837.26347954,-46.190905019997444,53046.35955624001 2025-09-19,03:33:13.000,262,11077583,114605,0,1758252792,13837.26347954,-46.190905019997444,53046.31064640001 2025-09-19,03:33:14.000,262,11077577,114525,0,1758252793,13837.256743229991,-46.190905019997444,53046.35955624001 2025-09-19,03:33:15.000,262,11077633,114685,0,1758252794,13837.20285275,-46.190905019997444,53046.40846608001 2025-09-19,03:33:16.000,262,11077585,114965,0,1758252795,13837.229797989996,-46.176806759998726,53046.37353048 2025-09-19,03:33:17.000,262,11077567,114605,0,1758252796,13837.22306168,-46.226150670001516,53046.38051760001 2025-09-19,03:33:18.000,262,11077602,114565,0,1758252797,13837.209589059996,-46.176806759998726,53046.38051760001 2025-09-19,03:33:19.000,262,11077582,114485,0,1758252798,13837.22306168,-46.20500327999616,53046.35955624001 2025-09-19,03:33:20.000,262,11077576,114525,0,1758252799,13837.20285275,-46.21910154000216,53046.32462064 2025-09-19,03:33:21.000,262,11077572,114565,0,1758252800,13837.14222596,-46.183855889998085,53046.387504720005 2025-09-19,03:33:22.000,262,11077639,114325,0,1758252801,13837.15569857999,-46.20500327999616,53046.32462064 2025-09-19,03:33:23.000,262,11077644,114605,0,1758252802,13837.14222596,-46.197954149996804,53046.28968504001 2025-09-19,03:33:24.000,262,11077611,114365,0,1758252803,13837.108544409995,-46.190905019997444,53046.2757108 2025-09-19,03:33:25.000,262,11077591,114845,0,1758252804,13837.05465392999,-46.25434718999895,53046.33160776001 2025-09-19,03:33:26.000,262,11077570,114445,0,1758252805,13837.047917619995,-46.226150670001516,53046.31064640001 2025-09-19,03:33:27.000,262,11077594,114605,0,1758252806,13837.04118131,-46.21910154000216,53046.317633520004 2025-09-19,03:33:28.000,262,11077587,114885,0,1758252807,13836.99402713999,-46.233199800000875,53046.36654336 2025-09-19,03:33:29.000,262,11077661,114485,0,1758252808,13837.02097238,-46.21910154000216,53046.38051760001 2025-09-19,03:33:30.000,262,11077634,114805,0,1758252809,13837.05465392999,-46.20500327999616,53046.33160776001 2025-09-19,03:33:31.000,262,11077660,114725,0,1758252810,13837.02097238,-46.226150670001516,53046.35256912 2025-09-19,03:33:32.000,262,11077633,114525,0,1758252811,13837.02097238,-46.226150670001516,53046.30365928 2025-09-19,03:33:33.000,262,11077598,114605,0,1758252812,13837.02097238,-46.24729805999959,53046.33160776001 2025-09-19,03:33:34.000,262,11077640,114405,0,1758252813,13836.99402713999,-46.24729805999959,53046.36654336 2025-09-19,03:33:35.000,262,11077625,114325,0,1758252814,13836.987290829995,-46.27549457999703,53046.35256912 2025-09-19,03:33:36.000,262,11077590,114485,0,1758252815,13837.007499759995,-46.28254370999639,53046.35256912 2025-09-19,03:33:37.000,262,11077639,114405,0,1758252816,13837.01423606999,-46.25434718999895,53046.32462064 2025-09-19,03:33:38.000,262,11077634,114485,0,1758252817,13837.027708689995,-46.233199800000875,53046.31064640001 2025-09-19,03:33:39.000,262,11077590,114525,0,1758252818,13837.02097238,-46.26844544999767,53046.33160776001 2025-09-19,03:33:40.000,262,11077597,114485,0,1758252819,13837.07486285999,-46.233199800000875,53046.345582 2025-09-19,03:33:41.000,262,11077602,114445,0,1758252820,13837.06139024,-46.233199800000875,53046.40846608001 2025-09-19,03:33:42.000,262,11077585,114565,0,1758252821,13837.088335479995,-46.226150670001516,53046.338594880006 2025-09-19,03:33:43.000,262,11077620,114445,0,1758252822,13837.13548964999,-46.26139631999831,53046.338594880006 2025-09-19,03:33:44.000,262,11077637,114325,0,1758252823,13837.14222596,-46.20500327999616,53046.338594880006 2025-09-19,03:33:45.000,262,11077638,114325,0,1758252824,13837.15569857999,-46.226150670001516,53046.32462064 2025-09-19,03:33:46.000,262,11077603,114725,0,1758252825,13837.22306168,-46.233199800000875,53046.36654336 2025-09-19,03:33:47.000,262,11077649,114405,0,1758252826,13837.216325369991,-46.20500327999616,53046.36654336 2025-09-19,03:33:48.000,262,11077616,114565,0,1758252827,13837.229797989996,-46.240248930000234,53046.35955624001 2025-09-19,03:33:49.000,262,11077598,114485,0,1758252828,13837.276952159991,-46.24729805999959,53046.345582 2025-09-19,03:33:50.000,262,11077614,114525,0,1758252829,13837.250006919996,-46.240248930000234,53046.36654336 2025-09-19,03:33:51.000,262,11077618,114445,0,1758252830,13837.256743229991,-46.226150670001516,53046.40147896 2025-09-19,03:33:52.000,262,11077618,114525,0,1758252831,13837.303897400001,-46.183855889998085,53046.42244032 2025-09-19,03:33:53.000,262,11077562,114405,0,1758252832,13837.351051569996,-46.21910154000216,53046.436414560005 2025-09-19,03:33:54.000,262,11077669,114685,0,1758252833,13837.303897400001,-46.20500327999616,53046.39449184 2025-09-19,03:33:55.000,262,11077603,114565,0,1758252834,13837.337578949991,-46.197954149996804,53046.40147896 2025-09-19,03:33:56.000,262,11077591,114405,0,1758252835,13837.398205739992,-46.183855889998085,53046.40147896 2025-09-19,03:33:57.000,262,11077653,114285,0,1758252836,13837.384733120001,-46.183855889998085,53046.42942744001 2025-09-19,03:33:58.000,262,11077650,114405,0,1758252837,13837.391469429997,-46.197954149996804,53046.39449184 2025-09-19,03:33:59.000,262,11077586,114605,0,1758252838,13837.404942050001,-46.16975762999937,53046.4154532 2025-09-19,03:34:00.000,262,11077631,114485,0,1758252839,13837.411678359997,-46.14861024000129,53046.4154532 2025-09-19,03:34:01.000,262,11077643,114525,0,1758252840,13837.398205739992,-46.12041371999658,53046.46436304 2025-09-19,03:34:02.000,262,11077571,114685,0,1758252841,13837.411678359997,-46.127462849995936,53046.42244032 2025-09-19,03:34:03.000,262,11077612,114725,0,1758252842,13837.404942050001,-46.134511979995295,53046.436414560005 2025-09-19,03:34:04.000,262,11077647,114405,0,1758252843,13837.384733120001,-46.12041371999658,53046.436414560005 2025-09-19,03:34:05.000,262,11077653,114525,0,1758252844,13837.425150980001,-46.10631545999786,53046.49929864001 2025-09-19,03:34:06.000,262,11077586,114365,0,1758252845,13837.458832529992,-46.08516806999978,53046.52724712001 2025-09-19,03:34:07.000,262,11077642,114565,0,1758252846,13837.411678359997,-46.127462849995936,53046.44340168 2025-09-19,03:34:08.000,262,11077600,114525,0,1758252847,13837.425150980001,-46.0992663299985,53046.46436304 2025-09-19,03:34:09.000,262,11077649,114365,0,1758252848,13837.472305149997,-46.134511979995295,53046.44340168 2025-09-19,03:34:10.000,262,11077642,114765,0,1758252849,13837.425150980001,-46.12041371999658,53046.46436304 2025-09-19,03:34:11.000,262,11077587,114525,0,1758252850,13837.445359910002,-46.10631545999786,53046.436414560005 2025-09-19,03:34:12.000,262,11077630,114485,0,1758252851,13837.458832529992,-46.11336458999722,53046.450388799996 2025-09-19,03:34:13.000,262,11077664,114405,0,1758252852,13837.438623599992,-46.12041371999658,53046.47833728001 2025-09-19,03:34:14.000,262,11077625,114445,0,1758252853,13837.465568840002,-46.08516806999978,53046.47135016 2025-09-19,03:34:15.000,262,11077581,114365,0,1758252854,13837.492514079997,-46.07811894000042,53046.45737592001 2025-09-19,03:34:16.000,262,11077654,114485,0,1758252855,13837.479041459992,-46.04992241999571,53046.45737592001 2025-09-19,03:34:17.000,262,11077608,114445,0,1758252856,13837.505986700002,-46.02172589999827,53046.51327288 2025-09-19,03:34:18.000,262,11077595,114565,0,1758252857,13837.499250389992,-46.02877502999763,53046.44340168 2025-09-19,03:34:19.000,262,11077582,114445,0,1758252858,13837.546404560002,-46.02877502999763,53046.506285760006 2025-09-19,03:34:20.000,262,11077645,114525,0,1758252859,13837.546404560002,-46.056971550002345,53046.555195600005 2025-09-19,03:34:21.000,262,11077609,114525,0,1758252860,13837.573349799997,-46.064020680001704,53046.45737592001 2025-09-19,03:34:22.000,262,11077576,114685,0,1758252861,13837.580086109992,-46.04287328999635,53046.47135016 2025-09-19,03:34:23.000,262,11077572,114565,0,1758252862,13837.566613490002,-46.04992241999571,53046.51327288 2025-09-19,03:34:24.000,262,11077617,114405,0,1758252863,13837.593558729997,-46.02877502999763,53046.44340168 2025-09-19,03:34:25.000,262,11077623,114485,0,1758252864,13837.607031350002,-46.02172589999827,53046.46436304 2025-09-19,03:34:26.000,262,11077590,114445,0,1758252865,13837.593558729997,-46.064020680001704,53046.54122136 2025-09-19,03:34:27.000,262,11077589,114685,0,1758252866,13837.633976589997,-46.03582415999699,53046.506285760006 2025-09-19,03:34:28.000,262,11077598,114405,0,1758252867,13837.640712899993,-46.064020680001704,53046.49231152 2025-09-19,03:34:29.000,262,11077599,114485,0,1758252868,13837.620503969993,-46.07811894000042,53046.49929864001 2025-09-19,03:34:30.000,262,11077625,114445,0,1758252869,13837.647449210002,-46.10631545999786,53046.46436304 2025-09-19,03:34:31.000,262,11077569,114525,0,1758252870,13837.687867070003,-46.056971550002345,53046.53423424 2025-09-19,03:34:32.000,262,11077579,114445,0,1758252871,13837.701339689993,-46.10631545999786,53046.53423424 2025-09-19,03:34:33.000,262,11077640,114085,0,1758252872,13837.660921829993,-46.08516806999978,53046.5901312 2025-09-19,03:34:34.000,262,11077585,114565,0,1758252873,13837.633976589997,-46.0992663299985,53046.54820848001 2025-09-19,03:34:35.000,262,11077594,114445,0,1758252874,13837.633976589997,-46.11336458999722,53046.52724712001 2025-09-19,03:34:36.000,262,11077660,114565,0,1758252875,13837.586822420002,-46.056971550002345,53046.47135016 2025-09-19,03:34:37.000,262,11077586,114405,0,1758252876,13837.593558729997,-46.0992663299985,53046.555195600005 2025-09-19,03:34:38.000,262,11077629,114205,0,1758252877,13837.633976589997,-46.0992663299985,53046.54122136 2025-09-19,03:34:39.000,262,11077654,114485,0,1758252878,13837.566613490002,-46.08516806999978,53046.56218272 2025-09-19,03:34:40.000,262,11077669,114525,0,1758252879,13837.573349799997,-46.056971550002345,53046.51327288 2025-09-19,03:34:41.000,262,11077576,114605,0,1758252880,13837.600295039992,-46.056971550002345,53046.53423424 2025-09-19,03:34:42.000,262,11077667,114525,0,1758252881,13837.573349799997,-46.03582415999699,53046.54820848001 2025-09-19,03:34:43.000,262,11077673,114565,0,1758252882,13837.539668249992,-46.02172589999827,53046.54820848001 2025-09-19,03:34:44.000,262,11077586,114485,0,1758252883,13837.573349799997,-46.000578510000196,53046.53423424 2025-09-19,03:34:45.000,262,11077668,114445,0,1758252884,13837.559877179992,-46.007627639999555,53046.555195600005 2025-09-19,03:34:46.000,262,11077602,114645,0,1758252885,13837.546404560002,-45.99352938000084,53046.59711832001 2025-09-19,03:34:47.000,262,11077614,114445,0,1758252886,13837.546404560002,-45.97943112000212,53046.54122136 2025-09-19,03:34:48.000,262,11077712,114525,0,1758252887,13837.526195630002,-45.94418546999805,53046.555195600005 2025-09-19,03:34:49.000,262,11077612,114365,0,1758252888,13837.553140869997,-45.97943112000212,53046.58314408 2025-09-19,03:34:50.000,262,11077632,114605,0,1758252889,13837.573349799997,-45.93008720999933,53046.555195600005 2025-09-19,03:34:51.000,262,11077592,114325,0,1758252890,13837.573349799997,-45.87369416999718,53046.56218272 2025-09-19,03:34:52.000,262,11077532,114365,0,1758252891,13837.546404560002,-45.85959590999846,53046.506285760006 2025-09-19,03:34:53.000,262,11077580,114365,0,1758252892,13837.580086109992,-45.84549764999974,53046.54122136 2025-09-19,03:34:54.000,262,11077651,114725,0,1758252893,13837.559877179992,-45.824350260001665,53046.54122136 2025-09-19,03:34:55.000,262,11077648,114365,0,1758252894,13837.546404560002,-45.789104609997594,53046.54122136 2025-09-19,03:34:56.000,262,11077580,114605,0,1758252895,13837.566613490002,-45.775006349998876,53046.51327288 2025-09-19,03:34:57.000,262,11077652,114405,0,1758252896,13837.593558729997,-45.80320286999631,53046.53423424 2025-09-19,03:34:58.000,262,11077658,114485,0,1758252897,13837.600295039992,-45.817301130002306,53046.555195600005 2025-09-19,03:34:59.000,262,11077630,114445,0,1758252898,13837.573349799997,-45.775006349998876,53046.59711832001 2025-09-19,03:35:00.000,262,11077590,114485,0,1758252899,13837.566613490002,-45.732711569995445,53046.54820848001 2025-09-19,03:35:01.000,262,11077653,114445,0,1758252900,13837.580086109992,-45.732711569995445,53046.62506680001 2025-09-19,03:35:02.000,262,11077654,114565,0,1758252901,13837.593558729997,-45.71156417999737,53046.5901312 2025-09-19,03:35:03.000,262,11077615,114285,0,1758252902,13837.620503969993,-45.70451504999801,53046.59711832001 2025-09-19,03:35:04.000,262,11077665,114685,0,1758252903,13837.627240280002,-45.66926940000121,53046.54820848001 2025-09-19,03:35:05.000,262,11077661,114485,0,1758252904,13837.633976589997,-45.605827229999704,53046.604105440005 2025-09-19,03:35:06.000,262,11077604,114365,0,1758252905,13837.640712899993,-45.58467984000163,53046.5901312 2025-09-19,03:35:07.000,262,11077677,114485,0,1758252906,13837.620503969993,-45.598778100000345,53046.54820848001 2025-09-19,03:35:08.000,262,11077589,114565,0,1758252907,13837.667658140002,-45.58467984000163,53046.52724712001 2025-09-19,03:35:09.000,262,11077582,114725,0,1758252908,13837.640712899993,-45.556483319996914,53046.53423424 2025-09-19,03:35:10.000,262,11077660,114365,0,1758252909,13837.674394449998,-45.53533592999884,53046.53423424 2025-09-19,03:35:11.000,262,11077679,114605,0,1758252910,13837.714812309998,-45.493041149995406,53046.59711832001 2025-09-19,03:35:12.000,262,11077673,114325,0,1758252911,13837.728284929988,-45.46484462999797,53046.57615696001 2025-09-19,03:35:13.000,262,11077615,114405,0,1758252912,13837.748493859988,-45.493041149995406,53046.59711832001 2025-09-19,03:35:14.000,262,11077660,114325,0,1758252913,13837.782175409993,-45.44369723999989,53046.59711832001 2025-09-19,03:35:15.000,262,11077632,114525,0,1758252914,13837.768702789988,-45.44369723999989,53046.57615696001 2025-09-19,03:35:16.000,262,11077607,114845,0,1758252915,13837.842802199993,-45.45779549999861,53046.57615696001 2025-09-19,03:35:17.000,262,11077691,114565,0,1758252916,13837.802384339993,-45.44369723999989,53046.58314408 2025-09-19,03:35:18.000,262,11077598,114605,0,1758252917,13837.822593269993,-45.422549850001815,53046.604105440005 2025-09-19,03:35:19.000,262,11077639,114445,0,1758252918,13837.842802199993,-45.40140245999646,53046.62506680001 2025-09-19,03:35:20.000,262,11077654,114285,0,1758252919,13837.829329579989,-45.422549850001815,53046.58314408 2025-09-19,03:35:21.000,262,11077612,114525,0,1758252920,13837.876483749998,-45.40845158999582,53046.62506680001 2025-09-19,03:35:22.000,262,11077613,114565,0,1758252921,13837.869747439989,-45.366156809999666,53046.5901312 2025-09-19,03:35:23.000,262,11077668,114485,0,1758252922,13837.876483749998,-45.373205939999025,53046.61109256 2025-09-19,03:35:24.000,262,11077639,114285,0,1758252923,13837.883220059994,-45.34500942000159,53046.61109256 2025-09-19,03:35:25.000,262,11077663,114405,0,1758252924,13837.896692679999,-45.33796029000223,53046.618079679996 2025-09-19,03:35:26.000,262,11077627,114485,0,1758252925,13837.863011129994,-45.380255069998384,53046.63205392 2025-09-19,03:35:27.000,262,11077662,114365,0,1758252926,13837.856274819998,-45.366156809999666,53046.70891224 2025-09-19,03:35:28.000,262,11077587,114445,0,1758252927,13837.856274819998,-45.3943533299971,53046.68096376 2025-09-19,03:35:29.000,262,11077635,114725,0,1758252928,13837.815856959998,-45.40845158999582,53046.70891224 2025-09-19,03:35:30.000,262,11077603,114405,0,1758252929,13837.815856959998,-45.41550071999518,53046.6600024 2025-09-19,03:35:31.000,262,11077635,114365,0,1758252930,13837.795648029998,-45.41550071999518,53046.63205392 2025-09-19,03:35:32.000,262,11077695,114285,0,1758252931,13837.748493859988,-45.429598980001174,53046.64602816001 2025-09-19,03:35:33.000,262,11077593,114445,0,1758252932,13837.802384339993,-45.45074636999925,53046.68096376 2025-09-19,03:35:34.000,262,11077676,114525,0,1758252933,13837.748493859988,-45.45074636999925,53046.673976640006 2025-09-19,03:35:35.000,262,11077618,114405,0,1758252934,13837.728284929988,-45.43664811000053,53046.66698952001 2025-09-19,03:35:36.000,262,11077650,114365,0,1758252935,13837.755230169998,-45.493041149995406,53046.62506680001 2025-09-19,03:35:37.000,262,11077622,114205,0,1758252936,13837.735021239998,-45.5071394100014,53046.63205392 2025-09-19,03:35:38.000,262,11077605,114285,0,1758252937,13837.660921829993,-45.549434189997555,53046.66698952001 2025-09-19,03:35:39.000,262,11077622,114485,0,1758252938,13837.681130759993,-45.549434189997555,53046.64602816001 2025-09-19,03:35:40.000,262,11077619,114525,0,1758252939,13837.647449210002,-45.549434189997555,53046.673976640006 2025-09-19,03:35:41.000,262,11077678,114565,0,1758252940,13837.660921829993,-45.57058157999563,53046.68795088 2025-09-19,03:35:42.000,262,11077625,114525,0,1758252941,13837.654185519998,-45.57763071000227,53046.673976640006 2025-09-19,03:35:43.000,262,11077604,114765,0,1758252942,13837.654185519998,-45.591728970000986,53046.64602816001 2025-09-19,03:35:44.000,262,11077642,114645,0,1758252943,13837.627240280002,-45.61992548999842,53046.6600024 2025-09-19,03:35:45.000,262,11077663,114725,0,1758252944,13837.607031350002,-45.62697461999778,53046.62506680001 2025-09-19,03:35:46.000,262,11077599,114245,0,1758252945,13837.559877179992,-45.6410728799965,53046.618079679996 2025-09-19,03:35:47.000,262,11077593,114565,0,1758252946,13837.559877179992,-45.64812200999586,53046.673976640006 2025-09-19,03:35:48.000,262,11077651,114285,0,1758252947,13837.580086109992,-45.66926940000121,53046.64602816001 2025-09-19,03:35:49.000,262,11077625,114565,0,1758252948,13837.539668249992,-45.66222027000185,53046.62506680001 2025-09-19,03:35:50.000,262,11077635,114765,0,1758252949,13837.532931939997,-45.69041678999929,53046.63904104 2025-09-19,03:35:51.000,262,11077611,114285,0,1758252950,13837.479041459992,-45.69041678999929,53046.59711832001 2025-09-19,03:35:52.000,262,11077626,114685,0,1758252951,13837.431887289997,-45.69746591999865,53046.63205392 2025-09-19,03:35:53.000,262,11077590,114365,0,1758252952,13837.418414669992,-45.71156417999737,53046.57615696001 2025-09-19,03:35:54.000,262,11077678,114565,0,1758252953,13837.404942050001,-45.73976070000208,53046.57615696001 2025-09-19,03:35:55.000,262,11077613,114445,0,1758252954,13837.391469429997,-45.73976070000208,53046.54122136 2025-09-19,03:35:56.000,262,11077627,114565,0,1758252955,13837.344315260001,-45.775006349998876,53046.59711832001 2025-09-19,03:35:57.000,262,11077607,114365,0,1758252956,13837.310633709996,-45.732711569995445,53046.56218272 2025-09-19,03:35:58.000,262,11077641,114685,0,1758252957,13837.283688470001,-45.76090809000016,53046.56218272 2025-09-19,03:35:59.000,262,11077628,114685,0,1758252958,13837.26347954,-45.7538589600008,53046.54122136 2025-09-19,03:36:00.000,262,11077621,114125,0,1758252959,13837.236534299991,-45.767957219999516,53046.58314408 2025-09-19,03:36:01.000,262,11077650,114805,0,1758252960,13837.250006919996,-45.76090809000016,53046.58314408 2025-09-19,03:36:02.000,262,11077642,114725,0,1758252961,13837.20285275,-45.782055479998235,53046.47833728001 2025-09-19,03:36:03.000,262,11077643,114205,0,1758252962,13837.19611643999,-45.782055479998235,53046.54122136 2025-09-19,03:36:04.000,262,11077613,114365,0,1758252963,13837.17590750999,-45.789104609997594,53046.56218272 2025-09-19,03:36:05.000,262,11077616,114405,0,1758252964,13837.148962269996,-45.7538589600008,53046.51327288 2025-09-19,03:36:06.000,262,11077654,114365,0,1758252965,13837.13548964999,-45.775006349998876,53046.49231152 2025-09-19,03:36:07.000,262,11077614,114845,0,1758252966,13837.169171199996,-45.767957219999516,53046.54122136 2025-09-19,03:36:08.000,262,11077628,114365,0,1758252967,13837.11528071999,-45.80320286999631,53046.54820848001 2025-09-19,03:36:09.000,262,11077677,114445,0,1758252968,13837.05465392999,-45.817301130002306,53046.506285760006 2025-09-19,03:36:10.000,262,11077644,114565,0,1758252969,13837.06139024,-45.76090809000016,53046.46436304 2025-09-19,03:36:11.000,262,11077607,114725,0,1758252970,13837.03444499999,-45.775006349998876,53046.52724712001 2025-09-19,03:36:12.000,262,11077633,114565,0,1758252971,13836.99402713999,-45.76090809000016,53046.49929864001 2025-09-19,03:36:13.000,262,11077615,114525,0,1758252972,13837.047917619995,-45.79615373999695,53046.450388799996 2025-09-19,03:36:14.000,262,11077629,114325,0,1758252973,13837.00076345,-45.76090809000016,53046.49231152 2025-09-19,03:36:15.000,262,11077688,114365,0,1758252974,13836.946872969995,-45.76090809000016,53046.47833728001 2025-09-19,03:36:16.000,262,11077684,114325,0,1758252975,13836.95360927999,-45.775006349998876,53046.436414560005 2025-09-19,03:36:17.000,262,11077659,114645,0,1758252976,13836.967081899995,-45.767957219999516,53046.485324400004 2025-09-19,03:36:18.000,262,11077606,114725,0,1758252977,13836.946872969995,-45.732711569995445,53046.40846608001 2025-09-19,03:36:19.000,262,11077619,114765,0,1758252978,13836.8997188,-45.767957219999516,53046.42942744001 2025-09-19,03:36:20.000,262,11077682,114365,0,1758252979,13836.87277355999,-45.7538589600008,53046.44340168 2025-09-19,03:36:21.000,262,11077629,114445,0,1758252980,13836.886246179994,-45.725662439996086,53046.40846608001 2025-09-19,03:36:22.000,262,11077672,114645,0,1758252981,13836.87950987,-45.71861330999673,53046.46436304 2025-09-19,03:36:23.000,262,11077662,114365,0,1758252982,13836.87277355999,-45.71861330999673,53046.40846608001 2025-09-19,03:36:24.000,262,11077605,114245,0,1758252983,13836.87950987,-45.7538589600008,53046.40846608001 2025-09-19,03:36:25.000,262,11077639,114565,0,1758252984,13836.866037249994,-45.7538589600008,53046.42244032 2025-09-19,03:36:26.000,262,11077658,114445,0,1758252985,13836.845828319994,-45.74680983000144,53046.4154532 2025-09-19,03:36:27.000,262,11077614,114445,0,1758252986,13836.83235569999,-45.767957219999516,53046.39449184 2025-09-19,03:36:28.000,262,11077636,114525,0,1758252987,13836.798674149999,-45.767957219999516,53046.36654336 2025-09-19,03:36:29.000,262,11077680,114565,0,1758252988,13836.785201529994,-45.775006349998876,53046.338594880006 2025-09-19,03:36:30.000,262,11077694,114565,0,1758252989,13836.81214676999,-45.782055479998235,53046.44340168 2025-09-19,03:36:31.000,262,11077703,114045,0,1758252990,13836.77172890999,-45.80320286999631,53046.36654336 2025-09-19,03:36:32.000,262,11077633,114925,0,1758252991,13836.75151997999,-45.782055479998235,53046.387504720005 2025-09-19,03:36:33.000,262,11077664,114485,0,1758252992,13836.684156879994,-45.824350260001665,53046.32462064 2025-09-19,03:36:34.000,262,11077645,114445,0,1758252993,13836.704365809994,-45.80320286999631,53046.32462064 2025-09-19,03:36:35.000,262,11077617,114485,0,1758252994,13836.724574739994,-45.8525467799991,53046.33160776001 2025-09-19,03:36:36.000,262,11077626,114405,0,1758252995,13836.697629499999,-45.831399390001025,53046.317633520004 2025-09-19,03:36:37.000,262,11077638,114885,0,1758252996,13836.731311049989,-45.824350260001665,53046.387504720005 2025-09-19,03:36:38.000,262,11077640,114164,0,1758252997,13836.724574739994,-45.84549764999974,53046.345582 2025-09-19,03:36:39.000,262,11077632,114485,0,1758252998,13836.670684259989,-45.81025199999567,53046.36654336 2025-09-19,03:36:40.000,262,11077676,114325,0,1758252999,13836.670684259989,-45.838448520000384,53046.31064640001 2025-09-19,03:36:41.000,262,11077623,114245,0,1758253000,13836.677420569999,-45.85959590999846,53046.317633520004 2025-09-19,03:36:42.000,262,11077601,114605,0,1758253001,13836.670684259989,-45.81025199999567,53046.30365928 2025-09-19,03:36:43.000,262,11077645,114565,0,1758253002,13836.677420569999,-45.824350260001665,53046.29667216 2025-09-19,03:36:44.000,262,11077646,114645,0,1758253003,13836.677420569999,-45.80320286999631,53046.35256912 2025-09-19,03:36:45.000,262,11077612,114365,0,1758253004,13836.704365809994,-45.80320286999631,53046.37353048 2025-09-19,03:36:46.000,262,11077596,114565,0,1758253005,13836.690893189989,-45.838448520000384,53046.33160776001 2025-09-19,03:36:47.000,262,11077666,114525,0,1758253006,13836.711102119989,-45.84549764999974,53046.30365928 2025-09-19,03:36:48.000,262,11077670,114485,0,1758253007,13836.684156879994,-45.80320286999631,53046.28968504001 2025-09-19,03:36:49.000,262,11077645,114365,0,1758253008,13836.697629499999,-45.79615373999695,53046.317633520004 2025-09-19,03:36:50.000,262,11077694,114645,0,1758253009,13836.724574739994,-45.817301130002306,53046.32462064 2025-09-19,03:36:51.000,262,11077600,114645,0,1758253010,13836.744783669994,-45.838448520000384,53046.37353048 2025-09-19,03:36:52.000,262,11077657,114285,0,1758253011,13836.805410459994,-45.824350260001665,53046.29667216 2025-09-19,03:36:53.000,262,11077654,114365,0,1758253012,13836.825619389994,-45.838448520000384,53046.32462064 2025-09-19,03:36:54.000,262,11077629,114725,0,1758253013,13836.81214676999,-45.817301130002306,53046.29667216 2025-09-19,03:36:55.000,262,11077648,114405,0,1758253014,13836.818883079999,-45.824350260001665,53046.29667216 2025-09-19,03:36:56.000,262,11077659,114485,0,1758253015,13836.825619389994,-45.824350260001665,53046.29667216 2025-09-19,03:36:57.000,262,11077633,114525,0,1758253016,13836.866037249994,-45.817301130002306,53046.317633520004 2025-09-19,03:36:58.000,262,11077673,114525,0,1758253017,13836.85930094,-45.81025199999567,53046.317633520004 2025-09-19,03:36:59.000,262,11077628,114365,0,1758253018,13836.85256462999,-45.81025199999567,53046.28968504001 2025-09-19,03:37:00.000,262,11077595,114365,0,1758253019,13836.87277355999,-45.817301130002306,53046.30365928 2025-09-19,03:37:01.000,262,11077611,114885,0,1758253020,13836.87277355999,-45.831399390001025,53046.33160776001 2025-09-19,03:37:02.000,262,11077598,114565,0,1758253021,13836.8997188,-45.824350260001665,53046.317633520004 2025-09-19,03:37:03.000,262,11077658,114525,0,1758253022,13836.87950987,-45.817301130002306,53046.29667216 2025-09-19,03:37:04.000,262,11077628,114285,0,1758253023,13836.89298248999,-45.81025199999567,53046.33160776001 2025-09-19,03:37:05.000,262,11077696,114125,0,1758253024,13836.825619389994,-45.838448520000384,53046.33160776001 2025-09-19,03:37:06.000,262,11077574,114525,0,1758253025,13836.866037249994,-45.88074329999654,53046.32462064 2025-09-19,03:37:07.000,262,11077675,114405,0,1758253026,13836.79193783999,-45.91598895000061,53046.282697919996 2025-09-19,03:37:08.000,262,11077704,114285,0,1758253027,13836.79193783999,-45.91598895000061,53046.282697919996 2025-09-19,03:37:09.000,262,11077651,114365,0,1758253028,13836.785201529994,-45.91598895000061,53046.345582 2025-09-19,03:37:10.000,262,11077670,114605,0,1758253029,13836.75151997999,-45.89484155999526,53046.317633520004 2025-09-19,03:37:11.000,262,11077683,114965,0,1758253030,13836.731311049989,-45.91598895000061,53046.35955624001 2025-09-19,03:37:12.000,262,11077666,114565,0,1758253031,13836.724574739994,-45.92303807999997,53046.35256912 2025-09-19,03:37:13.000,262,11077676,114765,0,1758253032,13836.711102119989,-45.94418546999805,53046.33160776001 2025-09-19,03:37:14.000,262,11077644,114365,0,1758253033,13836.670684259989,-45.99352938000084,53046.268723680005 2025-09-19,03:37:15.000,262,11077583,114725,0,1758253034,13836.650475329989,-46.000578510000196,53046.29667216 2025-09-19,03:37:16.000,262,11077654,114885,0,1758253035,13836.596584849998,-46.014676769998914,53046.26173656001 2025-09-19,03:37:17.000,262,11077673,114365,0,1758253036,13836.623530089993,-46.000578510000196,53046.30365928 2025-09-19,03:37:18.000,262,11077704,114325,0,1758253037,13836.637002709998,-46.03582415999699,53046.23378808 2025-09-19,03:37:19.000,262,11077693,114485,0,1758253038,13836.603321159993,-46.03582415999699,53046.23378808 2025-09-19,03:37:20.000,262,11077604,114045,0,1758253039,13836.569639609988,-46.064020680001704,53046.23378808 2025-09-19,03:37:21.000,262,11077687,114645,0,1758253040,13836.515749129998,-46.04287328999635,53046.2058396 2025-09-19,03:37:22.000,262,11077629,114405,0,1758253041,13836.495540199998,-46.03582415999699,53046.24077520001 2025-09-19,03:37:23.000,262,11077695,114485,0,1758253042,13836.475331269998,-46.056971550002345,53046.24776232 2025-09-19,03:37:24.000,262,11077639,114565,0,1758253043,13836.475331269998,-46.02172589999827,53046.23378808 2025-09-19,03:37:25.000,262,11077657,114445,0,1758253044,13836.482067579993,-46.07811894000042,53046.24776232 2025-09-19,03:37:26.000,262,11077646,114925,0,1758253045,13836.434913409998,-46.11336458999722,53046.30365928 2025-09-19,03:37:27.000,262,11077681,114565,0,1758253046,13836.495540199998,-46.09221719999914,53046.23378808 2025-09-19,03:37:28.000,262,11077652,114525,0,1758253047,13836.502276509993,-46.07811894000042,53046.24776232 2025-09-19,03:37:29.000,262,11077643,114205,0,1758253048,13836.488803890003,-46.12041371999658,53046.24077520001 2025-09-19,03:37:30.000,262,11077639,114605,0,1758253049,13836.448386030002,-46.12041371999658,53046.24077520001 2025-09-19,03:37:31.000,262,11077639,114525,0,1758253050,13836.475331269998,-46.127462849995936,53046.24077520001 2025-09-19,03:37:32.000,262,11077634,114565,0,1758253051,13836.482067579993,-46.11336458999722,53046.24776232 2025-09-19,03:37:33.000,262,11077660,114925,0,1758253052,13836.468594960003,-46.0992663299985,53046.24077520001 2025-09-19,03:37:34.000,262,11077615,114164,0,1758253053,13836.434913409998,-46.134511979995295,53046.2058396 2025-09-19,03:37:35.000,262,11077631,114445,0,1758253054,13836.441649719993,-46.134511979995295,53046.19186536001 2025-09-19,03:37:36.000,262,11077687,114605,0,1758253055,13836.448386030002,-46.16270850000001,53046.170904000006 2025-09-19,03:37:37.000,262,11077667,114525,0,1758253056,13836.421440789993,-46.16270850000001,53046.149942640004 2025-09-19,03:37:38.000,262,11077682,114445,0,1758253057,13836.461858649993,-46.21205240999552,53046.14295552001 2025-09-19,03:37:39.000,262,11077622,114405,0,1758253058,13836.455122339998,-46.190905019997444,53046.101032800005 2025-09-19,03:37:40.000,262,11077695,114325,0,1758253059,13836.407968170002,-46.183855889998085,53046.10801992 2025-09-19,03:37:41.000,262,11077675,114085,0,1758253060,13836.455122339998,-46.226150670001516,53046.115007039996 2025-09-19,03:37:42.000,262,11077655,114605,0,1758253061,13836.441649719993,-46.190905019997444,53046.16391688001 2025-09-19,03:37:43.000,262,11077693,114645,0,1758253062,13836.434913409998,-46.21205240999552,53046.08007144 2025-09-19,03:37:44.000,262,11077676,114325,0,1758253063,13836.468594960003,-46.21910154000216,53046.15692976 2025-09-19,03:37:45.000,262,11077651,114325,0,1758253064,13836.455122339998,-46.21910154000216,53046.115007039996 2025-09-19,03:37:46.000,262,11077680,114325,0,1758253065,13836.401231859993,-46.240248930000234,53046.15692976 2025-09-19,03:37:47.000,262,11077650,114365,0,1758253066,13836.401231859993,-46.26139631999831,53046.115007039996 2025-09-19,03:37:48.000,262,11077678,114725,0,1758253067,13836.354077689997,-46.20500327999616,53046.12898128 2025-09-19,03:37:49.000,262,11077713,114485,0,1758253068,13836.407968170002,-46.24729805999959,53046.1359684 2025-09-19,03:37:50.000,262,11077700,114565,0,1758253069,13836.360813999992,-46.226150670001516,53046.07308432001 2025-09-19,03:37:51.000,262,11077677,114365,0,1758253070,13836.360813999992,-46.240248930000234,53046.09404568001 2025-09-19,03:37:52.000,262,11077646,114525,0,1758253071,13836.320396139992,-46.197954149996804,53046.0660972 2025-09-19,03:37:53.000,262,11077676,114365,0,1758253072,13836.306923520002,-46.21205240999552,53046.0660972 2025-09-19,03:37:54.000,262,11077604,114405,0,1758253073,13836.306923520002,-46.197954149996804,53046.07308432001 2025-09-19,03:37:55.000,262,11077717,114445,0,1758253074,13836.239560419992,-46.183855889998085,53046.03814872 2025-09-19,03:37:56.000,262,11077730,114525,0,1758253075,13836.226087800002,-46.21205240999552,53046.08705856 2025-09-19,03:37:57.000,262,11077655,114485,0,1758253076,13836.165461010001,-46.16270850000001,53046.01718736 2025-09-19,03:37:58.000,262,11077657,114445,0,1758253077,13836.138515769991,-46.16270850000001,53045.982251760004 2025-09-19,03:37:59.000,262,11077706,114525,0,1758253078,13836.172197319996,-46.176806759998726,53046.07308432001 2025-09-19,03:38:00.000,262,11077693,114605,0,1758253079,13836.125043150001,-46.16975762999937,53046.03814872 2025-09-19,03:38:01.000,262,11077694,114565,0,1758253080,13836.145252080001,-46.15565937000065,53045.9612904 2025-09-19,03:38:02.000,262,11077727,114645,0,1758253081,13836.084625290001,-46.134511979995295,53045.89840632 2025-09-19,03:38:03.000,262,11077658,114405,0,1758253082,13836.071152669996,-46.10631545999786,53045.92635480001 2025-09-19,03:38:04.000,262,11077675,114365,0,1758253083,13836.037471119991,-46.07811894000042,53045.95430328001 2025-09-19,03:38:05.000,262,11077672,114565,0,1758253084,13836.037471119991,-46.08516806999978,53045.96827752 2025-09-19,03:38:06.000,262,11077671,114565,0,1758253085,13836.017262189991,-46.08516806999978,53045.98923888 2025-09-19,03:38:07.000,262,11077632,114245,0,1758253086,13835.94316278,-46.064020680001704,53045.91936768 2025-09-19,03:38:08.000,262,11077673,114405,0,1758253087,13835.93642646999,-46.03582415999699,53045.947316159996 2025-09-19,03:38:09.000,262,11077621,114445,0,1758253088,13835.96337171,-46.02172589999827,53045.9612904 2025-09-19,03:38:10.000,262,11077693,114525,0,1758253089,13835.96337171,-46.014676769998914,53045.947316159996 2025-09-19,03:38:11.000,262,11077603,114445,0,1758253090,13835.98358064,-46.007627639999555,53045.947316159996 2025-09-19,03:38:12.000,262,11077682,114325,0,1758253091,13835.93642646999,-46.007627639999555,53045.933341920005 2025-09-19,03:38:13.000,262,11077670,114725,0,1758253092,13835.96337171,-45.97943112000212,53045.98923888 2025-09-19,03:38:14.000,262,11077660,114445,0,1758253093,13836.00378957,-45.90893982000125,53045.9612904 2025-09-19,03:38:15.000,262,11077658,114645,0,1758253094,13836.04420743,-45.86664503999782,53045.94032904 2025-09-19,03:38:16.000,262,11077675,114525,0,1758253095,13836.037471119991,-45.817301130002306,53045.9612904 2025-09-19,03:38:17.000,262,11077717,114765,0,1758253096,13836.030734809996,-45.84549764999974,53045.99622600001 2025-09-19,03:38:18.000,262,11077718,114405,0,1758253097,13836.06441636,-45.838448520000384,53045.982251760004 2025-09-19,03:38:19.000,262,11077661,114645,0,1758253098,13836.091361599996,-45.84549764999974,53045.97526464001 2025-09-19,03:38:20.000,262,11077694,114445,0,1758253099,13836.131779459996,-45.775006349998876,53045.94032904 2025-09-19,03:38:21.000,262,11077646,114485,0,1758253100,13836.192406249997,-45.74680983000144,53045.97526464001 2025-09-19,03:38:22.000,262,11077618,114565,0,1758253101,13836.199142559992,-45.69746591999865,53045.91936768 2025-09-19,03:38:23.000,262,11077695,114445,0,1758253102,13836.239560419992,-45.70451504999801,53045.95430328001 2025-09-19,03:38:24.000,262,11077691,114725,0,1758253103,13836.327132450002,-45.71156417999737,53045.933341920005 2025-09-19,03:38:25.000,262,11077669,114405,0,1758253104,13836.340605069992,-45.66222027000185,53045.99622600001 2025-09-19,03:38:26.000,262,11077698,114405,0,1758253105,13836.407968170002,-45.66926940000121,53045.98923888 2025-09-19,03:38:27.000,262,11077684,114525,0,1758253106,13836.495540199998,-45.64812200999586,53046.03814872 2025-09-19,03:38:28.000,262,11077655,114525,0,1758253107,13836.482067579993,-45.61992548999842,53046.0311616 2025-09-19,03:38:29.000,262,11077697,114485,0,1758253108,13836.515749129998,-45.598778100000345,53046.02417448001 2025-09-19,03:38:30.000,262,11077695,114885,0,1758253109,13836.515749129998,-45.605827229999704,53046.01718736 2025-09-19,03:38:31.000,262,11077699,114085,0,1758253110,13836.562903299993,-45.542385059998196,53046.01020024 2025-09-19,03:38:32.000,262,11077637,114765,0,1758253111,13836.569639609988,-45.53533592999884,53046.02417448001 2025-09-19,03:38:33.000,262,11077660,114525,0,1758253112,13836.637002709998,-45.52828679999948,53046.03814872 2025-09-19,03:38:34.000,262,11077641,114645,0,1758253113,13836.630266399989,-45.5071394100014,53046.08007144 2025-09-19,03:38:35.000,262,11077706,114565,0,1758253114,13836.677420569999,-45.52828679999948,53046.07308432001 2025-09-19,03:38:36.000,262,11077673,114725,0,1758253115,13836.677420569999,-45.5071394100014,53046.101032800005 2025-09-19,03:38:37.000,262,11077681,114164,0,1758253116,13836.697629499999,-45.45779549999861,53046.101032800005 2025-09-19,03:38:38.000,262,11077673,114445,0,1758253117,13836.724574739994,-45.493041149995406,53046.10801992 2025-09-19,03:38:39.000,262,11077680,114725,0,1758253118,13836.704365809994,-45.52123767000012,53046.115007039996 2025-09-19,03:38:40.000,262,11077686,114285,0,1758253119,13836.663947949994,-45.50009028000204,53046.115007039996 2025-09-19,03:38:41.000,262,11077667,114445,0,1758253120,13836.717838429999,-45.493041149995406,53046.1359684 2025-09-19,03:38:42.000,262,11077622,114485,0,1758253121,13836.711102119989,-45.52828679999948,53046.115007039996 2025-09-19,03:38:43.000,262,11077700,114645,0,1758253122,13836.744783669994,-45.5071394100014,53046.17789112 2025-09-19,03:38:44.000,262,11077664,114365,0,1758253123,13836.738047359999,-45.493041149995406,53046.17789112 2025-09-19,03:38:45.000,262,11077718,114365,0,1758253124,13836.77172890999,-45.493041149995406,53046.170904000006 2025-09-19,03:38:46.000,262,11077629,114525,0,1758253125,13836.77172890999,-45.48599201999605,53046.16391688001 2025-09-19,03:38:47.000,262,11077702,114525,0,1758253126,13836.778465219999,-45.48599201999605,53046.24776232 2025-09-19,03:38:48.000,262,11077704,114725,0,1758253127,13836.764992599994,-45.45779549999861,53046.170904000006 2025-09-19,03:38:49.000,262,11077658,114445,0,1758253128,13836.778465219999,-45.43664811000053,53046.2058396 2025-09-19,03:38:50.000,262,11077699,114565,0,1758253129,13836.778465219999,-45.422549850001815,53046.21282672001 2025-09-19,03:38:51.000,262,11077697,114565,0,1758253130,13836.805410459994,-45.373205939999025,53046.19885248 2025-09-19,03:38:52.000,262,11077618,114525,0,1758253131,13836.805410459994,-45.35205855000095,53046.24776232 2025-09-19,03:38:53.000,262,11077740,114445,0,1758253132,13836.845828319994,-45.373205939999025,53046.268723680005 2025-09-19,03:38:54.000,262,11077744,114685,0,1758253133,13836.85256462999,-45.373205939999025,53046.30365928 2025-09-19,03:38:55.000,262,11077676,114525,0,1758253134,13836.89298248999,-45.260419860002,53046.25474944 2025-09-19,03:38:56.000,262,11077710,114605,0,1758253135,13836.93340034999,-45.28156725000008,53046.24077520001 2025-09-19,03:38:57.000,262,11077693,114565,0,1758253136,13836.93340034999,-45.30271463999816,53046.282697919996 2025-09-19,03:38:58.000,262,11077692,114325,0,1758253137,13836.99402713999,-45.260419860002,53046.24077520001 2025-09-19,03:38:59.000,262,11077650,114525,0,1758253138,13837.02097238,-45.27451812000072,53046.26173656001 2025-09-19,03:39:00.000,262,11077642,114325,0,1758253139,13837.007499759995,-45.23927246999665,53046.29667216 2025-09-19,03:39:01.000,262,11077698,114725,0,1758253140,13837.02097238,-45.26746899000136,53046.25474944 2025-09-19,03:39:02.000,262,11077711,114645,0,1758253141,13837.027708689995,-45.22517420999793,53046.28968504001 2025-09-19,03:39:03.000,262,11077705,114125,0,1758253142,13837.047917619995,-45.23222333999729,53046.282697919996 2025-09-19,03:39:04.000,262,11077669,114445,0,1758253143,13837.047917619995,-45.260419860002,53046.338594880006 2025-09-19,03:39:05.000,262,11077700,114405,0,1758253144,13837.1018081,-45.23927246999665,53046.317633520004 2025-09-19,03:39:06.000,262,11077714,114565,0,1758253145,13837.088335479995,-45.23222333999729,53046.29667216 2025-09-19,03:39:07.000,262,11077671,114485,0,1758253146,13837.088335479995,-45.27451812000072,53046.338594880006 2025-09-19,03:39:08.000,262,11077681,114365,0,1758253147,13837.12201703,-45.26746899000136,53046.2757108 2025-09-19,03:39:09.000,262,11077678,114325,0,1758253148,13837.088335479995,-45.28156725000008,53046.2757108 2025-09-19,03:39:10.000,262,11077629,114565,0,1758253149,13837.09507178999,-45.30271463999816,53046.282697919996 2025-09-19,03:39:11.000,262,11077725,114525,0,1758253150,13837.07486285999,-45.2956655099988,53046.29667216 2025-09-19,03:39:12.000,262,11077686,114765,0,1758253151,13837.12201703,-45.2956655099988,53046.33160776001 2025-09-19,03:39:13.000,262,11077700,114565,0,1758253152,13837.13548964999,-45.2956655099988,53046.338594880006 2025-09-19,03:39:14.000,262,11077667,114605,0,1758253153,13837.128753339995,-45.323862029996235,53046.35256912 2025-09-19,03:39:15.000,262,11077736,114485,0,1758253154,13837.1018081,-45.34500942000159,53046.345582 2025-09-19,03:39:16.000,262,11077659,114445,0,1758253155,13837.1018081,-45.35910768000031,53046.36654336 2025-09-19,03:39:17.000,262,11077709,114365,0,1758253156,13837.068126549995,-45.40845158999582,53046.35256912 2025-09-19,03:39:18.000,262,11077700,114205,0,1758253157,13837.088335479995,-45.41550071999518,53046.32462064 2025-09-19,03:39:19.000,262,11077734,114445,0,1758253158,13837.07486285999,-45.422549850001815,53046.37353048 2025-09-19,03:39:20.000,262,11077703,114405,0,1758253159,13837.088335479995,-45.422549850001815,53046.33160776001 2025-09-19,03:39:21.000,262,11077720,114445,0,1758253160,13837.07486285999,-45.44369723999989,53046.345582 2025-09-19,03:39:22.000,262,11077613,114485,0,1758253161,13837.047917619995,-45.45074636999925,53046.338594880006 2025-09-19,03:39:23.000,262,11077690,114365,0,1758253162,13837.088335479995,-45.45779549999861,53046.42244032 2025-09-19,03:39:24.000,262,11077653,114205,0,1758253163,13837.02097238,-45.47894288999669,53046.35955624001 2025-09-19,03:39:25.000,262,11077681,114405,0,1758253164,13837.068126549995,-45.48599201999605,53046.38051760001 2025-09-19,03:39:26.000,262,11077733,114645,0,1758253165,13837.068126549995,-45.50009028000204,53046.4154532 2025-09-19,03:39:27.000,262,11077707,114565,0,1758253166,13837.068126549995,-45.52828679999948,53046.40846608001 2025-09-19,03:39:28.000,262,11077640,114245,0,1758253167,13837.05465392999,-45.5071394100014,53046.35256912 2025-09-19,03:39:29.000,262,11077695,114445,0,1758253168,13837.05465392999,-45.556483319996914,53046.37353048 2025-09-19,03:39:30.000,262,11077700,114325,0,1758253169,13837.068126549995,-45.549434189997555,53046.39449184 2025-09-19,03:39:31.000,262,11077749,114365,0,1758253170,13837.068126549995,-45.64812200999586,53046.37353048 2025-09-19,03:39:32.000,262,11077669,114485,0,1758253171,13837.047917619995,-45.66222027000185,53046.387504720005 2025-09-19,03:39:33.000,262,11077594,114725,0,1758253172,13837.03444499999,-45.66926940000121,53046.30365928 2025-09-19,03:39:34.000,262,11077661,114365,0,1758253173,13837.027708689995,-45.70451504999801,53046.39449184 2025-09-19,03:39:35.000,262,11077635,114445,0,1758253174,13836.987290829995,-45.70451504999801,53046.387504720005 2025-09-19,03:39:36.000,262,11077710,114445,0,1758253175,13837.02097238,-45.71156417999737,53046.35955624001 2025-09-19,03:39:37.000,262,11077631,114525,0,1758253176,13836.987290829995,-45.789104609997594,53046.40846608001 2025-09-19,03:39:38.000,262,11077635,114725,0,1758253177,13836.99402713999,-45.74680983000144,53046.37353048 2025-09-19,03:39:39.000,262,11077653,114445,0,1758253178,13836.987290829995,-45.789104609997594,53046.36654336 2025-09-19,03:39:40.000,262,11077701,114565,0,1758253179,13836.967081899995,-45.80320286999631,53046.387504720005 2025-09-19,03:39:41.000,262,11077645,114445,0,1758253180,13836.987290829995,-45.824350260001665,53046.35256912 2025-09-19,03:39:42.000,262,11077652,114445,0,1758253181,13836.93340034999,-45.824350260001665,53046.387504720005 2025-09-19,03:39:43.000,262,11077644,114285,0,1758253182,13836.926664039995,-45.85959590999846,53046.317633520004 2025-09-19,03:39:44.000,262,11077683,114525,0,1758253183,13836.93340034999,-45.838448520000384,53046.35955624001 2025-09-19,03:39:45.000,262,11077599,114405,0,1758253184,13836.87950987,-45.8877924299959,53046.345582 2025-09-19,03:39:46.000,262,11077599,114365,0,1758253185,13836.866037249994,-45.86664503999782,53046.345582 2025-09-19,03:39:47.000,262,11077732,114085,0,1758253186,13836.85930094,-45.90189069000189,53046.35955624001 2025-09-19,03:39:48.000,262,11077728,114405,0,1758253187,13836.83235569999,-45.89484155999526,53046.30365928 2025-09-19,03:39:49.000,262,11077724,114405,0,1758253188,13836.785201529994,-45.92303807999997,53046.35955624001 2025-09-19,03:39:50.000,262,11077642,114405,0,1758253189,13836.79193783999,-45.93008720999933,53046.30365928 2025-09-19,03:39:51.000,262,11077638,114285,0,1758253190,13836.75151997999,-45.958283729996765,53046.28968504001 2025-09-19,03:39:52.000,262,11077697,114325,0,1758253191,13836.738047359999,-45.97238198999548,53046.24776232 2025-09-19,03:39:53.000,262,11077725,114405,0,1758253192,13836.744783669994,-45.97943112000212,53046.32462064 2025-09-19,03:39:54.000,262,11077690,114725,0,1758253193,13836.697629499999,-46.007627639999555,53046.30365928 2025-09-19,03:39:55.000,262,11077637,114245,0,1758253194,13836.663947949994,-46.000578510000196,53046.31064640001 2025-09-19,03:39:56.000,262,11077659,114325,0,1758253195,13836.610057469989,-46.03582415999699,53046.30365928 2025-09-19,03:39:57.000,262,11077622,114485,0,1758253196,13836.630266399989,-46.056971550002345,53046.268723680005 2025-09-19,03:39:58.000,262,11077638,114325,0,1758253197,13836.650475329989,-46.04992241999571,53046.33160776001 2025-09-19,03:39:59.000,262,11077670,114365,0,1758253198,13836.603321159993,-46.07811894000042,53046.33160776001 2025-09-19,03:40:00.000,262,11077705,114285,0,1758253199,13836.603321159993,-46.064020680001704,53046.317633520004 2025-09-19,03:40:01.000,262,11077663,114565,0,1758253200,13836.549430679988,-46.0992663299985,53046.28968504001 2025-09-19,03:40:02.000,262,11077676,114525,0,1758253201,13836.502276509993,-46.08516806999978,53046.25474944 2025-09-19,03:40:03.000,262,11077615,114525,0,1758253202,13836.515749129998,-46.09221719999914,53046.25474944 2025-09-19,03:40:04.000,262,11077669,114365,0,1758253203,13836.515749129998,-46.04287328999635,53046.268723680005 2025-09-19,03:40:05.000,262,11077693,114405,0,1758253204,13836.529221749988,-46.056971550002345,53046.25474944 2025-09-19,03:40:06.000,262,11077680,114605,0,1758253205,13836.515749129998,-46.064020680001704,53046.25474944 2025-09-19,03:40:07.000,262,11077705,114445,0,1758253206,13836.488803890003,-46.04287328999635,53046.219813840005 2025-09-19,03:40:08.000,262,11077716,114365,0,1758253207,13836.509012819988,-46.03582415999699,53046.24077520001 2025-09-19,03:40:09.000,262,11077719,114445,0,1758253208,13836.542694369993,-46.03582415999699,53046.22680096 2025-09-19,03:40:10.000,262,11077664,114485,0,1758253209,13836.488803890003,-46.02877502999763,53046.268723680005 2025-09-19,03:40:11.000,262,11077670,114285,0,1758253210,13836.509012819988,-46.056971550002345,53046.19885248 2025-09-19,03:40:12.000,262,11077665,114485,0,1758253211,13836.509012819988,-46.03582415999699,53046.25474944 2025-09-19,03:40:13.000,262,11077695,114605,0,1758253212,13836.529221749988,-46.03582415999699,53046.21282672001 2025-09-19,03:40:14.000,262,11077724,114285,0,1758253213,13836.522485439993,-45.965332859996124,53046.19186536001 2025-09-19,03:40:15.000,262,11077680,114445,0,1758253214,13836.596584849998,-45.98648025000148,53046.22680096 2025-09-19,03:40:16.000,262,11077690,114445,0,1758253215,13836.576375919998,-46.04287328999635,53046.219813840005 2025-09-19,03:40:17.000,262,11077673,114365,0,1758253216,13836.589848539988,-46.000578510000196,53046.2058396 2025-09-19,03:40:18.000,262,11077716,114445,0,1758253217,13836.603321159993,-46.03582415999699,53046.2058396 2025-09-19,03:40:19.000,262,11077684,114405,0,1758253218,13836.596584849998,-46.02172589999827,53046.21282672001 2025-09-19,03:40:20.000,262,11077644,114445,0,1758253219,13836.623530089993,-46.04992241999571,53046.22680096 2025-09-19,03:40:21.000,262,11077682,114565,0,1758253220,13836.643739019994,-46.04287328999635,53046.23378808 2025-09-19,03:40:22.000,262,11077701,114365,0,1758253221,13836.650475329989,-46.03582415999699,53046.2058396 2025-09-19,03:40:23.000,262,11077648,114365,0,1758253222,13836.677420569999,-46.02877502999763,53046.23378808 2025-09-19,03:40:24.000,262,11077645,114245,0,1758253223,13836.637002709998,-46.04992241999571,53046.19186536001 2025-09-19,03:40:25.000,262,11077685,114445,0,1758253224,13836.677420569999,-46.000578510000196,53046.23378808 2025-09-19,03:40:26.000,262,11077732,114365,0,1758253225,13836.697629499999,-46.02877502999763,53046.2058396 2025-09-19,03:40:27.000,262,11077689,114405,0,1758253226,13836.717838429999,-46.02877502999763,53046.22680096 2025-09-19,03:40:28.000,262,11077713,114405,0,1758253227,13836.717838429999,-46.007627639999555,53046.15692976 2025-09-19,03:40:29.000,262,11077699,114205,0,1758253228,13836.697629499999,-46.007627639999555,53046.219813840005 2025-09-19,03:40:30.000,262,11077640,114164,0,1758253229,13836.704365809994,-45.99352938000084,53046.2058396 2025-09-19,03:40:31.000,262,11077667,114525,0,1758253230,13836.724574739994,-45.965332859996124,53046.21282672001 2025-09-19,03:40:32.000,262,11077718,114445,0,1758253231,13836.731311049989,-46.000578510000196,53046.23378808 2025-09-19,03:40:33.000,262,11077669,114645,0,1758253232,13836.778465219999,-46.02172589999827,53046.22680096 2025-09-19,03:40:34.000,262,11077697,114565,0,1758253233,13836.77172890999,-45.97943112000212,53046.24776232 2025-09-19,03:40:35.000,262,11077731,114365,0,1758253234,13836.77172890999,-45.97943112000212,53046.18487824 2025-09-19,03:40:36.000,262,11077721,114365,0,1758253235,13836.758256289999,-45.965332859996124,53046.22680096 2025-09-19,03:40:37.000,262,11077569,114405,0,1758253236,13836.744783669994,-45.99352938000084,53046.24776232 2025-09-19,03:40:38.000,262,11077679,114605,0,1758253237,13836.79193783999,-45.94418546999805,53046.26173656001 2025-09-19,03:40:39.000,262,11077736,114685,0,1758253238,13836.785201529994,-45.93713633999869,53046.282697919996 2025-09-19,03:40:40.000,262,11077643,114365,0,1758253239,13836.805410459994,-45.97943112000212,53046.23378808 2025-09-19,03:40:41.000,262,11077656,114605,0,1758253240,13836.81214676999,-45.951234599997406,53046.24776232 2025-09-19,03:40:42.000,262,11077681,114445,0,1758253241,13836.785201529994,-45.93008720999933,53046.29667216 2025-09-19,03:40:43.000,262,11077699,114485,0,1758253242,13836.81214676999,-45.94418546999805,53046.2058396 2025-09-19,03:40:44.000,262,11077649,114525,0,1758253243,13836.805410459994,-45.94418546999805,53046.19186536001 2025-09-19,03:40:45.000,262,11077655,114405,0,1758253244,13836.83909201,-45.93713633999869,53046.24077520001 2025-09-19,03:40:46.000,262,11077658,114405,0,1758253245,13836.805410459994,-45.93008720999933,53046.2058396 2025-09-19,03:40:47.000,262,11077704,114565,0,1758253246,13836.81214676999,-45.93008720999933,53046.21282672001 2025-09-19,03:40:48.000,262,11077684,114885,0,1758253247,13836.866037249994,-45.93008720999933,53046.28968504001 2025-09-19,03:40:49.000,262,11077694,114365,0,1758253248,13836.83235569999,-45.89484155999526,53046.21282672001 2025-09-19,03:40:50.000,262,11077675,114645,0,1758253249,13836.825619389994,-45.86664503999782,53046.24077520001 2025-09-19,03:40:51.000,262,11077671,114405,0,1758253250,13836.845828319994,-45.8877924299959,53046.25474944 2025-09-19,03:40:52.000,262,11077630,114725,0,1758253251,13836.85930094,-45.89484155999526,53046.24776232 2025-09-19,03:40:53.000,262,11077715,114485,0,1758253252,13836.798674149999,-45.86664503999782,53046.219813840005 2025-09-19,03:40:54.000,262,11077646,114565,0,1758253253,13836.785201529994,-45.838448520000384,53046.24077520001 2025-09-19,03:40:55.000,262,11077640,114565,0,1758253254,13836.81214676999,-45.838448520000384,53046.26173656001 2025-09-19,03:40:56.000,262,11077672,114405,0,1758253255,13836.825619389994,-45.81025199999567,53046.22680096 2025-09-19,03:40:57.000,262,11077673,114164,0,1758253256,13836.818883079999,-45.80320286999631,53046.17789112 2025-09-19,03:40:58.000,262,11077653,114445,0,1758253257,13836.818883079999,-45.817301130002306,53046.2058396 2025-09-19,03:40:59.000,262,11077682,114525,0,1758253258,13836.83909201,-45.838448520000384,53046.219813840005 2025-09-19,03:41:00.000,262,11077664,114565,0,1758253259,13836.825619389994,-45.775006349998876,53046.23378808 2025-09-19,03:41:01.000,262,11077663,114565,0,1758253260,13836.845828319994,-45.775006349998876,53046.21282672001 2025-09-19,03:41:02.000,262,11077700,114485,0,1758253261,13836.845828319994,-45.79615373999695,53046.268723680005 2025-09-19,03:41:03.000,262,11077689,114365,0,1758253262,13836.906455109995,-45.74680983000144,53046.26173656001 2025-09-19,03:41:04.000,262,11077655,114205,0,1758253263,13836.91319141999,-45.66222027000185,53046.28968504001 2025-09-19,03:41:05.000,262,11077683,114525,0,1758253264,13836.91319141999,-45.68336765999993,53046.29667216 2025-09-19,03:41:06.000,262,11077701,114405,0,1758253265,13836.95360927999,-45.67631853000057,53046.317633520004 2025-09-19,03:41:07.000,262,11077655,114365,0,1758253266,13836.99402713999,-45.67631853000057,53046.268723680005 2025-09-19,03:41:08.000,262,11077709,114405,0,1758253267,13836.95360927999,-45.69041678999929,53046.24077520001 2025-09-19,03:41:09.000,262,11077617,114485,0,1758253268,13836.98055452,-45.69746591999865,53046.29667216 2025-09-19,03:41:10.000,262,11077646,114285,0,1758253269,13836.987290829995,-45.66222027000185,53046.268723680005 2025-09-19,03:41:11.000,262,11077687,114645,0,1758253270,13836.946872969995,-45.66222027000185,53046.25474944 2025-09-19,03:41:12.000,262,11077627,114725,0,1758253271,13836.91319141999,-45.66222027000185,53046.282697919996 2025-09-19,03:41:13.000,262,11077672,114565,0,1758253272,13836.906455109995,-45.70451504999801,53046.31064640001 2025-09-19,03:41:14.000,262,11077703,114405,0,1758253273,13836.926664039995,-45.68336765999993,53046.30365928 2025-09-19,03:41:15.000,262,11077644,114525,0,1758253274,13836.926664039995,-45.67631853000057,53046.36654336 2025-09-19,03:41:16.000,262,11077668,114685,0,1758253275,13836.89298248999,-45.66222027000185,53046.23378808 2025-09-19,03:41:17.000,262,11077682,114325,0,1758253276,13836.866037249994,-45.68336765999993,53046.23378808 2025-09-19,03:41:18.000,262,11077598,114445,0,1758253277,13836.8997188,-45.66222027000185,53046.28968504001 2025-09-19,03:41:19.000,262,11077667,114405,0,1758253278,13836.886246179994,-45.66222027000185,53046.24077520001 2025-09-19,03:41:20.000,262,11077696,114645,0,1758253279,13836.906455109995,-45.67631853000057,53046.268723680005 2025-09-19,03:41:21.000,262,11077664,114445,0,1758253280,13836.91992773,-45.66222027000185,53046.33160776001 2025-09-19,03:41:22.000,262,11077610,114485,0,1758253281,13836.91319141999,-45.61992548999842,53046.345582 2025-09-19,03:41:23.000,262,11077654,114445,0,1758253282,13836.93340034999,-45.61287635999906,53046.31064640001 2025-09-19,03:41:24.000,262,11077618,114485,0,1758253283,13836.97381820999,-45.57763071000227,53046.30365928 2025-09-19,03:41:25.000,262,11077701,114725,0,1758253284,13836.98055452,-45.61992548999842,53046.345582 2025-09-19,03:41:26.000,262,11077647,114565,0,1758253285,13837.047917619995,-45.58467984000163,53046.282697919996 2025-09-19,03:41:27.000,262,11077686,114525,0,1758253286,13837.06139024,-45.61287635999906,53046.24776232 2025-09-19,03:41:28.000,262,11077698,114765,0,1758253287,13837.11528071999,-45.605827229999704,53046.24776232 2025-09-19,03:41:29.000,262,11077630,114445,0,1758253288,13837.148962269996,-45.598778100000345,53046.268723680005 2025-09-19,03:41:30.000,262,11077630,114285,0,1758253289,13837.14222596,-45.542385059998196,53046.345582 2025-09-19,03:41:31.000,262,11077633,114365,0,1758253290,13837.20285275,-45.542385059998196,53046.29667216 2025-09-19,03:41:32.000,262,11077660,114685,0,1758253291,13837.270215849996,-45.56353244999627,53046.2757108 2025-09-19,03:41:33.000,262,11077674,114565,0,1758253292,13837.290424779996,-45.5071394100014,53046.24077520001 2025-09-19,03:41:34.000,262,11077702,114805,0,1758253293,13837.357787879992,-45.52123767000012,53046.23378808 2025-09-19,03:41:35.000,262,11077629,114445,0,1758253294,13837.411678359997,-45.43664811000053,53046.19885248 2025-09-19,03:41:36.000,262,11077633,114485,0,1758253295,13837.452096219997,-45.429598980001174,53046.22680096 2025-09-19,03:41:37.000,262,11077649,114285,0,1758253296,13837.499250389992,-45.373205939999025,53046.18487824 2025-09-19,03:41:38.000,262,11077657,114365,0,1758253297,13837.505986700002,-45.33796029000223,53046.149942640004 2025-09-19,03:41:39.000,262,11077656,114405,0,1758253298,13837.586822420002,-45.30271463999816,53046.14295552001 2025-09-19,03:41:40.000,262,11077666,114285,0,1758253299,13837.633976589997,-45.25337072999537,53046.08705856 2025-09-19,03:41:41.000,262,11077665,114405,0,1758253300,13837.701339689993,-45.196977690000494,53046.09404568001 2025-09-19,03:41:42.000,262,11077690,114565,0,1758253301,13837.755230169998,-45.12648638999963,53046.052122960005 2025-09-19,03:41:43.000,262,11077699,114565,0,1758253302,13837.761966479993,-45.07009334999748,53045.99622600001 2025-09-19,03:41:44.000,262,11077631,114365,0,1758253303,13837.802384339993,-45.0489459599994,53045.97526464001 2025-09-19,03:41:45.000,262,11077700,114765,0,1758253304,13837.863011129994,-44.922061619996384,53045.91238056 2025-09-19,03:41:46.000,262,11077661,114485,0,1758253305,13837.916901609999,-44.82337379999808,53045.835522240006 2025-09-19,03:41:47.000,262,11077693,114565,0,1758253306,13837.964055779994,-44.72468597999978,53045.7516768 2025-09-19,03:41:48.000,262,11077653,114285,0,1758253307,13838.024682569994,-44.520261209996534,53045.61892152001 2025-09-19,03:41:49.000,262,11077691,114565,0,1758253308,13838.145936149995,-44.344032959998,53045.4372564 2025-09-19,03:41:50.000,262,11077685,114285,0,1758253309,13838.267189729995,-44.20305035999627,53045.17174584 2025-09-19,03:41:51.000,262,11077685,114525,0,1758253310,13838.48275165,-44.12550992999604,53044.78745424 2025-09-19,03:41:52.000,262,11077705,114325,0,1758253311,13838.725258810002,-44.22419775000162,53044.46604672001 2025-09-19,03:41:53.000,262,11077714,114485,0,1758253312,13838.880193939993,-44.62599816000147,53044.16560056 2025-09-19,03:41:54.000,262,11077673,114765,0,1758253313,13838.947557039988,-45.35910768000031,53044.01188392001 2025-09-19,03:41:55.000,262,11077619,114485,0,1758253314,13838.691577259997,-46.28959283999575,53043.77432184001 2025-09-19,03:41:56.000,262,11077697,114565,0,1758253315,13837.97079208999,-47.66417319000175,53043.6904764 2025-09-19,03:41:57.000,262,11077670,114765,0,1758253316,13836.906455109995,-48.63695313000062,53043.81624456001 2025-09-19,03:41:58.000,262,11077628,114765,0,1758253317,13835.75454609999,-48.728591819999565,53044.1446392 2025-09-19,03:41:59.000,262,11077674,114405,0,1758253318,13835.181959749993,-47.71351709999726,53044.48700808001 2025-09-19,03:42:00.000,262,11077664,114645,0,1758253319,13835.505302629994,-46.28959283999575,53044.82238984001 2025-09-19,03:42:01.000,262,11077697,114405,0,1758253320,13836.192406249997,-45.366156809999666,53045.143797360004 2025-09-19,03:42:02.000,262,11077691,114725,0,1758253321,13836.650475329989,-45.0489459599994,53045.51411472 2025-09-19,03:42:03.000,262,11077647,114525,0,1758253322,13836.87277355999,-45.07009334999748,53045.73071544 2025-09-19,03:42:04.000,262,11077649,114405,0,1758253323,13836.987290829995,-45.21812507999857,53045.91936768 2025-09-19,03:42:05.000,262,11077663,114285,0,1758253324,13837.047917619995,-45.34500942000159,53046.052122960005 2025-09-19,03:42:06.000,262,11077702,114565,0,1758253325,13837.19611643999,-45.41550071999518,53046.16391688001 2025-09-19,03:42:07.000,262,11077703,114565,0,1758253326,13837.270215849996,-45.40845158999582,53046.268723680005 2025-09-19,03:42:08.000,262,11077719,114725,0,1758253327,13837.324106330001,-45.366156809999666,53046.345582 2025-09-19,03:42:09.000,262,11077660,114405,0,1758253328,13837.391469429997,-45.316812899996876,53046.35955624001 2025-09-19,03:42:10.000,262,11077684,114565,0,1758253329,13837.499250389992,-45.21812507999857,53046.40846608001 2025-09-19,03:42:11.000,262,11077766,114405,0,1758253330,13837.512723009997,-45.147633779997705,53046.46436304 2025-09-19,03:42:12.000,262,11077723,114205,0,1758253331,13837.553140869997,-45.133535519998986,53046.485324400004 2025-09-19,03:42:13.000,262,11077641,114285,0,1758253332,13837.633976589997,-45.05599508999876,53046.57615696001 2025-09-19,03:42:14.000,262,11077701,114365,0,1758253333,13837.735021239998,-44.99255291999725,53046.56916984 2025-09-19,03:42:15.000,262,11077647,114525,0,1758253334,13837.802384339993,-44.97845465999853,53046.58314408 2025-09-19,03:42:16.000,262,11077665,114605,0,1758253335,13837.822593269993,-44.964356399999815,53046.61109256 2025-09-19,03:42:17.000,262,11077699,114445,0,1758253336,13837.883220059994,-44.92911074999574,53046.604105440005 2025-09-19,03:42:18.000,262,11077634,114405,0,1758253337,13837.984264709994,-44.85861945000215,53046.64602816001 2025-09-19,03:42:19.000,262,11077658,114605,0,1758253338,13837.977528399999,-44.907963359997666,53046.673976640006 2025-09-19,03:42:20.000,262,11077696,114725,0,1758253339,13838.044891499994,-44.88681596999959,53046.68795088 2025-09-19,03:42:21.000,262,11077729,114365,0,1758253340,13838.105518289995,-44.86566858000151,53046.70891224 2025-09-19,03:42:22.000,262,11077724,114645,0,1758253341,13838.15940877,-44.84452118999616,53046.74384784001 2025-09-19,03:42:23.000,262,11077640,114445,0,1758253342,13838.1796177,-44.85861945000215,53046.75083496 2025-09-19,03:42:24.000,262,11077634,114125,0,1758253343,13838.21329924999,-44.88681596999959,53046.76480920001 2025-09-19,03:42:25.000,262,11077640,114445,0,1758253344,13838.22003556,-44.85861945000215,53046.7997448 2025-09-19,03:42:26.000,262,11077708,114605,0,1758253345,13838.287398659995,-44.84452118999616,53046.83468040001 2025-09-19,03:42:27.000,262,11077619,114485,0,1758253346,13838.33455282999,-44.87271771000087,53046.82769328 2025-09-19,03:42:28.000,262,11077682,114365,0,1758253347,13838.34128914,-44.88681596999959,53046.869616 2025-09-19,03:42:29.000,262,11077653,114525,0,1758253348,13838.348025449995,-44.86566858000151,53046.91153872001 2025-09-19,03:42:30.000,262,11077654,114525,0,1758253349,13838.368234379996,-44.85861945000215,53046.89756448 2025-09-19,03:42:31.000,262,11077690,114805,0,1758253350,13838.36149807,-44.89386509999895,53046.93250008001 2025-09-19,03:42:33.000,262,11077669,114725,0,1758253352,13838.41538854999,-44.9361598799951,53046.953461439996 2025-09-19,03:42:34.000,262,11077687,114725,0,1758253353,13838.428861169996,-44.9502581400011,53046.96044856001 2025-09-19,03:42:35.000,262,11077684,114445,0,1758253354,13838.48275165,-44.957307270000456,53046.98140992001 2025-09-19,03:42:36.000,262,11077673,114365,0,1758253355,13838.476015339991,-44.957307270000456,53046.94647432 2025-09-19,03:42:37.000,262,11077713,114405,0,1758253356,13838.469279029996,-44.957307270000456,53047.01634552 2025-09-19,03:42:38.000,262,11077688,114445,0,1758253357,13838.509696889996,-44.94320901000174,53047.07922960001 2025-09-19,03:42:39.000,262,11077735,114405,0,1758253358,13838.509696889996,-44.964356399999815,53047.07224248 2025-09-19,03:42:40.000,262,11077729,114205,0,1758253359,13838.529905819996,-44.92911074999574,53047.08621672 2025-09-19,03:42:41.000,262,11077690,114405,0,1758253360,13838.543378440001,-44.94320901000174,53047.13512656 2025-09-19,03:42:42.000,262,11077757,114405,0,1758253361,13838.489487959996,-44.92911074999574,53047.121152319996 2025-09-19,03:42:44.000,262,11077699,114525,0,1758253363,13838.529905819996,-44.957307270000456,53047.14211368 2025-09-19,03:42:45.000,262,11077691,114405,0,1758253364,13838.489487959996,-44.94320901000174,53047.14910080001 2025-09-19,03:42:46.000,262,11077698,114525,0,1758253365,13838.509696889996,-44.9502581400011,53047.21198488 2025-09-19,03:42:47.000,262,11077674,114365,0,1758253366,13838.502960580001,-44.97845465999853,53047.16307504 2025-09-19,03:42:48.000,262,11077714,114405,0,1758253367,13838.516433199991,-44.971405529999174,53047.20499776 2025-09-19,03:42:49.000,262,11077769,114405,0,1758253368,13838.496224269991,-44.971405529999174,53047.17006216001 2025-09-19,03:42:50.000,262,11077739,114325,0,1758253369,13838.496224269991,-44.99255291999725,53047.225959120005 2025-09-19,03:42:51.000,262,11077735,114164,0,1758253370,13838.496224269991,-45.0489459599994,53047.19102352 2025-09-19,03:42:52.000,262,11077715,114485,0,1758253371,13838.509696889996,-44.99960204999661,53047.19801064001 2025-09-19,03:42:53.000,262,11077645,114485,0,1758253372,13838.489487959996,-45.07009334999748,53047.177049280006 2025-09-19,03:42:55.000,262,11077736,114565,0,1758253374,13838.455806409991,-45.07009334999748,53047.24692048001 2025-09-19,03:42:56.000,262,11077754,114365,0,1758253375,13838.48275165,-45.084191609996196,53047.26788184001 2025-09-19,03:42:57.000,262,11077690,114445,0,1758253376,13838.40191593,-45.10533900000155,53047.2539076 2025-09-19,03:42:58.000,262,11077685,114485,0,1758253377,13838.46254272,-45.140584649998345,53047.20499776 2025-09-19,03:42:59.000,262,11077781,114445,0,1758253378,13838.428861169996,-45.21107594999921,53047.21897200001 2025-09-19,03:43:00.000,262,11077652,114525,0,1758253379,13838.35476175999,-45.182879430001776,53047.26089472 2025-09-19,03:43:01.000,262,11077685,114325,0,1758253380,13838.37497068999,-45.196977690000494,53047.288843199996 2025-09-19,03:43:02.000,262,11077680,114525,0,1758253381,13838.32108021,-45.25337072999537,53047.225959120005 2025-09-19,03:43:03.000,262,11077741,114245,0,1758253382,13838.327816519995,-45.24632159999601,53047.24692048001 2025-09-19,03:43:04.000,262,11077681,114325,0,1758253383,13838.31434389999,-45.28156725000008,53047.21198488 2025-09-19,03:43:06.000,262,11077703,114565,0,1758253385,13838.27392603999,-45.28156725000008,53047.28185608 2025-09-19,03:43:07.000,262,11077757,114365,0,1758253386,13838.24024449,-45.30976376999752,53047.28185608 2025-09-19,03:43:08.000,262,11077662,114405,0,1758253387,13838.246980799995,-45.316812899996876,53047.2539076 2025-09-19,03:43:09.000,262,11077702,114565,0,1758253388,13838.22003556,-45.323862029996235,53047.26089472 2025-09-19,03:43:10.000,262,11077683,114365,0,1758253389,13838.25371710999,-45.35205855000095,53047.288843199996 2025-09-19,03:43:11.000,262,11077702,114205,0,1758253390,13838.19309031999,-45.323862029996235,53047.28185608 2025-09-19,03:43:12.000,262,11077717,114445,0,1758253391,13838.186354009995,-45.316812899996876,53047.23294624 2025-09-19,03:43:13.000,262,11077718,114405,0,1758253392,13838.15267245999,-45.35205855000095,53047.24692048001 2025-09-19,03:43:14.000,262,11077667,114725,0,1758253393,13838.13246352999,-45.38730419999774,53047.23993336 2025-09-19,03:43:15.000,262,11077639,114565,0,1758253394,13838.15267245999,-45.34500942000159,53047.2539076 2025-09-19,03:43:17.000,262,11077650,114725,0,1758253396,13838.085309359994,-45.40140245999646,53047.21198488 2025-09-19,03:43:18.000,262,11077707,114645,0,1758253397,13838.105518289995,-45.366156809999666,53047.19102352 2025-09-19,03:43:19.000,262,11077733,114365,0,1758253398,13838.09204566999,-45.373205939999025,53047.1840364 2025-09-19,03:43:20.000,262,11077742,114245,0,1758253399,13838.044891499994,-45.373205939999025,53047.225959120005 2025-09-19,03:43:21.000,262,11077699,114365,0,1758253400,13838.11225459999,-45.33796029000223,53047.23993336 2025-09-19,03:43:22.000,262,11077728,114405,0,1758253401,13838.09878198,-45.35205855000095,53047.2539076 2025-09-19,03:43:23.000,262,11077674,114365,0,1758253402,13838.11225459999,-45.366156809999666,53047.23294624 2025-09-19,03:43:24.000,262,11077701,114725,0,1758253403,13838.085309359994,-45.30976376999752,53047.21897200001 2025-09-19,03:43:25.000,262,11077717,114525,0,1758253404,13838.09878198,-45.34500942000159,53047.23993336 2025-09-19,03:43:26.000,262,11077706,114445,0,1758253405,13838.07857305,-45.323862029996235,53047.274868960005 2025-09-19,03:43:27.000,262,11077730,114365,0,1758253406,13838.13246352999,-45.380255069998384,53047.2539076 2025-09-19,03:43:28.000,262,11077735,114445,0,1758253407,13838.13246352999,-45.380255069998384,53047.14910080001 2025-09-19,03:43:29.000,262,11077712,114285,0,1758253408,13838.166145079995,-45.373205939999025,53047.21198488 2025-09-19,03:43:30.000,262,11077742,114405,0,1758253409,13838.145936149995,-45.34500942000159,53047.20499776 2025-09-19,03:43:31.000,262,11077724,114405,0,1758253410,13838.17288138999,-45.35205855000095,53047.20499776 2025-09-19,03:43:32.000,262,11077687,114325,0,1758253411,13838.145936149995,-45.2956655099988,53047.1840364 2025-09-19,03:43:33.000,262,11077679,114445,0,1758253412,13838.1796177,-45.30976376999752,53047.19801064001 2025-09-19,03:43:34.000,262,11077754,114164,0,1758253413,13838.15940877,-45.330911159995594,53047.19801064001 2025-09-19,03:43:35.000,262,11077721,114565,0,1758253414,13838.17288138999,-45.323862029996235,53047.17006216001 2025-09-19,03:43:36.000,262,11077684,114245,0,1758253415,13838.186354009995,-45.30976376999752,53047.17006216001 2025-09-19,03:43:37.000,262,11077630,114525,0,1758253416,13838.13919984,-45.30271463999816,53047.19102352 2025-09-19,03:43:38.000,262,11077662,114325,0,1758253417,13838.226771869995,-45.2956655099988,53047.17006216001 2025-09-19,03:43:39.000,262,11077703,114445,0,1758253418,13838.19982663,-45.28861637999944,53047.14211368 2025-09-19,03:43:40.000,262,11077685,114485,0,1758253419,13838.226771869995,-45.30271463999816,53047.21198488 2025-09-19,03:43:41.000,262,11077665,114485,0,1758253420,13838.23350817999,-45.30271463999816,53047.17006216001 2025-09-19,03:43:42.000,262,11077715,114765,0,1758253421,13838.19309031999,-45.260419860002,53047.19801064001 2025-09-19,03:43:43.000,262,11077669,114525,0,1758253422,13838.166145079995,-45.27451812000072,53047.1840364 2025-09-19,03:43:44.000,262,11077738,114485,0,1758253423,13838.15940877,-45.28156725000008,53047.107178080005 2025-09-19,03:43:45.000,262,11077739,114365,0,1758253424,13838.15267245999,-45.26746899000136,53047.21198488 2025-09-19,03:43:46.000,262,11077726,114645,0,1758253425,13838.13246352999,-45.21812507999857,53047.20499776 2025-09-19,03:43:47.000,262,11077671,114445,0,1758253426,13838.105518289995,-45.23927246999665,53047.20499776 2025-09-19,03:43:48.000,262,11077705,114605,0,1758253427,13838.11225459999,-45.23927246999665,53047.20499776 2025-09-19,03:43:49.000,262,11077734,114405,0,1758253428,13838.085309359994,-45.204026819999854,53047.225959120005 2025-09-19,03:43:50.000,262,11077722,114245,0,1758253429,13838.09204566999,-45.22517420999793,53047.177049280006 2025-09-19,03:43:51.000,262,11077722,114445,0,1758253430,13838.03141887999,-45.21812507999857,53047.19801064001 2025-09-19,03:43:52.000,262,11077680,114405,0,1758253431,13838.038155189999,-45.189928560001135,53047.21897200001 2025-09-19,03:43:53.000,262,11077660,114485,0,1758253432,13838.024682569994,-45.21812507999857,53047.13512656 2025-09-19,03:43:54.000,262,11077663,114405,0,1758253433,13837.97079208999,-45.16173203999642,53047.19102352 2025-09-19,03:43:55.000,262,11077664,113965,0,1758253434,13837.964055779994,-45.16878116999578,53047.19801064001 2025-09-19,03:43:56.000,262,11077677,114565,0,1758253435,13837.943846849994,-45.154682909997064,53047.17006216001 2025-09-19,03:43:57.000,262,11077715,114405,0,1758253436,13837.923637919994,-45.11238813000091,53047.19801064001 2025-09-19,03:43:58.000,262,11077715,114885,0,1758253437,13837.869747439989,-45.091240739995555,53047.107178080005 2025-09-19,03:43:59.000,262,11077686,114645,0,1758253438,13837.869747439989,-45.10533900000155,53047.14211368 2025-09-19,03:44:00.000,262,11077682,114445,0,1758253439,13837.883220059994,-45.084191609996196,53047.156087920004 2025-09-19,03:44:01.000,262,11077658,114525,0,1758253440,13837.903428989994,-45.0489459599994,53047.156087920004 2025-09-19,03:44:02.000,262,11077681,114525,0,1758253441,13837.876483749998,-45.05599508999876,53047.14910080001 2025-09-19,03:44:03.000,262,11077753,114725,0,1758253442,13837.910165299989,-45.00665117999597,53047.17006216001 2025-09-19,03:44:04.000,262,11077698,114565,0,1758253443,13837.903428989994,-45.00665117999597,53047.16307504 2025-09-19,03:44:05.000,262,11077668,114525,0,1758253444,13837.910165299989,-44.99255291999725,53047.19102352 2025-09-19,03:44:06.000,262,11077692,114525,0,1758253445,13837.916901609999,-44.97845465999853,53047.10019096001 2025-09-19,03:44:07.000,262,11077675,114405,0,1758253446,13837.950583159989,-44.98550378999789,53047.121152319996 2025-09-19,03:44:08.000,262,11077723,114445,0,1758253447,13837.997737329999,-44.94320901000174,53047.1141652 2025-09-19,03:44:09.000,262,11077687,114525,0,1758253448,13838.024682569994,-44.86566858000151,53047.121152319996 2025-09-19,03:44:10.000,262,11077679,114045,0,1758253449,13838.105518289995,-44.87976684000023,53047.10019096001 2025-09-19,03:44:11.000,262,11077650,114205,0,1758253450,13838.09878198,-44.87976684000023,53047.14211368 2025-09-19,03:44:12.000,262,11077717,114445,0,1758253451,13838.13919984,-44.82337379999808,53047.121152319996 2025-09-19,03:44:13.000,262,11077681,114325,0,1758253452,13838.15940877,-44.80927553999936,53047.1141652 2025-09-19,03:44:14.000,262,11077689,114365,0,1758253453,13838.15940877,-44.80222641,53047.07922960001 2025-09-19,03:44:15.000,262,11077745,114645,0,1758253454,13838.19982663,-44.788128150001285,53047.10019096001 2025-09-19,03:44:16.000,262,11077713,114365,0,1758253455,13838.186354009995,-44.745833369997854,53047.16307504 2025-09-19,03:44:17.000,262,11077726,114485,0,1758253456,13838.206562939995,-44.71058772000106,53047.14211368 2025-09-19,03:44:18.000,262,11077659,114285,0,1758253457,13838.23350817999,-44.7035385900017,53047.19102352 2025-09-19,03:44:19.000,262,11077692,114365,0,1758253458,13838.246980799995,-44.67534206999699,53047.13512656 2025-09-19,03:44:20.000,262,11077754,114405,0,1758253459,13838.21329924999,-44.66829293999763,53047.1840364 2025-09-19,03:44:21.000,262,11077664,114525,0,1758253460,13838.23350817999,-44.64009642000019,53047.1141652 2025-09-19,03:44:22.000,262,11077693,114325,0,1758253461,13838.226771869995,-44.5907525099974,53047.1840364 2025-09-19,03:44:23.000,262,11077649,114925,0,1758253462,13838.246980799995,-44.56960511999932,53047.19102352 2025-09-19,03:44:24.000,262,11077735,114365,0,1758253463,13838.24024449,-44.548457730001246,53047.156087920004 2025-09-19,03:44:25.000,262,11077759,114525,0,1758253464,13838.22003556,-44.555506860000605,53047.1840364 2025-09-19,03:44:26.000,262,11077682,114485,0,1758253465,13838.25371710999,-44.499113819998456,53047.225959120005 2025-09-19,03:44:27.000,262,11077739,114485,0,1758253466,13838.267189729995,-44.449769909995666,53047.16307504 2025-09-19,03:44:28.000,262,11077646,114205,0,1758253467,13838.27392603999,-44.39337687000079,53047.16307504 2025-09-19,03:44:29.000,262,11077713,114565,0,1758253468,13838.28066235,-44.35108208999736,53047.177049280006 2025-09-19,03:44:30.000,262,11077651,114565,0,1758253469,13838.30087128,-44.329934699999285,53047.17006216001 2025-09-19,03:44:31.000,262,11077705,114605,0,1758253470,13838.39517961999,-44.29468904999521,53047.177049280006 2025-09-19,03:44:32.000,262,11077701,114245,0,1758253471,13838.40191593,-44.26649252999778,53047.21198488 2025-09-19,03:44:33.000,262,11077683,114645,0,1758253472,13838.435597479991,-44.21714862000226,53047.225959120005 2025-09-19,03:44:34.000,262,11077710,114325,0,1758253473,13838.40191593,-44.18895209999755,53047.2539076 2025-09-19,03:44:35.000,262,11077658,114405,0,1758253474,13838.428861169996,-44.139608190002036,53047.23294624 2025-09-19,03:44:36.000,262,11077680,114565,0,1758253475,13838.489487959996,-44.11846079999668,53047.26089472 2025-09-19,03:44:37.000,262,11077748,114685,0,1758253476,13838.48275165,-44.06911689000117,53047.23993336 2025-09-19,03:44:38.000,262,11077720,114285,0,1758253477,13838.516433199991,-44.0338712399971,53047.2539076 2025-09-19,03:44:39.000,262,11077660,114725,0,1758253478,13838.529905819996,-44.01977297999838,53047.225959120005 2025-09-19,03:44:40.000,262,11077698,114725,0,1758253479,13838.556851059991,-43.98452733000158,53047.274868960005 2025-09-19,03:44:41.000,262,11077656,114205,0,1758253480,13838.577059989992,-43.94223254999815,53047.23294624 2025-09-19,03:44:42.000,262,11077705,114045,0,1758253481,13838.617477849992,-43.928134289999434,53047.2539076 2025-09-19,03:44:43.000,262,11077684,114485,0,1758253482,13838.630950469997,-43.878790379996644,53047.29583032001 2025-09-19,03:44:44.000,262,11077699,114285,0,1758253483,13838.664632020002,-43.864692119997926,53047.30980456 2025-09-19,03:44:45.000,262,11077719,114525,0,1758253484,13838.731995119997,-43.82944647000113,53047.323778800004 2025-09-19,03:44:46.000,262,11077723,114525,0,1758253485,13838.745467740002,-43.815348209995136,53047.35172728 2025-09-19,03:44:47.000,262,11077721,114765,0,1758253486,13838.772412979997,-43.77305342999898,53047.35172728 2025-09-19,03:44:48.000,262,11077715,114445,0,1758253487,13838.873457629998,-43.737807780002186,53047.323778800004 2025-09-19,03:44:49.000,262,11077720,114485,0,1758253488,13838.846512390002,-43.751906040000904,53047.37967576 2025-09-19,03:44:50.000,262,11077731,114365,0,1758253489,13838.920611799993,-43.68141474000004,53047.43557272001 2025-09-19,03:44:51.000,262,11077726,114325,0,1758253490,13838.947557039988,-43.70961125999747,53047.40762424 2025-09-19,03:44:52.000,262,11077743,114525,0,1758253491,13838.947557039988,-43.66731648000132,53047.43557272001 2025-09-19,03:44:53.000,262,11077724,114365,0,1758253492,13839.021656449993,-43.61797256999853,53047.456534079996 2025-09-19,03:44:54.000,262,11077680,114325,0,1758253493,13839.068810619989,-43.63207082999725,53047.44954696 2025-09-19,03:44:55.000,262,11077684,114445,0,1758253494,13839.068810619989,-43.58977605000109,53047.44954696 2025-09-19,03:44:56.000,262,11077659,114205,0,1758253495,13839.082283239994,-43.62502169999789,53047.4285856 2025-09-19,03:44:57.000,262,11077688,114325,0,1758253496,13839.109228479989,-43.63207082999725,53047.54037952 2025-09-19,03:44:58.000,262,11077721,114445,0,1758253497,13839.176591579999,-43.58977605000109,53047.55435376001 2025-09-19,03:44:59.000,262,11077667,114445,0,1758253498,13839.217009439999,-43.58272692000173,53047.52640528 2025-09-19,03:45:00.000,262,11077667,114605,0,1758253499,13839.196800509999,-43.60387430999981,53047.47749544 2025-09-19,03:45:01.000,262,11077726,114365,0,1758253500,13839.243954679994,-43.61092343999917,53047.568328 2025-09-19,03:45:02.000,262,11077677,114725,0,1758253501,13839.27763623,-43.58977605000109,53047.60326360001 2025-09-19,03:45:03.000,262,11077724,114725,0,1758253502,13839.243954679994,-43.58272692000173,53047.60326360001 2025-09-19,03:45:04.000,262,11077672,114405,0,1758253503,13839.27089991999,-43.58977605000109,53047.65217344001 2025-09-19,03:45:05.000,262,11077694,114485,0,1758253504,13839.27089991999,-43.61092343999917,53047.64518632 2025-09-19,03:45:06.000,262,11077691,114445,0,1758253505,13839.2574273,-43.62502169999789,53047.624224959996 2025-09-19,03:45:07.000,262,11077658,114405,0,1758253506,13839.27089991999,-43.62502169999789,53047.63121208001 2025-09-19,03:45:08.000,262,11077683,114445,0,1758253507,13839.284372539994,-43.63207082999725,53047.67313480001 2025-09-19,03:45:09.000,262,11077738,114525,0,1758253508,13839.237218369999,-43.66026735000196,53047.72204464001 2025-09-19,03:45:10.000,262,11077693,114445,0,1758253509,13839.27089991999,-43.653218219995324,53047.71505752 2025-09-19,03:45:11.000,262,11077713,114565,0,1758253510,13839.243954679994,-43.688463869999396,53047.7080704 2025-09-19,03:45:12.000,262,11077672,114164,0,1758253511,13839.243954679994,-43.737807780002186,53047.68710904 2025-09-19,03:45:13.000,262,11077646,114405,0,1758253512,13839.243954679994,-43.7871516899977,53047.74999312001 2025-09-19,03:45:14.000,262,11077691,114565,0,1758253513,13839.21027312999,-43.79420081999706,53047.7080704 2025-09-19,03:45:15.000,262,11077626,114325,0,1758253514,13839.183327889994,-43.84354472999985,53047.70108328001 2025-09-19,03:45:16.000,262,11077736,114525,0,1758253515,13839.183327889994,-43.85059385999921,53047.69409616 2025-09-19,03:45:17.000,262,11077650,114605,0,1758253516,13839.176591579999,-43.899937770002,53047.743006 2025-09-19,03:45:18.000,262,11077647,114164,0,1758253517,13839.149646339989,-43.93518341999879,53047.7080704 2025-09-19,03:45:19.000,262,11077697,114285,0,1758253518,13839.142910029994,-43.97042906999559,53047.72204464001 2025-09-19,03:45:20.000,262,11077721,114645,0,1758253519,13839.082283239994,-44.00567471999966,53047.71505752 2025-09-19,03:45:21.000,262,11077737,114245,0,1758253520,13839.068810619989,-44.040920369996456,53047.73601888 2025-09-19,03:45:22.000,262,11077715,114565,0,1758253521,13839.014920139998,-44.08321514999989,53047.69409616 2025-09-19,03:45:23.000,262,11077679,114405,0,1758253522,13838.967765969988,-44.11846079999668,53047.73601888 2025-09-19,03:45:24.000,262,11077654,114205,0,1758253523,13838.994711209998,-44.11846079999668,53047.77095448001 2025-09-19,03:45:25.000,262,11077719,114365,0,1758253524,13838.974502279998,-44.17485383999883,53047.78492872 2025-09-19,03:45:26.000,262,11077733,114365,0,1758253525,13838.927348109988,-44.25239426999906,53047.74999312001 2025-09-19,03:45:27.000,262,11077678,114445,0,1758253526,13838.934084419998,-44.29468904999521,53047.74999312001 2025-09-19,03:45:28.000,262,11077716,114565,0,1758253527,13838.893666559998,-44.329934699999285,53047.71505752 2025-09-19,03:45:29.000,262,11077721,114525,0,1758253528,13838.839776079993,-44.44272077999631,53047.743006 2025-09-19,03:45:30.000,262,11077699,114565,0,1758253529,13838.839776079993,-44.46386817000166,53047.76396736 2025-09-19,03:45:31.000,262,11077682,114525,0,1758253530,13838.812830839997,-44.513212079997174,53047.77095448001 2025-09-19,03:45:32.000,262,11077668,114365,0,1758253531,13838.758940359992,-44.548457730001246,53047.743006 2025-09-19,03:45:33.000,262,11077641,114405,0,1758253532,13838.772412979997,-44.5907525099974,53047.71505752 2025-09-19,03:45:34.000,262,11077734,114405,0,1758253533,13838.711786189997,-44.64714554999955,53047.72204464001 2025-09-19,03:45:35.000,262,11077694,114405,0,1758253534,13838.671368329997,-44.69648946000234,53047.73601888 2025-09-19,03:45:36.000,262,11077736,114485,0,1758253535,13838.671368329997,-44.781079020001926,53047.777941600005 2025-09-19,03:45:37.000,262,11077642,114365,0,1758253536,13838.637686779992,-44.795177280000644,53047.7080704 2025-09-19,03:45:38.000,262,11077706,114445,0,1758253537,13838.563587370001,-44.85861945000215,53047.69409616 2025-09-19,03:45:39.000,262,11077682,114525,0,1758253538,13838.529905819996,-44.88681596999959,53047.67313480001 2025-09-19,03:45:40.000,262,11077689,114525,0,1758253539,13838.476015339991,-44.92911074999574,53047.70108328001 2025-09-19,03:45:41.000,262,11077658,114365,0,1758253540,13838.455806409991,-44.964356399999815,53047.68710904 2025-09-19,03:45:42.000,262,11077650,114805,0,1758253541,13838.42212486,-44.99960204999661,53047.65217344001 2025-09-19,03:45:43.000,262,11077741,114565,0,1758253542,13838.388443309996,-45.0489459599994,53047.69409616 2025-09-19,03:45:44.000,262,11077729,114205,0,1758253543,13838.34128914,-45.07714247999684,53047.659160560004 2025-09-19,03:45:45.000,262,11077700,114565,0,1758253544,13838.23350817999,-45.07714247999684,53047.624224959996 2025-09-19,03:45:46.000,262,11077673,114485,0,1758253545,13838.21329924999,-45.11943726000027,53047.6381992 2025-09-19,03:45:47.000,262,11077721,114645,0,1758253546,13838.186354009995,-45.16878116999578,53047.60326360001 2025-09-19,03:45:48.000,262,11077734,114645,0,1758253547,13838.145936149995,-45.182879430001776,53047.610250720005 2025-09-19,03:45:49.000,262,11077688,114405,0,1758253548,13838.09878198,-45.21812507999857,53047.58230224001 2025-09-19,03:45:50.000,262,11077670,114445,0,1758253549,13838.065100429994,-45.189928560001135,53047.59627648 2025-09-19,03:45:51.000,262,11077704,114445,0,1758253550,13838.038155189999,-45.22517420999793,53047.65217344001 2025-09-19,03:45:52.000,262,11077681,114565,0,1758253551,13837.99100101999,-45.27451812000072,53047.59627648 2025-09-19,03:45:53.000,262,11077695,114445,0,1758253552,13837.957319469999,-45.26746899000136,53047.57531512 2025-09-19,03:45:54.000,262,11077773,114645,0,1758253553,13837.937110539999,-45.28861637999944,53047.610250720005 2025-09-19,03:45:55.000,262,11077736,114525,0,1758253554,13837.916901609999,-45.30976376999752,53047.561340880005 2025-09-19,03:45:56.000,262,11077708,114245,0,1758253555,13837.876483749998,-45.30976376999752,53047.54037952 2025-09-19,03:45:57.000,262,11077706,114485,0,1758253556,13837.822593269993,-45.33796029000223,53047.57531512 2025-09-19,03:45:58.000,262,11077746,114725,0,1758253557,13837.849538509989,-45.35205855000095,53047.50544392001 2025-09-19,03:45:59.000,262,11077696,114365,0,1758253558,13837.768702789988,-45.34500942000159,53047.50544392001 2025-09-19,03:46:00.000,262,11077690,114325,0,1758253559,13837.721548619993,-45.316812899996876,53047.51941816 2025-09-19,03:46:01.000,262,11077712,114565,0,1758253560,13837.687867070003,-45.380255069998384,53047.46352120001 2025-09-19,03:46:02.000,262,11077672,114485,0,1758253561,13837.681130759993,-45.373205939999025,53047.512431040006 2025-09-19,03:46:03.000,262,11077754,114365,0,1758253562,13837.586822420002,-45.40845158999582,53047.52640528 2025-09-19,03:46:04.000,262,11077752,114485,0,1758253563,13837.613767659997,-45.44369723999989,53047.491469680004 2025-09-19,03:46:05.000,262,11077723,114605,0,1758253564,13837.546404560002,-45.44369723999989,53047.491469680004 2025-09-19,03:46:06.000,262,11077751,114645,0,1758253565,13837.485777770002,-45.47894288999669,53047.442559840005 2025-09-19,03:46:07.000,262,11077719,114245,0,1758253566,13837.472305149997,-45.47189375999733,53047.43557272001 2025-09-19,03:46:08.000,262,11077700,114525,0,1758253567,13837.472305149997,-45.48599201999605,53047.442559840005 2025-09-19,03:46:09.000,262,11077684,114365,0,1758253568,13837.492514079997,-45.52828679999948,53047.37967576 2025-09-19,03:46:10.000,262,11077721,114365,0,1758253569,13837.445359910002,-45.52123767000012,53047.41461136001 2025-09-19,03:46:11.000,262,11077722,114405,0,1758253570,13837.425150980001,-45.51418854000076,53047.393650000005 2025-09-19,03:46:12.000,262,11077673,114485,0,1758253571,13837.404942050001,-45.549434189997555,53047.42159848 2025-09-19,03:46:13.000,262,11077697,114445,0,1758253572,13837.377996809992,-45.52828679999948,53047.38666288001 2025-09-19,03:46:14.000,262,11077707,114485,0,1758253573,13837.371260499996,-45.52123767000012,53047.36570152001 2025-09-19,03:46:15.000,262,11077767,114285,0,1758253574,13837.337578949991,-45.52828679999948,53047.36570152001 2025-09-19,03:46:16.000,262,11077708,114565,0,1758253575,13837.324106330001,-45.52828679999948,53047.33076592 2025-09-19,03:46:17.000,262,11077736,114485,0,1758253576,13837.297161089991,-45.542385059998196,53047.40063712 2025-09-19,03:46:18.000,262,11077707,114405,0,1758253577,13837.330842639996,-45.549434189997555,53047.30980456 2025-09-19,03:46:19.000,262,11077722,114525,0,1758253578,13837.310633709996,-45.57058157999563,53047.33775304001 2025-09-19,03:46:20.000,262,11077718,114565,0,1758253579,13837.270215849996,-45.53533592999884,53047.28185608 2025-09-19,03:46:21.000,262,11077684,114565,0,1758253580,13837.337578949991,-45.52828679999948,53047.28185608 2025-09-19,03:46:22.000,262,11077706,114205,0,1758253581,13837.276952159991,-45.50009028000204,53047.23993336 2025-09-19,03:46:23.000,262,11077706,114525,0,1758253582,13837.317370019991,-45.429598980001174,53047.28185608 2025-09-19,03:46:24.000,262,11077660,114365,0,1758253583,13837.351051569996,-45.44369723999989,53047.20499776 2025-09-19,03:46:25.000,262,11077761,114405,0,1758253584,13837.283688470001,-45.45074636999925,53047.2539076 2025-09-19,03:46:26.000,262,11077702,114685,0,1758253585,13837.384733120001,-45.45074636999925,53047.21198488 2025-09-19,03:46:27.000,262,11077687,114365,0,1758253586,13837.364524190001,-45.44369723999989,53047.21198488 2025-09-19,03:46:28.000,262,11077758,114405,0,1758253587,13837.411678359997,-45.43664811000053,53047.274868960005 2025-09-19,03:46:29.000,262,11077651,114525,0,1758253588,13837.425150980001,-45.373205939999025,53047.19102352 2025-09-19,03:46:30.000,262,11077685,114605,0,1758253589,13837.377996809992,-45.366156809999666,53047.23993336 2025-09-19,03:46:31.000,262,11077691,114285,0,1758253590,13837.445359910002,-45.35910768000031,53047.23993336 2025-09-19,03:46:32.000,262,11077682,114445,0,1758253591,13837.438623599992,-45.34500942000159,53047.17006216001 2025-09-19,03:46:33.000,262,11077760,114405,0,1758253592,13837.404942050001,-45.30976376999752,53047.19102352 2025-09-19,03:46:34.000,262,11077695,114685,0,1758253593,13837.431887289997,-45.316812899996876,53047.19801064001 2025-09-19,03:46:35.000,262,11077725,114285,0,1758253594,13837.458832529992,-45.28861637999944,53047.156087920004 2025-09-19,03:46:36.000,262,11077682,114485,0,1758253595,13837.458832529992,-45.330911159995594,53047.16307504 2025-09-19,03:46:37.000,262,11077641,114325,0,1758253596,13837.512723009997,-45.28861637999944,53047.21897200001 2025-09-19,03:46:38.000,262,11077760,114445,0,1758253597,13837.539668249992,-45.26746899000136,53047.21198488 2025-09-19,03:46:39.000,262,11077707,114725,0,1758253598,13837.532931939997,-45.24632159999601,53047.19801064001 2025-09-19,03:46:40.000,262,11077674,114645,0,1758253599,13837.519459319992,-45.21107594999921,53047.177049280006 2025-09-19,03:46:41.000,262,11077697,114365,0,1758253600,13837.546404560002,-45.196977690000494,53047.19102352 2025-09-19,03:46:42.000,262,11077746,114525,0,1758253601,13837.539668249992,-45.189928560001135,53047.16307504 2025-09-19,03:46:43.000,262,11077754,114445,0,1758253602,13837.640712899993,-45.147633779997705,53047.17006216001 2025-09-19,03:46:44.000,262,11077733,114485,0,1758253603,13837.586822420002,-45.133535519998986,53047.17006216001 2025-09-19,03:46:45.000,262,11077674,114605,0,1758253604,13837.660921829993,-45.05599508999876,53047.156087920004 2025-09-19,03:46:46.000,262,11077714,114565,0,1758253605,13837.687867070003,-45.05599508999876,53047.16307504 2025-09-19,03:46:47.000,262,11077746,114405,0,1758253606,13837.728284929988,-45.04189683000004,53047.14211368 2025-09-19,03:46:48.000,262,11077728,114405,0,1758253607,13837.721548619993,-44.98550378999789,53047.177049280006 2025-09-19,03:46:49.000,262,11077746,114685,0,1758253608,13837.782175409993,-44.9361598799951,53047.14910080001 2025-09-19,03:46:50.000,262,11077701,114525,0,1758253609,13837.809120649988,-44.907963359997666,53047.19801064001 2025-09-19,03:46:51.000,262,11077659,114405,0,1758253610,13837.829329579989,-44.89386509999895,53047.21897200001 2025-09-19,03:46:52.000,262,11077733,114405,0,1758253611,13837.863011129994,-44.87976684000023,53047.23993336 2025-09-19,03:46:53.000,262,11077679,114445,0,1758253612,13837.863011129994,-44.84452118999616,53047.23294624 2025-09-19,03:46:54.000,262,11077702,114205,0,1758253613,13837.923637919994,-44.85157031999552,53047.21198488 2025-09-19,03:46:55.000,262,11077739,114205,0,1758253614,13837.910165299989,-44.80927553999936,53047.225959120005 2025-09-19,03:46:56.000,262,11077707,114445,0,1758253615,13837.943846849994,-44.77402988999529,53047.21897200001 2025-09-19,03:46:57.000,262,11077734,114525,0,1758253616,13837.950583159989,-44.77402988999529,53047.26089472 2025-09-19,03:46:58.000,262,11077697,114685,0,1758253617,13837.997737329999,-44.76698075999593,53047.23993336 2025-09-19,03:46:59.000,262,11077707,114285,0,1758253618,13837.977528399999,-44.76698075999593,53047.28185608 2025-09-19,03:47:00.000,262,11077707,114365,0,1758253619,13838.065100429994,-44.72468597999978,53047.24692048001 2025-09-19,03:47:01.000,262,11077716,114405,0,1758253620,13838.065100429994,-44.75288249999721,53047.28185608 2025-09-19,03:47:02.000,262,11077715,114645,0,1758253621,13838.11899091,-44.67534206999699,53047.23294624 2025-09-19,03:47:03.000,262,11077761,114205,0,1758253622,13838.145936149995,-44.682391199996346,53047.28185608 2025-09-19,03:47:04.000,262,11077722,114405,0,1758253623,13838.145936149995,-44.682391199996346,53047.26788184001 2025-09-19,03:47:05.000,262,11077702,114445,0,1758253624,13838.145936149995,-44.66124380999827,53047.26089472 2025-09-19,03:47:06.000,262,11077736,114685,0,1758253625,13838.206562939995,-44.65419467999891,53047.30281744 2025-09-19,03:47:07.000,262,11077741,114365,0,1758253626,13838.26045342,-44.63304729000083,53047.29583032001 2025-09-19,03:47:08.000,262,11077730,114605,0,1758253627,13838.267189729995,-44.63304729000083,53047.30281744 2025-09-19,03:47:09.000,262,11077771,114405,0,1758253628,13838.34128914,-44.5907525099974,53047.288843199996 2025-09-19,03:47:10.000,262,11077723,114405,0,1758253629,13838.348025449995,-44.555506860000605,53047.26788184001 2025-09-19,03:47:11.000,262,11077642,114565,0,1758253630,13838.40191593,-44.53435946999525,53047.30980456 2025-09-19,03:47:12.000,262,11077707,114565,0,1758253631,13838.388443309996,-44.548457730001246,53047.31679168001 2025-09-19,03:47:13.000,262,11077695,114085,0,1758253632,13838.428861169996,-44.42862251999759,53047.37268864 2025-09-19,03:47:14.000,262,11077740,114565,0,1758253633,13838.41538854999,-44.47796643000038,53047.37967576 2025-09-19,03:47:15.000,262,11077699,114405,0,1758253634,13838.46254272,-44.41452425999887,53047.393650000005 2025-09-19,03:47:16.000,262,11077734,114405,0,1758253635,13838.516433199991,-44.40747512999951,53047.40063712 2025-09-19,03:47:17.000,262,11077723,114405,0,1758253636,13838.509696889996,-44.36518034999608,53047.35172728 2025-09-19,03:47:18.000,262,11077724,114485,0,1758253637,13838.502960580001,-44.31583644000057,53047.38666288001 2025-09-19,03:47:19.000,262,11077752,114525,0,1758253638,13838.523169510001,-44.322885569999926,53047.43557272001 2025-09-19,03:47:20.000,262,11077742,114285,0,1758253639,13838.556851059991,-44.31583644000057,53047.40063712 2025-09-19,03:47:21.000,262,11077665,114525,0,1758253640,13838.617477849992,-44.29468904999521,53047.4285856 2025-09-19,03:47:22.000,262,11077686,114365,0,1758253641,13838.657895709992,-44.280590789996495,53047.43557272001 2025-09-19,03:47:23.000,262,11077696,114565,0,1758253642,13838.684840950002,-44.25944339999842,53047.44954696 2025-09-19,03:47:24.000,262,11077660,114285,0,1758253643,13838.684840950002,-44.25239426999906,53047.442559840005 2025-09-19,03:47:25.000,262,11077785,114405,0,1758253644,13838.718522499992,-44.22419775000162,53047.47050832 2025-09-19,03:47:26.000,262,11077703,114405,0,1758253645,13838.799358219992,-44.18190296999819,53047.47749544 2025-09-19,03:47:27.000,262,11077788,114645,0,1758253646,13838.839776079993,-44.18190296999819,53047.456534079996 2025-09-19,03:47:28.000,262,11077748,114485,0,1758253647,13838.873457629998,-44.18190296999819,53047.50544392001 2025-09-19,03:47:29.000,262,11077679,114605,0,1758253648,13838.934084419998,-44.17485383999883,53047.57531512 2025-09-19,03:47:30.000,262,11077765,114485,0,1758253649,13838.961029659993,-44.16780470999947,53047.491469680004 2025-09-19,03:47:31.000,262,11077724,114485,0,1758253650,13838.967765969988,-44.18895209999755,53047.54736664 2025-09-19,03:47:32.000,262,11077738,114325,0,1758253651,13839.041865379993,-44.16780470999947,53047.53339240001 2025-09-19,03:47:33.000,262,11077716,114605,0,1758253652,13839.055337999998,-44.17485383999883,53047.51941816 2025-09-19,03:47:34.000,262,11077758,114445,0,1758253653,13839.142910029994,-44.16780470999947,53047.58928936 2025-09-19,03:47:35.000,262,11077755,114445,0,1758253654,13839.156382649999,-44.153706450000755,53047.60326360001 2025-09-19,03:47:36.000,262,11077669,114365,0,1758253655,13839.163118959994,-44.146657320001395,53047.54037952 2025-09-19,03:47:37.000,262,11077676,114325,0,1758253656,13839.21027312999,-44.160755580000114,53047.57531512 2025-09-19,03:47:38.000,262,11077731,114485,0,1758253657,13839.23048205999,-44.160755580000114,53047.568328 2025-09-19,03:47:39.000,262,11077660,114325,0,1758253658,13839.27089991999,-44.153706450000755,53047.61723784 2025-09-19,03:47:40.000,262,11077704,114365,0,1758253659,13839.31805409,-44.18895209999755,53047.61723784 2025-09-19,03:47:41.000,262,11077691,114365,0,1758253660,13839.35173563999,-44.18190296999819,53047.59627648 2025-09-19,03:47:42.000,262,11077719,114365,0,1758253661,13839.365208259995,-44.21714862000226,53047.58928936 2025-09-19,03:47:43.000,262,11077747,114645,0,1758253662,13839.365208259995,-44.18895209999755,53047.64518632 2025-09-19,03:47:44.000,262,11077738,114485,0,1758253663,13839.39215349999,-44.20305035999627,53047.7080704 2025-09-19,03:47:45.000,262,11077695,114405,0,1758253664,13839.39888981,-44.21714862000226,53047.70108328001 2025-09-19,03:47:46.000,262,11077684,114565,0,1758253665,13839.37194456999,-44.21009948999563,53047.70108328001 2025-09-19,03:47:47.000,262,11077766,114405,0,1758253666,13839.41236242999,-44.20305035999627,53047.71505752 2025-09-19,03:47:48.000,262,11077717,114285,0,1758253667,13839.45278028999,-44.21714862000226,53047.77095448001 2025-09-19,03:47:49.000,262,11077789,114565,0,1758253668,13839.41909874,-44.21009948999563,53047.743006 2025-09-19,03:47:50.000,262,11077764,114285,0,1758253669,13839.45278028999,-44.20305035999627,53047.79191584 2025-09-19,03:47:51.000,262,11077723,114325,0,1758253670,13839.41909874,-44.2453451399997,53047.729031760005 2025-09-19,03:47:52.000,262,11077727,114605,0,1758253671,13839.43257135999,-44.21714862000226,53047.79890296001 2025-09-19,03:47:53.000,262,11077693,114565,0,1758253672,13839.37868088,-44.20305035999627,53047.80589008 2025-09-19,03:47:54.000,262,11077723,114605,0,1758253673,13839.405626119995,-44.21714862000226,53047.83383856 2025-09-19,03:47:55.000,262,11077758,114365,0,1758253674,13839.385417189995,-44.2453451399997,53047.875761280004 2025-09-19,03:47:56.000,262,11077698,114445,0,1758253675,13839.39215349999,-44.2453451399997,53047.85479992 2025-09-19,03:47:57.000,262,11077710,114325,0,1758253676,13839.37194456999,-44.21714862000226,53047.8827484 2025-09-19,03:47:58.000,262,11077712,114365,0,1758253677,13839.37868088,-44.25239426999906,53047.86178704 2025-09-19,03:47:59.000,262,11077729,114565,0,1758253678,13839.385417189995,-44.2453451399997,53047.88973552001 2025-09-19,03:48:00.000,262,11077774,114445,0,1758253679,13839.39215349999,-44.21009948999563,53047.86877416001 2025-09-19,03:48:01.000,262,11077760,114445,0,1758253680,13839.39888981,-44.22419775000162,53047.875761280004 2025-09-19,03:48:02.000,262,11077830,114325,0,1758253681,13839.365208259995,-44.22419775000162,53047.8827484 2025-09-19,03:48:03.000,262,11077718,114525,0,1758253682,13839.344999329995,-44.18895209999755,53047.875761280004 2025-09-19,03:48:04.000,262,11077699,114445,0,1758253683,13839.385417189995,-44.21714862000226,53047.91768400001 2025-09-19,03:48:05.000,262,11077708,114525,0,1758253684,13839.39888981,-44.19600122999691,53047.93864536001 2025-09-19,03:48:06.000,262,11077706,114445,0,1758253685,13839.39215349999,-44.22419775000162,53047.92467112 2025-09-19,03:48:07.000,262,11077755,114245,0,1758253686,13839.41909874,-44.20305035999627,53047.91768400001 2025-09-19,03:48:08.000,262,11077749,114445,0,1758253687,13839.4595166,-44.23124688000098,53047.896722640005 2025-09-19,03:48:09.000,262,11077679,114405,0,1758253688,13839.405626119995,-44.22419775000162,53047.91069688 2025-09-19,03:48:10.000,262,11077767,114565,0,1758253689,13839.43930767,-44.22419775000162,53047.9526196 2025-09-19,03:48:11.000,262,11077692,114325,0,1758253690,13839.43257135999,-44.2453451399997,53047.93165824 2025-09-19,03:48:12.000,262,11077765,114725,0,1758253691,13839.43257135999,-44.23124688000098,53047.98056808 2025-09-19,03:48:13.000,262,11077723,114405,0,1758253692,13839.47298921999,-44.23829601000034,53047.994542320004 2025-09-19,03:48:14.000,262,11077769,114365,0,1758253693,13839.49319814999,-44.280590789996495,53047.994542320004 2025-09-19,03:48:15.000,262,11077691,114405,0,1758253694,13839.47972553,-44.23829601000034,53047.95960672 2025-09-19,03:48:16.000,262,11077740,114565,0,1758253695,13839.47298921999,-44.26649252999778,53048.00152944 2025-09-19,03:48:17.000,262,11077726,114405,0,1758253696,13839.4595166,-44.2453451399997,53047.98056808 2025-09-19,03:48:18.000,262,11077764,114405,0,1758253697,13839.49993446,-44.25944339999842,53047.98056808 2025-09-19,03:48:19.000,262,11077718,114565,0,1758253698,13839.486461839995,-44.280590789996495,53047.98755520001 2025-09-19,03:48:20.000,262,11077793,114405,0,1758253699,13839.47972553,-44.273541659997136,53048.015503680006 2025-09-19,03:48:21.000,262,11077706,114405,0,1758253700,13839.466252909995,-44.280590789996495,53048.00851656001 2025-09-19,03:48:22.000,262,11077727,114405,0,1758253701,13839.45278028999,-44.30173818000185,53048.00851656001 2025-09-19,03:48:23.000,262,11077739,114645,0,1758253702,13839.466252909995,-44.329934699999285,53048.00851656001 2025-09-19,03:48:24.000,262,11077693,114405,0,1758253703,13839.47972553,-44.322885569999926,53048.05742640001 2025-09-19,03:48:25.000,262,11077767,114485,0,1758253704,13839.4595166,-44.30878731000121,53048.043452160004 2025-09-19,03:48:26.000,262,11077680,114405,0,1758253705,13839.47972553,-44.31583644000057,53048.05043928 2025-09-19,03:48:27.000,262,11077730,114325,0,1758253706,13839.45278028999,-44.344032959998,53048.043452160004 2025-09-19,03:48:28.000,262,11077741,114205,0,1758253707,13839.45278028999,-44.36518034999608,53048.00851656001 2025-09-19,03:48:29.000,262,11077729,114445,0,1758253708,13839.4595166,-44.336983829998644,53048.05742640001 2025-09-19,03:48:30.000,262,11077754,114325,0,1758253709,13839.49319814999,-44.35813121999672,53048.05043928 2025-09-19,03:48:31.000,262,11077752,114685,0,1758253710,13839.49319814999,-44.37222947999544,53048.07140064 2025-09-19,03:48:32.000,262,11077738,114285,0,1758253711,13839.49319814999,-44.336983829998644,53048.09934912 2025-09-19,03:48:33.000,262,11077745,114565,0,1758253712,13839.466252909995,-44.37222947999544,53048.08537488001 2025-09-19,03:48:34.000,262,11077733,114405,0,1758253713,13839.4595166,-44.39337687000079,53048.12031048 2025-09-19,03:48:35.000,262,11077797,114365,0,1758253714,13839.41909874,-44.39337687000079,53048.092362 2025-09-19,03:48:36.000,262,11077711,114245,0,1758253715,13839.405626119995,-44.386327740001434,53048.092362 2025-09-19,03:48:37.000,262,11077770,114405,0,1758253716,13839.35847195,-44.40747512999951,53048.05043928 2025-09-19,03:48:38.000,262,11077799,114245,0,1758253717,13839.365208259995,-44.42157338999823,53048.09934912 2025-09-19,03:48:39.000,262,11077800,114445,0,1758253718,13839.37868088,-44.386327740001434,53048.16922032 2025-09-19,03:48:40.000,262,11077689,114565,0,1758253719,13839.33152670999,-44.379278610002075,53048.1272976 2025-09-19,03:48:41.000,262,11077705,114405,0,1758253720,13839.304581469994,-44.43567164999695,53048.07838776 2025-09-19,03:48:42.000,262,11077774,114565,0,1758253721,13839.29110884999,-44.39337687000079,53048.14825896 2025-09-19,03:48:43.000,262,11077706,114405,0,1758253722,13839.27763623,-44.44272077999631,53048.14825896 2025-09-19,03:48:44.000,262,11077767,114365,0,1758253723,13839.243954679994,-44.42157338999823,53048.1272976 2025-09-19,03:48:45.000,262,11077789,114445,0,1758253724,13839.23048205999,-44.449769909995666,53048.15524608001 2025-09-19,03:48:46.000,262,11077748,114365,0,1758253725,13839.196800509999,-44.4568190400023,53048.13428472001 2025-09-19,03:48:47.000,262,11077720,114685,0,1758253726,13839.183327889994,-44.4920646899991,53048.092362 2025-09-19,03:48:48.000,262,11077742,114445,0,1758253727,13839.163118959994,-44.4568190400023,53048.08537488001 2025-09-19,03:48:49.000,262,11077751,114685,0,1758253728,13839.136173719999,-44.499113819998456,53048.092362 2025-09-19,03:48:50.000,262,11077808,114445,0,1758253729,13839.095755859998,-44.513212079997174,53048.162233200004 2025-09-19,03:48:51.000,262,11077750,114565,0,1758253730,13839.041865379993,-44.506162949997815,53048.08537488001 2025-09-19,03:48:52.000,262,11077763,114525,0,1758253731,13839.068810619989,-44.513212079997174,53048.14127184 2025-09-19,03:48:53.000,262,11077742,114125,0,1758253732,13839.035129069998,-44.499113819998456,53048.14127184 2025-09-19,03:48:54.000,262,11077701,114525,0,1758253733,13839.035129069998,-44.52731033999589,53048.16922032 2025-09-19,03:48:55.000,262,11077759,114285,0,1758253734,13838.981238589993,-44.4568190400023,53048.183194560006 2025-09-19,03:48:56.000,262,11077769,114565,0,1758253735,13838.967765969988,-44.47796643000038,53048.183194560006 2025-09-19,03:48:57.000,262,11077740,114685,0,1758253736,13838.927348109988,-44.43567164999695,53048.183194560006 2025-09-19,03:48:58.000,262,11077776,114405,0,1758253737,13838.967765969988,-44.4568190400023,53048.21813016 2025-09-19,03:48:59.000,262,11077717,114285,0,1758253738,13838.913875489998,-44.4920646899991,53048.14127184 2025-09-19,03:49:00.000,262,11077701,114485,0,1758253739,13838.913875489998,-44.4920646899991,53048.15524608001 2025-09-19,03:49:01.000,262,11077712,114525,0,1758253740,13838.886930250002,-44.506162949997815,53048.16922032 2025-09-19,03:49:02.000,262,11077778,114325,0,1758253741,13838.927348109988,-44.47796643000038,53048.13428472001 2025-09-19,03:49:03.000,262,11077745,114765,0,1758253742,13838.853248699997,-44.4920646899991,53048.10633624001 2025-09-19,03:49:04.000,262,11077754,114365,0,1758253743,13838.886930250002,-44.44272077999631,53048.10633624001 2025-09-19,03:49:05.000,262,11077738,114405,0,1758253744,13838.846512390002,-44.47796643000038,53048.13428472001 2025-09-19,03:49:06.000,262,11077667,114485,0,1758253745,13838.833039769997,-44.513212079997174,53048.10633624001 2025-09-19,03:49:07.000,262,11077722,114245,0,1758253746,13838.833039769997,-44.43567164999695,53048.07140064 2025-09-19,03:49:08.000,262,11077717,114365,0,1758253747,13838.866721320002,-44.47091730000102,53048.08537488001 2025-09-19,03:49:09.000,262,11077769,114645,0,1758253748,13838.846512390002,-44.46386817000166,53048.05043928 2025-09-19,03:49:10.000,262,11077766,114405,0,1758253749,13838.819567149993,-44.42157338999823,53048.07838776 2025-09-19,03:49:11.000,262,11077740,114325,0,1758253750,13838.873457629998,-44.4568190400023,53048.07140064 2025-09-19,03:49:12.000,262,11077755,114525,0,1758253751,13838.866721320002,-44.42862251999759,53048.092362 2025-09-19,03:49:13.000,262,11077715,114485,0,1758253752,13838.839776079993,-44.42157338999823,53048.05043928 2025-09-19,03:49:14.000,262,11077771,114365,0,1758253753,13838.833039769997,-44.39337687000079,53048.064413520005 2025-09-19,03:49:15.000,262,11077764,114445,0,1758253754,13838.873457629998,-44.42157338999823,53048.092362 2025-09-19,03:49:16.000,262,11077777,114405,0,1758253755,13838.873457629998,-44.44272077999631,53048.12031048 2025-09-19,03:49:17.000,262,11077701,114485,0,1758253756,13838.886930250002,-44.43567164999695,53048.07838776 2025-09-19,03:49:18.000,262,11077757,114365,0,1758253757,13838.853248699997,-44.41452425999887,53048.08537488001 2025-09-19,03:49:19.000,262,11077765,114405,0,1758253758,13838.833039769997,-44.379278610002075,53048.05742640001 2025-09-19,03:49:20.000,262,11077713,114725,0,1758253759,13838.826303460002,-44.41452425999887,53048.043452160004 2025-09-19,03:49:21.000,262,11077758,114365,0,1758253760,13838.866721320002,-44.42157338999823,53048.043452160004 2025-09-19,03:49:22.000,262,11077740,114645,0,1758253761,13838.866721320002,-44.41452425999887,53048.10633624001 2025-09-19,03:49:23.000,262,11077716,114205,0,1758253762,13838.866721320002,-44.40747512999951,53048.05742640001 2025-09-19,03:49:24.000,262,11077756,114485,0,1758253763,13838.826303460002,-44.41452425999887,53048.03646504001 2025-09-19,03:49:25.000,262,11077776,114365,0,1758253764,13838.806094530002,-44.44272077999631,53048.02947792 2025-09-19,03:49:26.000,262,11077752,114525,0,1758253765,13838.826303460002,-44.42157338999823,53048.05742640001 2025-09-19,03:49:27.000,262,11077705,114445,0,1758253766,13838.799358219992,-44.379278610002075,53048.064413520005 2025-09-19,03:49:28.000,262,11077716,114805,0,1758253767,13838.812830839997,-44.40042600000015,53048.00152944 2025-09-19,03:49:29.000,262,11077750,114445,0,1758253768,13838.765676670002,-44.42157338999823,53048.015503680006 2025-09-19,03:49:30.000,262,11077731,114525,0,1758253769,13838.792621909997,-44.43567164999695,53048.043452160004 2025-09-19,03:49:31.000,262,11077738,114565,0,1758253770,13838.758940359992,-44.449769909995666,53048.05043928 2025-09-19,03:49:32.000,262,11077663,114605,0,1758253771,13838.691577259997,-44.46386817000166,53047.994542320004 2025-09-19,03:49:33.000,262,11077757,114525,0,1758253772,13838.698313569992,-44.44272077999631,53048.00851656001 2025-09-19,03:49:34.000,262,11077704,114405,0,1758253773,13838.678104639992,-44.48501555999974,53048.03646504001 2025-09-19,03:49:35.000,262,11077723,114405,0,1758253774,13838.657895709992,-44.46386817000166,53048.015503680006 2025-09-19,03:49:36.000,262,11077710,114525,0,1758253775,13838.610741539997,-44.47796643000038,53048.00851656001 2025-09-19,03:49:37.000,262,11077722,114565,0,1758253776,13838.590532609996,-44.47796643000038,53047.96659384001 2025-09-19,03:49:38.000,262,11077711,114365,0,1758253777,13838.570323679996,-44.53435946999525,53047.97358096 2025-09-19,03:49:39.000,262,11077801,114725,0,1758253778,13838.563587370001,-44.520261209996534,53048.015503680006 2025-09-19,03:49:40.000,262,11077754,114405,0,1758253779,13838.529905819996,-44.52731033999589,53047.95960672 2025-09-19,03:49:41.000,262,11077786,114405,0,1758253780,13838.516433199991,-44.57665424999868,53047.95960672 2025-09-19,03:49:42.000,262,11077743,114445,0,1758253781,13838.509696889996,-44.58370337999804,53047.96659384001 2025-09-19,03:49:43.000,262,11077681,114405,0,1758253782,13838.516433199991,-44.57665424999868,53047.97358096 2025-09-19,03:49:44.000,262,11077745,114565,0,1758253783,13838.476015339991,-44.61189989999548,53047.96659384001 2025-09-19,03:49:45.000,262,11077760,114525,0,1758253784,13838.502960580001,-44.62599816000147,53047.945632480005 2025-09-19,03:49:46.000,262,11077786,114605,0,1758253785,13838.476015339991,-44.65419467999891,53047.95960672 2025-09-19,03:49:47.000,262,11077786,114405,0,1758253786,13838.48275165,-44.62599816000147,53047.93165824 2025-09-19,03:49:48.000,262,11077709,114645,0,1758253787,13838.435597479991,-44.65419467999891,53047.96659384001 2025-09-19,03:49:49.000,262,11077792,114405,0,1758253788,13838.449070099996,-44.66124380999827,53047.90370976 2025-09-19,03:49:50.000,262,11077697,114365,0,1758253789,13838.455806409991,-44.7035385900017,53047.91768400001 2025-09-19,03:49:51.000,262,11077711,114365,0,1758253790,13838.455806409991,-44.71058772000106,53047.847812800006 2025-09-19,03:49:52.000,262,11077721,114365,0,1758253791,13838.41538854999,-44.7035385900017,53047.86877416001 2025-09-19,03:49:53.000,262,11077733,114365,0,1758253792,13838.449070099996,-44.731735109999136,53047.88973552001 2025-09-19,03:49:54.000,262,11077775,114485,0,1758253793,13838.455806409991,-44.71058772000106,53047.896722640005 2025-09-19,03:49:55.000,262,11077745,114525,0,1758253794,13838.48275165,-44.71763685000042,53047.88973552001 2025-09-19,03:49:56.000,262,11077698,114445,0,1758253795,13838.46254272,-44.72468597999978,53047.85479992 2025-09-19,03:49:57.000,262,11077708,114565,0,1758253796,13838.455806409991,-44.71058772000106,53047.86877416001 2025-09-19,03:49:58.000,262,11077770,114485,0,1758253797,13838.469279029996,-44.738784239998495,53047.91069688 2025-09-19,03:49:59.000,262,11077790,114365,0,1758253798,13838.46254272,-44.731735109999136,53047.896722640005 2025-09-19,03:50:00.000,262,11077726,114645,0,1758253799,13838.516433199991,-44.77402988999529,53047.80589008 2025-09-19,03:50:01.000,262,11077734,114445,0,1758253800,13838.496224269991,-44.731735109999136,53047.85479992 2025-09-19,03:50:02.000,262,11077795,114445,0,1758253801,13838.502960580001,-44.745833369997854,53047.8827484 2025-09-19,03:50:03.000,262,11077786,114565,0,1758253802,13838.496224269991,-44.75288249999721,53047.86178704 2025-09-19,03:50:04.000,262,11077743,114765,0,1758253803,13838.489487959996,-44.75993162999657,53047.84082568001 2025-09-19,03:50:05.000,262,11077748,114565,0,1758253804,13838.543378440001,-44.781079020001926,53047.78492872 2025-09-19,03:50:06.000,262,11077783,114405,0,1758253805,13838.543378440001,-44.75288249999721,53047.83383856 2025-09-19,03:50:07.000,262,11077719,114445,0,1758253806,13838.563587370001,-44.781079020001926,53047.8128772 2025-09-19,03:50:08.000,262,11077740,114445,0,1758253807,13838.536642129991,-44.788128150001285,53047.8128772 2025-09-19,03:50:09.000,262,11077754,114405,0,1758253808,13838.516433199991,-44.82337379999808,53047.875761280004 2025-09-19,03:50:10.000,262,11077759,114205,0,1758253809,13838.48275165,-44.82337379999808,53047.81986432001 2025-09-19,03:50:11.000,262,11077759,114365,0,1758253810,13838.489487959996,-44.77402988999529,53047.80589008 2025-09-19,03:50:12.000,262,11077728,114445,0,1758253811,13838.46254272,-44.81632466999872,53047.78492872 2025-09-19,03:50:13.000,262,11077734,114285,0,1758253812,13838.46254272,-44.788128150001285,53047.81986432001 2025-09-19,03:50:14.000,262,11077696,114485,0,1758253813,13838.469279029996,-44.738784239998495,53047.8128772 2025-09-19,03:50:15.000,262,11077727,114405,0,1758253814,13838.44233379,-44.75288249999721,53047.83383856 2025-09-19,03:50:16.000,262,11077776,114485,0,1758253815,13838.41538854999,-44.76698075999593,53047.847812800006 2025-09-19,03:50:17.000,262,11077751,114525,0,1758253816,13838.46254272,-44.781079020001926,53047.83383856 2025-09-19,03:50:18.000,262,11077787,114525,0,1758253817,13838.44233379,-44.80222641,53047.8128772 2025-09-19,03:50:19.000,262,11077776,114365,0,1758253818,13838.435597479991,-44.75288249999721,53047.79890296001 2025-09-19,03:50:20.000,262,11077780,114565,0,1758253819,13838.449070099996,-44.77402988999529,53047.79890296001 2025-09-19,03:50:21.000,262,11077753,114445,0,1758253820,13838.476015339991,-44.77402988999529,53047.83383856 2025-09-19,03:50:22.000,262,11077739,114485,0,1758253821,13838.489487959996,-44.72468597999978,53047.84082568001 2025-09-19,03:50:23.000,262,11077830,114565,0,1758253822,13838.502960580001,-44.745833369997854,53047.85479992 2025-09-19,03:50:24.000,262,11077744,114645,0,1758253823,13838.476015339991,-44.738784239998495,53047.79890296001 2025-09-19,03:50:25.000,262,11077832,114565,0,1758253824,13838.48275165,-44.71763685000042,53047.826851440004 2025-09-19,03:50:26.000,262,11077748,114245,0,1758253825,13838.469279029996,-44.71058772000106,53047.8128772 2025-09-19,03:50:27.000,262,11077786,114405,0,1758253826,13838.529905819996,-44.69648946000234,53047.88973552001 2025-09-19,03:50:28.000,262,11077776,114445,0,1758253827,13838.509696889996,-44.66829293999763,53047.84082568001 2025-09-19,03:50:29.000,262,11077816,114485,0,1758253828,13838.556851059991,-44.66124380999827,53047.85479992 2025-09-19,03:50:30.000,262,11077788,114365,0,1758253829,13838.536642129991,-44.71058772000106,53047.8128772 2025-09-19,03:50:31.000,262,11077803,114365,0,1758253830,13838.523169510001,-44.66829293999763,53047.83383856 2025-09-19,03:50:32.000,262,11077750,114445,0,1758253831,13838.556851059991,-44.67534206999699,53047.847812800006 2025-09-19,03:50:33.000,262,11077751,114365,0,1758253832,13838.543378440001,-44.66124380999827,53047.86178704 2025-09-19,03:50:34.000,262,11077706,114445,0,1758253833,13838.563587370001,-44.7035385900017,53047.896722640005 2025-09-19,03:50:35.000,262,11077796,114525,0,1758253834,13838.556851059991,-44.689440329995705,53047.85479992 2025-09-19,03:50:36.000,262,11077782,114405,0,1758253835,13838.597268919992,-44.7035385900017,53047.875761280004 2025-09-19,03:50:37.000,262,11077814,114485,0,1758253836,13838.563587370001,-44.689440329995705,53047.896722640005 2025-09-19,03:50:38.000,262,11077743,114445,0,1758253837,13838.610741539997,-44.69648946000234,53047.85479992 2025-09-19,03:50:39.000,262,11077751,114125,0,1758253838,13838.637686779992,-44.66124380999827,53047.91069688 2025-09-19,03:50:40.000,262,11077725,114365,0,1758253839,13838.657895709992,-44.66829293999763,53047.92467112 2025-09-19,03:50:41.000,262,11077778,114405,0,1758253840,13838.691577259997,-44.61189989999548,53047.93864536001 2025-09-19,03:50:42.000,262,11077764,113885,0,1758253841,13838.718522499992,-44.66124380999827,53047.95960672 2025-09-19,03:50:43.000,262,11077756,114565,0,1758253842,13838.758940359992,-44.67534206999699,53047.945632480005 2025-09-19,03:50:44.000,262,11077748,114565,0,1758253843,13838.792621909997,-44.62599816000147,53047.98056808 2025-09-19,03:50:45.000,262,11077793,114365,0,1758253844,13838.833039769997,-44.63304729000083,53047.95960672 2025-09-19,03:50:46.000,262,11077828,114365,0,1758253845,13838.866721320002,-44.59780163999676,53047.98755520001 2025-09-19,03:50:47.000,262,11077789,114485,0,1758253846,13838.873457629998,-44.58370337999804,53048.00152944 2025-09-19,03:50:48.000,262,11077826,114565,0,1758253847,13838.920611799993,-44.555506860000605,53048.00851656001 2025-09-19,03:50:49.000,262,11077799,114285,0,1758253848,13838.927348109988,-44.555506860000605,53047.93165824 2025-09-19,03:50:50.000,262,11077740,114445,0,1758253849,13838.940820729993,-44.59780163999676,53047.98056808 2025-09-19,03:50:51.000,262,11077790,114365,0,1758253850,13838.974502279998,-44.555506860000605,53047.994542320004 2025-09-19,03:50:52.000,262,11077831,114005,0,1758253851,13838.947557039988,-44.57665424999868,53047.95960672 2025-09-19,03:50:53.000,262,11077779,114365,0,1758253852,13838.967765969988,-44.57665424999868,53047.97358096 2025-09-19,03:50:54.000,262,11077798,114365,0,1758253853,13838.967765969988,-44.52731033999589,53048.00152944 2025-09-19,03:50:55.000,262,11077789,114405,0,1758253854,13839.008183829988,-44.52731033999589,53048.064413520005 2025-09-19,03:50:56.000,262,11077849,114365,0,1758253855,13839.048601689989,-44.56960511999932,53048.05742640001 2025-09-19,03:50:57.000,262,11077862,114365,0,1758253856,13839.021656449993,-44.562555989999964,53048.07140064 2025-09-19,03:50:58.000,262,11077830,114125,0,1758253857,13839.041865379993,-44.555506860000605,53048.08537488001 2025-09-19,03:50:59.000,262,11077836,114365,0,1758253858,13839.048601689989,-44.56960511999932,53048.09934912 2025-09-19,03:51:00.000,262,11077818,114325,0,1758253859,13839.055337999998,-44.56960511999932,53048.09934912 2025-09-19,03:51:01.000,262,11077845,114365,0,1758253860,13839.068810619989,-44.58370337999804,53048.113323360005 2025-09-19,03:51:02.000,262,11077818,114525,0,1758253861,13839.028392759988,-44.57665424999868,53048.092362 2025-09-19,03:51:03.000,262,11077787,114445,0,1758253862,13839.008183829988,-44.555506860000605,53048.113323360005 2025-09-19,03:51:04.000,262,11077816,114565,0,1758253863,13839.008183829988,-44.555506860000605,53048.12031048 2025-09-19,03:51:05.000,262,11077840,114365,0,1758253864,13839.014920139998,-44.54140860000189,53048.12031048 2025-09-19,03:51:06.000,262,11077804,114245,0,1758253865,13839.008183829988,-44.54140860000189,53048.15524608001 2025-09-19,03:51:07.000,262,11077837,114405,0,1758253866,13839.008183829988,-44.520261209996534,53048.17620744001 2025-09-19,03:51:08.000,262,11077818,114365,0,1758253867,13838.994711209998,-44.506162949997815,53048.16922032 2025-09-19,03:51:09.000,262,11077790,114085,0,1758253868,13838.974502279998,-44.47091730000102,53048.183194560006 2025-09-19,03:51:10.000,262,11077850,114365,0,1758253869,13838.987974899988,-44.499113819998456,53048.1971688 2025-09-19,03:51:11.000,262,11077815,114445,0,1758253870,13838.994711209998,-44.499113819998456,53048.26005288 2025-09-19,03:51:12.000,262,11077802,114365,0,1758253871,13838.981238589993,-44.4920646899991,53048.1971688 2025-09-19,03:51:13.000,262,11077820,114765,0,1758253872,13838.974502279998,-44.47796643000038,53048.26005288 2025-09-19,03:51:14.000,262,11077830,114725,0,1758253873,13838.994711209998,-44.513212079997174,53048.26005288 2025-09-19,03:51:15.000,262,11077807,114525,0,1758253874,13839.014920139998,-44.4920646899991,53048.27402712001 2025-09-19,03:51:16.000,262,11077847,114325,0,1758253875,13838.994711209998,-44.47091730000102,53048.24607864 2025-09-19,03:51:17.000,262,11077831,114285,0,1758253876,13839.035129069998,-44.47796643000038,53048.281014240005 2025-09-19,03:51:18.000,262,11077802,114485,0,1758253877,13839.035129069998,-44.48501555999974,53048.29498848 2025-09-19,03:51:19.000,262,11077863,114325,0,1758253878,13839.062074309993,-44.44272077999631,53048.30197560001 2025-09-19,03:51:20.000,262,11077822,114365,0,1758253879,13839.028392759988,-44.47091730000102,53048.30896272 2025-09-19,03:51:21.000,262,11077891,114565,0,1758253880,13839.041865379993,-44.41452425999887,53048.35787256 2025-09-19,03:51:22.000,262,11077801,114445,0,1758253881,13839.062074309993,-44.40042600000015,53048.28800136 2025-09-19,03:51:23.000,262,11077851,114645,0,1758253882,13839.122701099994,-44.40042600000015,53048.3369112 2025-09-19,03:51:24.000,262,11077866,114525,0,1758253883,13839.169855269989,-44.40747512999951,53048.3369112 2025-09-19,03:51:25.000,262,11077822,114164,0,1758253884,13839.196800509999,-44.39337687000079,53048.378833920004 2025-09-19,03:51:26.000,262,11077860,114405,0,1758253885,13839.196800509999,-44.36518034999608,53048.30197560001 2025-09-19,03:51:27.000,262,11077828,114565,0,1758253886,13839.264163609994,-44.35813121999672,53048.399795280005 2025-09-19,03:51:28.000,262,11077841,114365,0,1758253887,13839.324790399995,-44.35813121999672,53048.35787256 2025-09-19,03:51:29.000,262,11077846,114645,0,1758253888,13839.35173563999,-44.336983829998644,53048.42075664001 2025-09-19,03:51:30.000,262,11077821,114325,0,1758253889,13839.41236242999,-44.329934699999285,53048.44171800001 2025-09-19,03:51:31.000,262,11077886,114485,0,1758253890,13839.47972553,-44.280590789996495,53048.45569224 2025-09-19,03:51:32.000,262,11077873,114245,0,1758253891,13839.49993446,-44.30173818000185,53048.48364072 2025-09-19,03:51:33.000,262,11077857,114365,0,1758253892,13839.57403386999,-44.25944339999842,53048.546524800004 2025-09-19,03:51:34.000,262,11077936,114565,0,1758253893,13839.627924349996,-44.2453451399997,53048.518576320006 2025-09-19,03:51:35.000,262,11077877,114445,0,1758253894,13839.62118804,-44.23124688000098,53048.58844752001 2025-09-19,03:51:36.000,262,11077907,114485,0,1758253895,13839.68181483,-44.20305035999627,53048.63735736001 2025-09-19,03:51:37.000,262,11077844,114605,0,1758253896,13839.735705309991,-44.20305035999627,53048.60242176 2025-09-19,03:51:38.000,262,11077929,114405,0,1758253897,13839.762650550001,-44.146657320001395,53048.63037024 2025-09-19,03:51:39.000,262,11077883,114445,0,1758253898,13839.809804719996,-44.139608190002036,53048.64434448 2025-09-19,03:51:40.000,262,11077896,114485,0,1758253899,13839.836749959992,-44.111411669997324,53048.714215680004 2025-09-19,03:51:41.000,262,11077855,114725,0,1758253900,13839.856958889992,-44.07616602000053,53048.70024144 2025-09-19,03:51:42.000,262,11077872,114285,0,1758253901,13839.877167819992,-44.06911689000117,53048.74216416 2025-09-19,03:51:43.000,262,11077974,114445,0,1758253902,13839.883904130002,-44.01977297999838,53048.77011264 2025-09-19,03:51:44.000,262,11077913,114525,0,1758253903,13839.904113060002,-43.94928167999751,53048.784086880005 2025-09-19,03:51:45.000,262,11077872,114405,0,1758253904,13839.910849369997,-43.928134289999434,53048.89588080001 2025-09-19,03:51:46.000,262,11077844,114685,0,1758253905,13839.904113060002,-43.89288863999536,53048.853958080006 2025-09-19,03:51:47.000,262,11077925,114525,0,1758253906,13839.978212469992,-43.885839509996,53048.97273912001 2025-09-19,03:51:48.000,262,11077955,114685,0,1758253907,13839.978212469992,-43.878790379996644,53048.95876488 2025-09-19,03:51:49.000,262,11077899,114365,0,1758253908,13839.978212469992,-43.871741249997285,53048.93780352 2025-09-19,03:51:50.000,262,11077960,114485,0,1758253909,13840.025366640002,-43.84354472999985,53048.99370048001 2025-09-19,03:51:51.000,262,11077920,114164,0,1758253910,13840.052311879997,-43.815348209995136,53049.049597440004 2025-09-19,03:51:52.000,262,11077947,114164,0,1758253911,13840.052311879997,-43.79420081999706,53049.06357168001 2025-09-19,03:51:53.000,262,11077889,114205,0,1758253912,13840.092729739998,-43.77305342999898,53049.09850728 2025-09-19,03:51:54.000,262,11077947,114245,0,1758253913,13840.133147599998,-43.78010255999834,53049.1753656 2025-09-19,03:51:55.000,262,11077950,114565,0,1758253914,13840.173565459998,-43.67436561000068,53049.26619816 2025-09-19,03:51:56.000,262,11077971,114565,0,1758253915,13840.213983319998,-43.639119959996606,53049.25222392 2025-09-19,03:51:57.000,262,11077918,114365,0,1758253916,13840.254401179998,-43.63207082999725,53049.28017240001 2025-09-19,03:51:58.000,262,11077925,114285,0,1758253917,13840.274610109998,-43.61797256999853,53049.336069360004 2025-09-19,03:51:59.000,262,11077935,114445,0,1758253918,13840.321764279994,-43.53338300999894,53049.37799208001 2025-09-19,03:52:00.000,262,11078015,114445,0,1758253919,13840.368918449989,-43.469940839997435,53049.384979200004 2025-09-19,03:52:01.000,262,11077977,114605,0,1758253920,13840.416072619999,-43.455842579998716,53049.44087616 2025-09-19,03:52:02.000,262,11078021,114285,0,1758253921,13840.47669941,-43.39240040999721,53049.454850400005 2025-09-19,03:52:03.000,262,11077979,114405,0,1758253922,13840.49690834,-43.35010563000105,53049.43388904 2025-09-19,03:52:04.000,262,11078028,114365,0,1758253923,13840.57774406,-43.30076171999826,53049.51773448001 2025-09-19,03:52:05.000,262,11078055,114725,0,1758253924,13840.61142560999,-43.26551607000147,53049.573631440006 2025-09-19,03:52:06.000,262,11078018,114164,0,1758253925,13840.65184346999,-43.20912302999932,53049.61555416001 2025-09-19,03:52:07.000,262,11077978,114525,0,1758253926,13840.69899764,-43.15272998999717,53049.64350264001 2025-09-19,03:52:08.000,262,11078081,114245,0,1758253927,13840.80004229,-43.117484340000374,53049.70638672 2025-09-19,03:52:09.000,262,11078005,114405,0,1758253928,13840.83372383999,-43.03994391000015,53049.73433520001 2025-09-19,03:52:10.000,262,11078070,114405,0,1758253929,13840.867405389996,-43.004698259996076,53049.81818064 2025-09-19,03:52:11.000,262,11078108,114365,0,1758253930,13840.961713730001,-42.97650173999864,53049.839142000004 2025-09-19,03:52:12.000,262,11078048,114365,0,1758253931,13840.975186349991,-42.91305956999713,53049.93696168 2025-09-19,03:52:13.000,262,11078065,114445,0,1758253932,13841.062758380001,-42.89191217999905,53049.98587152 2025-09-19,03:52:14.000,262,11078097,114285,0,1758253933,13841.069494689997,-42.835519139996904,53049.98587152 2025-09-19,03:52:15.000,262,11078103,114485,0,1758253934,13841.116648859992,-42.77912610000203,53050.02080712001 2025-09-19,03:52:16.000,262,11078053,114525,0,1758253935,13841.150330409997,-42.72273305999988,53050.06272984 2025-09-19,03:52:17.000,262,11078054,114525,0,1758253936,13841.184011960002,-42.659290889998374,53050.14657528001 2025-09-19,03:52:18.000,262,11078070,114365,0,1758253937,13841.258111369993,-42.595848719996866,53050.18151088 2025-09-19,03:52:19.000,262,11078098,114565,0,1758253938,13841.305265540002,-42.595848719996866,53050.26535632001 2025-09-19,03:52:20.000,262,11078083,114565,0,1758253939,13841.291792919998,-42.53240654999536,53050.28631768001 2025-09-19,03:52:21.000,262,11078124,114325,0,1758253940,13841.338947089993,-42.468964380001125,53050.35618888001 2025-09-19,03:52:22.000,262,11078090,114365,0,1758253941,13841.433255429998,-42.45486611999513,53050.37715024 2025-09-19,03:52:23.000,262,11078107,114565,0,1758253942,13841.493882219998,-42.419620469998335,53050.44702144 2025-09-19,03:52:24.000,262,11078131,114365,0,1758253943,13841.547772699989,-42.34912916999747,53050.48894416 2025-09-19,03:52:25.000,262,11078153,114405,0,1758253944,13841.547772699989,-42.31388352000067,53050.48894416 2025-09-19,03:52:26.000,262,11078138,114525,0,1758253945,13841.588190559989,-42.29273612999532,53050.57278960001 2025-09-19,03:52:27.000,262,11078181,114365,0,1758253946,13841.594926869999,-42.26453960999788,53050.61471232 2025-09-19,03:52:28.000,262,11078149,114365,0,1758253947,13841.64881734999,-42.243392219999805,53050.628686560005 2025-09-19,03:52:29.000,262,11078174,114445,0,1758253948,13841.68923520999,-42.1799500499983,53050.65663504 2025-09-19,03:52:30.000,262,11078134,114085,0,1758253949,13841.68923520999,-42.15175353000086,53050.69157064001 2025-09-19,03:52:31.000,262,11078176,114565,0,1758253950,13841.69597152,-42.060114840001916,53050.712532 2025-09-19,03:52:32.000,262,11078233,114405,0,1758253951,13841.77007092999,-42.0319183199972,53050.76842896001 2025-09-19,03:52:33.000,262,11078201,114445,0,1758253952,13841.79701617,-42.017820059998485,53050.73349336 2025-09-19,03:52:34.000,262,11078193,114405,0,1758253953,13841.81048878999,-42.00372179999977,53050.81035168 2025-09-19,03:52:35.000,262,11078168,114365,0,1758253954,13841.79027985999,-41.95437788999698,53050.796377440005 2025-09-19,03:52:36.000,262,11078144,114205,0,1758253955,13841.83069771999,-41.94027962999826,53050.845287280004 2025-09-19,03:52:37.000,262,11078160,114565,0,1758253956,13841.864379269995,-41.89093571999547,53050.8522744 2025-09-19,03:52:38.000,262,11078202,114365,0,1758253957,13841.904797129995,-41.8979848500021,53050.9221456 2025-09-19,03:52:39.000,262,11078189,114565,0,1758253958,13841.91826975,-41.86978832999739,53050.915158480006 2025-09-19,03:52:40.000,262,11078229,114565,0,1758253959,13841.965423919995,-41.841591809999954,53050.915158480006 2025-09-19,03:52:41.000,262,11078216,114485,0,1758253960,13841.99236915999,-41.848640939999314,53050.95009408 2025-09-19,03:52:42.000,262,11078198,114405,0,1758253961,13841.965423919995,-41.827493550001236,53050.95009408 2025-09-19,03:52:43.000,262,11078198,114365,0,1758253962,13842.03278701999,-41.81339528999524,53051.00599104001 2025-09-19,03:52:44.000,262,11078239,114405,0,1758253963,13842.05299594999,-41.778149639998446,53051.033939520006 2025-09-19,03:52:45.000,262,11078196,114365,0,1758253964,13842.05299594999,-41.74995312000101,53051.08983648 2025-09-19,03:52:46.000,262,11078257,114245,0,1758253965,13842.10015012,-41.77110050999909,53051.04092664 2025-09-19,03:52:47.000,262,11078264,114245,0,1758253966,13842.127095359996,-41.73585486000229,53051.11778496 2025-09-19,03:52:48.000,262,11078188,114645,0,1758253967,13842.174249529991,-41.74290399000165,53051.14573344 2025-09-19,03:52:49.000,262,11078216,114405,0,1758253968,13842.221403700001,-41.71470746999694,53051.131759200005 2025-09-19,03:52:50.000,262,11078244,114525,0,1758253969,13842.248348939997,-41.70060920999822,53051.11079784 2025-09-19,03:52:51.000,262,11078215,114405,0,1758253970,13842.234876319992,-41.67946182000014,53051.14573344 2025-09-19,03:52:52.000,262,11078176,114725,0,1758253971,13842.315712039992,-41.65126529999543,53051.18765616 2025-09-19,03:52:53.000,262,11078168,114365,0,1758253972,13842.255085249992,-41.70765833999758,53051.13874632 2025-09-19,03:52:54.000,262,11078232,114445,0,1758253973,13842.248348939997,-41.67241269000078,53051.12477208001 2025-09-19,03:52:55.000,262,11078181,114325,0,1758253974,13842.221403700001,-41.69356007999886,53051.12477208001 2025-09-19,03:52:56.000,262,11078184,114445,0,1758253975,13842.228140009996,-41.70765833999758,53051.11778496 2025-09-19,03:52:57.000,262,11078176,114405,0,1758253976,13842.248348939997,-41.73585486000229,53051.18765616 2025-09-19,03:52:58.000,262,11078203,114365,0,1758253977,13842.268557869997,-41.75700225000037,53051.13874632 2025-09-19,03:52:59.000,262,11078189,114405,0,1758253978,13842.275294179992,-41.728805729995656,53051.201630400006 2025-09-19,03:53:00.000,262,11078213,114445,0,1758253979,13842.268557869997,-41.728805729995656,53051.15272056001 2025-09-19,03:53:01.000,262,11078189,114405,0,1758253980,13842.255085249992,-41.70765833999758,53051.21560464 2025-09-19,03:53:02.000,262,11078274,114405,0,1758253981,13842.255085249992,-41.71470746999694,53051.250540240006 2025-09-19,03:53:03.000,262,11078238,114725,0,1758253982,13842.315712039992,-41.70765833999758,53051.250540240006 2025-09-19,03:53:04.000,262,11078201,114365,0,1758253983,13842.261821560001,-41.73585486000229,53051.201630400006 2025-09-19,03:53:05.000,262,11078220,114365,0,1758253984,13842.295503109992,-41.67241269000078,53051.229578880004 2025-09-19,03:53:06.000,262,11078229,114645,0,1758253985,13842.315712039992,-41.67946182000014,53051.229578880004 2025-09-19,03:53:07.000,262,11078221,114164,0,1758253986,13842.335920969992,-41.6865109499995,53051.25752736 2025-09-19,03:53:08.000,262,11078237,114565,0,1758253987,13842.322448350002,-41.70060920999822,53051.22259176001 2025-09-19,03:53:09.000,262,11078243,114525,0,1758253988,13842.335920969992,-41.67946182000014,53051.26451448 2025-09-19,03:53:10.000,262,11078272,114164,0,1758253989,13842.356129899992,-41.70060920999822,53051.299450080005 2025-09-19,03:53:11.000,262,11078231,114485,0,1758253990,13842.376338829992,-41.67241269000078,53051.24355312001 2025-09-19,03:53:12.000,262,11078201,114405,0,1758253991,13842.369602519997,-41.6865109499995,53051.27848872 2025-09-19,03:53:13.000,262,11078234,114485,0,1758253992,13842.329184659997,-41.70765833999758,53051.25752736 2025-09-19,03:53:14.000,262,11078231,114325,0,1758253993,13842.322448350002,-41.70060920999822,53051.17368192001 2025-09-19,03:53:15.000,262,11078238,114525,0,1758253994,13842.335920969992,-41.67241269000078,53051.25752736 2025-09-19,03:53:16.000,262,11078264,114405,0,1758253995,13842.308975729997,-41.728805729995656,53051.24355312001 2025-09-19,03:53:17.000,262,11078154,114405,0,1758253996,13842.335920969992,-41.67946182000014,53051.29246296001 2025-09-19,03:53:18.000,262,11078228,114085,0,1758253997,13842.349393589997,-41.65126529999543,53051.25752736 2025-09-19,03:53:19.000,262,11078229,114605,0,1758253998,13842.335920969992,-41.63716703999671,53051.3064372 2025-09-19,03:53:20.000,262,11078227,114405,0,1758253999,13842.356129899992,-41.65126529999543,53051.29246296001 2025-09-19,03:53:21.000,262,11078237,114445,0,1758254000,13842.369602519997,-41.62306877999799,53051.32739856 2025-09-19,03:53:22.000,262,11078202,114565,0,1758254001,13842.376338829992,-41.616019649998634,53051.36233416001 2025-09-19,03:53:23.000,262,11078161,114445,0,1758254002,13842.356129899992,-41.62306877999799,53051.348359920004 2025-09-19,03:53:24.000,262,11078222,114565,0,1758254003,13842.349393589997,-41.59487226000056,53051.32739856 2025-09-19,03:53:25.000,262,11078188,114605,0,1758254004,13842.362866210002,-41.608970519999275,53051.32739856 2025-09-19,03:53:26.000,262,11078232,114325,0,1758254005,13842.383075140002,-41.58077400000184,53051.32739856 2025-09-19,03:53:27.000,262,11078237,114365,0,1758254006,13842.376338829992,-41.5737248699952,53051.33438568 2025-09-19,03:53:28.000,262,11078196,114405,0,1758254007,13842.416756689992,-41.5878231300012,53051.35534704 2025-09-19,03:53:29.000,262,11078189,114405,0,1758254008,13842.416756689992,-41.5878231300012,53051.34137280001 2025-09-19,03:53:30.000,262,11078254,114525,0,1758254009,13842.423493000002,-41.5737248699952,53051.418231120006 2025-09-19,03:53:31.000,262,11078234,114725,0,1758254010,13842.436965619992,-41.559626609996485,53051.32739856 2025-09-19,03:53:32.000,262,11078210,114565,0,1758254011,13842.457174549992,-41.51028270000097,53051.369321280006 2025-09-19,03:53:33.000,262,11078213,114525,0,1758254012,13842.463910860002,-41.559626609996485,53051.467140960005 2025-09-19,03:53:34.000,262,11078250,114525,0,1758254013,13842.450438239997,-41.53143008999905,53051.418231120006 2025-09-19,03:53:35.000,262,11078207,114365,0,1758254014,13842.477383479993,-41.54552834999777,53051.3763084 2025-09-19,03:53:36.000,262,11078211,114565,0,1758254015,13842.470647169997,-41.53847921999841,53051.369321280006 2025-09-19,03:53:37.000,262,11078280,114605,0,1758254016,13842.470647169997,-41.51028270000097,53051.369321280006 2025-09-19,03:53:38.000,262,11078252,114525,0,1758254017,13842.463910860002,-41.49618444000225,53051.32739856 2025-09-19,03:53:39.000,262,11078219,114445,0,1758254018,13842.490856099997,-41.5878231300012,53051.35534704 2025-09-19,03:53:40.000,262,11078210,114365,0,1758254019,13842.463910860002,-41.58077400000184,53051.36233416001 2025-09-19,03:53:41.000,262,11078262,114285,0,1758254020,13842.450438239997,-41.566675739995844,53051.32041144001 2025-09-19,03:53:42.000,262,11078228,114365,0,1758254021,13842.436965619992,-41.566675739995844,53051.38329552 2025-09-19,03:53:43.000,262,11078245,114285,0,1758254022,13842.443701930002,-41.5878231300012,53051.42521824 2025-09-19,03:53:44.000,262,11078214,114205,0,1758254023,13842.436965619992,-41.5737248699952,53051.43919248001 2025-09-19,03:53:45.000,262,11078241,114365,0,1758254024,13842.410020379997,-41.552577479997126,53051.43220536 2025-09-19,03:53:46.000,262,11078250,114405,0,1758254025,13842.416756689992,-41.51028270000097,53051.418231120006 2025-09-19,03:53:47.000,262,11078221,114645,0,1758254026,13842.389811449997,-41.51733183000033,53051.43919248001 2025-09-19,03:53:48.000,262,11078228,114565,0,1758254027,13842.423493000002,-41.51733183000033,53051.47412808 2025-09-19,03:53:49.000,262,11078218,114485,0,1758254028,13842.389811449997,-41.53143008999905,53051.46015384001 2025-09-19,03:53:50.000,262,11078233,114485,0,1758254029,13842.389811449997,-41.53847921999841,53051.42521824 2025-09-19,03:53:51.000,262,11078200,114365,0,1758254030,13842.356129899992,-41.51733183000033,53051.49508944 2025-09-19,03:53:52.000,262,11078210,114285,0,1758254031,13842.376338829992,-41.50323357000161,53051.45316672 2025-09-19,03:53:53.000,262,11078172,114325,0,1758254032,13842.369602519997,-41.559626609996485,53051.49508944 2025-09-19,03:53:54.000,262,11078273,114405,0,1758254033,13842.329184659997,-41.5737248699952,53051.467140960005 2025-09-19,03:53:55.000,262,11078191,114405,0,1758254034,13842.329184659997,-41.53847921999841,53051.43220536 2025-09-19,03:53:56.000,262,11078263,114325,0,1758254035,13842.302239420002,-41.52438095999969,53051.48810232001 2025-09-19,03:53:57.000,262,11078211,114445,0,1758254036,13842.315712039992,-41.53143008999905,53051.46015384001 2025-09-19,03:53:58.000,262,11078254,114605,0,1758254037,13842.315712039992,-41.58077400000184,53051.467140960005 2025-09-19,03:53:59.000,262,11078248,114605,0,1758254038,13842.349393589997,-41.51733183000033,53051.467140960005 2025-09-19,03:54:00.000,262,11078244,114365,0,1758254039,13842.342657280002,-41.51028270000097,53051.43220536 2025-09-19,03:54:01.000,262,11078280,114565,0,1758254040,13842.329184659997,-41.52438095999969,53051.516050800004 2025-09-19,03:54:02.000,262,11078256,114365,0,1758254041,13842.302239420002,-41.49618444000225,53051.48810232001 2025-09-19,03:54:03.000,262,11078299,114565,0,1758254042,13842.335920969992,-41.53847921999841,53051.53002504001 2025-09-19,03:54:04.000,262,11078256,114685,0,1758254043,13842.356129899992,-41.5737248699952,53051.50207656 2025-09-19,03:54:05.000,262,11078303,114325,0,1758254044,13842.369602519997,-41.50323357000161,53051.537012160006 2025-09-19,03:54:06.000,262,11078285,114325,0,1758254045,13842.376338829992,-41.48208617999626,53051.55797352001 2025-09-19,03:54:07.000,262,11078244,114365,0,1758254046,13842.369602519997,-41.49618444000225,53051.55797352001 2025-09-19,03:54:08.000,262,11078286,114725,0,1758254047,13842.389811449997,-41.48913530999562,53051.50207656 2025-09-19,03:54:09.000,262,11078309,114645,0,1758254048,13842.383075140002,-41.50323357000161,53051.49508944 2025-09-19,03:54:10.000,262,11078279,114205,0,1758254049,13842.470647169997,-41.4750370499969,53051.5509864 2025-09-19,03:54:11.000,262,11078229,114525,0,1758254050,13842.450438239997,-41.50323357000161,53051.54399928 2025-09-19,03:54:12.000,262,11078242,114205,0,1758254051,13842.436965619992,-41.48913530999562,53051.52303792 2025-09-19,03:54:13.000,262,11078244,114485,0,1758254052,13842.477383479993,-41.49618444000225,53051.564960640004 2025-09-19,03:54:14.000,262,11078272,114565,0,1758254053,13842.484119790002,-41.49618444000225,53051.537012160006 2025-09-19,03:54:15.000,262,11078232,114885,0,1758254054,13842.490856099997,-41.51733183000033,53051.59290912 2025-09-19,03:54:16.000,262,11078233,114325,0,1758254055,13842.511065029998,-41.559626609996485,53051.59989624 2025-09-19,03:54:17.000,262,11078300,114605,0,1758254056,13842.477383479993,-41.566675739995844,53051.59989624 2025-09-19,03:54:18.000,262,11078243,114325,0,1758254057,13842.517801339993,-41.54552834999777,53051.54399928 2025-09-19,03:54:19.000,262,11078279,114485,0,1758254058,13842.490856099997,-41.566675739995844,53051.57194776 2025-09-19,03:54:20.000,262,11078308,114405,0,1758254059,13842.463910860002,-41.566675739995844,53051.585922000006 2025-09-19,03:54:21.000,262,11078264,114285,0,1758254060,13842.470647169997,-41.5737248699952,53051.61387048 2025-09-19,03:54:22.000,262,11078280,114445,0,1758254061,13842.477383479993,-41.566675739995844,53051.64181896 2025-09-19,03:54:23.000,262,11078244,114405,0,1758254062,13842.423493000002,-41.608970519999275,53051.634831840005 2025-09-19,03:54:24.000,262,11078306,114325,0,1758254063,13842.463910860002,-41.65126529999543,53051.61387048 2025-09-19,03:54:25.000,262,11078281,114565,0,1758254064,13842.396547759992,-41.63011790999735,53051.6208576 2025-09-19,03:54:26.000,262,11078282,114365,0,1758254065,13842.410020379997,-41.63716703999671,53051.6208576 2025-09-19,03:54:27.000,262,11078266,114485,0,1758254066,13842.383075140002,-41.63716703999671,53051.60688336001 2025-09-19,03:54:28.000,262,11078252,114325,0,1758254067,13842.410020379997,-41.64421616999607,53051.64880608 2025-09-19,03:54:29.000,262,11078261,114445,0,1758254068,13842.335920969992,-41.63011790999735,53051.634831840005 2025-09-19,03:54:30.000,262,11078331,114365,0,1758254069,13842.349393589997,-41.63011790999735,53051.634831840005 2025-09-19,03:54:31.000,262,11078256,114405,0,1758254070,13842.356129899992,-41.616019649998634,53051.64880608 2025-09-19,03:54:32.000,262,11078282,114285,0,1758254071,13842.335920969992,-41.608970519999275,53051.6208576 2025-09-19,03:54:33.000,262,11078303,114525,0,1758254072,13842.376338829992,-41.62306877999799,53051.64181896 2025-09-19,03:54:34.000,262,11078274,114445,0,1758254073,13842.315712039992,-41.64421616999607,53051.585922000006 2025-09-19,03:54:35.000,262,11078238,114445,0,1758254074,13842.349393589997,-41.658314430002065,53051.564960640004 2025-09-19,03:54:36.000,262,11078291,114525,0,1758254075,13842.315712039992,-41.658314430002065,53051.61387048 2025-09-19,03:54:37.000,262,11078265,114485,0,1758254076,13842.369602519997,-41.64421616999607,53051.634831840005 2025-09-19,03:54:38.000,262,11078245,114445,0,1758254077,13842.356129899992,-41.59487226000056,53051.55797352001 2025-09-19,03:54:39.000,262,11078266,114405,0,1758254078,13842.423493000002,-41.608970519999275,53051.59989624 2025-09-19,03:54:40.000,262,11078290,114565,0,1758254079,13842.389811449997,-41.52438095999969,53051.59989624 2025-09-19,03:54:41.000,262,11078320,114285,0,1758254080,13842.443701930002,-41.559626609996485,53051.55797352001 2025-09-19,03:54:42.000,262,11078268,114565,0,1758254081,13842.463910860002,-41.559626609996485,53051.6208576 2025-09-19,03:54:43.000,262,11078263,114445,0,1758254082,13842.477383479993,-41.51028270000097,53051.57194776 2025-09-19,03:54:44.000,262,11078311,114245,0,1758254083,13842.511065029998,-41.48913530999562,53051.5509864 2025-09-19,03:54:45.000,262,11078277,114445,0,1758254084,13842.531273959998,-41.48208617999626,53051.57194776 2025-09-19,03:54:46.000,262,11078276,114445,0,1758254085,13842.544746580003,-41.45388965999882,53051.537012160006 2025-09-19,03:54:47.000,262,11078187,114485,0,1758254086,13842.544746580003,-41.44684052999946,53051.55797352001 2025-09-19,03:54:48.000,262,11078275,114405,0,1758254087,13842.578428129993,-41.439791400000104,53051.57893488001 2025-09-19,03:54:49.000,262,11078312,114525,0,1758254088,13842.591900749998,-41.44684052999946,53051.585922000006 2025-09-19,03:54:50.000,262,11078271,114245,0,1758254089,13842.618845989993,-41.425693140001385,53051.55797352001 2025-09-19,03:54:51.000,262,11078321,114325,0,1758254090,13842.652527539998,-41.41159487999539,53051.6208576 2025-09-19,03:54:52.000,262,11078283,114205,0,1758254091,13842.632318609998,-41.439791400000104,53051.59989624 2025-09-19,03:54:53.000,262,11078246,114365,0,1758254092,13842.692945399998,-41.425693140001385,53051.64880608 2025-09-19,03:54:54.000,262,11078244,114205,0,1758254093,13842.706418019989,-41.369300099999236,53051.6208576 2025-09-19,03:54:55.000,262,11078275,114765,0,1758254094,13842.713154329998,-41.432742270000745,53051.65579320001 2025-09-19,03:54:56.000,262,11078248,114205,0,1758254095,13842.692945399998,-41.44684052999946,53051.64181896 2025-09-19,03:54:57.000,262,11078281,114485,0,1758254096,13842.706418019989,-41.418644010002026,53051.67675456001 2025-09-19,03:54:58.000,262,11078338,114525,0,1758254097,13842.672736469998,-41.44684052999946,53051.62784472001 2025-09-19,03:54:59.000,262,11078305,114365,0,1758254098,13842.719890639994,-41.45388965999882,53051.683741680004 2025-09-19,03:55:00.000,262,11078297,114365,0,1758254099,13842.719890639994,-41.45388965999882,53051.6907288 2025-09-19,03:55:01.000,262,11078262,114445,0,1758254100,13842.733363259998,-41.46798791999754,53051.67675456001 2025-09-19,03:55:02.000,262,11078297,114485,0,1758254101,13842.713154329998,-41.41159487999539,53051.6907288 2025-09-19,03:55:03.000,262,11078228,114085,0,1758254102,13842.692945399998,-41.45388965999882,53051.67675456001 2025-09-19,03:55:04.000,262,11078272,114405,0,1758254103,13842.659263849993,-41.49618444000225,53051.6907288 2025-09-19,03:55:05.000,262,11078267,114205,0,1758254104,13842.686209089989,-41.48913530999562,53051.65579320001 2025-09-19,03:55:06.000,262,11078302,114245,0,1758254105,13842.645791229988,-41.48913530999562,53051.64880608 2025-09-19,03:55:07.000,262,11078297,114405,0,1758254106,13842.612109679998,-41.49618444000225,53051.683741680004 2025-09-19,03:55:08.000,262,11078271,114565,0,1758254107,13842.564955509988,-41.48208617999626,53051.71169016 2025-09-19,03:55:09.000,262,11078295,114605,0,1758254108,13842.578428129993,-41.46093878999818,53051.65579320001 2025-09-19,03:55:10.000,262,11078299,114325,0,1758254109,13842.538010269993,-41.48913530999562,53051.64880608 2025-09-19,03:55:11.000,262,11078259,114285,0,1758254110,13842.531273959998,-41.46798791999754,53051.64880608 2025-09-19,03:55:12.000,262,11078278,114485,0,1758254111,13842.497592409993,-41.4750370499969,53051.5509864 2025-09-19,03:55:13.000,262,11078286,114365,0,1758254112,13842.457174549992,-41.4750370499969,53051.5509864 2025-09-19,03:55:14.000,262,11078249,114445,0,1758254113,13842.443701930002,-41.48913530999562,53051.52303792 2025-09-19,03:55:15.000,262,11078252,114485,0,1758254114,13842.362866210002,-41.425693140001385,53051.49508944 2025-09-19,03:55:16.000,262,11078277,114525,0,1758254115,13842.376338829992,-41.4750370499969,53051.516050800004 2025-09-19,03:55:17.000,262,11078293,114285,0,1758254116,13842.396547759992,-41.45388965999882,53051.53002504001 2025-09-19,03:55:18.000,262,11078238,114365,0,1758254117,13842.356129899992,-41.44684052999946,53051.5509864 2025-09-19,03:55:19.000,262,11078304,114725,0,1758254118,13842.396547759992,-41.439791400000104,53051.57194776 2025-09-19,03:55:20.000,262,11078309,114205,0,1758254119,13842.362866210002,-41.4750370499969,53051.57194776 2025-09-19,03:55:21.000,262,11078247,114765,0,1758254120,13842.389811449997,-41.48208617999626,53051.537012160006 2025-09-19,03:55:22.000,262,11078300,114485,0,1758254121,13842.369602519997,-41.4750370499969,53051.53002504001 2025-09-19,03:55:23.000,262,11078306,114565,0,1758254122,13842.383075140002,-41.48913530999562,53051.55797352001 2025-09-19,03:55:24.000,262,11078222,114565,0,1758254123,13842.383075140002,-41.49618444000225,53051.5509864 2025-09-19,03:55:25.000,262,11078299,114765,0,1758254124,13842.410020379997,-41.50323357000161,53051.54399928 2025-09-19,03:55:26.000,262,11078312,114525,0,1758254125,13842.416756689992,-41.53143008999905,53051.5509864 2025-09-19,03:55:27.000,262,11078246,114485,0,1758254126,13842.423493000002,-41.51733183000033,53051.55797352001 2025-09-19,03:55:28.000,262,11078261,114125,0,1758254127,13842.430229309997,-41.53143008999905,53051.54399928 2025-09-19,03:55:29.000,262,11078323,114365,0,1758254128,13842.490856099997,-41.54552834999777,53051.585922000006 2025-09-19,03:55:30.000,262,11078297,114205,0,1758254129,13842.477383479993,-41.566675739995844,53051.55797352001 2025-09-19,03:55:31.000,262,11078307,114405,0,1758254130,13842.531273959998,-41.552577479997126,53051.60688336001 2025-09-19,03:55:32.000,262,11078274,114525,0,1758254131,13842.477383479993,-41.54552834999777,53051.59290912 2025-09-19,03:55:33.000,262,11078282,114445,0,1758254132,13842.517801339993,-41.53847921999841,53051.59290912 2025-09-19,03:55:34.000,262,11078246,114565,0,1758254133,13842.531273959998,-41.53847921999841,53051.585922000006 2025-09-19,03:55:35.000,262,11078290,114845,0,1758254134,13842.531273959998,-41.552577479997126,53051.62784472001 2025-09-19,03:55:36.000,262,11078327,114565,0,1758254135,13842.558219199993,-41.53847921999841,53051.57194776 2025-09-19,03:55:37.000,262,11078299,114445,0,1758254136,13842.578428129993,-41.52438095999969,53051.60688336001 2025-09-19,03:55:38.000,262,11078312,114725,0,1758254137,13842.598637059993,-41.51733183000033,53051.537012160006 2025-09-19,03:55:39.000,262,11078310,114365,0,1758254138,13842.632318609998,-41.48208617999626,53051.62784472001 2025-09-19,03:55:40.000,262,11078277,114565,0,1758254139,13842.645791229988,-41.49618444000225,53051.634831840005 2025-09-19,03:55:41.000,262,11078245,114725,0,1758254140,13842.666000159988,-41.46798791999754,53051.64880608 2025-09-19,03:55:42.000,262,11078319,114365,0,1758254141,13842.672736469998,-41.49618444000225,53051.59290912 2025-09-19,03:55:43.000,262,11078266,114445,0,1758254142,13842.666000159988,-41.48913530999562,53051.65579320001 2025-09-19,03:55:44.000,262,11078282,114565,0,1758254143,13842.652527539998,-41.46093878999818,53051.634831840005 2025-09-19,03:55:45.000,262,11078272,114445,0,1758254144,13842.666000159988,-41.45388965999882,53051.59290912 2025-09-19,03:55:46.000,262,11078243,114405,0,1758254145,13842.672736469998,-41.48208617999626,53051.6208576 2025-09-19,03:55:47.000,262,11078278,114325,0,1758254146,13842.659263849993,-41.48913530999562,53051.65579320001 2025-09-19,03:55:48.000,262,11078262,114205,0,1758254147,13842.652527539998,-41.48913530999562,53051.683741680004 2025-09-19,03:55:49.000,262,11078301,114485,0,1758254148,13842.618845989993,-41.46798791999754,53051.64880608 2025-09-19,03:55:50.000,262,11078304,114405,0,1758254149,13842.652527539998,-41.49618444000225,53051.66278032 2025-09-19,03:55:51.000,262,11078268,114325,0,1758254150,13842.652527539998,-41.46798791999754,53051.65579320001 2025-09-19,03:55:52.000,262,11078330,114325,0,1758254151,13842.605373369988,-41.4750370499969,53051.683741680004 2025-09-19,03:55:53.000,262,11078279,114405,0,1758254152,13842.618845989993,-41.432742270000745,53051.69771592001 2025-09-19,03:55:54.000,262,11078243,114565,0,1758254153,13842.571691819998,-41.439791400000104,53051.64181896 2025-09-19,03:55:55.000,262,11078249,114445,0,1758254154,13842.544746580003,-41.390447489997314,53051.65579320001 2025-09-19,03:55:56.000,262,11078273,114365,0,1758254155,13842.538010269993,-41.425693140001385,53051.65579320001 2025-09-19,03:55:57.000,262,11078279,114445,0,1758254156,13842.558219199993,-41.439791400000104,53051.683741680004 2025-09-19,03:55:58.000,262,11078282,114285,0,1758254157,13842.531273959998,-41.432742270000745,53051.66278032 2025-09-19,03:55:59.000,262,11078313,113965,0,1758254158,13842.544746580003,-41.425693140001385,53051.66278032 2025-09-19,03:56:00.000,262,11078321,114605,0,1758254159,13842.531273959998,-41.418644010002026,53051.69771592001 2025-09-19,03:56:01.000,262,11078256,114405,0,1758254160,13842.484119790002,-41.376349229998596,53051.66976744 2025-09-19,03:56:02.000,262,11078292,114445,0,1758254161,13842.531273959998,-41.3411035800018,53051.69771592001 2025-09-19,03:56:03.000,262,11078258,114325,0,1758254162,13842.531273959998,-41.334054449995165,53051.683741680004 2025-09-19,03:56:04.000,262,11078347,114285,0,1758254163,13842.497592409993,-41.29880879999837,53051.66976744 2025-09-19,03:56:05.000,262,11078288,114325,0,1758254164,13842.524537650002,-41.31290705999709,53051.65579320001 2025-09-19,03:56:06.000,262,11078290,114245,0,1758254165,13842.517801339993,-41.256514020002214,53051.67675456001 2025-09-19,03:56:07.000,262,11078315,114405,0,1758254166,13842.531273959998,-41.23536662999686,53051.73963864 2025-09-19,03:56:08.000,262,11078339,114125,0,1758254167,13842.571691819998,-41.2283174999975,53051.71169016 2025-09-19,03:56:09.000,262,11078326,114445,0,1758254168,13842.531273959998,-41.143727939997916,53051.66278032 2025-09-19,03:56:10.000,262,11078258,114445,0,1758254169,13842.551482889998,-41.094384029995126,53051.69771592001 2025-09-19,03:56:11.000,262,11078268,114405,0,1758254170,13842.558219199993,-41.1296296799992,53051.6907288 2025-09-19,03:56:12.000,262,11078367,114445,0,1758254171,13842.571691819998,-41.094384029995126,53051.683741680004 2025-09-19,03:56:13.000,262,11078344,114405,0,1758254172,13842.578428129993,-41.094384029995126,53051.67675456001 2025-09-19,03:56:14.000,262,11078332,114285,0,1758254173,13842.578428129993,-41.05913837999833,53051.72566440001 2025-09-19,03:56:15.000,262,11078322,114405,0,1758254174,13842.544746580003,-41.04504011999961,53051.7606 2025-09-19,03:56:16.000,262,11078309,114485,0,1758254175,13842.591900749998,-41.11553142000048,53051.72566440001 2025-09-19,03:56:17.000,262,11078316,114405,0,1758254176,13842.558219199993,-41.07323663999705,53051.704703040006 2025-09-19,03:56:18.000,262,11078326,114565,0,1758254177,13842.645791229988,-41.05208924999897,53051.69771592001 2025-09-19,03:56:19.000,262,11078322,114405,0,1758254178,13842.639054919993,-41.07323663999705,53051.69771592001 2025-09-19,03:56:20.000,262,11078285,114565,0,1758254179,13842.679472779993,-41.10143316000176,53051.73963864 2025-09-19,03:56:21.000,262,11078330,114285,0,1758254180,13842.692945399998,-41.023892730001535,53051.753612880006 2025-09-19,03:56:22.000,262,11078273,114405,0,1758254181,13842.706418019989,-41.03799099000025,53051.76758712 2025-09-19,03:56:23.000,262,11078285,114285,0,1758254182,13842.713154329998,-41.016843600002176,53051.74662576001 2025-09-19,03:56:24.000,262,11078282,114405,0,1758254183,13842.760308499994,-41.023892730001535,53051.73963864 2025-09-19,03:56:25.000,262,11078296,114445,0,1758254184,13842.760308499994,-41.030941860000894,53051.78854848 2025-09-19,03:56:26.000,262,11078316,114325,0,1758254185,13842.800726359994,-40.98864707999746,53051.7606 2025-09-19,03:56:27.000,262,11078260,114405,0,1758254186,13842.820935289994,-40.967499689999386,53051.77457424001 2025-09-19,03:56:28.000,262,11078268,114205,0,1758254187,13842.814198979999,-40.974548819998745,53051.78156136 2025-09-19,03:56:29.000,262,11078286,114365,0,1758254188,13842.82767159999,-40.98864707999746,53051.79553560001 2025-09-19,03:56:30.000,262,11078276,114164,0,1758254189,13842.834407909999,-40.967499689999386,53051.71169016 2025-09-19,03:56:31.000,262,11078299,114164,0,1758254190,13842.854616839999,-40.974548819998745,53051.78854848 2025-09-19,03:56:32.000,262,11078284,114285,0,1758254191,13842.84788052999,-40.981597949998104,53051.80950984 2025-09-19,03:56:33.000,262,11078315,114285,0,1758254192,13842.93545256,-40.974548819998745,53051.7606 2025-09-19,03:56:34.000,262,11078350,114525,0,1758254193,13842.93545256,-41.016843600002176,53051.79553560001 2025-09-19,03:56:35.000,262,11078337,114525,0,1758254194,13842.92871624999,-40.974548819998745,53051.8304712 2025-09-19,03:56:36.000,262,11078315,114365,0,1758254195,13842.895034699999,-40.981597949998104,53051.872393920006 2025-09-19,03:56:37.000,262,11078297,114365,0,1758254196,13842.962397799995,-41.016843600002176,53051.88636816 2025-09-19,03:56:38.000,262,11078347,114405,0,1758254197,13842.88829838999,-41.023892730001535,53051.85841968 2025-09-19,03:56:39.000,262,11078293,114405,0,1758254198,13842.91524363,-41.023892730001535,53051.851432560004 2025-09-19,03:56:40.000,262,11078299,114405,0,1758254199,13842.962397799995,-41.00979446999554,53051.85841968 2025-09-19,03:56:41.000,262,11078314,114405,0,1758254200,13842.942188869994,-41.030941860000894,53051.851432560004 2025-09-19,03:56:42.000,262,11078366,114285,0,1758254201,13842.942188869994,-41.00979446999554,53051.872393920006 2025-09-19,03:56:43.000,262,11078310,114445,0,1758254202,13842.96913410999,-40.96045056000003,53051.85841968 2025-09-19,03:56:44.000,262,11078307,114645,0,1758254203,13842.942188869994,-40.99569620999682,53051.81649696 2025-09-19,03:56:45.000,262,11078335,114325,0,1758254204,13842.92871624999,-40.94635230000131,53051.82348408001 2025-09-19,03:56:46.000,262,11078336,114525,0,1758254205,13842.92871624999,-40.974548819998745,53051.8304712 2025-09-19,03:56:47.000,262,11078316,114405,0,1758254206,13842.901771009994,-40.98864707999746,53051.82348408001 2025-09-19,03:56:48.000,262,11078350,114365,0,1758254207,13842.92871624999,-40.94635230000131,53051.86540680001 2025-09-19,03:56:49.000,262,11078302,114325,0,1758254208,13842.90850731999,-40.93930317000195,53051.900342400004 2025-09-19,03:56:50.000,262,11078290,114325,0,1758254209,13842.942188869994,-40.925204909995955,53051.86540680001 2025-09-19,03:56:51.000,262,11078362,114365,0,1758254210,13842.895034699999,-40.91110664999724,53051.88636816 2025-09-19,03:56:52.000,262,11078288,114325,0,1758254211,13842.901771009994,-40.918155779996596,53051.851432560004 2025-09-19,03:56:53.000,262,11078342,114725,0,1758254212,13842.874825769999,-40.918155779996596,53051.851432560004 2025-09-19,03:56:54.000,262,11078283,114325,0,1758254213,13842.854616839999,-40.89700838999852,53051.872393920006 2025-09-19,03:56:55.000,262,11078325,114445,0,1758254214,13842.800726359994,-40.90405751999788,53051.87938104 2025-09-19,03:56:56.000,262,11078343,113765,0,1758254215,13842.820935289994,-40.94635230000131,53051.89335528001 2025-09-19,03:56:57.000,262,11078335,114205,0,1758254216,13842.807462669989,-40.89700838999852,53051.88636816 2025-09-19,03:56:58.000,262,11078317,114405,0,1758254217,13842.807462669989,-40.86176274000172,53051.85841968 2025-09-19,03:56:59.000,262,11078292,114405,0,1758254218,13842.841144219994,-40.8829101299998,53051.90732952 2025-09-19,03:57:00.000,262,11078362,114205,0,1758254219,13842.787253739989,-40.86176274000172,53051.91431664001 2025-09-19,03:57:01.000,262,11078372,114285,0,1758254220,13842.807462669989,-40.86881187000108,53051.85841968 2025-09-19,03:57:02.000,262,11078357,114725,0,1758254221,13842.767044809989,-40.87586100000044,53051.90732952 2025-09-19,03:57:03.000,262,11078338,114365,0,1758254222,13842.834407909999,-40.805369699999574,53051.88636816 2025-09-19,03:57:04.000,262,11078308,114325,0,1758254223,13842.807462669989,-40.86176274000172,53051.8304712 2025-09-19,03:57:05.000,262,11078337,114325,0,1758254224,13842.800726359994,-40.83356621999701,53051.900342400004 2025-09-19,03:57:06.000,262,11078354,114885,0,1758254225,13842.820935289994,-40.82651708999765,53051.872393920006 2025-09-19,03:57:07.000,262,11078357,114805,0,1758254226,13842.84788052999,-40.784222310001496,53051.87938104 2025-09-19,03:57:08.000,262,11078385,114365,0,1758254227,13842.861353149994,-40.7701240499955,53051.86540680001 2025-09-19,03:57:09.000,262,11078280,114405,0,1758254228,13842.91524363,-40.748976659997425,53051.86540680001 2025-09-19,03:57:10.000,262,11078361,114485,0,1758254229,13842.93545256,-40.70668188000127,53051.85841968 2025-09-19,03:57:11.000,262,11078310,114125,0,1758254230,13842.95566149,-40.70668188000127,53051.89335528001 2025-09-19,03:57:12.000,262,11078302,114605,0,1758254231,13843.023024589995,-40.6714362299972,53051.935278 2025-09-19,03:57:13.000,262,11078320,114205,0,1758254232,13843.00955196999,-40.71373101000063,53051.88636816 2025-09-19,03:57:14.000,262,11078298,114565,0,1758254233,13843.04996982999,-40.70668188000127,53051.86540680001 2025-09-19,03:57:15.000,262,11078314,114525,0,1758254234,13843.023024589995,-40.685534489995916,53051.85841968 2025-09-19,03:57:16.000,262,11078285,114125,0,1758254235,13843.11733293,-40.66438709999784,53051.94925224 2025-09-19,03:57:17.000,262,11078358,114405,0,1758254236,13843.063442449995,-40.692583619995276,53051.85841968 2025-09-19,03:57:18.000,262,11078321,114445,0,1758254237,13843.13754186,-40.692583619995276,53051.94226512001 2025-09-19,03:57:19.000,262,11078345,114365,0,1758254238,13843.083651379995,-40.734878399998706,53051.900342400004 2025-09-19,03:57:20.000,262,11078268,114365,0,1758254239,13843.11059661999,-40.77717318000214,53051.86540680001 2025-09-19,03:57:21.000,262,11078355,114565,0,1758254240,13843.09038768999,-40.791271440000855,53051.89335528001 2025-09-19,03:57:22.000,262,11078315,114285,0,1758254241,13843.11733293,-40.805369699999574,53051.88636816 2025-09-19,03:57:23.000,262,11078362,114285,0,1758254242,13843.124069239995,-40.77717318000214,53051.86540680001 2025-09-19,03:57:24.000,262,11078311,114405,0,1758254243,13843.17795972,-40.805369699999574,53051.92829088 2025-09-19,03:57:25.000,262,11078282,114405,0,1758254244,13843.15775079,-40.748976659997425,53051.90732952 2025-09-19,03:57:26.000,262,11078345,114525,0,1758254245,13843.15101447999,-40.784222310001496,53051.96322648001 2025-09-19,03:57:27.000,262,11078328,114485,0,1758254246,13843.204904959995,-40.805369699999574,53051.96322648001 2025-09-19,03:57:28.000,262,11078295,114445,0,1758254247,13843.164487099995,-40.82651708999765,53051.921303760006 2025-09-19,03:57:29.000,262,11078310,114365,0,1758254248,13843.21837758,-40.7701240499955,53051.92829088 2025-09-19,03:57:30.000,262,11078293,114365,0,1758254249,13843.17795972,-40.791271440000855,53051.96322648001 2025-09-19,03:57:31.000,262,11078334,114285,0,1758254250,13843.25879544,-40.81241882999893,53051.94226512001 2025-09-19,03:57:32.000,262,11078272,114365,0,1758254251,13843.25205912999,-40.791271440000855,53051.921303760006 2025-09-19,03:57:33.000,262,11078305,114405,0,1758254252,13843.285740679996,-40.77717318000214,53051.92829088 2025-09-19,03:57:34.000,262,11078297,114325,0,1758254253,13843.285740679996,-40.748976659997425,53051.99117496001 2025-09-19,03:57:35.000,262,11078329,114565,0,1758254254,13843.305949609996,-40.734878399998706,53051.98418784 2025-09-19,03:57:36.000,262,11078324,114485,0,1758254255,13843.366576399996,-40.741927529998065,53052.0051492 2025-09-19,03:57:37.000,262,11078315,114445,0,1758254256,13843.305949609996,-40.756025789996784,53052.02611056 2025-09-19,03:57:38.000,262,11078304,114005,0,1758254257,13843.393521639991,-40.72782926999935,53052.019123440004 2025-09-19,03:57:39.000,262,11078297,114245,0,1758254258,13843.420466880001,-40.67848535999656,53052.0051492 2025-09-19,03:57:40.000,262,11078349,114605,0,1758254259,13843.427203189996,-40.692583619995276,53052.02611056 2025-09-19,03:57:41.000,262,11078321,114245,0,1758254260,13843.400257950001,-40.71373101000063,53052.04707192 2025-09-19,03:57:42.000,262,11078321,114565,0,1758254261,13843.433939499992,-40.692583619995276,53052.05405904 2025-09-19,03:57:43.000,262,11078297,114485,0,1758254262,13843.427203189996,-40.65028883999912,53052.09598176 2025-09-19,03:57:44.000,262,11078274,114365,0,1758254263,13843.440675810001,-40.65028883999912,53052.068033280004 2025-09-19,03:57:45.000,262,11078321,114365,0,1758254264,13843.440675810001,-40.65733796999848,53052.0750204 2025-09-19,03:57:46.000,262,11078321,114445,0,1758254265,13843.481093670001,-40.6714362299972,53052.09598176 2025-09-19,03:57:47.000,262,11078341,114245,0,1758254266,13843.447412119996,-40.64323970999976,53052.05405904 2025-09-19,03:57:48.000,262,11078363,114605,0,1758254267,13843.427203189996,-40.6361905800004,53052.10296888 2025-09-19,03:57:49.000,262,11078291,114365,0,1758254268,13843.440675810001,-40.62914145000104,53052.0750204 2025-09-19,03:57:50.000,262,11078318,114405,0,1758254269,13843.454148429992,-40.59389579999697,53052.04707192 2025-09-19,03:57:51.000,262,11078348,114405,0,1758254270,13843.460884740001,-40.622092320001684,53052.09598176 2025-09-19,03:57:52.000,262,11078311,114365,0,1758254271,13843.440675810001,-40.60799405999569,53052.068033280004 2025-09-19,03:57:53.000,262,11078292,114485,0,1758254272,13843.481093670001,-40.59389579999697,53052.15187872 2025-09-19,03:57:54.000,262,11078358,114405,0,1758254273,13843.460884740001,-40.60799405999569,53052.1448916 2025-09-19,03:57:55.000,262,11078308,114365,0,1758254274,13843.494566289992,-40.58684666999761,53052.12393024 2025-09-19,03:57:56.000,262,11078367,114285,0,1758254275,13843.487829979997,-40.6361905800004,53052.1448916 2025-09-19,03:57:57.000,262,11078322,114405,0,1758254276,13843.474357359992,-40.60094492999633,53052.20078856001 2025-09-19,03:57:58.000,262,11078365,114245,0,1758254277,13843.467621049997,-40.57979753999825,53052.17982720001 2025-09-19,03:57:59.000,262,11078323,114325,0,1758254278,13843.528247839997,-40.57979753999825,53052.137904480005 2025-09-19,03:58:00.000,262,11078299,114405,0,1758254279,13843.561929390002,-40.55160102000082,53052.15187872 2025-09-19,03:58:01.000,262,11078384,114205,0,1758254280,13843.555193079992,-40.55160102000082,53052.186814320004 2025-09-19,03:58:02.000,262,11078288,114445,0,1758254281,13843.575402009992,-40.53045362999546,53052.186814320004 2025-09-19,03:58:03.000,262,11078290,114205,0,1758254282,13843.568665699997,-40.523404499996104,53052.186814320004 2025-09-19,03:58:04.000,262,11078313,114365,0,1758254283,13843.622556180002,-40.5375027600021,53052.19380144 2025-09-19,03:58:05.000,262,11078312,114245,0,1758254284,13843.588874629997,-40.516355369996745,53052.22873704001 2025-09-19,03:58:06.000,262,11078286,114445,0,1758254285,13843.615819869992,-40.509306239997386,53052.20078856001 2025-09-19,03:58:07.000,262,11078302,114205,0,1758254286,13843.602347250002,-40.509306239997386,53052.19380144 2025-09-19,03:58:08.000,262,11078313,114325,0,1758254287,13843.662974040002,-40.48110971999995,53052.207775680006 2025-09-19,03:58:09.000,262,11078360,114325,0,1758254288,13843.642765110002,-40.48110971999995,53052.186814320004 2025-09-19,03:58:10.000,262,11078356,114405,0,1758254289,13843.676446659993,-40.49520797999867,53052.22873704001 2025-09-19,03:58:11.000,262,11078302,114605,0,1758254290,13843.683182970002,-40.49520797999867,53052.27065976 2025-09-19,03:58:12.000,262,11078342,114565,0,1758254291,13843.723600830002,-40.48110971999995,53052.256685520006 2025-09-19,03:58:13.000,262,11078353,114525,0,1758254292,13843.716864519993,-40.523404499996104,53052.24271128 2025-09-19,03:58:14.000,262,11078270,114365,0,1758254293,13843.757282379993,-40.50225710999803,53052.27065976 2025-09-19,03:58:15.000,262,11078268,114325,0,1758254294,13843.730337139998,-40.516355369996745,53052.27764688001 2025-09-19,03:58:16.000,262,11078385,114485,0,1758254295,13843.737073449993,-40.516355369996745,53052.27764688001 2025-09-19,03:58:17.000,262,11078353,114365,0,1758254296,13843.790963929998,-40.50225710999803,53052.256685520006 2025-09-19,03:58:18.000,262,11078354,114485,0,1758254297,13843.770754999998,-40.516355369996745,53052.256685520006 2025-09-19,03:58:19.000,262,11078331,114405,0,1758254298,13843.811172859998,-40.47406059000059,53052.256685520006 2025-09-19,03:58:20.000,262,11078337,114565,0,1758254299,13843.757282379993,-40.509306239997386,53052.22174992 2025-09-19,03:58:21.000,262,11078343,114405,0,1758254300,13843.797700239993,-40.50225710999803,53052.235724160004 2025-09-19,03:58:22.000,262,11078287,114725,0,1758254301,13843.757282379993,-40.49520797999867,53052.27065976 2025-09-19,03:58:23.000,262,11078331,114605,0,1758254302,13843.797700239993,-40.509306239997386,53052.235724160004 2025-09-19,03:58:24.000,262,11078326,114365,0,1758254303,13843.770754999998,-40.53045362999546,53052.27065976 2025-09-19,03:58:25.000,262,11078378,114565,0,1758254304,13843.784227619988,-40.46701146000123,53052.27764688001 2025-09-19,03:58:26.000,262,11078357,114565,0,1758254305,13843.750546069998,-40.47406059000059,53052.284634 2025-09-19,03:58:27.000,262,11078363,114325,0,1758254306,13843.770754999998,-40.49520797999867,53052.235724160004 2025-09-19,03:58:28.000,262,11078312,114405,0,1758254307,13843.750546069998,-40.49520797999867,53052.27764688001 2025-09-19,03:58:29.000,262,11078348,114125,0,1758254308,13843.770754999998,-40.48815884999931,53052.31258248 2025-09-19,03:58:30.000,262,11078336,114445,0,1758254309,13843.804436549988,-40.48815884999931,53052.34751808001 2025-09-19,03:58:31.000,262,11078313,114605,0,1758254310,13843.764018690003,-40.48815884999931,53052.305595360005 2025-09-19,03:58:32.000,262,11078329,114045,0,1758254311,13843.743809760002,-40.47406059000059,53052.33354384 2025-09-19,03:58:33.000,262,11078320,114365,0,1758254312,13843.716864519993,-40.46701146000123,53052.305595360005 2025-09-19,03:58:34.000,262,11078321,114725,0,1758254313,13843.723600830002,-40.45996233000187,53052.31258248 2025-09-19,03:58:35.000,262,11078342,114405,0,1758254314,13843.656237729992,-40.44586406999588,53052.24969840001 2025-09-19,03:58:36.000,262,11078338,114365,0,1758254315,13843.662974040002,-40.41766754999844,53052.235724160004 2025-09-19,03:58:37.000,262,11078350,114285,0,1758254316,13843.636028799992,-40.43176580999716,53052.27065976 2025-09-19,03:58:38.000,262,11078310,114325,0,1758254317,13843.662974040002,-40.41766754999844,53052.32655672001 2025-09-19,03:58:39.000,262,11078300,114525,0,1758254318,13843.602347250002,-40.41061841999908,53052.305595360005 2025-09-19,03:58:40.000,262,11078361,114445,0,1758254319,13843.676446659993,-40.4247166799978,53052.305595360005 2025-09-19,03:58:41.000,262,11078371,114365,0,1758254320,13843.636028799992,-40.389471030001005,53052.29162112 2025-09-19,03:58:42.000,262,11078328,114325,0,1758254321,13843.649501419997,-40.396520160000364,53052.3195696 2025-09-19,03:58:43.000,262,11078417,114045,0,1758254322,13843.642765110002,-40.382421900001646,53052.305595360005 2025-09-19,03:58:44.000,262,11078389,114485,0,1758254323,13843.609083559997,-40.389471030001005,53052.32655672001 2025-09-19,03:58:45.000,262,11078365,114405,0,1758254324,13843.609083559997,-40.36832363999565,53052.27764688001 2025-09-19,03:58:46.000,262,11078320,114445,0,1758254325,13843.595610939992,-40.36832363999565,53052.26367264 2025-09-19,03:59:07.000,262,11078313,114285,0,1758254346,13843.366576399996,-40.54455189000146,53052.27764688001 2025-09-19,03:59:08.000,262,11078328,114164,0,1758254347,13843.373312709991,-40.5375027600021,53052.29860824001 2025-09-19,03:59:09.000,262,11078347,114365,0,1758254348,13843.508038909997,-40.572748409998894,53052.424376400006 2025-09-19,03:59:10.000,262,11078365,114405,0,1758254349,13843.609083559997,-40.57979753999825,53052.48726048 2025-09-19,03:59:11.000,262,11078378,114405,0,1758254350,13843.541720460002,-40.5375027600021,53052.50822184 2025-09-19,03:59:12.000,262,11078364,114405,0,1758254351,13843.548456769997,-40.53045362999546,53052.46629912001 2025-09-19,03:59:13.000,262,11078347,114405,0,1758254352,13843.514775219992,-40.516355369996745,53052.49424760001 2025-09-19,03:59:14.000,262,11078309,114365,0,1758254353,13843.548456769997,-40.565699279999535,53052.473286240005 2025-09-19,03:59:15.000,262,11078336,114565,0,1758254354,13843.474357359992,-40.55160102000082,53052.48726048 2025-09-19,03:59:16.000,262,11078333,114365,0,1758254355,13843.467621049997,-40.516355369996745,53052.473286240005 2025-09-19,03:59:17.000,262,11078359,114565,0,1758254356,13843.204904959995,-40.48815884999931,53052.32655672001 2025-09-19,03:59:18.000,262,11078399,114565,0,1758254357,13843.204904959995,-40.50225710999803,53052.22873704001 2025-09-19,03:59:19.000,262,11078332,114485,0,1758254358,13843.19816865,-40.49520797999867,53052.22174992 2025-09-19,03:59:20.000,262,11078326,114605,0,1758254359,13843.17122340999,-40.47406059000059,53052.26367264 2025-09-19,03:59:21.000,262,11078311,114525,0,1758254360,13843.204904959995,-40.48110971999995,53052.207775680006 2025-09-19,03:59:22.000,262,11078330,114325,0,1758254361,13843.19816865,-40.43176580999716,53052.207775680006 2025-09-19,03:59:23.000,262,11078330,114765,0,1758254362,13843.225113889996,-40.44586406999588,53052.235724160004 2025-09-19,03:59:24.000,262,11078335,114325,0,1758254363,13843.27900437,-40.43176580999716,53052.24969840001 2025-09-19,03:59:25.000,262,11078366,114005,0,1758254364,13843.265531749996,-40.43176580999716,53052.19380144 2025-09-19,03:59:26.000,262,11078385,114445,0,1758254365,13843.265531749996,-40.375372770002286,53052.2147628 2025-09-19,03:59:27.000,262,11078401,114525,0,1758254366,13843.27900437,-40.41766754999844,53052.186814320004 2025-09-19,03:59:28.000,262,11078329,114164,0,1758254367,13843.332894849991,-40.396520160000364,53052.20078856001 2025-09-19,03:59:29.000,262,11078417,114325,0,1758254368,13843.373312709991,-40.41061841999908,53052.16585296 2025-09-19,03:59:30.000,262,11078311,114325,0,1758254369,13843.427203189996,-40.389471030001005,53052.137904480005 2025-09-19,03:59:31.000,262,11078350,114605,0,1758254370,13843.440675810001,-40.36127450999629,53052.20078856001 2025-09-19,03:59:32.000,262,11078336,114405,0,1758254371,13843.460884740001,-40.375372770002286,53052.19380144 2025-09-19,03:59:33.000,262,11078357,114445,0,1758254372,13843.501302600002,-40.375372770002286,53052.20078856001 2025-09-19,03:59:34.000,262,11078382,114365,0,1758254373,13843.528247839997,-40.40356928999972,53052.2147628 2025-09-19,03:59:35.000,262,11078414,114205,0,1758254374,13843.568665699997,-40.40356928999972,53052.19380144 2025-09-19,03:59:36.000,262,11078395,114405,0,1758254375,13843.568665699997,-40.40356928999972,53052.24271128 2025-09-19,03:59:37.000,262,11078366,114605,0,1758254376,13843.629292489997,-40.44586406999588,53052.24271128 2025-09-19,03:59:38.000,262,11078331,114405,0,1758254377,13843.615819869992,-40.43176580999716,53052.235724160004 2025-09-19,03:59:39.000,262,11078363,114525,0,1758254378,13843.622556180002,-40.45291319999524,53052.19380144 2025-09-19,03:59:40.000,262,11078400,114445,0,1758254379,13843.629292489997,-40.4247166799978,53052.186814320004 2025-09-19,03:59:41.000,262,11078350,114485,0,1758254380,13843.582138320002,-40.45291319999524,53052.19380144 2025-09-19,03:59:42.000,262,11078375,114525,0,1758254381,13843.588874629997,-40.46701146000123,53052.24271128 2025-09-19,03:59:43.000,262,11078326,114605,0,1758254382,13843.595610939992,-40.49520797999867,53052.26367264 2025-09-19,03:59:44.000,262,11078333,114645,0,1758254383,13843.582138320002,-40.48110971999995,53052.235724160004 2025-09-19,03:59:45.000,262,11078352,114685,0,1758254384,13843.582138320002,-40.49520797999867,53052.27764688001 2025-09-19,03:59:46.000,262,11078332,114725,0,1758254385,13843.555193079992,-40.45996233000187,53052.284634 2025-09-19,03:59:47.000,262,11078352,114325,0,1758254386,13843.541720460002,-40.47406059000059,53052.27065976 2025-09-19,03:59:48.000,262,11078329,114605,0,1758254387,13843.541720460002,-40.48110971999995,53052.29860824001 2025-09-19,03:59:49.000,262,11078339,114445,0,1758254388,13843.467621049997,-40.47406059000059,53052.305595360005 2025-09-19,03:59:50.000,262,11078407,114565,0,1758254389,13843.487829979997,-40.44586406999588,53052.29162112 2025-09-19,03:59:51.000,262,11078332,114405,0,1758254390,13843.454148429992,-40.45291319999524,53052.284634 2025-09-19,03:59:52.000,262,11078407,114525,0,1758254391,13843.447412119996,-40.48110971999995,53052.3195696 2025-09-19,03:59:53.000,262,11078335,114045,0,1758254392,13843.447412119996,-40.41766754999844,53052.27065976 2025-09-19,03:59:54.000,262,11078328,114205,0,1758254393,13843.440675810001,-40.45996233000187,53052.31258248 2025-09-19,03:59:55.000,262,11078326,114565,0,1758254394,13843.440675810001,-40.4247166799978,53052.29860824001 2025-09-19,03:59:56.000,262,11078315,114485,0,1758254395,13843.406994259996,-40.389471030001005,53052.27764688001 2025-09-19,03:59:57.000,262,11078318,114405,0,1758254396,13843.373312709991,-40.389471030001005,53052.31258248 2025-09-19,03:59:58.000,262,11078366,114045,0,1758254397,13843.386785329996,-40.382421900001646,53052.29860824001 2025-09-19,03:59:59.000,262,11078356,114325,0,1758254398,13843.353103779991,-40.375372770002286,53052.31258248 2025-09-19,04:00:00.000,262,11078351,114445,0,1758254399,13843.31942223,-40.36127450999629,53052.256685520006 2025-09-19,04:00:01.000,262,11078333,114645,0,1758254400,13843.27226805999,-40.36832363999565,53052.235724160004 2025-09-19,04:00:02.000,262,11078366,114485,0,1758254401,13843.312685919991,-40.36127450999629,53052.19380144 2025-09-19,04:00:03.000,262,11078425,114525,0,1758254402,13843.25879544,-40.31193060000078,53052.19380144 2025-09-19,04:00:04.000,262,11078390,114525,0,1758254403,13843.25879544,-40.36127450999629,53052.27764688001 2025-09-19,04:00:05.000,262,11078414,114445,0,1758254404,13843.265531749996,-40.375372770002286,53052.207775680006 2025-09-19,04:00:06.000,262,11078370,114365,0,1758254405,13843.21837758,-40.40356928999972,53052.19380144 2025-09-19,04:00:07.000,262,11078291,114405,0,1758254406,13843.164487099995,-40.382421900001646,53052.2147628 2025-09-19,04:00:08.000,262,11078404,114405,0,1758254407,13843.17122340999,-40.35422537999693,53052.19380144 2025-09-19,04:00:09.000,262,11078406,114445,0,1758254408,13843.19143233999,-40.41061841999908,53052.19380144 2025-09-19,04:00:10.000,262,11078400,114245,0,1758254409,13843.17122340999,-40.36832363999565,53052.19380144 2025-09-19,04:00:11.000,262,11078416,114245,0,1758254410,13843.164487099995,-40.35422537999693,53052.207775680006 2025-09-19,04:00:12.000,262,11078324,114445,0,1758254411,13843.164487099995,-40.375372770002286,53052.186814320004 2025-09-19,04:00:13.000,262,11078395,114405,0,1758254412,13843.13754186,-40.35422537999693,53052.2147628 2025-09-19,04:00:14.000,262,11078355,114045,0,1758254413,13843.184696029995,-40.382421900001646,53052.186814320004 2025-09-19,04:00:15.000,262,11078327,114365,0,1758254414,13843.17122340999,-40.40356928999972,53052.22174992 2025-09-19,04:00:16.000,262,11078402,114485,0,1758254415,13843.21164126999,-40.4247166799978,53052.20078856001 2025-09-19,04:00:17.000,262,11078375,114565,0,1758254416,13843.21837758,-40.44586406999588,53052.19380144 2025-09-19,04:00:18.000,262,11078432,114405,0,1758254417,13843.23185019999,-40.4247166799978,53052.15886584001 2025-09-19,04:00:19.000,262,11078358,114405,0,1758254418,13843.23858651,-40.41061841999908,53052.17284008 2025-09-19,04:00:20.000,262,11078371,114405,0,1758254419,13843.23185019999,-40.4247166799978,53052.19380144 2025-09-19,04:00:21.000,262,11078380,114365,0,1758254420,13843.27226805999,-40.43176580999716,53052.22174992 2025-09-19,04:00:22.000,262,11078409,114485,0,1758254421,13843.25205912999,-40.44586406999588,53052.207775680006 2025-09-19,04:00:23.000,262,11078362,114565,0,1758254422,13843.27900437,-40.46701146000123,53052.207775680006 2025-09-19,04:00:24.000,262,11078345,114205,0,1758254423,13843.27900437,-40.46701146000123,53052.137904480005 2025-09-19,04:00:25.000,262,11078371,114405,0,1758254424,13843.305949609996,-40.516355369996745,53052.16585296 2025-09-19,04:00:26.000,262,11078388,114285,0,1758254425,13843.27226805999,-40.45291319999524,53052.19380144 2025-09-19,04:00:27.000,262,11078379,114525,0,1758254426,13843.326158539996,-40.45291319999524,53052.207775680006 2025-09-19,04:00:28.000,262,11078400,114245,0,1758254427,13843.33963116,-40.44586406999588,53052.17284008 2025-09-19,04:00:29.000,262,11078375,114445,0,1758254428,13843.312685919991,-40.45291319999524,53052.207775680006 2025-09-19,04:00:30.000,262,11078362,114365,0,1758254429,13843.366576399996,-40.44586406999588,53052.17982720001 2025-09-19,04:00:31.000,262,11078411,114285,0,1758254430,13843.326158539996,-40.46701146000123,53052.207775680006 2025-09-19,04:00:32.000,262,11078419,114245,0,1758254431,13843.326158539996,-40.4247166799978,53052.17982720001 2025-09-19,04:00:33.000,262,11078348,114445,0,1758254432,13843.346367469996,-40.333077989998856,53052.15886584001 2025-09-19,04:00:34.000,262,11078318,114245,0,1758254433,13843.353103779991,-40.333077989998856,53052.13091736001 2025-09-19,04:00:35.000,262,11078335,114205,0,1758254434,13843.393521639991,-40.333077989998856,53052.15886584001 2025-09-19,04:00:36.000,262,11078326,114445,0,1758254435,13843.393521639991,-40.333077989998856,53052.1448916 2025-09-19,04:00:37.000,262,11078350,114405,0,1758254436,13843.413730569991,-40.31897973000014,53052.2147628 2025-09-19,04:00:38.000,262,11078360,114525,0,1758254437,13843.393521639991,-40.375372770002286,53052.15886584001 2025-09-19,04:00:39.000,262,11078391,114405,0,1758254438,13843.413730569991,-40.382421900001646,53052.1448916 2025-09-19,04:00:40.000,262,11078311,114565,0,1758254439,13843.366576399996,-40.375372770002286,53052.15886584001 2025-09-19,04:00:41.000,262,11078336,114445,0,1758254440,13843.373312709991,-40.36127450999629,53052.17284008 2025-09-19,04:00:42.000,262,11078390,114445,0,1758254441,13843.406994259996,-40.35422537999693,53052.17284008 2025-09-19,04:00:43.000,262,11078397,114565,0,1758254442,13843.406994259996,-40.396520160000364,53052.13091736001 2025-09-19,04:00:44.000,262,11078368,114445,0,1758254443,13843.373312709991,-40.382421900001646,53052.137904480005 2025-09-19,04:00:45.000,262,11078380,114445,0,1758254444,13843.346367469996,-40.40356928999972,53052.186814320004 2025-09-19,04:00:46.000,262,11078383,114725,0,1758254445,13843.312685919991,-40.389471030001005,53052.207775680006 2025-09-19,04:00:47.000,262,11078336,114445,0,1758254446,13843.312685919991,-40.375372770002286,53052.19380144 2025-09-19,04:00:48.000,262,11078362,114365,0,1758254447,13843.27900437,-40.375372770002286,53052.17284008 2025-09-19,04:00:49.000,262,11078311,114205,0,1758254448,13843.27226805999,-40.41061841999908,53052.17284008 2025-09-19,04:00:50.000,262,11078389,114205,0,1758254449,13843.27900437,-40.41766754999844,53052.20078856001 2025-09-19,04:00:51.000,262,11078375,114365,0,1758254450,13843.27226805999,-40.45996233000187,53052.16585296 2025-09-19,04:00:52.000,262,11078338,114485,0,1758254451,13843.225113889996,-40.45291319999524,53052.20078856001 2025-09-19,04:00:53.000,262,11078353,114245,0,1758254452,13843.19816865,-40.47406059000059,53052.17982720001 2025-09-19,04:00:54.000,262,11078410,114485,0,1758254453,13843.19143233999,-40.50225710999803,53052.19380144 2025-09-19,04:00:55.000,262,11078352,114365,0,1758254454,13843.164487099995,-40.48110971999995,53052.186814320004 2025-09-19,04:00:56.000,262,11078336,114485,0,1758254455,13843.17795972,-40.50225710999803,53052.207775680006 2025-09-19,04:00:57.000,262,11078358,114645,0,1758254456,13843.13754186,-40.516355369996745,53052.207775680006 2025-09-19,04:00:58.000,262,11078405,114205,0,1758254457,13843.11059661999,-40.516355369996745,53052.1448916 2025-09-19,04:00:59.000,262,11078368,114445,0,1758254458,13843.13080554999,-40.53045362999546,53052.088994640006 2025-09-19,04:01:00.000,262,11078380,114565,0,1758254459,13843.17122340999,-40.53045362999546,53052.11694312 2025-09-19,04:01:01.000,262,11078379,114685,0,1758254460,13843.11059661999,-40.53045362999546,53052.11694312 2025-09-19,04:01:02.000,262,11078393,114565,0,1758254461,13843.164487099995,-40.49520797999867,53052.17284008 2025-09-19,04:01:03.000,262,11078424,114245,0,1758254462,13843.17122340999,-40.50225710999803,53052.16585296 2025-09-19,04:01:04.000,262,11078350,114445,0,1758254463,13843.23185019999,-40.48110971999995,53052.20078856001 2025-09-19,04:01:05.000,262,11078403,114525,0,1758254464,13843.27226805999,-40.48815884999931,53052.15886584001 2025-09-19,04:01:06.000,262,11078372,114365,0,1758254465,13843.25205912999,-40.50225710999803,53052.17284008 2025-09-19,04:01:07.000,262,11078385,114285,0,1758254466,13843.23858651,-40.45996233000187,53052.16585296 2025-09-19,04:01:08.000,262,11078390,114245,0,1758254467,13843.285740679996,-40.45291319999524,53052.16585296 2025-09-19,04:01:09.000,262,11078339,114525,0,1758254468,13843.332894849991,-40.43176580999716,53052.15886584001 2025-09-19,04:01:10.000,262,11078373,114565,0,1758254469,13843.359840090001,-40.4247166799978,53052.186814320004 2025-09-19,04:01:11.000,262,11078338,114645,0,1758254470,13843.406994259996,-40.43881493999652,53052.20078856001 2025-09-19,04:01:12.000,262,11078410,114405,0,1758254471,13843.454148429992,-40.44586406999588,53052.16585296 2025-09-19,04:01:13.000,262,11078334,114405,0,1758254472,13843.440675810001,-40.40356928999972,53052.16585296 2025-09-19,04:01:14.000,262,11078349,114405,0,1758254473,13843.501302600002,-40.389471030001005,53052.15886584001 2025-09-19,04:01:15.000,262,11078364,114445,0,1758254474,13843.555193079992,-40.396520160000364,53052.22174992 2025-09-19,04:01:16.000,262,11078373,114405,0,1758254475,13843.555193079992,-40.389471030001005,53052.22873704001 2025-09-19,04:01:17.000,262,11078369,114445,0,1758254476,13843.595610939992,-40.389471030001005,53052.20078856001 2025-09-19,04:01:18.000,262,11078349,114445,0,1758254477,13843.622556180002,-40.347176249997574,53052.17284008 2025-09-19,04:01:19.000,262,11078407,114285,0,1758254478,13843.622556180002,-40.36127450999629,53052.16585296 2025-09-19,04:01:20.000,262,11078362,114525,0,1758254479,13843.615819869992,-40.36832363999565,53052.16585296 2025-09-19,04:01:21.000,262,11078349,114125,0,1758254480,13843.602347250002,-40.347176249997574,53052.13091736001 2025-09-19,04:01:22.000,262,11078397,114205,0,1758254481,13843.676446659993,-40.340127119998215,53052.13091736001 2025-09-19,04:01:23.000,262,11078358,114685,0,1758254482,13843.636028799992,-40.36127450999629,53052.20078856001 2025-09-19,04:01:24.000,262,11078326,114565,0,1758254483,13843.649501419997,-40.35422537999693,53052.20078856001 2025-09-19,04:01:25.000,262,11078382,114765,0,1758254484,13843.683182970002,-40.347176249997574,53052.256685520006 2025-09-19,04:01:26.000,262,11078348,114365,0,1758254485,13843.676446659993,-40.347176249997574,53052.235724160004 2025-09-19,04:01:27.000,262,11078306,114405,0,1758254486,13843.649501419997,-40.340127119998215,53052.186814320004 2025-09-19,04:01:28.000,262,11078361,114045,0,1758254487,13843.676446659993,-40.30488147000142,53052.27764688001 2025-09-19,04:01:29.000,262,11078418,114365,0,1758254488,13843.683182970002,-40.347176249997574,53052.235724160004 2025-09-19,04:01:30.000,262,11078389,114405,0,1758254489,13843.649501419997,-40.36127450999629,53052.22873704001 2025-09-19,04:01:31.000,262,11078302,114645,0,1758254490,13843.629292489997,-40.333077989998856,53052.24969840001 2025-09-19,04:01:32.000,262,11078314,114045,0,1758254491,13843.615819869992,-40.333077989998856,53052.19380144 2025-09-19,04:01:33.000,262,11078279,114205,0,1758254492,13843.595610939992,-40.35422537999693,53052.24969840001 2025-09-19,04:01:34.000,262,11078338,114645,0,1758254493,13843.561929390002,-40.36832363999565,53052.256685520006 2025-09-19,04:01:35.000,262,11078347,114365,0,1758254494,13843.575402009992,-40.36832363999565,53052.19380144 2025-09-19,04:01:36.000,262,11078328,114285,0,1758254495,13843.555193079992,-40.396520160000364,53052.24271128 2025-09-19,04:01:37.000,262,11078374,114685,0,1758254496,13843.514775219992,-40.396520160000364,53052.29860824001 2025-09-19,04:01:38.000,262,11078326,114405,0,1758254497,13843.521511530002,-40.396520160000364,53052.24271128 2025-09-19,04:01:39.000,262,11078339,114405,0,1758254498,13843.460884740001,-40.375372770002286,53052.24271128 2025-09-19,04:01:40.000,262,11078381,114405,0,1758254499,13843.433939499992,-40.35422537999693,53052.24271128 2025-09-19,04:01:41.000,262,11078313,114525,0,1758254500,13843.481093670001,-40.36127450999629,53052.235724160004 2025-09-19,04:01:42.000,262,11078329,114725,0,1758254501,13843.494566289992,-40.35422537999693,53052.27764688001 2025-09-19,04:01:43.000,262,11078323,114205,0,1758254502,13843.454148429992,-40.375372770002286,53052.235724160004 2025-09-19,04:01:44.000,262,11078324,114405,0,1758254503,13843.433939499992,-40.31193060000078,53052.24969840001 2025-09-19,04:01:45.000,262,11078339,114285,0,1758254504,13843.447412119996,-40.347176249997574,53052.22174992 2025-09-19,04:01:46.000,262,11078348,114085,0,1758254505,13843.474357359992,-40.31897973000014,53052.20078856001 2025-09-19,04:01:47.000,262,11078344,114245,0,1758254506,13843.494566289992,-40.347176249997574,53052.24271128 2025-09-19,04:01:48.000,262,11078330,114485,0,1758254507,13843.494566289992,-40.31897973000014,53052.22174992 2025-09-19,04:01:49.000,262,11078355,114365,0,1758254508,13843.467621049997,-40.31193060000078,53052.22873704001 2025-09-19,04:01:50.000,262,11078404,114445,0,1758254509,13843.467621049997,-40.283734079996066,53052.235724160004 2025-09-19,04:01:51.000,262,11078379,114485,0,1758254510,13843.494566289992,-40.290783209995425,53052.26367264 2025-09-19,04:01:52.000,262,11078329,114405,0,1758254511,13843.481093670001,-40.26258668999799,53052.22873704001 2025-09-19,04:01:53.000,262,11078368,114565,0,1758254512,13843.467621049997,-40.283734079996066,53052.24969840001 2025-09-19,04:01:54.000,262,11078321,114485,0,1758254513,13843.487829979997,-40.283734079996066,53052.22873704001 2025-09-19,04:01:55.000,262,11078359,114405,0,1758254514,13843.508038909997,-40.283734079996066,53052.24271128 2025-09-19,04:01:56.000,262,11078340,114565,0,1758254515,13843.575402009992,-40.24848842999927,53052.26367264 2025-09-19,04:01:57.000,262,11078357,114605,0,1758254516,13843.588874629997,-40.27668494999671,53052.27764688001 2025-09-19,04:01:58.000,262,11078377,114365,0,1758254517,13843.521511530002,-40.26258668999799,53052.27065976 2025-09-19,04:01:59.000,262,11078371,114245,0,1758254518,13843.508038909997,-40.23439017000055,53052.24271128 2025-09-19,04:02:00.000,262,11078383,114365,0,1758254519,13843.474357359992,-40.27668494999671,53052.24969840001 2025-09-19,04:02:01.000,262,11078424,114525,0,1758254520,13843.508038909997,-40.23439017000055,53052.24969840001 2025-09-19,04:02:02.000,262,11078383,114365,0,1758254521,13843.514775219992,-40.25553755999863,53052.2147628 2025-09-19,04:02:03.000,262,11078342,114525,0,1758254522,13843.521511530002,-40.283734079996066,53052.29162112 2025-09-19,04:02:04.000,262,11078352,114525,0,1758254523,13843.521511530002,-40.26258668999799,53052.22174992 2025-09-19,04:02:05.000,262,11078361,114485,0,1758254524,13843.501302600002,-40.29783234000206,53052.235724160004 2025-09-19,04:02:06.000,262,11078429,114205,0,1758254525,13843.521511530002,-40.30488147000142,53052.24969840001 2025-09-19,04:02:07.000,262,11078376,114365,0,1758254526,13843.514775219992,-40.283734079996066,53052.16585296 2025-09-19,04:02:08.000,262,11078429,114365,0,1758254527,13843.541720460002,-40.290783209995425,53052.284634 2025-09-19,04:02:09.000,262,11078353,114405,0,1758254528,13843.514775219992,-40.30488147000142,53052.27065976 2025-09-19,04:02:10.000,262,11078348,114525,0,1758254529,13843.534984149992,-40.30488147000142,53052.27065976 2025-09-19,04:02:11.000,262,11078375,114405,0,1758254530,13843.508038909997,-40.30488147000142,53052.29860824001 2025-09-19,04:02:12.000,262,11078415,114645,0,1758254531,13843.501302600002,-40.35422537999693,53052.24271128 2025-09-19,04:02:13.000,262,11078356,114605,0,1758254532,13843.508038909997,-40.31897973000014,53052.284634 2025-09-19,04:02:14.000,262,11078388,114365,0,1758254533,13843.501302600002,-40.27668494999671,53052.29860824001 2025-09-19,04:02:15.000,262,11078359,114164,0,1758254534,13843.528247839997,-40.29783234000206,53052.3195696 2025-09-19,04:02:16.000,262,11078429,114485,0,1758254535,13843.534984149992,-40.31897973000014,53052.284634 2025-09-19,04:02:17.000,262,11078378,114245,0,1758254536,13843.514775219992,-40.24848842999927,53052.256685520006 2025-09-19,04:02:18.000,262,11078341,114445,0,1758254537,13843.541720460002,-40.25553755999863,53052.27764688001 2025-09-19,04:02:19.000,262,11078394,114485,0,1758254538,13843.508038909997,-40.283734079996066,53052.29860824001 2025-09-19,04:02:20.000,262,11078394,114525,0,1758254539,13843.501302600002,-40.27668494999671,53052.3195696 2025-09-19,04:02:21.000,262,11078375,114685,0,1758254540,13843.487829979997,-40.25553755999863,53052.354505200004 2025-09-19,04:02:22.000,262,11078375,114405,0,1758254541,13843.501302600002,-40.283734079996066,53052.34053096 2025-09-19,04:02:23.000,262,11078388,114365,0,1758254542,13843.494566289992,-40.26258668999799,53052.354505200004 2025-09-19,04:02:24.000,262,11078402,114445,0,1758254543,13843.528247839997,-40.290783209995425,53052.29860824001 2025-09-19,04:02:25.000,262,11078372,114285,0,1758254544,13843.514775219992,-40.24848842999927,53052.36847944001 2025-09-19,04:02:26.000,262,11078408,114725,0,1758254545,13843.487829979997,-40.25553755999863,53052.33354384 2025-09-19,04:02:27.000,262,11078355,114325,0,1758254546,13843.501302600002,-40.26963581999735,53052.34751808001 2025-09-19,04:02:28.000,262,11078360,114285,0,1758254547,13843.501302600002,-40.290783209995425,53052.354505200004 2025-09-19,04:02:29.000,262,11078389,114325,0,1758254548,13843.454148429992,-40.290783209995425,53052.31258248 2025-09-19,04:02:30.000,262,11078373,114205,0,1758254549,13843.481093670001,-40.290783209995425,53052.31258248 2025-09-19,04:02:31.000,262,11078336,114245,0,1758254550,13843.501302600002,-40.26258668999799,53052.354505200004 2025-09-19,04:02:32.000,262,11078404,114405,0,1758254551,13843.501302600002,-40.31193060000078,53052.375466560006 2025-09-19,04:02:33.000,262,11078407,114605,0,1758254552,13843.474357359992,-40.27668494999671,53052.31258248 2025-09-19,04:02:34.000,262,11078345,114485,0,1758254553,13843.494566289992,-40.283734079996066,53052.31258248 2025-09-19,04:02:35.000,262,11078400,114245,0,1758254554,13843.521511530002,-40.26963581999735,53052.36847944001 2025-09-19,04:02:36.000,262,11078346,114045,0,1758254555,13843.501302600002,-40.31193060000078,53052.29162112 2025-09-19,04:02:37.000,262,11078328,114485,0,1758254556,13843.514775219992,-40.30488147000142,53052.375466560006 2025-09-19,04:02:38.000,262,11078429,114405,0,1758254557,13843.501302600002,-40.31897973000014,53052.39642792001 2025-09-19,04:02:39.000,262,11078365,114005,0,1758254558,13843.528247839997,-40.333077989998856,53052.403415040004 2025-09-19,04:02:40.000,262,11078404,114164,0,1758254559,13843.528247839997,-40.3260288599995,53052.36149232 2025-09-19,04:02:41.000,262,11078401,114405,0,1758254560,13843.568665699997,-40.31193060000078,53052.34751808001 2025-09-19,04:02:42.000,262,11078334,114245,0,1758254561,13843.555193079992,-40.31897973000014,53052.39642792001 2025-09-19,04:02:43.000,262,11078373,114445,0,1758254562,13843.561929390002,-40.31897973000014,53052.403415040004 2025-09-19,04:02:44.000,262,11078345,114285,0,1758254563,13843.521511530002,-40.3260288599995,53052.38245368 2025-09-19,04:02:45.000,262,11078417,114285,0,1758254564,13843.568665699997,-40.340127119998215,53052.39642792001 2025-09-19,04:02:46.000,262,11078321,114245,0,1758254565,13843.541720460002,-40.333077989998856,53052.31258248 2025-09-19,04:02:47.000,262,11078386,114405,0,1758254566,13843.534984149992,-40.31193060000078,53052.375466560006 2025-09-19,04:02:48.000,262,11078364,114365,0,1758254567,13843.582138320002,-40.3260288599995,53052.3195696 2025-09-19,04:02:49.000,262,11078378,114365,0,1758254568,13843.588874629997,-40.35422537999693,53052.36149232 2025-09-19,04:02:50.000,262,11078400,114445,0,1758254569,13843.615819869992,-40.3260288599995,53052.39642792001 2025-09-19,04:02:51.000,262,11078365,114405,0,1758254570,13843.595610939992,-40.30488147000142,53052.33354384 2025-09-19,04:02:52.000,262,11078385,114205,0,1758254571,13843.575402009992,-40.3260288599995,53052.39642792001 2025-09-19,04:02:53.000,262,11078364,114285,0,1758254572,13843.568665699997,-40.31193060000078,53052.36149232 2025-09-19,04:02:54.000,262,11078361,114485,0,1758254573,13843.561929390002,-40.333077989998856,53052.354505200004 2025-09-19,04:02:55.000,262,11078340,114445,0,1758254574,13843.514775219992,-40.35422537999693,53052.32655672001 2025-09-19,04:02:56.000,262,11078352,114005,0,1758254575,13843.521511530002,-40.382421900001646,53052.31258248 2025-09-19,04:02:57.000,262,11078336,114445,0,1758254576,13843.521511530002,-40.31193060000078,53052.36847944001 2025-09-19,04:02:58.000,262,11078344,114405,0,1758254577,13843.555193079992,-40.3260288599995,53052.36847944001 2025-09-19,04:02:59.000,262,11078379,114405,0,1758254578,13843.548456769997,-40.340127119998215,53052.36149232 2025-09-19,04:03:00.000,262,11078400,114325,0,1758254579,13843.568665699997,-40.3260288599995,53052.32655672001 2025-09-19,04:03:01.000,262,11078425,114405,0,1758254580,13843.561929390002,-40.340127119998215,53052.34751808001 2025-09-19,04:03:02.000,262,11078351,114565,0,1758254581,13843.595610939992,-40.375372770002286,53052.33354384 2025-09-19,04:03:03.000,262,11078393,114405,0,1758254582,13843.582138320002,-40.347176249997574,53052.32655672001 2025-09-19,04:03:04.000,262,11078360,114285,0,1758254583,13843.595610939992,-40.347176249997574,53052.31258248 2025-09-19,04:03:05.000,262,11078424,114565,0,1758254584,13843.602347250002,-40.35422537999693,53052.27065976 2025-09-19,04:03:06.000,262,11078417,114485,0,1758254585,13843.615819869992,-40.347176249997574,53052.284634 2025-09-19,04:03:07.000,262,11078375,114565,0,1758254586,13843.649501419997,-40.36127450999629,53052.33354384 2025-09-19,04:03:08.000,262,11078414,114285,0,1758254587,13843.689919279997,-40.35422537999693,53052.29860824001 2025-09-19,04:03:09.000,262,11078377,114525,0,1758254588,13843.696655589993,-40.35422537999693,53052.33354384 2025-09-19,04:03:10.000,262,11078351,114045,0,1758254589,13843.676446659993,-40.333077989998856,53052.29162112 2025-09-19,04:03:11.000,262,11078348,114325,0,1758254590,13843.696655589993,-40.31193060000078,53052.284634 2025-09-19,04:03:12.000,262,11078385,114405,0,1758254591,13843.743809760002,-40.333077989998856,53052.31258248 2025-09-19,04:03:13.000,262,11078407,114164,0,1758254592,13843.703391900002,-40.340127119998215,53052.29860824001 2025-09-19,04:03:14.000,262,11078388,114525,0,1758254593,13843.737073449993,-40.3260288599995,53052.31258248 2025-09-19,04:03:15.000,262,11078360,114164,0,1758254594,13843.730337139998,-40.26963581999735,53052.29162112 2025-09-19,04:03:16.000,262,11078435,114485,0,1758254595,13843.737073449993,-40.26258668999799,53052.31258248 2025-09-19,04:03:17.000,262,11078356,114325,0,1758254596,13843.710128209997,-40.3260288599995,53052.32655672001 2025-09-19,04:03:18.000,262,11078421,114365,0,1758254597,13843.710128209997,-40.30488147000142,53052.29860824001 2025-09-19,04:03:19.000,262,11078361,114565,0,1758254598,13843.737073449993,-40.283734079996066,53052.36149232 2025-09-19,04:03:20.000,262,11078367,114285,0,1758254599,13843.716864519993,-40.31193060000078,53052.34053096 2025-09-19,04:03:21.000,262,11078394,114285,0,1758254600,13843.723600830002,-40.31897973000014,53052.27764688001 2025-09-19,04:03:22.000,262,11078361,114325,0,1758254601,13843.743809760002,-40.36832363999565,53052.36847944001 2025-09-19,04:03:23.000,262,11078443,114405,0,1758254602,13843.730337139998,-40.35422537999693,53052.305595360005 2025-09-19,04:03:24.000,262,11078383,114125,0,1758254603,13843.716864519993,-40.347176249997574,53052.33354384 2025-09-19,04:03:25.000,262,11078402,114325,0,1758254604,13843.730337139998,-40.41766754999844,53052.33354384 2025-09-19,04:03:26.000,262,11078407,114805,0,1758254605,13843.683182970002,-40.375372770002286,53052.32655672001 2025-09-19,04:03:27.000,262,11078336,114405,0,1758254606,13843.649501419997,-40.389471030001005,53052.284634 2025-09-19,04:03:28.000,262,11078411,114565,0,1758254607,13843.595610939992,-40.45291319999524,53052.305595360005 2025-09-19,04:03:29.000,262,11078414,114325,0,1758254608,13843.615819869992,-40.44586406999588,53052.29860824001 2025-09-19,04:03:30.000,262,11078389,114365,0,1758254609,13843.575402009992,-40.49520797999867,53052.27764688001 2025-09-19,04:03:31.000,262,11078392,114365,0,1758254610,13843.555193079992,-40.509306239997386,53052.284634 2025-09-19,04:03:32.000,262,11078316,114645,0,1758254611,13843.541720460002,-40.48815884999931,53052.284634 2025-09-19,04:03:33.000,262,11078417,114365,0,1758254612,13843.494566289992,-40.523404499996104,53052.305595360005 2025-09-19,04:03:34.000,262,11078366,114205,0,1758254613,13843.460884740001,-40.53045362999546,53052.256685520006 2025-09-19,04:03:35.000,262,11078417,114485,0,1758254614,13843.440675810001,-40.50225710999803,53052.27065976 2025-09-19,04:03:36.000,262,11078398,114325,0,1758254615,13843.440675810001,-40.50225710999803,53052.305595360005 2025-09-19,04:03:37.000,262,11078382,114565,0,1758254616,13843.406994259996,-40.572748409998894,53052.29860824001 2025-09-19,04:03:38.000,262,11078385,114245,0,1758254617,13843.427203189996,-40.558650150000176,53052.305595360005 2025-09-19,04:03:39.000,262,11078422,114525,0,1758254618,13843.406994259996,-40.58684666999761,53052.27065976 2025-09-19,04:03:40.000,262,11078449,114285,0,1758254619,13843.393521639991,-40.558650150000176,53052.26367264 2025-09-19,04:03:41.000,262,11078420,114405,0,1758254620,13843.440675810001,-40.54455189000146,53052.33354384 2025-09-19,04:03:42.000,262,11078396,114445,0,1758254621,13843.440675810001,-40.59389579999697,53052.284634 2025-09-19,04:03:43.000,262,11078397,114485,0,1758254622,13843.359840090001,-40.60094492999633,53052.24271128 2025-09-19,04:03:44.000,262,11078405,114685,0,1758254623,13843.373312709991,-40.57979753999825,53052.17982720001 2025-09-19,04:03:45.000,262,11078381,114605,0,1758254624,13843.373312709991,-40.58684666999761,53052.26367264 2025-09-19,04:03:46.000,262,11078411,114565,0,1758254625,13843.366576399996,-40.572748409998894,53052.27764688001 2025-09-19,04:03:47.000,262,11078418,114125,0,1758254626,13843.420466880001,-40.615043190002325,53052.29162112 2025-09-19,04:03:48.000,262,11078336,114285,0,1758254627,13843.420466880001,-40.615043190002325,53052.235724160004 2025-09-19,04:03:49.000,262,11078375,114565,0,1758254628,13843.440675810001,-40.57979753999825,53052.24969840001 2025-09-19,04:03:50.000,262,11078396,114325,0,1758254629,13843.420466880001,-40.565699279999535,53052.24969840001 2025-09-19,04:03:51.000,262,11078398,114485,0,1758254630,13843.481093670001,-40.59389579999697,53052.29162112 2025-09-19,04:03:52.000,262,11078434,114645,0,1758254631,13843.487829979997,-40.59389579999697,53052.284634 2025-09-19,04:03:53.000,262,11078371,114405,0,1758254632,13843.454148429992,-40.57979753999825,53052.3195696 2025-09-19,04:03:54.000,262,11078432,114285,0,1758254633,13843.487829979997,-40.558650150000176,53052.31258248 2025-09-19,04:03:55.000,262,11078371,114325,0,1758254634,13843.467621049997,-40.5375027600021,53052.3195696 2025-09-19,04:03:56.000,262,11078364,114205,0,1758254635,13843.494566289992,-40.53045362999546,53052.32655672001 2025-09-19,04:03:57.000,262,11078345,114485,0,1758254636,13843.541720460002,-40.516355369996745,53052.31258248 2025-09-19,04:03:58.000,262,11078418,114205,0,1758254637,13843.548456769997,-40.50225710999803,53052.354505200004 2025-09-19,04:03:59.000,262,11078447,114405,0,1758254638,13843.514775219992,-40.48110971999995,53052.31258248 2025-09-19,04:04:00.000,262,11078392,114565,0,1758254639,13843.534984149992,-40.50225710999803,53052.31258248 2025-09-19,04:04:01.000,262,11078378,114245,0,1758254640,13843.501302600002,-40.46701146000123,53052.36847944001 2025-09-19,04:04:02.000,262,11078431,114365,0,1758254641,13843.528247839997,-40.48110971999995,53052.36149232 2025-09-19,04:04:03.000,262,11078398,114485,0,1758254642,13843.521511530002,-40.49520797999867,53052.33354384 2025-09-19,04:04:04.000,262,11078412,114325,0,1758254643,13843.548456769997,-40.44586406999588,53052.34751808001 2025-09-19,04:04:05.000,262,11078409,114325,0,1758254644,13843.541720460002,-40.45996233000187,53052.34751808001 2025-09-19,04:04:06.000,262,11078333,114605,0,1758254645,13843.548456769997,-40.45996233000187,53052.36847944001 2025-09-19,04:04:17.000,262,11078432,114205,0,1758254656,13843.636028799992,-40.36832363999565,53052.39642792001 2025-09-19,04:04:18.000,262,11078424,114325,0,1758254657,13843.582138320002,-40.290783209995425,53052.36149232 2025-09-19,04:04:19.000,262,11078382,114405,0,1758254658,13843.615819869992,-40.30488147000142,53052.403415040004 2025-09-19,04:04:20.000,262,11078409,114164,0,1758254659,13843.568665699997,-40.283734079996066,53052.36847944001 2025-09-19,04:04:21.000,262,11078373,114525,0,1758254660,13843.609083559997,-40.30488147000142,53052.36847944001 2025-09-19,04:04:22.000,262,11078380,114405,0,1758254661,13843.582138320002,-40.24848842999927,53052.375466560006 2025-09-19,04:04:23.000,262,11078431,114365,0,1758254662,13843.588874629997,-40.26258668999799,53052.38245368 2025-09-19,04:04:24.000,262,11078444,114085,0,1758254663,13843.595610939992,-40.24848842999927,53052.3894408 2025-09-19,04:04:25.000,262,11078375,114405,0,1758254664,13843.642765110002,-40.27668494999671,53052.424376400006 2025-09-19,04:04:26.000,262,11078429,114405,0,1758254665,13843.649501419997,-40.26258668999799,53052.41040216 2025-09-19,04:04:27.000,262,11078451,114365,0,1758254666,13843.649501419997,-40.26963581999735,53052.403415040004 2025-09-19,04:04:28.000,262,11078375,114525,0,1758254667,13843.662974040002,-40.24848842999927,53052.36847944001 2025-09-19,04:04:29.000,262,11078388,114365,0,1758254668,13843.689919279997,-40.24143929999991,53052.459312 2025-09-19,04:04:30.000,262,11078478,114725,0,1758254669,13843.689919279997,-40.2132427799952,53052.43136352 2025-09-19,04:04:31.000,262,11078412,114205,0,1758254670,13843.743809760002,-40.24143929999991,53052.473286240005 2025-09-19,04:04:32.000,262,11078393,114485,0,1758254671,13843.770754999998,-40.2132427799952,53052.424376400006 2025-09-19,04:04:33.000,262,11078440,114445,0,1758254672,13843.777491309993,-40.22029191000183,53052.46629912001 2025-09-19,04:04:34.000,262,11078408,114365,0,1758254673,13843.790963929998,-40.19209538999712,53052.45232488 2025-09-19,04:04:35.000,262,11078452,114245,0,1758254674,13843.811172859998,-40.1779971299984,53052.424376400006 2025-09-19,04:04:36.000,262,11078423,114325,0,1758254675,13843.797700239993,-40.163898869999684,53052.473286240005 2025-09-19,04:04:57.000,262,11078497,114565,0,1758254696,13844.06715263999,-39.81849150000198,53052.62700288 2025-09-19,04:04:58.000,262,11078436,114525,0,1758254697,13844.019998469994,-39.81144236999535,53052.6689256 2025-09-19,04:04:59.000,262,11078373,114365,0,1758254698,13844.222087769995,-39.84668801999942,53052.79469376 2025-09-19,04:05:00.000,262,11078475,114285,0,1758254699,13844.21535146,-39.86078627999814,53052.8436036 2025-09-19,04:05:01.000,262,11078435,114205,0,1758254700,13844.222087769995,-39.84668801999942,53052.82264224 2025-09-19,04:05:02.000,262,11078409,114525,0,1758254701,13844.22882407999,-39.89603193000221,53052.88552632 2025-09-19,04:05:03.000,262,11078433,114485,0,1758254702,13844.21535146,-39.90308106000157,53052.89950056001 2025-09-19,04:05:04.000,262,11078390,114565,0,1758254703,13844.15472467,-39.91013019000093,53052.87155208001 2025-09-19,04:05:05.000,262,11078426,114565,0,1758254704,13844.14798835999,-39.924228449999646,53052.89950056001 2025-09-19,04:05:06.000,262,11078401,114405,0,1758254705,13844.019998469994,-39.97357235999516,53052.79469376 2025-09-19,04:05:07.000,262,11078447,114205,0,1758254706,13843.824645479988,-39.987670620001154,53052.63399000001 2025-09-19,04:05:08.000,262,11078439,114525,0,1758254707,13843.817909169993,-39.9665232299958,53052.67591272 2025-09-19,04:05:09.000,262,11078412,114565,0,1758254708,13843.784227619988,-40.00881800999923,53052.70386120001 2025-09-19,04:05:10.000,262,11078493,114285,0,1758254709,13843.764018690003,-40.00176887999987,53052.70386120001 2025-09-19,04:05:11.000,262,11078482,114365,0,1758254710,13843.790963929998,-40.00881800999923,53052.689886960005 2025-09-19,04:05:12.000,262,11078466,114365,0,1758254711,13843.804436549988,-40.02996539999731,53052.6689256 2025-09-19,04:05:13.000,262,11078469,114125,0,1758254712,13843.838118099993,-40.03701452999667,53052.66193848001 2025-09-19,04:05:14.000,262,11078424,114525,0,1758254713,13843.831381789998,-40.01586713999859,53052.67591272 2025-09-19,04:05:15.000,262,11078396,114405,0,1758254714,13843.858327029993,-40.03701452999667,53052.70386120001 2025-09-19,04:05:16.000,262,11078454,114205,0,1758254715,13843.858327029993,-40.051112789995386,53052.69687408 2025-09-19,04:05:17.000,262,11078432,114365,0,1758254716,13843.871799649998,-40.02996539999731,53052.689886960005 2025-09-19,04:05:18.000,262,11078437,114365,0,1758254717,13843.885272269988,-40.01586713999859,53052.68289984001 2025-09-19,04:05:19.000,262,11078441,114485,0,1758254718,13843.966107989989,-39.99471975000051,53052.71783544 2025-09-19,04:05:20.000,262,11078449,114405,0,1758254719,13843.993053229999,-39.987670620001154,53052.69687408 2025-09-19,04:05:21.000,262,11078442,114325,0,1758254720,13844.053680019999,-39.94537583999772,53052.72482256 2025-09-19,04:05:22.000,262,11078499,114485,0,1758254721,13844.06715263999,-39.924228449999646,53052.7737324 2025-09-19,04:05:23.000,262,11078471,114285,0,1758254722,13844.094097879999,-39.924228449999646,53052.759758160006 2025-09-19,04:05:24.000,262,11078456,114325,0,1758254723,13844.141252049994,-39.91013019000093,53052.808668000005 2025-09-19,04:05:25.000,262,11078376,114405,0,1758254724,13844.161460979994,-39.888982799995574,53052.78770664 2025-09-19,04:05:26.000,262,11078473,114565,0,1758254725,13844.20861514999,-39.874884539996856,53052.76674528 2025-09-19,04:05:27.000,262,11078416,114565,0,1758254726,13844.25576932,-39.8678354099975,53052.78770664 2025-09-19,04:05:28.000,262,11078517,114445,0,1758254727,13844.26924193999,-39.82554063000134,53052.82264224 2025-09-19,04:05:29.000,262,11078386,114365,0,1758254728,13844.302923489995,-39.81144236999535,53052.79469376 2025-09-19,04:05:30.000,262,11078428,114405,0,1758254729,13844.302923489995,-39.79734410999663,53052.857577840005 2025-09-19,04:05:31.000,262,11078481,114405,0,1758254730,13844.28945086999,-39.740951070001756,53052.89251344 2025-09-19,04:05:32.000,262,11078458,114405,0,1758254731,13844.32986872999,-39.748000200001115,53052.83661648 2025-09-19,04:05:33.000,262,11078417,114205,0,1758254732,13844.32986872999,-39.740951070001756,53052.857577840005 2025-09-19,04:05:34.000,262,11078425,114725,0,1758254733,13844.323132419995,-39.691607159998966,53052.857577840005 2025-09-19,04:05:35.000,262,11078473,114445,0,1758254734,13844.32986872999,-39.68455802999961,53052.906487680004 2025-09-19,04:05:36.000,262,11078445,114285,0,1758254735,13844.302923489995,-39.67750890000025,53052.906487680004 2025-09-19,04:05:37.000,262,11078415,114445,0,1758254736,13844.32986872999,-39.68455802999961,53052.89251344 2025-09-19,04:05:38.000,262,11078426,114285,0,1758254737,13844.282714559995,-39.649312379995536,53052.87155208001 2025-09-19,04:05:39.000,262,11078441,114525,0,1758254738,13844.282714559995,-39.64226324999618,53052.89950056001 2025-09-19,04:05:40.000,262,11078466,114325,0,1758254739,13844.29618718,-39.66341064000153,53052.94841040001 2025-09-19,04:05:41.000,262,11078470,114205,0,1758254740,13844.26924193999,-39.62816498999746,53052.94841040001 2025-09-19,04:05:42.000,262,11078459,114285,0,1758254741,13844.222087769995,-39.6211158599981,53052.9134748 2025-09-19,04:05:43.000,262,11078452,114125,0,1758254742,13844.1749336,-39.67045977000089,53052.92046192001 2025-09-19,04:05:44.000,262,11078475,114405,0,1758254743,13844.23556039,-39.649312379995536,53052.927449040006 2025-09-19,04:05:45.000,262,11078461,114365,0,1758254744,13844.201878839995,-39.65636151000217,53052.906487680004 2025-09-19,04:05:46.000,262,11078470,114485,0,1758254745,13844.201878839995,-39.62816498999746,53052.92046192001 2025-09-19,04:05:47.000,262,11078476,114485,0,1758254746,13844.161460979994,-39.67045977000089,53052.927449040006 2025-09-19,04:05:48.000,262,11078470,114245,0,1758254747,13844.121043119994,-39.68455802999961,53052.89950056001 2025-09-19,04:05:49.000,262,11078460,114285,0,1758254748,13844.100834189994,-39.67750890000025,53052.93443616 2025-09-19,04:05:50.000,262,11078385,114485,0,1758254749,13844.121043119994,-39.698656289998326,53052.89251344 2025-09-19,04:05:51.000,262,11078491,114405,0,1758254750,13844.06715263999,-39.712754549997044,53052.92046192001 2025-09-19,04:05:52.000,262,11078390,114725,0,1758254751,13844.040207399994,-39.712754549997044,53052.89251344 2025-09-19,04:05:53.000,262,11078409,114245,0,1758254752,13843.993053229999,-39.705705419997685,53052.87155208001 2025-09-19,04:05:54.000,262,11078410,114325,0,1758254753,13844.013262159999,-39.748000200001115,53052.9134748 2025-09-19,04:05:55.000,262,11078459,114325,0,1758254754,13843.952635369998,-39.762098459999834,53052.878539200006 2025-09-19,04:05:56.000,262,11078469,114405,0,1758254755,13843.952635369998,-39.740951070001756,53052.89950056001 2025-09-19,04:05:57.000,262,11078485,114285,0,1758254756,13843.945899059989,-39.76914758999919,53052.86456496 2025-09-19,04:05:58.000,262,11078408,114365,0,1758254757,13843.918953819993,-39.79029497999727,53052.89251344 2025-09-19,04:05:59.000,262,11078411,114565,0,1758254758,13843.993053229999,-39.762098459999834,53052.906487680004 2025-09-19,04:06:00.000,262,11078483,114405,0,1758254759,13843.972844299999,-39.76914758999919,53052.89950056001 2025-09-19,04:06:01.000,262,11078445,114445,0,1758254760,13843.966107989989,-39.79734410999663,53052.878539200006 2025-09-19,04:06:02.000,262,11078459,114045,0,1758254761,13843.986316919989,-39.81849150000198,53052.906487680004 2025-09-19,04:06:03.000,262,11078444,114445,0,1758254762,13844.026734779989,-39.79029497999727,53052.89251344 2025-09-19,04:06:04.000,262,11078415,114205,0,1758254763,13844.026734779989,-39.81144236999535,53052.857577840005 2025-09-19,04:06:05.000,262,11078495,114445,0,1758254764,13844.060416329994,-39.80439323999599,53052.88552632 2025-09-19,04:06:06.000,262,11078471,114605,0,1758254765,13844.08736156999,-39.79029497999727,53052.87155208001 2025-09-19,04:06:07.000,262,11078454,114085,0,1758254766,13844.08736156999,-39.78324584999791,53052.9134748 2025-09-19,04:06:08.000,262,11078433,114405,0,1758254767,13844.080625259994,-39.762098459999834,53052.878539200006 2025-09-19,04:06:09.000,262,11078440,114405,0,1758254768,13844.094097879999,-39.79029497999727,53052.89950056001 2025-09-19,04:06:10.000,262,11078420,114405,0,1758254769,13844.100834189994,-39.73390193999512,53052.89950056001 2025-09-19,04:06:11.000,262,11078487,114405,0,1758254770,13844.141252049994,-39.748000200001115,53052.88552632 2025-09-19,04:06:12.000,262,11078425,114525,0,1758254771,13844.100834189994,-39.748000200001115,53052.85059072001 2025-09-19,04:06:13.000,262,11078421,114405,0,1758254772,13844.100834189994,-39.740951070001756,53052.82962936001 2025-09-19,04:06:14.000,262,11078477,114405,0,1758254773,13844.161460979994,-39.68455802999961,53052.85059072001 2025-09-19,04:06:15.000,262,11078519,114405,0,1758254774,13844.14798835999,-39.691607159998966,53052.89251344 2025-09-19,04:06:16.000,262,11078436,114405,0,1758254775,13844.15472467,-39.7198036799964,53052.86456496 2025-09-19,04:06:17.000,262,11078475,114325,0,1758254776,13844.181669909995,-39.67750890000025,53052.87155208001 2025-09-19,04:06:18.000,262,11078447,114365,0,1758254777,13844.16819728999,-39.67750890000025,53052.86456496 2025-09-19,04:06:19.000,262,11078446,114445,0,1758254778,13844.19514253,-39.649312379995536,53052.94142328 2025-09-19,04:06:20.000,262,11078459,114485,0,1758254779,13844.21535146,-39.62816498999746,53052.92046192001 2025-09-19,04:06:21.000,262,11078493,114365,0,1758254780,13844.222087769995,-39.64226324999618,53052.927449040006 2025-09-19,04:06:22.000,262,11078473,114325,0,1758254781,13844.24903300999,-39.64226324999618,53052.94142328 2025-09-19,04:06:23.000,262,11078438,114645,0,1758254782,13844.262505629995,-39.63521411999682,53052.976358880005 2025-09-19,04:06:24.000,262,11078483,114205,0,1758254783,13844.27597825,-39.62816498999746,53053.01828160001 2025-09-19,04:06:25.000,262,11078450,114405,0,1758254784,13844.28945086999,-39.6211158599981,53052.976358880005 2025-09-19,04:06:26.000,262,11078473,114405,0,1758254785,13844.27597825,-39.66341064000153,53052.976358880005 2025-09-19,04:06:27.000,262,11078483,114445,0,1758254786,13844.31639611,-39.68455802999961,53053.00430736 2025-09-19,04:06:28.000,262,11078445,114485,0,1758254787,13844.302923489995,-39.65636151000217,53053.025268720005 2025-09-19,04:06:29.000,262,11078424,114445,0,1758254788,13844.29618718,-39.649312379995536,53052.99732024001 2025-09-19,04:06:30.000,262,11078500,114285,0,1758254789,13844.30965979999,-39.62816498999746,53053.01828160001 2025-09-19,04:06:31.000,262,11078467,114565,0,1758254790,13844.31639611,-39.649312379995536,53052.99732024001 2025-09-19,04:06:32.000,262,11078488,114485,0,1758254791,13844.30965979999,-39.6211158599981,53053.03225584 2025-09-19,04:06:33.000,262,11078508,114405,0,1758254792,13844.302923489995,-39.61406672999874,53053.06020432 2025-09-19,04:06:34.000,262,11078489,114645,0,1758254793,13844.343341349995,-39.6211158599981,53053.0532172 2025-09-19,04:06:35.000,262,11078516,114365,0,1758254794,13844.31639611,-39.65636151000217,53053.13706264001 2025-09-19,04:06:36.000,262,11078546,114525,0,1758254795,13844.28945086999,-39.62816498999746,53053.15103688 2025-09-19,04:06:37.000,262,11078531,114485,0,1758254796,13844.27597825,-39.61406672999874,53053.15103688 2025-09-19,04:06:38.000,262,11078482,114485,0,1758254797,13844.28945086999,-39.59291934000066,53053.16501112001 2025-09-19,04:06:39.000,262,11078532,114325,0,1758254798,13844.29618718,-39.578821080001944,53053.17199824 2025-09-19,04:06:40.000,262,11078538,114485,0,1758254799,13844.31639611,-39.5858702100013,53053.18597248001 2025-09-19,04:06:41.000,262,11078473,114365,0,1758254800,13844.323132419995,-39.54357542999787,53053.19994672 2025-09-19,04:06:42.000,262,11078485,114245,0,1758254801,13844.30965979999,-39.48718238999572,53053.241869440004 2025-09-19,04:06:43.000,262,11078479,114565,0,1758254802,13844.302923489995,-39.529477169999154,53053.20693384001 2025-09-19,04:06:44.000,262,11078506,114365,0,1758254803,13844.28945086999,-39.49423151999508,53053.16501112001 2025-09-19,04:06:45.000,262,11078530,114405,0,1758254804,13844.302923489995,-39.50128065000172,53053.20693384001 2025-09-19,04:06:46.000,262,11078555,114485,0,1758254805,13844.28945086999,-39.48718238999572,53053.23488232001 2025-09-19,04:06:47.000,262,11078499,114245,0,1758254806,13844.323132419995,-39.473084129997005,53053.23488232001 2025-09-19,04:06:48.000,262,11078479,114485,0,1758254807,13844.35681397,-39.480133259996364,53053.22090808 2025-09-19,04:06:49.000,262,11078500,114565,0,1758254808,13844.403968139995,-39.43078935000085,53053.22090808 2025-09-19,04:06:50.000,262,11078457,114365,0,1758254809,13844.41744076,-39.40259282999614,53053.17898536 2025-09-19,04:06:51.000,262,11078494,114085,0,1758254810,13844.444385999996,-39.39554369999678,53053.24885656 2025-09-19,04:06:52.000,262,11078481,114285,0,1758254811,13844.41070444999,-39.3743963099987,53053.20693384001 2025-09-19,04:06:53.000,262,11078529,114565,0,1758254812,13844.47133123999,-39.346199790001265,53053.26981792 2025-09-19,04:06:54.000,262,11078573,114725,0,1758254813,13844.49827648,-39.303905009997834,53053.27680504 2025-09-19,04:06:55.000,262,11078545,114245,0,1758254814,13844.47806755,-39.33210152999527,53053.26981792 2025-09-19,04:06:56.000,262,11078492,114285,0,1758254815,13844.505012789996,-39.339150660001906,53053.24885656 2025-09-19,04:06:57.000,262,11078508,114205,0,1758254816,13844.53869434,-39.303905009997834,53053.24885656 2025-09-19,04:06:58.000,262,11078495,114205,0,1758254817,13844.53869434,-39.353248920000624,53053.30475352001 2025-09-19,04:06:59.000,262,11078552,114565,0,1758254818,13844.552166959991,-39.32505239999591,53053.30475352001 2025-09-19,04:07:00.000,262,11078515,114485,0,1758254819,13844.572375889991,-39.31095413999719,53053.360650480005 2025-09-19,04:07:01.000,262,11078501,114525,0,1758254820,13844.592584819991,-39.32505239999591,53053.33270200001 2025-09-19,04:07:02.000,262,11078504,114605,0,1758254821,13844.579112200001,-39.303905009997834,53053.33968912 2025-09-19,04:07:03.000,262,11078540,114445,0,1758254822,13844.585848509996,-39.296855879998475,53053.33270200001 2025-09-19,04:07:04.000,262,11078519,114285,0,1758254823,13844.653211609992,-39.296855879998475,53053.3676376 2025-09-19,04:07:05.000,262,11078577,114445,0,1758254824,13844.633002679991,-39.303905009997834,53053.35366336001 2025-09-19,04:07:06.000,262,11078579,114525,0,1758254825,13844.666684229996,-39.346199790001265,53053.37462472001 2025-09-19,04:07:07.000,262,11078513,114365,0,1758254826,13844.653211609992,-39.353248920000624,53053.35366336001 2025-09-19,04:07:08.000,262,11078566,114405,0,1758254827,13844.626266369996,-39.353248920000624,53053.34667624 2025-09-19,04:07:09.000,262,11078545,114365,0,1758254828,13844.619530060001,-39.38849456999742,53053.30475352001 2025-09-19,04:07:10.000,262,11078588,114445,0,1758254829,13844.666684229996,-39.346199790001265,53053.409560320004 2025-09-19,04:07:11.000,262,11078485,114205,0,1758254830,13844.646475299996,-39.38144543999806,53053.38161184001 2025-09-19,04:07:12.000,262,11078496,114365,0,1758254831,13844.639738990001,-39.38144543999806,53053.3676376 2025-09-19,04:07:13.000,262,11078554,114405,0,1758254832,13844.666684229996,-39.38144543999806,53053.34667624 2025-09-19,04:07:14.000,262,11078550,114485,0,1758254833,13844.646475299996,-39.39554369999678,53053.360650480005 2025-09-19,04:07:15.000,262,11078516,114164,0,1758254834,13844.626266369996,-39.4096419599955,53053.37462472001 2025-09-19,04:07:16.000,262,11078549,114365,0,1758254835,13844.612793749991,-39.44488760999957,53053.31872776 2025-09-19,04:07:17.000,262,11078483,114285,0,1758254836,13844.633002679991,-39.40259282999614,53053.33270200001 2025-09-19,04:07:18.000,262,11078530,114445,0,1758254837,13844.659947920001,-39.45898586999829,53053.32571488 2025-09-19,04:07:19.000,262,11078540,114445,0,1758254838,13844.639738990001,-39.40259282999614,53053.34667624 2025-09-19,04:07:20.000,262,11078603,114285,0,1758254839,13844.686893159997,-39.41669109000213,53053.38161184001 2025-09-19,04:07:21.000,262,11078555,113765,0,1758254840,13844.666684229996,-39.38849456999742,53053.33270200001 2025-09-19,04:07:22.000,262,11078512,114325,0,1758254841,13844.666684229996,-39.38144543999806,53053.37462472001 2025-09-19,04:07:23.000,262,11078487,114325,0,1758254842,13844.659947920001,-39.339150660001906,53053.37462472001 2025-09-19,04:07:24.000,262,11078517,114245,0,1758254843,13844.713838399992,-39.31800326999655,53053.4375088 2025-09-19,04:07:25.000,262,11078573,114365,0,1758254844,13844.713838399992,-39.26161023000168,53053.42353456001 2025-09-19,04:07:26.000,262,11078553,114085,0,1758254845,13844.707102089997,-39.22636457999761,53053.38161184001 2025-09-19,04:07:27.000,262,11078544,114205,0,1758254846,13844.720574710002,-39.22636457999761,53053.44449592 2025-09-19,04:07:28.000,262,11078601,114445,0,1758254847,13844.720574710002,-39.22636457999761,53053.42353456001 2025-09-19,04:07:29.000,262,11078521,114485,0,1758254848,13844.740783640002,-39.25456110000232,53053.479431520005 2025-09-19,04:07:30.000,262,11078507,114485,0,1758254849,13844.787937809997,-39.19816806000017,53053.47244440001 2025-09-19,04:07:31.000,262,11078557,114325,0,1758254850,13844.814883049992,-39.17702067000209,53053.48641864 2025-09-19,04:07:32.000,262,11078538,114405,0,1758254851,13844.794674119992,-39.15587327999674,53053.50039288001 2025-09-19,04:07:33.000,262,11078594,114605,0,1758254852,13844.787937809997,-39.120627629999944,53053.53532848 2025-09-19,04:07:34.000,262,11078577,114405,0,1758254853,13844.767728879997,-39.14177501999802,53053.54231560001 2025-09-19,04:07:35.000,262,11078542,114565,0,1758254854,13844.781201500002,-39.127676759999304,53053.55628984 2025-09-19,04:07:36.000,262,11078537,114164,0,1758254855,13844.760992570002,-39.127676759999304,53053.577251200004 2025-09-19,04:07:37.000,262,11078569,114325,0,1758254856,13844.787937809997,-39.14882414999738,53053.55628984 2025-09-19,04:07:38.000,262,11078597,114365,0,1758254857,13844.787937809997,-39.13472588999866,53053.58423832 2025-09-19,04:07:39.000,262,11078554,114325,0,1758254858,13844.781201500002,-39.09948024000187,53053.55628984 2025-09-19,04:07:40.000,262,11078556,114405,0,1758254859,13844.781201500002,-39.106529370001226,53053.60519968 2025-09-19,04:07:41.000,262,11078537,114365,0,1758254860,13844.754256259992,-39.13472588999866,53053.58423832 2025-09-19,04:07:42.000,262,11078562,114365,0,1758254861,13844.754256259992,-39.14882414999738,53053.52135424001 2025-09-19,04:07:43.000,262,11078568,114205,0,1758254862,13844.808146739997,-39.1629224099961,53053.54231560001 2025-09-19,04:07:44.000,262,11078607,114445,0,1758254863,13844.747519949997,-39.15587327999674,53053.59122544001 2025-09-19,04:07:45.000,262,11078559,114205,0,1758254864,13844.740783640002,-39.106529370001226,53053.6121868 2025-09-19,04:07:46.000,262,11078573,114565,0,1758254865,13844.774465189992,-39.15587327999674,53053.6121868 2025-09-19,04:07:47.000,262,11078580,114485,0,1758254866,13844.754256259992,-39.120627629999944,53053.58423832 2025-09-19,04:07:48.000,262,11078510,114285,0,1758254867,13844.794674119992,-39.15587327999674,53053.62616104 2025-09-19,04:07:49.000,262,11078597,114205,0,1758254868,13844.787937809997,-39.16997153999546,53053.60519968 2025-09-19,04:07:50.000,262,11078585,114445,0,1758254869,13844.781201500002,-39.16997153999546,53053.647122400005 2025-09-19,04:07:51.000,262,11078571,114405,0,1758254870,13844.821619360002,-39.14882414999738,53053.66109664 2025-09-19,04:07:52.000,262,11078556,114205,0,1758254871,13844.828355669997,-39.16997153999546,53053.64013528001 2025-09-19,04:07:53.000,262,11078537,114725,0,1758254872,13844.841828290002,-39.127676759999304,53053.66109664 2025-09-19,04:07:54.000,262,11078590,114205,0,1758254873,13844.855300909992,-39.17702067000209,53053.65410952 2025-09-19,04:07:55.000,262,11078616,114285,0,1758254874,13844.882246150002,-39.15587327999674,53053.62616104 2025-09-19,04:07:56.000,262,11078555,114405,0,1758254875,13844.882246150002,-39.1629224099961,53053.68904512001 2025-09-19,04:07:57.000,262,11078597,114285,0,1758254876,13844.976554489993,-39.13472588999866,53053.71000648001 2025-09-19,04:07:58.000,262,11078578,114125,0,1758254877,13844.942872940002,-39.127676759999304,53053.72398072 2025-09-19,04:07:59.000,262,11078532,114405,0,1758254878,13844.956345559993,-39.09948024000187,53053.75891632001 2025-09-19,04:08:00.000,262,11078508,114045,0,1758254879,13844.983290800003,-39.120627629999944,53053.73795496001 2025-09-19,04:08:01.000,262,11078531,114285,0,1758254880,13844.983290800003,-39.028988940001,53053.765903440006 2025-09-19,04:08:02.000,262,11078559,114005,0,1758254881,13844.990027109998,-39.078332849996514,53053.77289056 2025-09-19,04:08:03.000,262,11078551,114405,0,1758254882,13844.990027109998,-39.071283719997155,53053.77987768 2025-09-19,04:08:04.000,262,11078595,114405,0,1758254883,13845.003499729988,-39.01489068000228,53053.72398072 2025-09-19,04:08:05.000,262,11078575,114485,0,1758254884,13844.956345559993,-39.03603807000036,53053.73795496001 2025-09-19,04:08:06.000,262,11078589,114445,0,1758254885,13844.963081870002,-39.007841549995646,53053.77289056 2025-09-19,04:08:07.000,262,11078524,114325,0,1758254886,13844.929400319998,-39.007841549995646,53053.765903440006 2025-09-19,04:08:08.000,262,11078543,114285,0,1758254887,13844.969818179998,-38.98669415999757,53053.75891632001 2025-09-19,04:08:09.000,262,11078572,114205,0,1758254888,13844.949609249998,-39.00079241999629,53053.8218004 2025-09-19,04:08:10.000,262,11078546,114164,0,1758254889,13844.902455080002,-39.01489068000228,53053.77289056 2025-09-19,04:08:11.000,262,11078561,114205,0,1758254890,13844.936136629993,-39.03603807000036,53053.79385192 2025-09-19,04:08:12.000,262,11078597,114365,0,1758254891,13844.909191389997,-39.028988940001,53053.78686480001 2025-09-19,04:08:13.000,262,11078540,114445,0,1758254892,13844.868773529997,-39.01489068000228,53053.79385192 2025-09-19,04:08:14.000,262,11078618,114605,0,1758254893,13844.888982459997,-38.99374328999693,53053.8218004 2025-09-19,04:08:15.000,262,11078608,114365,0,1758254894,13844.821619360002,-39.01489068000228,53053.7519292 2025-09-19,04:08:16.000,262,11078603,114445,0,1758254895,13844.828355669997,-39.04308719999972,53053.765903440006 2025-09-19,04:08:17.000,262,11078559,114125,0,1758254896,13844.835091979992,-39.028988940001,53053.744942080004 2025-09-19,04:08:18.000,262,11078617,114245,0,1758254897,13844.841828290002,-39.05013632999908,53053.765903440006 2025-09-19,04:08:19.000,262,11078584,114685,0,1758254898,13844.808146739997,-39.02193981000164,53053.8218004 2025-09-19,04:08:20.000,262,11078593,114285,0,1758254899,13844.801410430002,-39.09243110999523,53053.78686480001 2025-09-19,04:08:21.000,262,11078550,114645,0,1758254900,13844.814883049992,-39.04308719999972,53053.79385192 2025-09-19,04:08:22.000,262,11078577,114045,0,1758254901,13844.767728879997,-39.03603807000036,53053.75891632001 2025-09-19,04:08:23.000,262,11078616,114325,0,1758254902,13844.774465189992,-39.064234589997795,53053.68904512001 2025-09-19,04:08:24.000,262,11078619,114405,0,1758254903,13844.808146739997,-39.05013632999908,53053.71699360001 2025-09-19,04:08:25.000,262,11078611,114125,0,1758254904,13844.774465189992,-39.106529370001226,53053.70301936 2025-09-19,04:08:26.000,262,11078551,114405,0,1758254905,13844.794674119992,-39.08538197999587,53053.73096784 2025-09-19,04:08:27.000,262,11078615,113885,0,1758254906,13844.747519949997,-39.078332849996514,53053.765903440006 2025-09-19,04:08:28.000,262,11078596,114445,0,1758254907,13844.774465189992,-39.09948024000187,53053.72398072 2025-09-19,04:08:29.000,262,11078615,114285,0,1758254908,13844.855300909992,-39.113578500000585,53053.7519292 2025-09-19,04:08:30.000,262,11078592,114365,0,1758254909,13844.841828290002,-39.09948024000187,53053.71699360001 2025-09-19,04:08:31.000,262,11078569,114365,0,1758254910,13844.895718769993,-39.13472588999866,53053.67507088 2025-09-19,04:08:32.000,262,11078585,114445,0,1758254911,13844.855300909992,-39.13472588999866,53053.68904512001 2025-09-19,04:08:33.000,262,11078524,114445,0,1758254912,13844.848564599997,-39.15587327999674,53053.71699360001 2025-09-19,04:08:34.000,262,11078528,114285,0,1758254913,13844.848564599997,-39.14177501999802,53053.63314816 2025-09-19,04:08:35.000,262,11078559,114365,0,1758254914,13844.821619360002,-39.13472588999866,53053.62616104 2025-09-19,04:08:36.000,262,11078535,114445,0,1758254915,13844.787937809997,-39.14882414999738,53053.57026408001 2025-09-19,04:08:37.000,262,11078619,114405,0,1758254916,13844.794674119992,-39.19816806000017,53053.57026408001 2025-09-19,04:08:38.000,262,11078593,114365,0,1758254917,13844.787937809997,-39.21931544999825,53053.56327696 2025-09-19,04:08:39.000,262,11078529,114245,0,1758254918,13844.801410430002,-39.20521718999953,53053.56327696 2025-09-19,04:08:40.000,262,11078537,114405,0,1758254919,13844.801410430002,-39.20521718999953,53053.54930272001 2025-09-19,04:08:41.000,262,11078537,114164,0,1758254920,13844.808146739997,-39.240462839996326,53053.56327696 2025-09-19,04:08:42.000,262,11078526,114365,0,1758254921,13844.760992570002,-39.26865936000104,53053.50738 2025-09-19,04:08:43.000,262,11078573,114245,0,1758254922,13844.707102089997,-39.2757084900004,53053.50039288001 2025-09-19,04:08:44.000,262,11078509,114245,0,1758254923,13844.693629469992,-39.25456110000232,53053.54930272001 2025-09-19,04:08:45.000,262,11078500,114325,0,1758254924,13844.686893159997,-39.296855879998475,53053.50738 2025-09-19,04:08:46.000,262,11078550,114525,0,1758254925,13844.700365780001,-39.32505239999591,53053.50039288001 2025-09-19,04:08:47.000,262,11078482,114565,0,1758254926,13844.659947920001,-39.31800326999655,53053.4375088 2025-09-19,04:08:48.000,262,11078553,114445,0,1758254927,13844.619530060001,-39.33210152999527,53053.46545728 2025-09-19,04:08:49.000,262,11078519,114365,0,1758254928,13844.612793749991,-39.346199790001265,53053.42353456001 2025-09-19,04:08:50.000,262,11078512,114565,0,1758254929,13844.565639579996,-39.353248920000624,53053.42353456001 2025-09-19,04:08:51.000,262,11078521,114365,0,1758254930,13844.592584819991,-39.346199790001265,53053.38161184001 2025-09-19,04:08:52.000,262,11078503,114485,0,1758254931,13844.579112200001,-39.36029804999998,53053.38859896 2025-09-19,04:08:53.000,262,11078546,114565,0,1758254932,13844.599321130001,-39.353248920000624,53053.42353456001 2025-09-19,04:08:54.000,262,11078519,114565,0,1758254933,13844.585848509996,-39.38849456999742,53053.38859896 2025-09-19,04:08:55.000,262,11078528,114445,0,1758254934,13844.592584819991,-39.4096419599955,53053.35366336001 2025-09-19,04:08:56.000,262,11078529,114164,0,1758254935,13844.585848509996,-39.38849456999742,53053.35366336001 2025-09-19,04:08:57.000,262,11078490,114045,0,1758254936,13844.606057439996,-39.41669109000213,53053.33270200001 2025-09-19,04:08:58.000,262,11078474,114445,0,1758254937,13844.579112200001,-39.4096419599955,53053.3676376 2025-09-19,04:08:59.000,262,11078494,114445,0,1758254938,13844.646475299996,-39.43783848000021,53053.40257320001 2025-09-19,04:09:00.000,262,11078567,114445,0,1758254939,13844.646475299996,-39.43078935000085,53053.35366336001 2025-09-19,04:09:01.000,262,11078517,114325,0,1758254940,13844.653211609992,-39.43783848000021,53053.30475352001 2025-09-19,04:09:02.000,262,11078487,114085,0,1758254941,13844.673420539992,-39.43078935000085,53053.29077928 2025-09-19,04:09:03.000,262,11078521,114325,0,1758254942,13844.693629469992,-39.42374022000149,53053.26981792 2025-09-19,04:09:04.000,262,11078487,114525,0,1758254943,13844.707102089997,-39.45193673999893,53053.23488232001 2025-09-19,04:09:05.000,262,11078562,114445,0,1758254944,13844.700365780001,-39.466034999997646,53053.241869440004 2025-09-19,04:09:06.000,262,11078484,114445,0,1758254945,13844.734047329992,-39.480133259996364,53053.262830800006 2025-09-19,04:09:07.000,262,11078582,114285,0,1758254946,13844.747519949997,-39.49423151999508,53053.31872776 2025-09-19,04:09:08.000,262,11078545,114405,0,1758254947,13844.781201500002,-39.473084129997005,53053.31872776 2025-09-19,04:09:09.000,262,11078519,114205,0,1758254948,13844.781201500002,-39.49423151999508,53053.311740640005 2025-09-19,04:09:10.000,262,11078469,114325,0,1758254949,13844.747519949997,-39.55062455999723,53053.32571488 2025-09-19,04:09:11.000,262,11078531,114045,0,1758254950,13844.808146739997,-39.54357542999787,53053.31872776 2025-09-19,04:09:12.000,262,11078472,114285,0,1758254951,13844.814883049992,-39.55767368999659,53053.32571488 2025-09-19,04:09:13.000,262,11078558,114365,0,1758254952,13844.841828290002,-39.53652629999851,53053.32571488 2025-09-19,04:09:14.000,262,11078489,114205,0,1758254953,13844.828355669997,-39.55767368999659,53053.30475352001 2025-09-19,04:09:15.000,262,11078548,114205,0,1758254954,13844.868773529997,-39.522428039999795,53053.39558608 2025-09-19,04:09:16.000,262,11078499,114525,0,1758254955,13844.835091979992,-39.55062455999723,53053.31872776 2025-09-19,04:09:17.000,262,11078529,114365,0,1758254956,13844.855300909992,-39.53652629999851,53053.38161184001 2025-09-19,04:09:18.000,262,11078476,114325,0,1758254957,13844.808146739997,-39.578821080001944,53053.31872776 2025-09-19,04:09:19.000,262,11078475,114325,0,1758254958,13844.787937809997,-39.55767368999659,53053.27680504 2025-09-19,04:09:20.000,262,11078469,114205,0,1758254959,13844.781201500002,-39.522428039999795,53053.311740640005 2025-09-19,04:09:21.000,262,11078474,114365,0,1758254960,13844.767728879997,-39.56472281999595,53053.27680504 2025-09-19,04:09:22.000,262,11078545,114285,0,1758254961,13844.808146739997,-39.55062455999723,53053.30475352001 2025-09-19,04:09:23.000,262,11078463,114325,0,1758254962,13844.801410430002,-39.529477169999154,53053.22090808 2025-09-19,04:09:24.000,262,11078488,114365,0,1758254963,13844.767728879997,-39.55062455999723,53053.25584368001 2025-09-19,04:09:25.000,262,11078549,114565,0,1758254964,13844.754256259992,-39.56472281999595,53053.262830800006 2025-09-19,04:09:26.000,262,11078457,114525,0,1758254965,13844.774465189992,-39.55062455999723,53053.241869440004 2025-09-19,04:09:27.000,262,11078541,114125,0,1758254966,13844.781201500002,-39.50128065000172,53053.262830800006 2025-09-19,04:09:28.000,262,11078473,114685,0,1758254967,13844.814883049992,-39.45898586999829,53053.2278952 2025-09-19,04:09:29.000,262,11078528,114605,0,1758254968,13844.808146739997,-39.50128065000172,53053.20693384001 2025-09-19,04:09:30.000,262,11078483,113965,0,1758254969,13844.848564599997,-39.50128065000172,53053.262830800006 2025-09-19,04:09:31.000,262,11078518,114445,0,1758254970,13844.814883049992,-39.50832978000108,53053.23488232001 2025-09-19,04:09:32.000,262,11078511,114245,0,1758254971,13844.848564599997,-39.50832978000108,53053.22090808 2025-09-19,04:09:33.000,262,11078486,114525,0,1758254972,13844.868773529997,-39.49423151999508,53053.21392096001 2025-09-19,04:09:34.000,262,11078532,114325,0,1758254973,13844.828355669997,-39.48718238999572,53053.26981792 2025-09-19,04:09:35.000,262,11078540,114365,0,1758254974,13844.814883049992,-39.480133259996364,53053.262830800006 2025-09-19,04:09:36.000,262,11078485,114164,0,1758254975,13844.808146739997,-39.473084129997005,53053.23488232001 2025-09-19,04:09:37.000,262,11078444,114125,0,1758254976,13844.754256259992,-39.473084129997005,53053.23488232001 2025-09-19,04:09:38.000,262,11078480,114605,0,1758254977,13844.814883049992,-39.480133259996364,53053.311740640005 2025-09-19,04:09:39.000,262,11078558,114525,0,1758254978,13844.774465189992,-39.45193673999893,53053.31872776 2025-09-19,04:09:40.000,262,11078469,114285,0,1758254979,13844.774465189992,-39.44488760999957,53053.30475352001 2025-09-19,04:09:41.000,262,11078487,114164,0,1758254980,13844.787937809997,-39.45193673999893,53053.26981792 2025-09-19,04:09:42.000,262,11078535,114325,0,1758254981,13844.794674119992,-39.45898586999829,53053.311740640005 2025-09-19,04:09:43.000,262,11078536,114365,0,1758254982,13844.808146739997,-39.39554369999678,53053.32571488 2025-09-19,04:09:44.000,262,11078554,114405,0,1758254983,13844.821619360002,-39.4096419599955,53053.40257320001 2025-09-19,04:09:45.000,262,11078539,114245,0,1758254984,13844.794674119992,-39.38849456999742,53053.360650480005 2025-09-19,04:09:46.000,262,11078570,114245,0,1758254985,13844.801410430002,-39.39554369999678,53053.39558608 2025-09-19,04:09:47.000,262,11078543,114085,0,1758254986,13844.862037220002,-39.339150660001906,53053.39558608 2025-09-19,04:09:48.000,262,11078477,114285,0,1758254987,13844.855300909992,-39.3743963099987,53053.42353456001 2025-09-19,04:09:49.000,262,11078487,114365,0,1758254988,13844.808146739997,-39.4096419599955,53053.430521680006 2025-09-19,04:09:50.000,262,11078462,114405,0,1758254989,13844.855300909992,-39.346199790001265,53053.44449592 2025-09-19,04:09:51.000,262,11078543,114405,0,1758254990,13844.882246150002,-39.339150660001906,53053.49340576 2025-09-19,04:09:52.000,262,11078552,114565,0,1758254991,13844.835091979992,-39.339150660001906,53053.49340576 2025-09-19,04:09:53.000,262,11078552,114325,0,1758254992,13844.848564599997,-39.32505239999591,53053.48641864 2025-09-19,04:09:54.000,262,11078527,114045,0,1758254993,13844.862037220002,-39.31800326999655,53053.48641864 2025-09-19,04:09:55.000,262,11078514,114365,0,1758254994,13844.895718769993,-39.26865936000104,53053.54930272001 2025-09-19,04:09:56.000,262,11078526,114285,0,1758254995,13844.868773529997,-39.25456110000232,53053.57026408001 2025-09-19,04:09:57.000,262,11078482,114565,0,1758254996,13844.882246150002,-39.23341370999697,53053.59122544001 2025-09-19,04:09:58.000,262,11078530,114445,0,1758254997,13844.902455080002,-39.25456110000232,53053.598212560006 2025-09-19,04:09:59.000,262,11078526,114164,0,1758254998,13844.929400319998,-39.21931544999825,53053.62616104 2025-09-19,04:10:00.000,262,11078492,114125,0,1758254999,13844.882246150002,-39.1629224099961,53053.57026408001 2025-09-19,04:10:01.000,262,11078560,114365,0,1758255000,13844.902455080002,-39.14882414999738,53053.58423832 2025-09-19,04:10:02.000,262,11078567,114405,0,1758255001,13844.936136629993,-39.113578500000585,53053.647122400005 2025-09-19,04:10:03.000,262,11078534,114445,0,1758255002,13844.936136629993,-39.14882414999738,53053.67507088 2025-09-19,04:10:04.000,262,11078541,114325,0,1758255003,13844.909191389997,-39.071283719997155,53053.66808376001 2025-09-19,04:10:05.000,262,11078515,114405,0,1758255004,13844.929400319998,-39.057185459998436,53053.73096784 2025-09-19,04:10:06.000,262,11078573,114565,0,1758255005,13844.942872940002,-39.071283719997155,53053.77987768 2025-09-19,04:10:07.000,262,11078567,114645,0,1758255006,13844.929400319998,-39.09243110999523,53053.77289056 2025-09-19,04:10:08.000,262,11078529,114405,0,1758255007,13844.949609249998,-39.071283719997155,53053.744942080004 2025-09-19,04:10:09.000,262,11078577,114445,0,1758255008,13844.902455080002,-39.064234589997795,53053.7519292 2025-09-19,04:10:10.000,262,11078587,114365,0,1758255009,13844.895718769993,-39.04308719999972,53053.73096784 2025-09-19,04:10:11.000,262,11078559,114445,0,1758255010,13844.929400319998,-39.057185459998436,53053.75891632001 2025-09-19,04:10:12.000,262,11078568,114325,0,1758255011,13844.909191389997,-39.09243110999523,53053.744942080004 2025-09-19,04:10:13.000,262,11078599,114285,0,1758255012,13844.868773529997,-39.071283719997155,53053.73795496001 2025-09-19,04:10:14.000,262,11078566,114485,0,1758255013,13844.909191389997,-39.071283719997155,53053.72398072 2025-09-19,04:10:15.000,262,11078615,114325,0,1758255014,13844.888982459997,-39.064234589997795,53053.71699360001 2025-09-19,04:10:16.000,262,11078546,114405,0,1758255015,13844.841828290002,-39.09948024000187,53053.73096784 2025-09-19,04:10:17.000,262,11078632,114325,0,1758255016,13844.888982459997,-39.057185459998436,53053.77289056 2025-09-19,04:10:18.000,262,11078535,114325,0,1758255017,13844.821619360002,-39.078332849996514,53053.744942080004 2025-09-19,04:10:19.000,262,11078565,114164,0,1758255018,13844.855300909992,-39.04308719999972,53053.75891632001 2025-09-19,04:10:20.000,262,11078541,114405,0,1758255019,13844.862037220002,-39.09948024000187,53053.765903440006 2025-09-19,04:10:21.000,262,11078654,114325,0,1758255020,13844.835091979992,-39.09243110999523,53053.79385192 2025-09-19,04:10:22.000,262,11078569,114405,0,1758255021,13844.841828290002,-39.08538197999587,53053.814813280005 2025-09-19,04:10:23.000,262,11078562,114565,0,1758255022,13844.828355669997,-39.064234589997795,53053.80083904 2025-09-19,04:10:24.000,262,11078592,114405,0,1758255023,13844.848564599997,-39.03603807000036,53053.77289056 2025-09-19,04:10:25.000,262,11078555,114325,0,1758255024,13844.855300909992,-39.071283719997155,53053.80782616001 2025-09-19,04:10:26.000,262,11078620,114205,0,1758255025,13844.808146739997,-39.078332849996514,53053.8218004 2025-09-19,04:10:27.000,262,11078539,114005,0,1758255026,13844.821619360002,-39.08538197999587,53053.85673600001 2025-09-19,04:10:28.000,262,11078525,114325,0,1758255027,13844.835091979992,-39.064234589997795,53053.863723120005 2025-09-19,04:10:29.000,262,11078572,114525,0,1758255028,13844.835091979992,-39.05013632999908,53053.80782616001 2025-09-19,04:10:30.000,262,11078617,114445,0,1758255029,13844.821619360002,-39.071283719997155,53053.87071024 2025-09-19,04:10:31.000,262,11078582,114405,0,1758255030,13844.841828290002,-39.01489068000228,53053.85673600001 2025-09-19,04:10:32.000,262,11078639,114045,0,1758255031,13844.808146739997,-38.97259589999885,53053.87071024 2025-09-19,04:10:33.000,262,11078577,114325,0,1758255032,13844.814883049992,-38.937350250002055,53053.87769736001 2025-09-19,04:10:34.000,262,11078582,114205,0,1758255033,13844.848564599997,-38.880957209999906,53053.8218004 2025-09-19,04:10:35.000,262,11078591,114325,0,1758255034,13844.828355669997,-38.9162028599967,53053.814813280005 2025-09-19,04:10:36.000,262,11078620,114285,0,1758255035,13844.841828290002,-38.880957209999906,53053.814813280005 2025-09-19,04:10:37.000,262,11078640,114565,0,1758255036,13844.902455080002,-38.85980982000183,53053.87071024 2025-09-19,04:10:38.000,262,11078610,114525,0,1758255037,13844.902455080002,-38.85276068999519,53053.82878752 2025-09-19,04:10:39.000,262,11078613,114164,0,1758255038,13844.915927699993,-38.79636765000032,53053.8916716 2025-09-19,04:10:40.000,262,11078572,114445,0,1758255039,13844.942872940002,-38.78931852000096,53053.82878752 2025-09-19,04:10:41.000,262,11078636,114325,0,1758255040,13844.929400319998,-38.7822693900016,53053.90564584001 2025-09-19,04:10:42.000,262,11078568,114525,0,1758255041,13844.942872940002,-38.76112199999625,53053.82878752 2025-09-19,04:10:43.000,262,11078609,114405,0,1758255042,13844.929400319998,-38.76817112999561,53053.88468448001 2025-09-19,04:10:44.000,262,11078642,114485,0,1758255043,13844.929400319998,-38.76817112999561,53053.82878752 2025-09-19,04:10:45.000,262,11078586,114205,0,1758255044,13844.909191389997,-38.7822693900016,53053.87769736001 2025-09-19,04:10:46.000,262,11078573,114565,0,1758255045,13844.929400319998,-38.8175150399984,53053.84276176 2025-09-19,04:10:47.000,262,11078597,114325,0,1758255046,13844.895718769993,-38.831613299997116,53053.863723120005 2025-09-19,04:10:48.000,262,11078648,114405,0,1758255047,13844.895718769993,-38.838662429996475,53053.84276176 2025-09-19,04:10:49.000,262,11078643,114485,0,1758255048,13844.902455080002,-38.85276068999519,53053.92660720001 2025-09-19,04:10:50.000,262,11078640,114325,0,1758255049,13844.915927699993,-38.8175150399984,53053.912632960004 2025-09-19,04:10:51.000,262,11078663,114325,0,1758255050,13844.875509839992,-38.87390808000055,53053.87769736001 2025-09-19,04:10:52.000,262,11078624,114365,0,1758255051,13844.855300909992,-38.90210459999798,53053.89865872 2025-09-19,04:10:53.000,262,11078577,114485,0,1758255052,13844.835091979992,-38.880957209999906,53053.8218004 2025-09-19,04:10:54.000,262,11078658,114445,0,1758255053,13844.814883049992,-38.90210459999798,53053.87769736001 2025-09-19,04:10:55.000,262,11078585,114325,0,1758255054,13844.760992570002,-38.880957209999906,53053.814813280005 2025-09-19,04:10:56.000,262,11078647,114565,0,1758255055,13844.760992570002,-38.92325198999606,53053.80782616001 2025-09-19,04:10:57.000,262,11078622,114565,0,1758255056,13844.747519949997,-38.944399380001414,53053.80782616001 2025-09-19,04:10:58.000,262,11078577,114365,0,1758255057,13844.747519949997,-39.02193981000164,53053.744942080004 2025-09-19,04:10:59.000,262,11078580,114405,0,1758255058,13844.740783640002,-39.01489068000228,53053.71000648001 2025-09-19,04:11:00.000,262,11078632,114405,0,1758255059,13844.720574710002,-38.96554676999949,53053.77289056 2025-09-19,04:11:01.000,262,11078593,114565,0,1758255060,13844.767728879997,-38.99374328999693,53053.75891632001 2025-09-19,04:11:02.000,262,11078617,114485,0,1758255061,13844.781201500002,-39.00079241999629,53053.77987768 2025-09-19,04:11:03.000,262,11078604,114405,0,1758255062,13844.787937809997,-38.98669415999757,53053.75891632001 2025-09-19,04:11:04.000,262,11078602,114285,0,1758255063,13844.801410430002,-38.96554676999949,53053.744942080004 2025-09-19,04:11:05.000,262,11078579,114245,0,1758255064,13844.801410430002,-38.98669415999757,53053.7519292 2025-09-19,04:11:06.000,262,11078588,114325,0,1758255065,13844.895718769993,-38.95144851000077,53053.7519292 2025-09-19,04:11:07.000,262,11078620,114565,0,1758255066,13844.895718769993,-38.944399380001414,53053.77289056 2025-09-19,04:11:08.000,262,11078604,114365,0,1758255067,13844.882246150002,-38.95144851000077,53053.75891632001 2025-09-19,04:11:09.000,262,11078640,114245,0,1758255068,13844.862037220002,-38.96554676999949,53053.78686480001 2025-09-19,04:11:10.000,262,11078647,114405,0,1758255069,13844.942872940002,-38.97259589999885,53053.77289056 2025-09-19,04:11:11.000,262,11078594,114205,0,1758255070,13844.963081870002,-38.944399380001414,53053.80782616001 2025-09-19,04:11:12.000,262,11078585,114405,0,1758255071,13844.963081870002,-38.90210459999798,53053.79385192 2025-09-19,04:11:13.000,262,11078594,114405,0,1758255072,13844.990027109998,-38.895055469998624,53053.79385192 2025-09-19,04:11:14.000,262,11078580,114325,0,1758255073,13844.996763419993,-38.880957209999906,53053.814813280005 2025-09-19,04:11:15.000,262,11078579,114365,0,1758255074,13845.016972349993,-38.888006339999265,53053.80782616001 2025-09-19,04:11:16.000,262,11078601,114405,0,1758255075,13845.010236039998,-38.888006339999265,53053.77289056 2025-09-19,04:11:17.000,262,11078545,114485,0,1758255076,13844.996763419993,-38.90915372999734,53053.79385192 2025-09-19,04:11:18.000,262,11078569,114405,0,1758255077,13845.010236039998,-38.880957209999906,53053.77987768 2025-09-19,04:11:19.000,262,11078585,114365,0,1758255078,13845.010236039998,-38.86685895000119,53053.77987768 2025-09-19,04:11:20.000,262,11078567,114445,0,1758255079,13845.030444969998,-38.880957209999906,53053.77289056 2025-09-19,04:11:21.000,262,11078633,114365,0,1758255080,13845.023708659988,-38.90210459999798,53053.744942080004 2025-09-19,04:11:22.000,262,11078597,114405,0,1758255081,13844.976554489993,-38.90210459999798,53053.77987768 2025-09-19,04:11:23.000,262,11078543,114365,0,1758255082,13844.963081870002,-38.90210459999798,53053.7519292 2025-09-19,04:11:24.000,262,11078562,114645,0,1758255083,13844.983290800003,-38.90915372999734,53053.7519292 2025-09-19,04:11:25.000,262,11078606,114245,0,1758255084,13844.909191389997,-38.888006339999265,53053.80782616001 2025-09-19,04:11:26.000,262,11078550,114485,0,1758255085,13844.942872940002,-38.92325198999606,53053.80782616001 2025-09-19,04:11:27.000,262,11078556,114285,0,1758255086,13844.915927699993,-38.95849764000013,53053.80083904 2025-09-19,04:11:28.000,262,11078589,114725,0,1758255087,13844.888982459997,-38.98669415999757,53053.71699360001 2025-09-19,04:11:29.000,262,11078541,114405,0,1758255088,13844.868773529997,-39.01489068000228,53053.71699360001 2025-09-19,04:11:30.000,262,11078552,114645,0,1758255089,13844.828355669997,-39.01489068000228,53053.70301936 2025-09-19,04:11:31.000,262,11078573,114125,0,1758255090,13844.841828290002,-39.03603807000036,53053.72398072 2025-09-19,04:11:32.000,262,11078620,114164,0,1758255091,13844.760992570002,-39.028988940001,53053.75891632001 2025-09-19,04:11:33.000,262,11078555,114285,0,1758255092,13844.781201500002,-39.05013632999908,53053.73096784 2025-09-19,04:11:34.000,262,11078590,114365,0,1758255093,13844.727311019997,-39.071283719997155,53053.71699360001 2025-09-19,04:11:35.000,262,11078635,114485,0,1758255094,13844.680156850001,-39.078332849996514,53053.72398072 2025-09-19,04:11:36.000,262,11078569,114285,0,1758255095,13844.646475299996,-39.106529370001226,53053.70301936 2025-09-19,04:11:37.000,262,11078562,114405,0,1758255096,13844.619530060001,-39.14177501999802,53053.73795496001 2025-09-19,04:11:38.000,262,11078534,114525,0,1758255097,13844.606057439996,-39.16997153999546,53053.73096784 2025-09-19,04:11:39.000,262,11078631,114405,0,1758255098,13844.606057439996,-39.20521718999953,53053.765903440006 2025-09-19,04:11:40.000,262,11078637,114485,0,1758255099,13844.525221719996,-39.19816806000017,53053.67507088 2025-09-19,04:11:41.000,262,11078568,114605,0,1758255100,13844.552166959991,-39.23341370999697,53053.647122400005 2025-09-19,04:11:42.000,262,11078636,114445,0,1758255101,13844.49827648,-39.19816806000017,53053.66109664 2025-09-19,04:11:43.000,262,11078546,114405,0,1758255102,13844.525221719996,-39.19111893000081,53053.64013528001 2025-09-19,04:11:44.000,262,11078593,114405,0,1758255103,13844.49827648,-39.14882414999738,53053.647122400005 2025-09-19,04:11:45.000,262,11078546,114085,0,1758255104,13844.47133123999,-39.14882414999738,53053.71699360001 2025-09-19,04:11:46.000,262,11078651,114485,0,1758255105,13844.47133123999,-39.15587327999674,53053.73795496001 2025-09-19,04:11:47.000,262,11078552,114405,0,1758255106,13844.45785862,-39.09948024000187,53053.68904512001 2025-09-19,04:11:48.000,262,11078593,114245,0,1758255107,13844.45112230999,-39.13472588999866,53053.682058 2025-09-19,04:11:49.000,262,11078576,114365,0,1758255108,13844.45785862,-39.09948024000187,53053.72398072 2025-09-19,04:11:50.000,262,11078610,114445,0,1758255109,13844.45785862,-39.09948024000187,53053.70301936 2025-09-19,04:11:51.000,262,11078593,114525,0,1758255110,13844.43091337999,-39.09948024000187,53053.71000648001 2025-09-19,04:11:52.000,262,11078597,114325,0,1758255111,13844.505012789996,-39.078332849996514,53053.696032240005 2025-09-19,04:11:53.000,262,11078624,114365,0,1758255112,13844.51848541,-39.05013632999908,53053.66808376001 2025-09-19,04:11:54.000,262,11078615,114405,0,1758255113,13844.531958029991,-39.007841549995646,53053.77987768 2025-09-19,04:11:55.000,262,11078614,114285,0,1758255114,13844.531958029991,-38.99374328999693,53053.78686480001 2025-09-19,04:11:56.000,262,11078618,114285,0,1758255115,13844.525221719996,-38.99374328999693,53053.73795496001 2025-09-19,04:11:57.000,262,11078647,114085,0,1758255116,13844.552166959991,-39.01489068000228,53053.744942080004 2025-09-19,04:11:58.000,262,11078591,114405,0,1758255117,13844.531958029991,-39.02193981000164,53053.80083904 2025-09-19,04:11:59.000,262,11078669,114725,0,1758255118,13844.552166959991,-39.05013632999908,53053.7519292 2025-09-19,04:12:00.000,262,11078673,114925,0,1758255119,13844.47133123999,-39.071283719997155,53053.77987768 2025-09-19,04:12:01.000,262,11078627,114325,0,1758255120,13844.491540169991,-39.064234589997795,53053.77289056 2025-09-19,04:12:02.000,262,11078664,114245,0,1758255121,13844.53869434,-39.08538197999587,53053.77289056 2025-09-19,04:12:03.000,262,11078666,114525,0,1758255122,13844.525221719996,-39.064234589997795,53053.814813280005 2025-09-19,04:12:04.000,262,11078608,114525,0,1758255123,13844.491540169991,-39.09243110999523,53053.82878752 2025-09-19,04:12:05.000,262,11078660,114445,0,1758255124,13844.47806755,-39.127676759999304,53053.82878752 2025-09-19,04:12:06.000,262,11078613,114405,0,1758255125,13844.49827648,-39.13472588999866,53053.80782616001 2025-09-19,04:12:07.000,262,11078590,114525,0,1758255126,13844.41070444999,-39.15587327999674,53053.814813280005 2025-09-19,04:12:08.000,262,11078712,114325,0,1758255127,13844.43091337999,-39.18406980000145,53053.863723120005 2025-09-19,04:12:09.000,262,11078575,114405,0,1758255128,13844.35681397,-39.17702067000209,53053.744942080004 2025-09-19,04:12:10.000,262,11078558,114365,0,1758255129,13844.383759209995,-39.21226631999889,53053.8218004 2025-09-19,04:12:11.000,262,11078617,114365,0,1758255130,13844.383759209995,-39.240462839996326,53053.73795496001 2025-09-19,04:12:12.000,262,11078669,114405,0,1758255131,13844.28945086999,-39.25456110000232,53053.79385192 2025-09-19,04:12:13.000,262,11078673,114205,0,1758255132,13844.26924193999,-39.303905009997834,53053.77987768 2025-09-19,04:12:14.000,262,11078590,114285,0,1758255133,13844.23556039,-39.3743963099987,53053.7519292 2025-09-19,04:12:15.000,262,11078621,114605,0,1758255134,13844.201878839995,-39.33210152999527,53053.765903440006 2025-09-19,04:12:16.000,262,11078667,114365,0,1758255135,13844.181669909995,-39.41669109000213,53053.72398072 2025-09-19,04:12:17.000,262,11078534,114245,0,1758255136,13844.1749336,-39.43078935000085,53053.73795496001 2025-09-19,04:12:18.000,262,11078651,114365,0,1758255137,13844.06715263999,-39.48718238999572,53053.71699360001 2025-09-19,04:12:19.000,262,11078615,114205,0,1758255138,13844.11430681,-39.49423151999508,53053.68904512001 2025-09-19,04:12:20.000,262,11078638,114285,0,1758255139,13844.04694370999,-39.49423151999508,53053.696032240005 2025-09-19,04:12:21.000,262,11078599,114405,0,1758255140,13844.019998469994,-39.480133259996364,53053.68904512001 2025-09-19,04:12:22.000,262,11078649,114445,0,1758255141,13843.979580609994,-39.515378910000436,53053.66808376001 2025-09-19,04:12:23.000,262,11078630,114285,0,1758255142,13843.972844299999,-39.50128065000172,53053.57026408001 2025-09-19,04:12:24.000,262,11078630,114445,0,1758255143,13843.959371679994,-39.529477169999154,53053.56327696 2025-09-19,04:12:25.000,262,11078618,114365,0,1758255144,13843.993053229999,-39.48718238999572,53053.58423832 2025-09-19,04:12:26.000,262,11078624,114125,0,1758255145,13843.945899059989,-39.48718238999572,53053.58423832 2025-09-19,04:12:27.000,262,11078648,114565,0,1758255146,13843.918953819993,-39.48718238999572,53053.53532848 2025-09-19,04:12:28.000,262,11078601,114485,0,1758255147,13843.905481199989,-39.529477169999154,53053.54231560001 2025-09-19,04:12:29.000,262,11078659,114245,0,1758255148,13843.918953819993,-39.50128065000172,53053.51436712 2025-09-19,04:12:30.000,262,11078606,114445,0,1758255149,13843.885272269988,-39.522428039999795,53053.50039288001 2025-09-19,04:12:31.000,262,11078646,114445,0,1758255150,13843.898744889993,-39.48718238999572,53053.50039288001 2025-09-19,04:12:32.000,262,11078640,114164,0,1758255151,13843.892008579998,-39.50832978000108,53053.430521680006 2025-09-19,04:12:33.000,262,11078674,114365,0,1758255152,13843.878535959993,-39.45193673999893,53053.52135424001 2025-09-19,04:12:34.000,262,11078602,114285,0,1758255153,13843.925690129989,-39.49423151999508,53053.50039288001 2025-09-19,04:12:35.000,262,11078675,114405,0,1758255154,13843.912217509998,-39.48718238999572,53053.528341360005 2025-09-19,04:12:36.000,262,11078647,114285,0,1758255155,13843.885272269988,-39.480133259996364,53053.4375088 2025-09-19,04:12:37.000,262,11078636,114285,0,1758255156,13843.959371679994,-39.522428039999795,53053.38859896 2025-09-19,04:12:38.000,262,11078691,114485,0,1758255157,13843.966107989989,-39.480133259996364,53053.4375088 2025-09-19,04:12:39.000,262,11078600,114405,0,1758255158,13843.979580609994,-39.49423151999508,53053.44449592 2025-09-19,04:12:40.000,262,11078627,114725,0,1758255159,13843.972844299999,-39.473084129997005,53053.430521680006 2025-09-19,04:12:41.000,262,11078664,114405,0,1758255160,13843.972844299999,-39.45193673999893,53053.40257320001 2025-09-19,04:12:42.000,262,11078664,114405,0,1758255161,13843.959371679994,-39.48718238999572,53053.39558608 2025-09-19,04:12:43.000,262,11078583,114205,0,1758255162,13843.959371679994,-39.529477169999154,53053.33968912 2025-09-19,04:12:44.000,262,11078657,114565,0,1758255163,13843.959371679994,-39.522428039999795,53053.38859896 2025-09-19,04:12:45.000,262,11078640,114205,0,1758255164,13843.979580609994,-39.48718238999572,53053.409560320004 2025-09-19,04:12:46.000,262,11078630,114405,0,1758255165,13843.966107989989,-39.50832978000108,53053.3676376 2025-09-19,04:12:47.000,262,11078611,114525,0,1758255166,13843.966107989989,-39.50128065000172,53053.26981792 2025-09-19,04:12:48.000,262,11078572,114525,0,1758255167,13843.952635369998,-39.49423151999508,53053.33968912 2025-09-19,04:12:49.000,262,11078629,114285,0,1758255168,13843.959371679994,-39.48718238999572,53053.32571488 2025-09-19,04:12:50.000,262,11078597,114205,0,1758255169,13843.952635369998,-39.44488760999957,53053.31872776 2025-09-19,04:12:51.000,262,11078612,114325,0,1758255170,13843.972844299999,-39.41669109000213,53053.311740640005 2025-09-19,04:12:52.000,262,11078577,114285,0,1758255171,13843.993053229999,-39.45193673999893,53053.2977664 2025-09-19,04:12:53.000,262,11078631,114205,0,1758255172,13844.026734779989,-39.466034999997646,53053.32571488 2025-09-19,04:12:54.000,262,11078583,114445,0,1758255173,13844.053680019999,-39.43078935000085,53053.33968912 2025-09-19,04:12:55.000,262,11078637,114405,0,1758255174,13844.053680019999,-39.42374022000149,53053.37462472001 2025-09-19,04:12:56.000,262,11078588,114285,0,1758255175,13844.06715263999,-39.40259282999614,53053.2977664 2025-09-19,04:12:57.000,262,11078565,114645,0,1758255176,13844.12777942999,-39.38144543999806,53053.32571488 2025-09-19,04:12:58.000,262,11078602,114365,0,1758255177,13844.121043119994,-39.38144543999806,53053.30475352001 2025-09-19,04:12:59.000,262,11078627,114405,0,1758255178,13844.141252049994,-39.36734717999934,53053.2977664 2025-09-19,04:13:00.000,262,11078554,114365,0,1758255179,13844.18840621999,-39.3743963099987,53053.262830800006 2025-09-19,04:13:01.000,262,11078558,114205,0,1758255180,13844.18840621999,-39.36734717999934,53053.22090808 2025-09-19,04:13:02.000,262,11078533,114245,0,1758255181,13844.19514253,-39.353248920000624,53053.27680504 2025-09-19,04:13:03.000,262,11078560,114325,0,1758255182,13844.27597825,-39.36029804999998,53053.25584368001 2025-09-19,04:13:04.000,262,11078615,114325,0,1758255183,13844.25576932,-39.339150660001906,53053.311740640005 2025-09-19,04:13:05.000,262,11078591,114085,0,1758255184,13844.302923489995,-39.31800326999655,53053.2278952 2025-09-19,04:13:06.000,262,11078639,114325,0,1758255185,13844.31639611,-39.289806749999116,53053.33270200001 2025-09-19,04:13:07.000,262,11078576,114605,0,1758255186,13844.35007765999,-39.289806749999116,53053.28379216001 2025-09-19,04:13:08.000,262,11078630,114285,0,1758255187,13844.3770229,-39.28275761999976,53053.28379216001 2025-09-19,04:13:09.000,262,11078574,114285,0,1758255188,13844.403968139995,-39.28275761999976,53053.2977664 2025-09-19,04:13:10.000,262,11078668,114205,0,1758255189,13844.403968139995,-39.26161023000168,53053.32571488 2025-09-19,04:13:11.000,262,11078601,114245,0,1758255190,13844.41070444999,-39.28275761999976,53053.26981792 2025-09-19,04:13:12.000,262,11078633,114285,0,1758255191,13844.41070444999,-39.296855879998475,53053.31872776 2025-09-19,04:13:13.000,262,11078550,114245,0,1758255192,13844.424177069995,-39.289806749999116,53053.2977664 2025-09-19,04:13:14.000,262,11078593,114085,0,1758255193,13844.47133123999,-39.28275761999976,53053.32571488 2025-09-19,04:13:15.000,262,11078565,114365,0,1758255194,13844.43764969,-39.247511969995685,53053.311740640005 2025-09-19,04:13:16.000,262,11078579,114525,0,1758255195,13844.43764969,-39.247511969995685,53053.32571488 2025-09-19,04:13:17.000,262,11078538,114285,0,1758255196,13844.45785862,-39.26161023000168,53053.33270200001 2025-09-19,04:13:18.000,262,11078595,114205,0,1758255197,13844.43091337999,-39.26865936000104,53053.33968912 2025-09-19,04:13:19.000,262,11078562,114285,0,1758255198,13844.41070444999,-39.247511969995685,53053.31872776 2025-09-19,04:13:20.000,262,11078589,114365,0,1758255199,13844.39723183,-39.28275761999976,53053.38161184001 2025-09-19,04:13:21.000,262,11078551,114485,0,1758255200,13844.35681397,-39.25456110000232,53053.32571488 2025-09-19,04:13:22.000,262,11078587,114445,0,1758255201,13844.363550279995,-39.25456110000232,53053.32571488 2025-09-19,04:13:23.000,262,11078585,114525,0,1758255202,13844.35681397,422.26607825999963,53053.35366336001 2025-09-19,04:13:24.000,262,11078630,114325,0,1758255203,13844.37028658999,-39.26161023000168,53053.30475352001 2025-09-19,04:13:25.000,262,11078609,114005,0,1758255204,13844.343341349995,-39.21931544999825,53053.32571488 2025-09-19,04:13:26.000,262,11078589,114445,0,1758255205,13844.403968139995,-39.247511969995685,53053.38161184001 2025-09-19,04:13:27.000,262,11078568,114405,0,1758255206,13844.444385999996,-39.22636457999761,53053.3676376 2025-09-19,04:13:28.000,262,11078629,114325,0,1758255207,13844.39049551999,-39.19816806000017,53053.37462472001 2025-09-19,04:13:29.000,262,11078598,114365,0,1758255208,13844.39723183,-39.21931544999825,53053.41654744 2025-09-19,04:13:30.000,262,11078621,114205,0,1758255209,13844.424177069995,-39.23341370999697,53053.35366336001 2025-09-19,04:13:31.000,262,11078595,114365,0,1758255210,13844.35681397,-39.247511969995685,53053.29077928 2025-09-19,04:13:32.000,262,11078652,114445,0,1758255211,13844.33660504,-39.16997153999546,53053.33270200001 2025-09-19,04:13:33.000,262,11078633,114245,0,1758255212,13844.3770229,-39.21226631999889,53053.35366336001 2025-09-19,04:13:34.000,262,11078642,114325,0,1758255213,13844.403968139995,-39.17702067000209,53053.38161184001 2025-09-19,04:13:35.000,262,11078585,114605,0,1758255214,13844.363550279995,-39.17702067000209,53053.360650480005 2025-09-19,04:13:36.000,262,11078534,114405,0,1758255215,13844.35681397,-39.15587327999674,53053.31872776 2025-09-19,04:13:37.000,262,11078559,114365,0,1758255216,13844.39049551999,-39.113578500000585,53053.3676376 2025-09-19,04:13:38.000,262,11078570,114445,0,1758255217,13844.343341349995,-39.113578500000585,53053.32571488 2025-09-19,04:13:39.000,262,11078651,114285,0,1758255218,13844.3770229,-39.120627629999944,53053.33270200001 2025-09-19,04:13:40.000,262,11078565,114205,0,1758255219,13844.39723183,-39.113578500000585,53053.33968912 2025-09-19,04:13:41.000,262,11078595,114445,0,1758255220,13844.37028658999,-39.08538197999587,53053.38161184001 2025-09-19,04:13:42.000,262,11078603,114205,0,1758255221,13844.39049551999,-39.071283719997155,53053.38161184001 2025-09-19,04:13:43.000,262,11078570,114565,0,1758255222,13844.41744076,-39.14177501999802,53053.3676376 2025-09-19,04:13:44.000,262,11078637,114445,0,1758255223,13844.403968139995,-39.120627629999944,53053.33968912 2025-09-19,04:13:45.000,262,11078666,114405,0,1758255224,13844.39723183,-39.15587327999674,53053.33968912 2025-09-19,04:13:46.000,262,11078610,114565,0,1758255225,13844.41744076,-39.18406980000145,53053.31872776 2025-09-19,04:13:47.000,262,11078583,114245,0,1758255226,13844.383759209995,-39.1629224099961,53053.30475352001 2025-09-19,04:13:48.000,262,11078604,114285,0,1758255227,13844.39049551999,-39.19111893000081,53053.262830800006 2025-09-19,04:13:49.000,262,11078573,114405,0,1758255228,13844.37028658999,-39.247511969995685,53053.28379216001 2025-09-19,04:13:50.000,262,11078557,114485,0,1758255229,13844.3770229,-39.26161023000168,53053.32571488 2025-09-19,04:13:51.000,262,11078604,114405,0,1758255230,13844.363550279995,-39.28275761999976,53053.311740640005 2025-09-19,04:13:52.000,262,11078617,114125,0,1758255231,13844.3770229,-39.26865936000104,53053.241869440004 2025-09-19,04:13:53.000,262,11078589,114365,0,1758255232,13844.363550279995,-39.2757084900004,53053.241869440004 2025-09-19,04:13:54.000,262,11078597,114325,0,1758255233,13844.35681397,-39.303905009997834,53053.22090808 2025-09-19,04:13:55.000,262,11078594,114285,0,1758255234,13844.343341349995,-39.31095413999719,53053.21392096001 2025-09-19,04:13:56.000,262,11078657,114565,0,1758255235,13844.35007765999,-39.31095413999719,53053.23488232001 2025-09-19,04:13:57.000,262,11078598,114485,0,1758255236,13844.33660504,-39.33210152999527,53053.16501112001 2025-09-19,04:13:58.000,262,11078604,114365,0,1758255237,13844.3770229,-39.289806749999116,53053.2278952 2025-09-19,04:13:59.000,262,11078578,114485,0,1758255238,13844.37028658999,-39.303905009997834,53053.262830800006 2025-09-19,04:14:00.000,262,11078578,114365,0,1758255239,13844.363550279995,-39.31800326999655,53053.18597248001 2025-09-19,04:14:01.000,262,11078538,114445,0,1758255240,13844.37028658999,-39.32505239999591,53053.25584368001 2025-09-19,04:14:02.000,262,11078601,114365,0,1758255241,13844.41070444999,-39.33210152999527,53053.28379216001 2025-09-19,04:14:03.000,262,11078558,114525,0,1758255242,13844.43764969,-39.32505239999591,53053.262830800006 2025-09-19,04:14:04.000,262,11078607,114285,0,1758255243,13844.424177069995,-39.31800326999655,53053.262830800006 2025-09-19,04:14:05.000,262,11078623,114565,0,1758255244,13844.45785862,-39.296855879998475,53053.22090808 2025-09-19,04:14:06.000,262,11078587,114285,0,1758255245,13844.491540169991,-39.26865936000104,53053.27680504 2025-09-19,04:14:07.000,262,11078577,114245,0,1758255246,13844.545430649996,-39.289806749999116,53053.2278952 2025-09-19,04:14:08.000,262,11078532,114245,0,1758255247,13844.599321130001,-39.21226631999889,53053.26981792 2025-09-19,04:14:09.000,262,11078593,114485,0,1758255248,13844.626266369996,-39.23341370999697,53053.241869440004 2025-09-19,04:14:10.000,262,11078589,114405,0,1758255249,13844.727311019997,-39.19816806000017,53053.26981792 2025-09-19,04:14:11.000,262,11078543,114445,0,1758255250,13844.767728879997,-39.20521718999953,53053.30475352001 2025-09-19,04:14:12.000,262,11078583,114365,0,1758255251,13844.841828290002,-39.1629224099961,53053.2977664 2025-09-19,04:14:13.000,262,11078571,114365,0,1758255252,13844.862037220002,-39.14177501999802,53053.27680504 2025-09-19,04:14:14.000,262,11078629,114405,0,1758255253,13844.929400319998,-39.127676759999304,53053.26981792 2025-09-19,04:14:15.000,262,11078646,114365,0,1758255254,13844.963081870002,-39.106529370001226,53053.32571488 2025-09-19,04:14:16.000,262,11078519,114285,0,1758255255,13845.003499729988,-39.071283719997155,53053.311740640005 2025-09-19,04:14:17.000,262,11078520,114485,0,1758255256,13845.030444969998,-39.09948024000187,53053.29077928 2025-09-19,04:14:18.000,262,11078565,114645,0,1758255257,13845.097808069993,-39.13472588999866,53053.30475352001 2025-09-19,04:14:19.000,262,11078535,114325,0,1758255258,13845.097808069993,-39.15587327999674,53053.360650480005 2025-09-19,04:14:20.000,262,11078660,114445,0,1758255259,13845.138225929993,-39.113578500000585,53053.38161184001 2025-09-19,04:14:21.000,262,11078580,114405,0,1758255260,13845.151698549998,-39.120627629999944,53053.3676376 2025-09-19,04:14:22.000,262,11078608,114645,0,1758255261,13845.151698549998,-39.113578500000585,53053.44449592 2025-09-19,04:14:23.000,262,11078619,114405,0,1758255262,13845.178643789994,-39.120627629999944,53053.40257320001 2025-09-19,04:14:24.000,262,11078574,114405,0,1758255263,13845.171907479998,-39.13472588999866,53053.41654744 2025-09-19,04:14:25.000,262,11078615,114365,0,1758255264,13845.212325339999,-39.113578500000585,53053.409560320004 2025-09-19,04:14:26.000,262,11078588,114405,0,1758255265,13845.198852719994,-39.13472588999866,53053.48641864 2025-09-19,04:14:27.000,262,11078556,114245,0,1758255266,13845.178643789994,-39.13472588999866,53053.54231560001 2025-09-19,04:14:28.000,262,11078559,114605,0,1758255267,13845.158434859994,-39.13472588999866,53053.48641864 2025-09-19,04:14:29.000,262,11078557,114125,0,1758255268,13845.151698549998,-39.13472588999866,53053.53532848 2025-09-19,04:14:30.000,262,11078564,114485,0,1758255269,13845.185380099989,-39.106529370001226,53053.52135424001 2025-09-19,04:14:31.000,262,11078587,114005,0,1758255270,13845.165171169989,-39.14177501999802,53053.53532848 2025-09-19,04:14:32.000,262,11078559,114525,0,1758255271,13845.192116409999,-39.13472588999866,53053.48641864 2025-09-19,04:14:33.000,262,11078596,114325,0,1758255272,13845.165171169989,-39.16997153999546,53053.479431520005 2025-09-19,04:14:34.000,262,11078555,114365,0,1758255273,13845.144962239989,-39.14882414999738,53053.49340576 2025-09-19,04:14:35.000,262,11078604,114045,0,1758255274,13845.151698549998,-39.15587327999674,53053.51436712 2025-09-19,04:14:36.000,262,11078639,114164,0,1758255275,13845.165171169989,-39.14882414999738,53053.55628984 2025-09-19,04:14:37.000,262,11078595,114325,0,1758255276,13845.165171169989,-39.14177501999802,53053.598212560006 2025-09-19,04:14:38.000,262,11078537,114365,0,1758255277,13845.151698549998,-39.127676759999304,53053.58423832 2025-09-19,04:14:39.000,262,11078603,114485,0,1758255278,13845.144962239989,-39.14882414999738,53053.58423832 2025-09-19,04:14:40.000,262,11078585,114205,0,1758255279,13845.124753309989,-39.15587327999674,53053.58423832 2025-09-19,04:14:41.000,262,11078510,114565,0,1758255280,13845.138225929993,-39.14882414999738,53053.57026408001 2025-09-19,04:14:42.000,262,11078588,114245,0,1758255281,13845.111280689998,-39.1629224099961,53053.647122400005 2025-09-19,04:14:43.000,262,11078548,114245,0,1758255282,13845.118016999993,-39.15587327999674,53053.60519968 2025-09-19,04:14:44.000,262,11078596,114125,0,1758255283,13845.077599139993,-39.14882414999738,53053.6121868 2025-09-19,04:14:45.000,262,11078590,114605,0,1758255284,13845.050653899998,-39.15587327999674,53053.59122544001 2025-09-19,04:14:46.000,262,11078536,114325,0,1758255285,13845.043917589988,-39.14882414999738,53053.61917392001 2025-09-19,04:14:47.000,262,11078593,114205,0,1758255286,13845.057390209993,-39.18406980000145,53053.61917392001 2025-09-19,04:14:48.000,262,11078575,114325,0,1758255287,13845.010236039998,-39.17702067000209,53053.6121868 2025-09-19,04:14:49.000,262,11078596,114205,0,1758255288,13844.996763419993,-39.16997153999546,53053.58423832 2025-09-19,04:14:50.000,262,11078496,114285,0,1758255289,13845.030444969998,-39.19816806000017,53053.59122544001 2025-09-19,04:14:51.000,262,11078521,114365,0,1758255290,13845.010236039998,-39.23341370999697,53053.59122544001 2025-09-19,04:14:52.000,262,11078545,114325,0,1758255291,13844.990027109998,-39.240462839996326,53053.58423832 2025-09-19,04:14:53.000,262,11078599,114125,0,1758255292,13844.976554489993,-39.247511969995685,53053.64013528001 2025-09-19,04:14:54.000,262,11078591,114285,0,1758255293,13845.003499729988,-39.26865936000104,53053.577251200004 2025-09-19,04:14:55.000,262,11078583,114325,0,1758255294,13845.023708659988,-39.26865936000104,53053.63314816 2025-09-19,04:14:56.000,262,11078588,114685,0,1758255295,13845.010236039998,-39.26161023000168,53053.598212560006 2025-09-19,04:14:57.000,262,11078515,114325,0,1758255296,13844.963081870002,-39.33210152999527,53053.598212560006 2025-09-19,04:14:58.000,262,11078590,114365,0,1758255297,13845.010236039998,-39.36029804999998,53053.598212560006 2025-09-19,04:14:59.000,262,11078561,114405,0,1758255298,13844.956345559993,-39.353248920000624,53053.53532848 2025-09-19,04:15:00.000,262,11078609,114365,0,1758255299,13844.942872940002,-39.41669109000213,53053.58423832 2025-09-19,04:15:01.000,262,11078556,114325,0,1758255300,13844.949609249998,-39.4096419599955,53053.55628984 2025-09-19,04:15:02.000,262,11078580,114485,0,1758255301,13844.922664010002,-39.45898586999829,53053.56327696 2025-09-19,04:15:03.000,262,11078570,114445,0,1758255302,13844.868773529997,-39.473084129997005,53053.54231560001 2025-09-19,04:15:04.000,262,11078574,114365,0,1758255303,13844.848564599997,-39.45898586999829,53053.58423832 2025-09-19,04:15:05.000,262,11078582,114205,0,1758255304,13844.781201500002,-39.466034999997646,53053.53532848 2025-09-19,04:15:06.000,262,11078533,114245,0,1758255305,13844.767728879997,-39.529477169999154,53053.55628984 2025-09-19,04:15:07.000,262,11078500,114164,0,1758255306,13844.734047329992,-39.56472281999595,53053.52135424001 2025-09-19,04:15:08.000,262,11078584,114285,0,1758255307,13844.693629469992,-39.55062455999723,53053.55628984 2025-09-19,04:15:09.000,262,11078599,114325,0,1758255308,13844.646475299996,-39.56472281999595,53053.528341360005 2025-09-19,04:15:10.000,262,11078526,114445,0,1758255309,13844.633002679991,-39.56472281999595,53053.52135424001 2025-09-19,04:15:11.000,262,11078600,114205,0,1758255310,13844.592584819991,-39.578821080001944,53053.528341360005 2025-09-19,04:15:12.000,262,11078579,114285,0,1758255311,13844.585848509996,-39.54357542999787,53053.50039288001 2025-09-19,04:15:13.000,262,11078599,114405,0,1758255312,13844.55890327,-39.55062455999723,53053.54231560001 2025-09-19,04:15:14.000,262,11078587,114045,0,1758255313,13844.531958029991,-39.55767368999659,53053.49340576 2025-09-19,04:15:15.000,262,11078545,114045,0,1758255314,13844.47133123999,-39.53652629999851,53053.53532848 2025-09-19,04:15:16.000,262,11078589,114405,0,1758255315,13844.43091337999,-39.55767368999659,53053.528341360005 2025-09-19,04:15:17.000,262,11078617,114285,0,1758255316,13844.424177069995,-39.50128065000172,53053.50738 2025-09-19,04:15:18.000,262,11078533,114205,0,1758255317,13844.35681397,-39.50832978000108,53053.44449592 2025-09-19,04:15:19.000,262,11078588,114325,0,1758255318,13844.363550279995,-39.480133259996364,53053.4375088 2025-09-19,04:15:20.000,262,11078582,114485,0,1758255319,13844.35007765999,-39.50832978000108,53053.45847016 2025-09-19,04:15:21.000,262,11078563,114365,0,1758255320,13844.343341349995,-39.48718238999572,53053.51436712 2025-09-19,04:15:22.000,262,11078528,114525,0,1758255321,13844.323132419995,-39.473084129997005,53053.48641864 2025-09-19,04:15:23.000,262,11078537,114565,0,1758255322,13844.31639611,-39.480133259996364,53053.50039288001 2025-09-19,04:15:24.000,262,11078580,114405,0,1758255323,13844.30965979999,-39.45193673999893,53053.430521680006 2025-09-19,04:15:25.000,262,11078591,114365,0,1758255324,13844.28945086999,-39.473084129997005,53053.48641864 2025-09-19,04:15:26.000,262,11078564,114485,0,1758255325,13844.26924193999,-39.480133259996364,53053.45847016 2025-09-19,04:15:27.000,262,11078645,114405,0,1758255326,13844.27597825,-39.50832978000108,53053.39558608 2025-09-19,04:15:28.000,262,11078569,114445,0,1758255327,13844.25576932,-39.50832978000108,53053.40257320001 2025-09-19,04:15:29.000,262,11078530,114164,0,1758255328,13844.22882407999,-39.515378910000436,53053.32571488 2025-09-19,04:15:30.000,262,11078552,114365,0,1758255329,13844.242296699995,-39.55062455999723,53053.33270200001 2025-09-19,04:15:31.000,262,11078606,114285,0,1758255330,13844.23556039,-39.56472281999595,53053.38859896 2025-09-19,04:15:32.000,262,11078583,114205,0,1758255331,13844.201878839995,-39.60701759999938,53053.35366336001 2025-09-19,04:15:33.000,262,11078603,114405,0,1758255332,13844.20861514999,-39.6211158599981,53053.3676376 2025-09-19,04:15:34.000,262,11078584,114285,0,1758255333,13844.18840621999,-39.67045977000089,53053.34667624 2025-09-19,04:15:35.000,262,11078578,114205,0,1758255334,13844.21535146,-39.68455802999961,53053.35366336001 2025-09-19,04:15:36.000,262,11078535,114325,0,1758255335,13844.201878839995,-39.7198036799964,53053.33968912 2025-09-19,04:15:37.000,262,11078485,114405,0,1758255336,13844.18840621999,-39.72685280999576,53053.34667624 2025-09-19,04:15:38.000,262,11078613,114245,0,1758255337,13844.181669909995,-39.748000200001115,53053.31872776 2025-09-19,04:15:39.000,262,11078589,114285,0,1758255338,13844.16819728999,-39.748000200001115,53053.34667624 2025-09-19,04:15:40.000,262,11078548,114245,0,1758255339,13844.18840621999,-39.740951070001756,53053.33968912 2025-09-19,04:15:41.000,262,11078609,114285,0,1758255340,13844.1749336,-39.76914758999919,53053.33270200001 2025-09-19,04:15:42.000,262,11078540,114445,0,1758255341,13844.16819728999,-39.78324584999791,53053.3676376 2025-09-19,04:15:43.000,262,11078612,114405,0,1758255342,13844.15472467,-39.740951070001756,53053.29077928 2025-09-19,04:15:44.000,262,11078526,114405,0,1758255343,13844.161460979994,-39.76914758999919,53053.30475352001 2025-09-19,04:15:45.000,262,11078596,114285,0,1758255344,13844.121043119994,-39.755049330000475,53053.32571488 2025-09-19,04:15:46.000,262,11078625,114485,0,1758255345,13844.16819728999,-39.748000200001115,53053.28379216001 2025-09-19,04:15:47.000,262,11078595,114365,0,1758255346,13844.181669909995,-39.755049330000475,53053.32571488 2025-09-19,04:15:48.000,262,11078591,114445,0,1758255347,13844.11430681,-39.7198036799964,53053.30475352001 2025-09-19,04:15:49.000,262,11078586,114125,0,1758255348,13844.100834189994,-39.68455802999961,53053.28379216001 2025-09-19,04:15:50.000,262,11078526,114045,0,1758255349,13844.11430681,-39.712754549997044,53053.33968912 2025-09-19,04:15:51.000,262,11078541,114405,0,1758255350,13844.121043119994,-39.712754549997044,53053.26981792 2025-09-19,04:15:52.000,262,11078582,114405,0,1758255351,13844.08736156999,-39.67750890000025,53053.33968912 2025-09-19,04:15:53.000,262,11078548,114245,0,1758255352,13844.141252049994,-39.67045977000089,53053.32571488 2025-09-19,04:15:54.000,262,11078609,114005,0,1758255353,13844.141252049994,-39.61406672999874,53053.311740640005 2025-09-19,04:15:55.000,262,11078521,114365,0,1758255354,13844.12777942999,-39.56472281999595,53053.34667624 2025-09-19,04:15:56.000,262,11078597,114205,0,1758255355,13844.141252049994,-39.55767368999659,53053.29077928 2025-09-19,04:15:57.000,262,11078533,113885,0,1758255356,13844.100834189994,-39.54357542999787,53053.24885656 2025-09-19,04:15:58.000,262,11078579,114405,0,1758255357,13844.10757049999,-39.515378910000436,53053.24885656 2025-09-19,04:15:59.000,262,11078585,114405,0,1758255358,13844.12777942999,-39.49423151999508,53053.31872776 2025-09-19,04:16:00.000,262,11078596,114125,0,1758255359,13844.14798835999,-39.49423151999508,53053.30475352001 2025-09-19,04:16:01.000,262,11078551,114485,0,1758255360,13844.13451574,-39.529477169999154,53053.22090808 2025-09-19,04:16:02.000,262,11078603,114365,0,1758255361,13844.13451574,-39.43783848000021,53053.28379216001 2025-09-19,04:16:03.000,262,11078545,114285,0,1758255362,13844.16819728999,-39.4096419599955,53053.29077928 2025-09-19,04:16:04.000,262,11078568,114365,0,1758255363,13844.201878839995,-39.39554369999678,53053.30475352001 2025-09-19,04:16:05.000,262,11078523,114285,0,1758255364,13844.15472467,-39.353248920000624,53053.262830800006 2025-09-19,04:16:06.000,262,11078572,114365,0,1758255365,13844.161460979994,-39.353248920000624,53053.23488232001 2025-09-19,04:16:07.000,262,11078612,114365,0,1758255366,13844.1749336,-39.339150660001906,53053.28379216001 2025-09-19,04:16:08.000,262,11078558,114445,0,1758255367,13844.1749336,-39.339150660001906,53053.26981792 2025-09-19,04:16:09.000,262,11078525,114125,0,1758255368,13844.222087769995,-39.31800326999655,53053.24885656 2025-09-19,04:16:10.000,262,11078546,114405,0,1758255369,13844.22882407999,-39.33210152999527,53053.26981792 2025-09-19,04:16:11.000,262,11078600,114485,0,1758255370,13844.22882407999,-39.353248920000624,53053.27680504 2025-09-19,04:16:12.000,262,11078551,114405,0,1758255371,13844.22882407999,-39.339150660001906,53053.2278952 2025-09-19,04:16:13.000,262,11078598,114405,0,1758255372,13844.242296699995,-39.33210152999527,53053.28379216001 2025-09-19,04:16:14.000,262,11078561,114365,0,1758255373,13844.27597825,-39.33210152999527,53053.33270200001 2025-09-19,04:16:15.000,262,11078539,114125,0,1758255374,13844.242296699995,-39.31095413999719,53053.2977664 2025-09-19,04:16:16.000,262,11078560,114325,0,1758255375,13844.25576932,-39.36029804999998,53053.33270200001 2025-09-19,04:16:17.000,262,11078575,114245,0,1758255376,13844.25576932,-39.346199790001265,53053.29077928 2025-09-19,04:16:18.000,262,11078611,114365,0,1758255377,13844.28945086999,-39.346199790001265,53053.27680504 2025-09-19,04:16:19.000,262,11078563,114405,0,1758255378,13844.201878839995,-39.36029804999998,53053.25584368001 2025-09-19,04:16:20.000,262,11078570,114285,0,1758255379,13844.21535146,-39.41669109000213,53053.37462472001 2025-09-19,04:16:21.000,262,11078622,114325,0,1758255380,13844.222087769995,-39.39554369999678,53053.311740640005 2025-09-19,04:16:22.000,262,11078590,114125,0,1758255381,13844.201878839995,-39.36734717999934,53053.33968912 2025-09-19,04:16:23.000,262,11078579,114525,0,1758255382,13844.21535146,-39.43783848000021,53053.31872776 2025-09-19,04:16:24.000,262,11078617,114405,0,1758255383,13844.21535146,-39.40259282999614,53053.360650480005 2025-09-19,04:16:25.000,262,11078531,114205,0,1758255384,13844.16819728999,-39.40259282999614,53053.33968912 2025-09-19,04:16:26.000,262,11078610,114245,0,1758255385,13844.19514253,-39.38144543999806,53053.33270200001 2025-09-19,04:16:27.000,262,11078610,114445,0,1758255386,13844.16819728999,-39.39554369999678,53053.35366336001 2025-09-19,04:16:28.000,262,11078641,114285,0,1758255387,13844.14798835999,-39.3743963099987,53053.35366336001 2025-09-19,04:16:29.000,262,11078571,114445,0,1758255388,13844.18840621999,-39.353248920000624,53053.34667624 2025-09-19,04:16:30.000,262,11078547,114485,0,1758255389,13844.19514253,-39.33210152999527,53053.37462472001 2025-09-19,04:16:31.000,262,11078616,114445,0,1758255390,13844.22882407999,-39.296855879998475,53053.3676376 2025-09-19,04:16:32.000,262,11078551,114205,0,1758255391,13844.25576932,-39.28275761999976,53053.38161184001 2025-09-19,04:16:33.000,262,11078617,114445,0,1758255392,13844.24903300999,-39.2757084900004,53053.3676376 2025-09-19,04:16:34.000,262,11078560,114445,0,1758255393,13844.282714559995,-39.26161023000168,53053.39558608 2025-09-19,04:16:35.000,262,11078635,114485,0,1758255394,13844.32986872999,-39.21931544999825,53053.360650480005 2025-09-19,04:16:36.000,262,11078583,114445,0,1758255395,13844.32986872999,-39.19111893000081,53053.45847016 2025-09-19,04:16:37.000,262,11078590,114205,0,1758255396,13844.3770229,-39.19111893000081,53053.50039288001 2025-09-19,04:16:38.000,262,11078584,114325,0,1758255397,13844.39049551999,-39.15587327999674,53053.51436712 2025-09-19,04:16:39.000,262,11078616,114205,0,1758255398,13844.47133123999,-39.106529370001226,53053.54231560001 2025-09-19,04:16:40.000,262,11078545,114365,0,1758255399,13844.464594929996,-39.08538197999587,53053.41654744 2025-09-19,04:16:41.000,262,11078565,114445,0,1758255400,13844.545430649996,-39.064234589997795,53053.49340576 2025-09-19,04:16:42.000,262,11078599,114445,0,1758255401,13844.531958029991,-39.01489068000228,53053.46545728 2025-09-19,04:16:43.000,262,11078546,114285,0,1758255402,13844.585848509996,-38.98669415999757,53053.479431520005 2025-09-19,04:16:44.000,262,11078562,114205,0,1758255403,13844.612793749991,-38.99374328999693,53053.47244440001 2025-09-19,04:16:45.000,262,11078594,114125,0,1758255404,13844.606057439996,-38.95849764000013,53053.50039288001 2025-09-19,04:16:46.000,262,11078568,114445,0,1758255405,13844.680156850001,-38.92325198999606,53053.50738 2025-09-19,04:16:47.000,262,11078603,114405,0,1758255406,13844.754256259992,-38.888006339999265,53053.54231560001 2025-09-19,04:16:48.000,262,11078611,114125,0,1758255407,13844.747519949997,-38.85980982000183,53053.56327696 2025-09-19,04:16:49.000,262,11078565,114485,0,1758255408,13844.754256259992,-38.87390808000055,53053.54930272001 2025-09-19,04:16:50.000,262,11078589,114485,0,1758255409,13844.787937809997,-38.85276068999519,53053.598212560006 2025-09-19,04:16:51.000,262,11078640,114205,0,1758255410,13844.801410430002,-38.8175150399984,53053.63314816 2025-09-19,04:16:52.000,262,11078588,114445,0,1758255411,13844.848564599997,-38.80341677999968,53053.62616104 2025-09-19,04:16:53.000,262,11078681,114365,0,1758255412,13844.848564599997,-38.77522026000224,53053.59122544001 2025-09-19,04:16:54.000,262,11078664,114205,0,1758255413,13844.862037220002,-38.74702373999753,53053.647122400005 2025-09-19,04:16:55.000,262,11078628,114405,0,1758255414,13844.895718769993,-38.72587634999945,53053.64013528001 2025-09-19,04:16:56.000,262,11078577,114285,0,1758255415,13844.936136629993,-38.72587634999945,53053.65410952 2025-09-19,04:16:57.000,262,11078572,114405,0,1758255416,13844.936136629993,-38.704728960001376,53053.72398072 2025-09-19,04:16:58.000,262,11078627,114485,0,1758255417,13844.956345559993,-38.669483309997304,53053.67507088 2025-09-19,04:16:59.000,262,11078609,114365,0,1758255418,13844.929400319998,-38.68358156999602,53053.73795496001 2025-09-19,04:17:00.000,262,11078613,114525,0,1758255419,13844.996763419993,-38.662434179997945,53053.77289056 2025-09-19,04:17:01.000,262,11078572,114445,0,1758255420,13844.963081870002,-38.64833591999923,53053.696032240005 2025-09-19,04:17:02.000,262,11078606,114245,0,1758255421,13844.969818179998,-38.662434179997945,53053.765903440006 2025-09-19,04:17:03.000,262,11078647,114405,0,1758255422,13844.983290800003,-38.64128678999987,53053.765903440006 2025-09-19,04:17:04.000,262,11078671,114365,0,1758255423,13844.969818179998,-38.63423766000051,53053.80083904 2025-09-19,04:17:05.000,262,11078567,114405,0,1758255424,13844.983290800003,-38.63423766000051,53053.80782616001 2025-09-19,04:17:06.000,262,11078673,114045,0,1758255425,13845.003499729988,-38.63423766000051,53053.80083904 2025-09-19,04:17:07.000,262,11078629,114085,0,1758255426,13845.003499729988,-38.63423766000051,53053.8218004 2025-09-19,04:17:08.000,262,11078646,114725,0,1758255427,13845.023708659988,-38.63423766000051,53053.80083904 2025-09-19,04:17:09.000,262,11078619,114485,0,1758255428,13845.030444969998,-38.64833591999923,53053.79385192 2025-09-19,04:17:10.000,262,11078681,114325,0,1758255429,13845.003499729988,-38.62013940000179,53053.87769736001 2025-09-19,04:17:11.000,262,11078655,114325,0,1758255430,13845.003499729988,-38.62013940000179,53053.83577464001 2025-09-19,04:17:12.000,262,11078609,114245,0,1758255431,13844.990027109998,-38.606041139995796,53053.87071024 2025-09-19,04:17:13.000,262,11078586,114325,0,1758255432,13844.983290800003,-38.59194287999708,53053.94756856 2025-09-19,04:17:14.000,262,11078634,114605,0,1758255433,13845.030444969998,-38.58489374999772,53053.83577464001 2025-09-19,04:17:15.000,262,11078613,114365,0,1758255434,13845.050653899998,-38.63423766000051,53053.92660720001 2025-09-19,04:17:16.000,262,11078636,114325,0,1758255435,13845.064126519988,-38.62013940000179,53053.89865872 2025-09-19,04:17:17.000,262,11078645,114365,0,1758255436,13845.050653899998,-38.59194287999708,53053.912632960004 2025-09-19,04:17:18.000,262,11078639,114245,0,1758255437,13845.091071759998,-38.57784461999836,53053.92660720001 2025-09-19,04:17:19.000,262,11078686,114205,0,1758255438,13845.097808069993,-38.56374635999964,53053.95455568001 2025-09-19,04:17:20.000,262,11078651,114325,0,1758255439,13845.138225929993,-38.59899200999644,53053.95455568001 2025-09-19,04:17:21.000,262,11078727,114405,0,1758255440,13845.158434859994,-38.59899200999644,53053.98949128 2025-09-19,04:17:22.000,262,11078635,114485,0,1758255441,13845.205589029989,-38.58489374999772,53053.96852992 2025-09-19,04:17:23.000,262,11078609,114405,0,1758255442,13845.252743199999,-38.55669723000028,53053.933594320006 2025-09-19,04:17:24.000,262,11078639,113885,0,1758255443,13845.252743199999,-38.55669723000028,53053.9615428 2025-09-19,04:17:25.000,262,11078688,114365,0,1758255444,13845.299897369994,-38.54259897000156,53054.00346552001 2025-09-19,04:17:26.000,262,11078621,114285,0,1758255445,13845.30663367999,-38.51440244999685,53054.04538824001 2025-09-19,04:17:27.000,262,11078599,114365,0,1758255446,13845.34705153999,-38.51440244999685,53054.03840112 2025-09-19,04:17:28.000,262,11078628,114125,0,1758255447,13845.39420571,-38.49325505999877,53054.02442688001 2025-09-19,04:17:29.000,262,11078676,114645,0,1758255448,13845.42788725999,-38.51440244999685,53054.02442688001 2025-09-19,04:17:30.000,262,11078676,114164,0,1758255449,13845.481777739995,-38.486205929999414,53053.9964784 2025-09-19,04:17:31.000,262,11078633,114205,0,1758255450,13845.51545929,-38.486205929999414,53054.080323840004 2025-09-19,04:17:32.000,262,11078672,114365,0,1758255451,13845.542404529995,-38.45096027999534,53054.0663496 2025-09-19,04:17:33.000,262,11078670,114325,0,1758255452,13845.54914083999,-38.443911149995984,53054.05936248 2025-09-19,04:17:34.000,262,11078639,114325,0,1758255453,13845.603031319995,-38.41571462999855,53054.10827232 2025-09-19,04:17:35.000,262,11078656,114405,0,1758255454,13845.61650394,-38.46505854000134,53054.07333672001 2025-09-19,04:17:36.000,262,11078623,114405,0,1758255455,13845.65018548999,-38.45096027999534,53054.11525944 2025-09-19,04:17:37.000,262,11078672,114164,0,1758255456,13845.67039441999,-38.40866549999919,53054.199104880005 2025-09-19,04:17:38.000,262,11078628,114365,0,1758255457,13845.704075969996,-38.38751811000111,53054.199104880005 2025-09-19,04:17:39.000,262,11078644,114205,0,1758255458,13845.710812279991,-38.436862019996624,53054.19211776001 2025-09-19,04:17:40.000,262,11078647,114605,0,1758255459,13845.731021209991,-38.422763759997906,53054.17814352 2025-09-19,04:17:41.000,262,11078703,114725,0,1758255460,13845.744493829996,-38.40161636999983,53054.23404048 2025-09-19,04:17:42.000,262,11078674,114445,0,1758255461,13845.751230139991,-38.38046898000175,53054.24102760001 2025-09-19,04:17:43.000,262,11078650,114245,0,1758255462,13845.764702759996,-38.41571462999855,53054.19211776001 2025-09-19,04:17:44.000,262,11078662,114365,0,1758255463,13845.731021209991,-38.41571462999855,53054.23404048 2025-09-19,04:17:45.000,262,11078645,114325,0,1758255464,13845.751230139991,-38.40866549999919,53054.248014720004 2025-09-19,04:17:46.000,262,11078688,114525,0,1758255465,13845.751230139991,-38.41571462999855,53054.26198896001 2025-09-19,04:17:47.000,262,11078630,114365,0,1758255466,13845.724284899996,-38.422763759997906,53054.25500184 2025-09-19,04:17:48.000,262,11078642,114445,0,1758255467,13845.751230139991,-38.429812889997265,53054.28295032 2025-09-19,04:17:49.000,262,11078708,114205,0,1758255468,13845.710812279991,-38.436862019996624,53054.2759632 2025-09-19,04:17:50.000,262,11078685,114405,0,1758255469,13845.751230139991,-38.429812889997265,53054.28295032 2025-09-19,04:17:51.000,262,11078672,114405,0,1758255470,13845.71754859,-38.479156800000055,53054.30391168 2025-09-19,04:17:52.000,262,11078682,114525,0,1758255471,13845.710812279991,-38.45096027999534,53054.33884728001 2025-09-19,04:17:53.000,262,11078641,114525,0,1758255472,13845.69060334999,-38.443911149995984,53054.33186016 2025-09-19,04:17:54.000,262,11078662,114325,0,1758255473,13845.65018548999,-38.46505854000134,53054.33186016 2025-09-19,04:17:55.000,262,11078636,114205,0,1758255474,13845.67713073,-38.45800941000198,53054.31089880001 2025-09-19,04:17:56.000,262,11078632,114325,0,1758255475,13845.67713073,-38.49325505999877,53054.3458344 2025-09-19,04:17:57.000,262,11078711,114285,0,1758255476,13845.67039441999,-38.479156800000055,53054.3458344 2025-09-19,04:17:58.000,262,11078641,114245,0,1758255477,13845.663658109996,-38.535549840002204,53054.3458344 2025-09-19,04:17:59.000,262,11078696,114365,0,1758255478,13845.60976762999,-38.57784461999836,53054.33884728001 2025-09-19,04:18:00.000,262,11078657,114285,0,1758255479,13845.643449179996,-38.535549840002204,53054.3458344 2025-09-19,04:18:01.000,262,11078652,114365,0,1758255480,13845.62997655999,-38.57784461999836,53054.366795760005 2025-09-19,04:18:02.000,262,11078700,114285,0,1758255481,13845.58955869999,-38.57784461999836,53054.38775712001 2025-09-19,04:18:03.000,262,11078689,114485,0,1758255482,13845.58955869999,-38.56374635999964,53054.37378288 2025-09-19,04:18:04.000,262,11078670,114485,0,1758255483,13845.58955869999,-38.55669723000028,53054.366795760005 2025-09-19,04:18:05.000,262,11078649,114205,0,1758255484,13845.61650394,-38.535549840002204,53054.40173136 2025-09-19,04:18:06.000,262,11078636,114485,0,1758255485,13845.562613459995,-38.54964810000092,53054.35282152 2025-09-19,04:18:07.000,262,11078702,114365,0,1758255486,13845.53566822,-38.57784461999836,53054.28295032 2025-09-19,04:18:08.000,262,11078657,114285,0,1758255487,13845.54914083999,-38.52145157999621,53054.3458344 2025-09-19,04:18:09.000,262,11078740,114285,0,1758255488,13845.57608608,-38.55669723000028,53054.3458344 2025-09-19,04:18:10.000,262,11078694,114285,0,1758255489,13845.56934976999,-38.54259897000156,53054.35980864001 2025-09-19,04:18:11.000,262,11078700,114245,0,1758255490,13845.56934976999,-38.51440244999685,53054.35980864001 2025-09-19,04:18:12.000,262,11078720,114245,0,1758255491,13845.58955869999,-38.50735331999749,53054.35980864001 2025-09-19,04:18:13.000,262,11078687,114365,0,1758255492,13845.56934976999,-38.50030418999813,53054.35980864001 2025-09-19,04:18:14.000,262,11078665,114485,0,1758255493,13845.58955869999,-38.535549840002204,53054.35980864001 2025-09-19,04:18:15.000,262,11078635,114285,0,1758255494,13845.582822389995,-38.50735331999749,53054.37378288 2025-09-19,04:18:16.000,262,11078649,114565,0,1758255495,13845.58955869999,-38.49325505999877,53054.32487304 2025-09-19,04:18:17.000,262,11078669,114445,0,1758255496,13845.59629501,-38.46505854000134,53054.415705600004 2025-09-19,04:18:18.000,262,11078645,114205,0,1758255497,13845.61650394,-38.472107670000696,53054.40871848001 2025-09-19,04:18:19.000,262,11078710,114365,0,1758255498,13845.61650394,-38.52145157999621,53054.35282152 2025-09-19,04:18:20.000,262,11078680,114485,0,1758255499,13845.60976762999,-38.50030418999813,53054.40871848001 2025-09-19,04:18:21.000,262,11078640,114605,0,1758255500,13845.60976762999,-38.50030418999813,53054.436666960006 2025-09-19,04:18:22.000,262,11078625,114245,0,1758255501,13845.61650394,-38.49325505999877,53054.415705600004 2025-09-19,04:18:23.000,262,11078740,114445,0,1758255502,13845.60976762999,-38.49325505999877,53054.40173136 2025-09-19,04:18:24.000,262,11078716,114325,0,1758255503,13845.58955869999,-38.479156800000055,53054.42269272 2025-09-19,04:18:25.000,262,11078719,114405,0,1758255504,13845.623240249995,-38.535549840002204,53054.4506412 2025-09-19,04:18:26.000,262,11078690,114405,0,1758255505,13845.562613459995,-38.52850070999557,53054.485576800005 2025-09-19,04:18:27.000,262,11078650,114245,0,1758255506,13845.48851404999,-38.51440244999685,53054.38775712001 2025-09-19,04:18:28.000,262,11078700,114405,0,1758255507,13845.55587715,-38.50735331999749,53054.40173136 2025-09-19,04:18:29.000,262,11078668,114085,0,1758255508,13845.50872297999,-38.46505854000134,53054.45762832001 2025-09-19,04:18:30.000,262,11078631,114164,0,1758255509,13845.501986669995,-38.472107670000696,53054.44365408 2025-09-19,04:18:31.000,262,11078698,114285,0,1758255510,13845.481777739995,-38.429812889997265,53054.40173136 2025-09-19,04:18:32.000,262,11078712,114365,0,1758255511,13845.501986669995,-38.472107670000696,53054.44365408 2025-09-19,04:18:33.000,262,11078684,114285,0,1758255512,13845.4548325,-38.49325505999877,53054.436666960006 2025-09-19,04:18:34.000,262,11078710,114445,0,1758255513,13845.4548325,-38.472107670000696,53054.44365408 2025-09-19,04:18:35.000,262,11078669,114365,0,1758255514,13845.400942019995,-38.46505854000134,53054.415705600004 2025-09-19,04:18:36.000,262,11078681,114125,0,1758255515,13845.39420571,-38.422763759997906,53054.415705600004 2025-09-19,04:18:37.000,262,11078711,114205,0,1758255516,13845.400942019995,-38.443911149995984,53054.39474424 2025-09-19,04:18:38.000,262,11078679,114525,0,1758255517,13845.38746939999,-38.429812889997265,53054.38077000001 2025-09-19,04:18:39.000,262,11078709,114245,0,1758255518,13845.35378785,-38.443911149995984,53054.45762832001 2025-09-19,04:18:40.000,262,11078701,114325,0,1758255519,13845.36726046999,-38.443911149995984,53054.4506412 2025-09-19,04:18:41.000,262,11078667,114405,0,1758255520,13845.340315229994,-38.429812889997265,53054.40173136 2025-09-19,04:18:42.000,262,11078705,114325,0,1758255521,13845.34705153999,-38.41571462999855,53054.40173136 2025-09-19,04:18:43.000,262,11078689,114045,0,1758255522,13845.320106299994,-38.422763759997906,53054.436666960006 2025-09-19,04:18:44.000,262,11078746,114285,0,1758255523,13845.38746939999,-38.38751811000111,53054.46461544 2025-09-19,04:18:45.000,262,11078739,114325,0,1758255524,13845.32684260999,-38.40866549999919,53054.47858968001 2025-09-19,04:18:46.000,262,11078715,114365,0,1758255525,13845.360524159994,-38.41571462999855,53054.45762832001 2025-09-19,04:18:47.000,262,11078722,114405,0,1758255526,13845.37399678,-38.39456724000047,53054.436666960006 2025-09-19,04:18:48.000,262,11078649,114485,0,1758255527,13845.32684260999,-38.373419849995116,53054.46461544 2025-09-19,04:18:49.000,262,11078678,114365,0,1758255528,13845.35378785,-38.41571462999855,53054.415705600004 2025-09-19,04:18:50.000,262,11078686,114245,0,1758255529,13845.28642474999,-38.3593215899964,53054.47858968001 2025-09-19,04:18:51.000,262,11078777,114445,0,1758255530,13845.33357892,-38.373419849995116,53054.45762832001 2025-09-19,04:18:52.000,262,11078700,114285,0,1758255531,13845.34705153999,-38.38046898000175,53054.44365408 2025-09-19,04:18:53.000,262,11078726,114285,0,1758255532,13845.38746939999,-38.40161636999983,53054.40173136 2025-09-19,04:18:54.000,262,11078705,114125,0,1758255533,13845.38746939999,-38.422763759997906,53054.46461544 2025-09-19,04:18:55.000,262,11078730,114045,0,1758255534,13845.38746939999,-38.422763759997906,53054.46461544 2025-09-19,04:18:56.000,262,11078746,114365,0,1758255535,13845.40767832999,-38.443911149995984,53054.4506412 2025-09-19,04:18:57.000,262,11078694,114325,0,1758255536,13845.421150949995,-38.40866549999919,53054.45762832001 2025-09-19,04:18:58.000,262,11078713,114325,0,1758255537,13845.421150949995,-38.40161636999983,53054.4506412 2025-09-19,04:18:59.000,262,11078743,114365,0,1758255538,13845.43462357,-38.41571462999855,53054.485576800005 2025-09-19,04:19:00.000,262,11078771,114045,0,1758255539,13845.43462357,-38.429812889997265,53054.534486640005 2025-09-19,04:19:01.000,262,11078756,114205,0,1758255540,13845.46830511999,-38.41571462999855,53054.485576800005 2025-09-19,04:19:02.000,262,11078695,114245,0,1758255541,13845.481777739995,-38.40161636999983,53054.44365408 2025-09-19,04:19:03.000,262,11078712,114205,0,1758255542,13845.47504143,-38.429812889997265,53054.4506412 2025-09-19,04:19:04.000,262,11078688,114365,0,1758255543,13845.481777739995,-38.436862019996624,53054.46461544 2025-09-19,04:19:05.000,262,11078703,114164,0,1758255544,13845.50872297999,-38.422763759997906,53054.47160256 2025-09-19,04:19:06.000,262,11078711,114645,0,1758255545,13845.522195599995,-38.45800941000198,53054.485576800005 2025-09-19,04:19:07.000,262,11078762,114405,0,1758255546,13845.51545929,-38.436862019996624,53054.51352528 2025-09-19,04:19:08.000,262,11078703,114205,0,1758255547,13845.51545929,-38.443911149995984,53054.436666960006 2025-09-19,04:19:09.000,262,11078685,114605,0,1758255548,13845.52893190999,-38.41571462999855,53054.45762832001 2025-09-19,04:19:10.000,262,11078709,114405,0,1758255549,13845.52893190999,-38.38751811000111,53054.51352528 2025-09-19,04:19:11.000,262,11078717,114325,0,1758255550,13845.53566822,-38.38046898000175,53054.46461544 2025-09-19,04:19:12.000,262,11078700,114485,0,1758255551,13845.56934976999,-38.40161636999983,53054.50653816001 2025-09-19,04:19:13.000,262,11078705,114405,0,1758255552,13845.562613459995,-38.34522332999768,53054.54147376 2025-09-19,04:19:14.000,262,11078701,114325,0,1758255553,13845.61650394,-38.28178115999617,53054.49955104 2025-09-19,04:19:15.000,262,11078800,114285,0,1758255554,13845.61650394,-38.33112506999896,53054.52749952001 2025-09-19,04:19:16.000,262,11078752,114405,0,1758255555,13845.623240249995,-38.28883028999553,53054.50653816001 2025-09-19,04:19:17.000,262,11078692,114285,0,1758255556,13845.61650394,-38.28178115999617,53054.49955104 2025-09-19,04:19:18.000,262,11078758,114325,0,1758255557,13845.60976762999,-38.28178115999617,53054.50653816001 2025-09-19,04:19:19.000,262,11078740,114325,0,1758255558,13845.59629501,-38.28883028999553,53054.44365408 2025-09-19,04:19:20.000,262,11078705,114405,0,1758255559,13845.623240249995,-38.28883028999553,53054.49955104 2025-09-19,04:19:21.000,262,11078733,114085,0,1758255560,13845.663658109996,-38.260633769998094,53054.485576800005 2025-09-19,04:19:22.000,262,11078697,114245,0,1758255561,13845.67039441999,-38.253584639998735,53054.50653816001 2025-09-19,04:19:23.000,262,11078785,114285,0,1758255562,13845.71754859,-38.204240729995945,53054.49955104 2025-09-19,04:19:24.000,262,11078683,114325,0,1758255563,13845.710812279991,-38.211289859995304,53054.49955104 2025-09-19,04:19:25.000,262,11078742,114405,0,1758255564,13845.69060334999,-38.19014246999723,53054.51352528 2025-09-19,04:19:26.000,262,11078734,114205,0,1758255565,13845.6569218,-38.197191599996586,53054.51352528 2025-09-19,04:19:27.000,262,11078752,113965,0,1758255566,13845.663658109996,-38.15489682000043,53054.54147376 2025-09-19,04:19:28.000,262,11078679,114285,0,1758255567,13845.710812279991,-38.12670029999572,53054.52749952001 2025-09-19,04:19:29.000,262,11078682,114565,0,1758255568,13845.67039441999,-38.11965116999636,53054.534486640005 2025-09-19,04:19:30.000,262,11078730,114445,0,1758255569,13845.69060334999,-38.112602039997,53054.5205124 2025-09-19,04:19:31.000,262,11078713,114125,0,1758255570,13845.704075969996,-38.133749430002354,53054.54147376 2025-09-19,04:19:32.000,262,11078758,114405,0,1758255571,13845.731021209991,-38.09850377999828,53054.5205124 2025-09-19,04:19:33.000,262,11078672,114445,0,1758255572,13845.751230139991,-38.070307260000845,53054.56243512 2025-09-19,04:19:34.000,262,11078786,114365,0,1758255573,13845.764702759996,-38.14079856000171,53054.54147376 2025-09-19,04:19:35.000,262,11078686,114205,0,1758255574,13845.75796645,-38.15489682000043,53054.52749952001 2025-09-19,04:19:36.000,262,11078745,114365,0,1758255575,13845.73775752,-38.16899507999915,53054.534486640005 2025-09-19,04:19:37.000,262,11078787,114325,0,1758255576,13845.704075969996,-38.16899507999915,53054.57640936001 2025-09-19,04:19:38.000,262,11078697,114485,0,1758255577,13845.744493829996,-38.16899507999915,53054.56243512 2025-09-19,04:19:39.000,262,11078717,114164,0,1758255578,13845.784911689996,-38.16899507999915,53054.5903836 2025-09-19,04:19:40.000,262,11078689,114245,0,1758255579,13845.771439069991,-38.16899507999915,53054.534486640005 2025-09-19,04:19:41.000,262,11078725,114405,0,1758255580,13845.798384310001,-38.17604420999851,53054.5205124 2025-09-19,04:19:42.000,262,11078707,114285,0,1758255581,13845.791647999991,-38.18309333999787,53054.583396480004 2025-09-19,04:19:43.000,262,11078656,114365,0,1758255582,13845.771439069991,-38.2253881200013,53054.59737072001 2025-09-19,04:19:44.000,262,11078752,114045,0,1758255583,13845.805120619996,-38.21833899000194,53054.61833208 2025-09-19,04:19:45.000,262,11078759,114045,0,1758255584,13845.798384310001,-38.246535509999376,53054.59737072001 2025-09-19,04:19:46.000,262,11078702,114245,0,1758255585,13845.825329549996,-38.2253881200013,53054.63230632 2025-09-19,04:19:47.000,262,11078742,114525,0,1758255586,13845.805120619996,-38.21833899000194,53054.604357840006 2025-09-19,04:19:48.000,262,11078702,114125,0,1758255587,13845.825329549996,-38.246535509999376,53054.604357840006 2025-09-19,04:19:49.000,262,11078708,114045,0,1758255588,13845.832065859991,-38.27473202999681,53054.56942224 2025-09-19,04:19:50.000,262,11078699,114405,0,1758255589,13845.798384310001,-38.27473202999681,53054.56942224 2025-09-19,04:19:51.000,262,11078739,114325,0,1758255590,13845.825329549996,-38.295879420002166,53054.57640936001 2025-09-19,04:19:52.000,262,11078734,114245,0,1758255591,13845.77817538,-38.302928550001525,53054.583396480004 2025-09-19,04:19:53.000,262,11078772,114485,0,1758255592,13845.825329549996,-38.28883028999553,53054.56942224 2025-09-19,04:19:54.000,262,11078711,114245,0,1758255593,13845.818593240001,-38.295879420002166,53054.54846088001 2025-09-19,04:19:55.000,262,11078690,114245,0,1758255594,13845.811856929991,-38.28883028999553,53054.54846088001 2025-09-19,04:19:56.000,262,11078725,114725,0,1758255595,13845.838802170001,-38.295879420002166,53054.55544800001 2025-09-19,04:19:58.000,262,11078727,114485,0,1758255597,13845.852274789991,-38.302928550001525,53054.583396480004 2025-09-19,04:19:59.000,262,11078755,114405,0,1758255598,13845.805120619996,-38.302928550001525,53054.54846088001 2025-09-19,04:20:00.000,262,11078754,114445,0,1758255599,13845.818593240001,-38.309977680000884,53054.57640936001 2025-09-19,04:20:01.000,262,11078775,114445,0,1758255600,13845.832065859991,-38.28883028999553,53054.583396480004 2025-09-19,04:20:02.000,262,11078731,114445,0,1758255601,13845.805120619996,-38.31702681000024,53054.56243512 2025-09-19,04:20:03.000,262,11078726,114245,0,1758255602,13845.818593240001,-38.28883028999553,53054.62531920001 2025-09-19,04:20:04.000,262,11078756,114325,0,1758255603,13845.805120619996,-38.302928550001525,53054.5903836 2025-09-19,04:20:05.000,262,11078725,114405,0,1758255604,13845.825329549996,-38.309977680000884,53054.583396480004 2025-09-19,04:20:06.000,262,11078712,114325,0,1758255605,13845.784911689996,-38.302928550001525,53054.54846088001 2025-09-19,04:20:07.000,262,11078704,114445,0,1758255606,13845.852274789991,-38.309977680000884,53054.56243512 2025-09-19,04:20:08.000,262,11078788,114045,0,1758255607,13845.798384310001,-38.35227245999704,53054.61134496 2025-09-19,04:20:09.000,262,11078738,114325,0,1758255608,13845.845538479996,-38.34522332999768,53054.5903836 2025-09-19,04:20:10.000,262,11078756,114405,0,1758255609,13845.838802170001,-38.35227245999704,53054.61134496 2025-09-19,04:20:11.000,262,11078793,114125,0,1758255610,13845.832065859991,-38.3593215899964,53054.59737072001 2025-09-19,04:20:12.000,262,11078726,114445,0,1758255611,13845.859011100001,-38.34522332999768,53054.55544800001 2025-09-19,04:20:13.000,262,11078743,114325,0,1758255612,13845.825329549996,-38.38046898000175,53054.583396480004 2025-09-19,04:20:14.000,262,11078772,114285,0,1758255613,13845.798384310001,-38.36637071999576,53054.61134496 2025-09-19,04:20:15.000,262,11078741,114445,0,1758255614,13845.859011100001,-38.3593215899964,53054.54846088001 2025-09-19,04:20:16.000,262,11078739,114085,0,1758255615,13845.859011100001,-38.3593215899964,53054.63929344 2025-09-19,04:20:17.000,262,11078772,114045,0,1758255616,13845.838802170001,-38.33817419999832,53054.604357840006 2025-09-19,04:20:18.000,262,11078736,114245,0,1758255617,13845.838802170001,-38.3240759399996,53054.653267680005 2025-09-19,04:20:19.000,262,11078745,114045,0,1758255618,13845.872483719992,-38.33817419999832,53054.63230632 2025-09-19,04:20:20.000,262,11078720,114245,0,1758255619,13845.859011100001,-38.33817419999832,53054.61833208 2025-09-19,04:20:21.000,262,11078792,114365,0,1758255620,13845.926374199997,-38.302928550001525,53054.583396480004 2025-09-19,04:20:22.000,262,11078758,114485,0,1758255621,13845.926374199997,-38.27473202999681,53054.63230632 2025-09-19,04:20:23.000,262,11078783,114245,0,1758255622,13845.933110509992,-38.27473202999681,53054.61833208 2025-09-19,04:20:24.000,262,11078714,114085,0,1758255623,13845.926374199997,-38.302928550001525,53054.6602548 2025-09-19,04:20:25.000,262,11078732,114325,0,1758255624,13845.960055750002,-38.295879420002166,53054.66724192 2025-09-19,04:20:26.000,262,11078715,114565,0,1758255625,13846.027418849997,-38.28883028999553,53054.70916464 2025-09-19,04:20:27.000,262,11078753,114365,0,1758255626,13846.040891470002,-38.260633769998094,53054.64628056001 2025-09-19,04:20:28.000,262,11078814,114205,0,1758255627,13846.034155159992,-38.28178115999617,53054.68820328 2025-09-19,04:20:29.000,262,11078797,114405,0,1758255628,13846.020682540002,-38.2253881200013,53054.67422904001 2025-09-19,04:20:30.000,262,11078781,114405,0,1758255629,13846.061100400002,-38.23948638000002,53054.63929344 2025-09-19,04:20:31.000,262,11078737,114285,0,1758255630,13846.040891470002,-38.23948638000002,53054.64628056001 2025-09-19,04:20:32.000,262,11078762,114164,0,1758255631,13846.061100400002,-38.253584639998735,53054.71615176001 2025-09-19,04:20:33.000,262,11078771,114045,0,1758255632,13846.027418849997,-38.26768289999745,53054.730126 2025-09-19,04:20:34.000,262,11078752,114325,0,1758255633,13846.074573019992,-38.23243725000066,53054.66724192 2025-09-19,04:20:35.000,262,11078799,114445,0,1758255634,13846.040891470002,-38.18309333999787,53054.73711312 2025-09-19,04:20:36.000,262,11078744,114285,0,1758255635,13846.054364089992,-38.18309333999787,53054.75807448 2025-09-19,04:20:37.000,262,11078785,114725,0,1758255636,13846.020682540002,-38.14784769000107,53054.73711312 2025-09-19,04:20:38.000,262,11078756,114405,0,1758255637,13846.000473610002,-38.18309333999787,53054.730126 2025-09-19,04:20:39.000,262,11078728,114405,0,1758255638,13846.040891470002,-38.19014246999723,53054.772048720006 2025-09-19,04:20:40.000,262,11078731,114285,0,1758255639,13846.034155159992,-38.16194594999979,53054.75807448 2025-09-19,04:20:41.000,262,11078734,114405,0,1758255640,13846.020682540002,-38.21833899000194,53054.751087360004 2025-09-19,04:20:42.000,262,11078804,114485,0,1758255641,13846.034155159992,-38.253584639998735,53054.77903584 2025-09-19,04:20:43.000,262,11078748,114725,0,1758255642,13846.013946229992,-38.27473202999681,53054.74410024001 2025-09-19,04:20:44.000,262,11078741,113965,0,1758255643,13845.980264680002,-38.253584639998735,53054.69519040001 2025-09-19,04:20:45.000,262,11078777,114365,0,1758255644,13845.980264680002,-38.23243725000066,53054.702177520005 2025-09-19,04:20:46.000,262,11078769,114245,0,1758255645,13845.980264680002,-38.246535509999376,53054.73711312 2025-09-19,04:20:47.000,262,11078834,114164,0,1758255646,13846.007209919997,-38.309977680000884,53054.72313888001 2025-09-19,04:20:48.000,262,11078827,114205,0,1758255647,13846.000473610002,-38.3240759399996,53054.71615176001 2025-09-19,04:20:49.000,262,11078778,114285,0,1758255648,13845.973528369992,-38.302928550001525,53054.76506160001 2025-09-19,04:20:50.000,262,11078807,114325,0,1758255649,13845.960055750002,-38.309977680000884,53054.73711312 2025-09-19,04:20:51.000,262,11078802,114405,0,1758255650,13845.960055750002,-38.373419849995116,53054.77903584 2025-09-19,04:20:52.000,262,11078787,114365,0,1758255651,13845.953319439992,-38.34522332999768,53054.73711312 2025-09-19,04:20:53.000,262,11078773,114405,0,1758255652,13845.926374199997,-38.33112506999896,53054.75807448 2025-09-19,04:20:54.000,262,11078771,114365,0,1758255653,13845.933110509992,-38.3240759399996,53054.76506160001 2025-09-19,04:20:55.000,262,11078766,114405,0,1758255654,13845.939846820002,-38.33817419999832,53054.76506160001 2025-09-19,04:20:56.000,262,11078777,114245,0,1758255655,13845.912901579992,-38.28178115999617,53054.77903584 2025-09-19,04:20:57.000,262,11078738,114245,0,1758255656,13845.885956339996,-38.27473202999681,53054.82794568 2025-09-19,04:20:58.000,262,11078820,114045,0,1758255657,13845.885956339996,-38.33817419999832,53054.751087360004 2025-09-19,04:20:59.000,262,11078756,114325,0,1758255658,13845.926374199997,-38.295879420002166,53054.772048720006 2025-09-19,04:21:00.000,262,11078741,114485,0,1758255659,13845.872483719992,-38.26768289999745,53054.78602296 2025-09-19,04:21:01.000,262,11078795,114445,0,1758255660,13845.899428960001,-38.26768289999745,53054.78602296 2025-09-19,04:21:02.000,262,11078739,114205,0,1758255661,13845.912901579992,-38.260633769998094,53054.80698432 2025-09-19,04:21:03.000,262,11078833,114285,0,1758255662,13845.906165269997,-38.28883028999553,53054.81397144001 2025-09-19,04:21:04.000,262,11078794,114405,0,1758255663,13845.872483719992,-38.27473202999681,53054.73711312 2025-09-19,04:21:05.000,262,11078762,114405,0,1758255664,13845.892692649992,-38.246535509999376,53054.78602296 2025-09-19,04:21:06.000,262,11078765,114365,0,1758255665,13845.885956339996,-38.260633769998094,53054.81397144001 2025-09-19,04:21:07.000,262,11078808,114205,0,1758255666,13845.899428960001,-38.2253881200013,53054.820958560005 2025-09-19,04:21:08.000,262,11078744,114365,0,1758255667,13845.912901579992,-38.23243725000066,53054.82794568 2025-09-19,04:21:09.000,262,11078805,114365,0,1758255668,13845.899428960001,-38.23948638000002,53054.84191992001 2025-09-19,04:21:10.000,262,11078800,114325,0,1758255669,13845.892692649992,-38.21833899000194,53054.88384264001 2025-09-19,04:21:11.000,262,11078842,114285,0,1758255670,13845.919637890001,-38.17604420999851,53054.820958560005 2025-09-19,04:21:12.000,262,11078748,114405,0,1758255671,13845.872483719992,-38.16899507999915,53054.82794568 2025-09-19,04:21:13.000,262,11078788,114405,0,1758255672,13845.912901579992,-38.19014246999723,53054.85589416 2025-09-19,04:21:14.000,262,11078762,114525,0,1758255673,13845.953319439992,-38.18309333999787,53054.84191992001 2025-09-19,04:21:15.000,262,11078837,114405,0,1758255674,13845.912901579992,-38.16899507999915,53054.84890704 2025-09-19,04:21:16.000,262,11078830,114405,0,1758255675,13845.906165269997,-38.16194594999979,53054.86288128001 2025-09-19,04:21:17.000,262,11078780,114405,0,1758255676,13845.892692649992,-38.197191599996586,53054.81397144001 2025-09-19,04:21:18.000,262,11078769,114325,0,1758255677,13845.872483719992,-38.23243725000066,53054.87685552 2025-09-19,04:21:19.000,262,11078770,114325,0,1758255678,13845.825329549996,-38.23948638000002,53054.869868400005 2025-09-19,04:21:20.000,262,11078829,114325,0,1758255679,13845.805120619996,-38.204240729995945,53054.869868400005 2025-09-19,04:21:21.000,262,11078825,114485,0,1758255680,13845.805120619996,-38.23948638000002,53054.869868400005 2025-09-19,04:21:22.000,262,11078805,114325,0,1758255681,13845.791647999991,-38.260633769998094,53054.86288128001 2025-09-19,04:21:23.000,262,11078781,114325,0,1758255682,13845.744493829996,-38.253584639998735,53054.939739600006 2025-09-19,04:21:24.000,262,11078803,114164,0,1758255683,13845.704075969996,-38.295879420002166,53054.92576536 2025-09-19,04:21:25.000,262,11078849,114445,0,1758255684,13845.683867039996,-38.3240759399996,53054.918778240004 2025-09-19,04:21:26.000,262,11078878,114245,0,1758255685,13845.67039441999,-38.3240759399996,53054.91179112001 2025-09-19,04:21:27.000,262,11078817,114445,0,1758255686,13845.63671287,-38.33112506999896,53054.89781688 2025-09-19,04:21:28.000,262,11078849,114565,0,1758255687,13845.61650394,-38.35227245999704,53054.84890704 2025-09-19,04:21:29.000,262,11078823,114085,0,1758255688,13845.55587715,-38.33112506999896,53054.88384264001 2025-09-19,04:21:30.000,262,11078850,114205,0,1758255689,13845.51545929,-38.3593215899964,53054.87685552 2025-09-19,04:21:31.000,262,11078790,114325,0,1758255690,13845.481777739995,-38.295879420002166,53054.84191992001 2025-09-19,04:21:32.000,262,11078859,114365,0,1758255691,13845.461568809995,-38.27473202999681,53054.88384264001 2025-09-19,04:21:33.000,262,11078804,114245,0,1758255692,13845.43462357,-38.28883028999553,53054.869868400005 2025-09-19,04:21:34.000,262,11078794,114645,0,1758255693,13845.421150949995,-38.26768289999745,53054.87685552 2025-09-19,04:21:35.000,262,11078843,114365,0,1758255694,13845.35378785,-38.23948638000002,53054.87685552 2025-09-19,04:21:36.000,262,11078778,114485,0,1758255695,13845.320106299994,-38.246535509999376,53054.88384264001 2025-09-19,04:21:37.000,262,11078828,114125,0,1758255696,13845.320106299994,-38.26768289999745,53054.8349328 2025-09-19,04:21:38.000,262,11078841,114085,0,1758255697,13845.33357892,-38.23948638000002,53054.8349328 2025-09-19,04:21:39.000,262,11078803,114205,0,1758255698,13845.28642474999,-38.2253881200013,53054.869868400005 2025-09-19,04:21:40.000,262,11078808,114365,0,1758255699,13845.259479509994,-38.23243725000066,53054.84890704 2025-09-19,04:21:41.000,262,11078827,114445,0,1758255700,13845.246006889989,-38.197191599996586,53054.820958560005 2025-09-19,04:21:42.000,262,11078872,114405,0,1758255701,13845.246006889989,-38.17604420999851,53054.84890704 2025-09-19,04:21:43.000,262,11078805,114205,0,1758255702,13845.26621581999,-38.14079856000171,53054.8349328 2025-09-19,04:21:44.000,262,11078818,114205,0,1758255703,13845.219061649994,-38.09145464999892,53054.81397144001 2025-09-19,04:21:45.000,262,11078772,114045,0,1758255704,13845.212325339999,-38.09145464999892,53054.81397144001 2025-09-19,04:21:46.000,262,11078813,114285,0,1758255705,13845.205589029989,-38.070307260000845,53054.88384264001 2025-09-19,04:21:47.000,262,11078862,114565,0,1758255706,13845.178643789994,-38.05620900000213,53054.79301008001 2025-09-19,04:21:48.000,262,11078835,114125,0,1758255707,13845.171907479998,-38.04915986999549,53054.820958560005 2025-09-19,04:21:49.000,262,11078804,114205,0,1758255708,13845.192116409999,-38.04211073999613,53054.80698432 2025-09-19,04:21:50.000,262,11078794,114245,0,1758255709,13845.192116409999,-38.013914219998696,53054.85589416 2025-09-19,04:21:51.000,262,11078794,114405,0,1758255710,13845.178643789994,-38.063258130001486,53054.87685552 2025-09-19,04:21:52.000,262,11078820,114245,0,1758255711,13845.205589029989,-38.020963349998055,53054.869868400005 2025-09-19,04:21:53.000,262,11078873,114565,0,1758255712,13845.219061649994,-38.013914219998696,53054.87685552 2025-09-19,04:21:54.000,262,11078840,114365,0,1758255713,13845.212325339999,-38.04915986999549,53054.86288128001 2025-09-19,04:21:55.000,262,11078872,114325,0,1758255714,13845.205589029989,-38.00686508999934,53054.89082976001 2025-09-19,04:21:56.000,262,11078847,114365,0,1758255715,13845.279688439994,-38.04211073999613,53054.85589416 2025-09-19,04:21:57.000,262,11078825,114205,0,1758255716,13845.30663367999,-38.05620900000213,53054.84890704 2025-09-19,04:21:58.000,262,11078817,114285,0,1758255717,13845.30663367999,-38.04211073999613,53054.869868400005 2025-09-19,04:21:59.000,262,11078844,114205,0,1758255718,13845.340315229994,-38.013914219998696,53054.869868400005 2025-09-19,04:22:00.000,262,11078876,114245,0,1758255719,13845.39420571,-38.00686508999934,53054.89082976001 2025-09-19,04:22:01.000,262,11078868,114405,0,1758255720,13845.360524159994,-37.99981595999998,53054.904804 2025-09-19,04:22:02.000,262,11078816,113965,0,1758255721,13845.43462357,-37.99981595999998,53054.939739600006 2025-09-19,04:22:03.000,262,11078855,114405,0,1758255722,13845.47504143,-37.9786685700019,53054.94672672 2025-09-19,04:22:04.000,262,11078803,114205,0,1758255723,13845.51545929,-37.9786685700019,53054.93275248001 2025-09-19,04:22:05.000,262,11078809,114164,0,1758255724,13845.54914083999,-37.99276683000062,53054.918778240004 2025-09-19,04:22:06.000,262,11078878,114205,0,1758255725,13845.61650394,-37.964570309995906,53054.98166232001 2025-09-19,04:22:07.000,262,11078816,114365,0,1758255726,13845.643449179996,-37.95047204999719,53054.94672672 2025-09-19,04:22:08.000,262,11078865,114245,0,1758255727,13845.63671287,-37.964570309995906,53055.00262368 2025-09-19,04:22:09.000,262,11078861,114125,0,1758255728,13845.683867039996,-37.93637378999847,53054.9746752 2025-09-19,04:22:10.000,262,11078882,114245,0,1758255729,13845.731021209991,-37.964570309995906,53054.96070096001 2025-09-19,04:22:11.000,262,11078856,114445,0,1758255730,13845.751230139991,-37.964570309995906,53055.00961080001 2025-09-19,04:22:12.000,262,11078888,114245,0,1758255731,13845.784911689996,-37.95752117999655,53055.01659792 2025-09-19,04:22:13.000,262,11078800,114445,0,1758255732,13845.791647999991,-37.964570309995906,53055.02358504 2025-09-19,04:22:14.000,262,11078849,114245,0,1758255733,13845.805120619996,-37.971619439995266,53055.01659792 2025-09-19,04:22:15.000,262,11078915,114285,0,1758255734,13845.838802170001,-37.92227552999975,53055.05153352001 2025-09-19,04:22:16.000,262,11078840,114365,0,1758255735,13845.865747409996,-37.91522640000039,53055.03057216001 2025-09-19,04:22:17.000,262,11078862,114405,0,1758255736,13845.859011100001,-37.92227552999975,53055.02358504 2025-09-19,04:22:18.000,262,11078818,114164,0,1758255737,13845.899428960001,-37.93637378999847,53055.01659792 2025-09-19,04:22:19.000,262,11078813,114365,0,1758255738,13845.899428960001,-37.87998074999632,53055.00961080001 2025-09-19,04:22:20.000,262,11078895,114405,0,1758255739,13845.946583129997,-37.901128140001674,53055.06550776 2025-09-19,04:22:21.000,262,11078902,114365,0,1758255740,13845.939846820002,-37.851784229998884,53055.107430480006 2025-09-19,04:22:22.000,262,11078830,114125,0,1758255741,13845.953319439992,-37.837685970000166,53055.086469120004 2025-09-19,04:22:23.000,262,11078835,114485,0,1758255742,13845.960055750002,-37.85883335999824,53055.07948200001 2025-09-19,04:22:24.000,262,11078884,114365,0,1758255743,13845.953319439992,-37.844735099999525,53055.07249488 2025-09-19,04:22:25.000,262,11078884,114365,0,1758255744,13845.973528369992,-37.851784229998884,53055.12839184001 2025-09-19,04:22:26.000,262,11078789,114365,0,1758255745,13845.973528369992,-37.844735099999525,53055.086469120004 2025-09-19,04:22:27.000,262,11078813,114525,0,1758255746,13845.960055750002,-37.837685970000166,53055.1144176 2025-09-19,04:22:28.000,262,11078878,114245,0,1758255747,13845.987000989997,-37.837685970000166,53055.09345624 2025-09-19,04:22:29.000,262,11078814,114125,0,1758255748,13845.960055750002,-37.795391189996735,53055.07948200001 2025-09-19,04:22:30.000,262,11078846,114365,0,1758255749,13845.987000989997,-37.795391189996735,53055.13537896 2025-09-19,04:22:31.000,262,11078845,114365,0,1758255750,13845.993737299992,-37.78129292999802,53055.09345624 2025-09-19,04:22:32.000,262,11078893,114445,0,1758255751,13845.993737299992,-37.802440319996094,53055.13537896 2025-09-19,04:22:33.000,262,11078871,114205,0,1758255752,13846.000473610002,-37.788342059997376,53055.12839184001 2025-09-19,04:22:34.000,262,11078884,114245,0,1758255753,13846.047627779997,-37.78129292999802,53055.1842888 2025-09-19,04:22:35.000,262,11078850,114405,0,1758255754,13846.040891470002,-37.7671946699993,53055.14236608 2025-09-19,04:22:36.000,262,11078901,114085,0,1758255755,13846.061100400002,-37.802440319996094,53055.17730168001 2025-09-19,04:22:37.000,262,11078919,114485,0,1758255756,13846.128463499997,-37.77424379999866,53055.14935320001 2025-09-19,04:22:38.000,262,11078864,114565,0,1758255757,13846.128463499997,-37.73194901999523,53055.1842888 2025-09-19,04:22:39.000,262,11078822,114405,0,1758255758,13846.168881359998,-37.71080162999715,53055.156340320005 2025-09-19,04:22:40.000,262,11078877,114565,0,1758255759,13846.162145050002,-37.70375249999779,53055.156340320005 2025-09-19,04:22:41.000,262,11078847,114285,0,1758255760,13846.135199809993,-37.65440859000228,53055.17730168001 2025-09-19,04:22:42.000,262,11078849,114325,0,1758255761,13846.229508149998,-37.668506850000995,53055.12140472 2025-09-19,04:22:43.000,262,11078891,114245,0,1758255762,13846.195826599993,-37.668506850000995,53055.17031456 2025-09-19,04:22:44.000,262,11078859,114245,0,1758255763,13846.242980769988,-37.63326119999692,53055.21922440001 2025-09-19,04:22:45.000,262,11078838,114285,0,1758255764,13846.290134939998,-37.626212069997564,53055.21922440001 2025-09-19,04:22:46.000,262,11078838,114405,0,1758255765,13846.290134939998,-37.65440859000228,53055.24717288001 2025-09-19,04:22:47.000,262,11078829,114164,0,1758255766,13846.330552799998,-37.64735945999564,53055.26114712 2025-09-19,04:22:48.000,262,11078837,114164,0,1758255767,13846.377706969994,-37.619162939998205,53055.30306984 2025-09-19,04:22:49.000,262,11078913,114365,0,1758255768,13846.404652209989,-37.59801555000013,53055.29608272001 2025-09-19,04:22:50.000,262,11078930,114285,0,1758255769,13846.46527899999,-37.59801555000013,53055.38691528001 2025-09-19,04:22:51.000,262,11078911,114164,0,1758255770,13846.46527899999,-37.54867163999734,53055.3589668 2025-09-19,04:22:52.000,262,11078834,114205,0,1758255771,13846.472015309999,-37.569819029995415,53055.35197968 2025-09-19,04:22:53.000,262,11078855,114325,0,1758255772,13846.478751619994,-37.53457337999862,53055.33800544 2025-09-19,04:22:54.000,262,11078899,114245,0,1758255773,13846.472015309999,-37.53457337999862,53055.37992816 2025-09-19,04:22:55.000,262,11078845,114245,0,1758255774,13846.458542689994,-37.53457337999862,53055.35197968 2025-09-19,04:22:56.000,262,11078841,114125,0,1758255775,13846.48548792999,-37.54162250999798,53055.33101832 2025-09-19,04:22:57.000,262,11078882,114325,0,1758255776,13846.519169479994,-37.53457337999862,53055.38691528001 2025-09-19,04:22:58.000,262,11078880,114125,0,1758255777,13846.445070069989,-37.53457337999862,53055.40088952 2025-09-19,04:22:59.000,262,11078885,114325,0,1758255778,13846.451806379999,-37.51342599000054,53055.40088952 2025-09-19,04:23:00.000,262,11078868,114445,0,1758255779,13846.397915899994,-37.51342599000054,53055.38691528001 2025-09-19,04:23:01.000,262,11078890,114285,0,1758255780,13846.411388519999,-37.48522946999583,53055.40088952 2025-09-19,04:23:02.000,262,11078938,114365,0,1758255781,13846.391179589999,-37.48522946999583,53055.39390240001 2025-09-19,04:23:03.000,262,11078843,114405,0,1758255782,13846.317080179993,-37.49227859999519,53055.37992816 2025-09-19,04:23:04.000,262,11078893,114405,0,1758255783,13846.344025419989,-37.48522946999583,53055.421850880004 2025-09-19,04:23:05.000,262,11078859,114205,0,1758255784,13846.323816489989,-37.47818033999647,53055.421850880004 2025-09-19,04:23:06.000,262,11078834,114285,0,1758255785,13846.364234349989,-37.45703294999839,53055.41486376001 2025-09-19,04:23:07.000,262,11078877,114405,0,1758255786,13846.310343869998,-37.47113120999711,53055.40088952 2025-09-19,04:23:08.000,262,11078839,114285,0,1758255787,13846.290134939998,-37.51342599000054,53055.41486376001 2025-09-19,04:23:09.000,262,11078882,114405,0,1758255788,13846.276662319993,-37.51342599000054,53055.43582512001 2025-09-19,04:23:10.000,262,11078892,114405,0,1758255789,13846.290134939998,-37.47818033999647,53055.41486376001 2025-09-19,04:23:11.000,262,11078817,114485,0,1758255790,13846.276662319993,-37.47113120999711,53055.39390240001 2025-09-19,04:23:12.000,262,11078905,114365,0,1758255791,13846.283398629988,-37.53457337999862,53055.40787664 2025-09-19,04:23:13.000,262,11078845,114565,0,1758255792,13846.296871249993,-37.50637686000118,53055.39390240001 2025-09-19,04:23:14.000,262,11078887,114365,0,1758255793,13846.290134939998,-37.51342599000054,53055.38691528001 2025-09-19,04:23:15.000,262,11078884,114525,0,1758255794,13846.263189699988,-37.49932773000182,53055.324031200005 2025-09-19,04:23:16.000,262,11078859,114445,0,1758255795,13846.269926009998,-37.51342599000054,53055.38691528001 2025-09-19,04:23:17.000,262,11078859,114205,0,1758255796,13846.236244459993,-37.54162250999798,53055.39390240001 2025-09-19,04:23:18.000,262,11078851,114525,0,1758255797,13846.303607559988,-37.49932773000182,53055.372941040005 2025-09-19,04:23:19.000,262,11078919,114325,0,1758255798,13846.303607559988,-37.47113120999711,53055.324031200005 2025-09-19,04:23:20.000,262,11078871,114445,0,1758255799,13846.296871249993,-37.50637686000118,53055.31005696 2025-09-19,04:23:21.000,262,11078868,114365,0,1758255800,13846.276662319993,-37.45703294999839,53055.35197968 2025-09-19,04:23:22.000,262,11078932,114005,0,1758255801,13846.276662319993,-37.51342599000054,53055.41486376001 2025-09-19,04:23:23.000,262,11078852,114365,0,1758255802,13846.276662319993,-37.52752424999926,53055.37992816 2025-09-19,04:23:24.000,262,11078878,114245,0,1758255803,13846.236244459993,-37.53457337999862,53055.3589668 2025-09-19,04:23:25.000,262,11078856,114485,0,1758255804,13846.269926009998,-37.54162250999798,53055.37992816 2025-09-19,04:23:26.000,262,11078937,114205,0,1758255805,13846.269926009998,-37.51342599000054,53055.3589668 2025-09-19,04:23:27.000,262,11078915,114245,0,1758255806,13846.276662319993,-37.5204751199999,53055.35197968 2025-09-19,04:23:28.000,262,11078871,114325,0,1758255807,13846.263189699988,-37.54162250999798,53055.324031200005 2025-09-19,04:23:29.000,262,11078907,114285,0,1758255808,13846.249717079998,-37.49227859999519,53055.3589668 2025-09-19,04:23:30.000,262,11078860,114405,0,1758255809,13846.256453389993,-37.47113120999711,53055.34499256001 2025-09-19,04:23:31.000,262,11078827,114205,0,1758255810,13846.242980769988,-37.449983819999034,53055.35197968 2025-09-19,04:23:32.000,262,11078848,114405,0,1758255811,13846.222771839988,-37.449983819999034,53055.39390240001 2025-09-19,04:23:33.000,262,11078925,114245,0,1758255812,13846.256453389993,-37.428836430000956,53055.41486376001 2025-09-19,04:23:34.000,262,11078840,114285,0,1758255813,13846.256453389993,-37.442934689999674,53055.35197968 2025-09-19,04:23:35.000,262,11078828,114205,0,1758255814,13846.195826599993,-37.442934689999674,53055.3589668 2025-09-19,04:23:36.000,262,11078850,114365,0,1758255815,13846.256453389993,-37.4076890399956,53055.3589668 2025-09-19,04:23:37.000,262,11078891,114325,0,1758255816,13846.236244459993,-37.428836430000956,53055.40088952 2025-09-19,04:23:38.000,262,11078840,114365,0,1758255817,13846.229508149998,-37.45703294999839,53055.372941040005 2025-09-19,04:23:39.000,262,11078899,114405,0,1758255818,13846.209299219998,-37.45703294999839,53055.40088952 2025-09-19,04:23:40.000,262,11078854,114525,0,1758255819,13846.229508149998,-37.4217873000016,53055.41486376001 2025-09-19,04:23:41.000,262,11078931,114205,0,1758255820,13846.202562910003,-37.442934689999674,53055.43582512001 2025-09-19,04:23:42.000,262,11078860,114405,0,1758255821,13846.189090289998,-37.47818033999647,53055.421850880004 2025-09-19,04:23:43.000,262,11078856,114125,0,1758255822,13846.175617669993,-37.428836430000956,53055.36595392001 2025-09-19,04:23:44.000,262,11078877,114405,0,1758255823,13846.182353980003,-37.442934689999674,53055.35197968 2025-09-19,04:23:45.000,262,11078854,114405,0,1758255824,13846.222771839988,-37.442934689999674,53055.36595392001 2025-09-19,04:23:46.000,262,11078865,114245,0,1758255825,13846.162145050002,-37.435885560000315,53055.38691528001 2025-09-19,04:23:47.000,262,11078887,114205,0,1758255826,13846.162145050002,-37.442934689999674,53055.372941040005 2025-09-19,04:23:48.000,262,11078916,114285,0,1758255827,13846.155408739993,-37.47113120999711,53055.3589668 2025-09-19,04:23:49.000,262,11078863,114405,0,1758255828,13846.141936120002,-37.47818033999647,53055.372941040005 2025-09-19,04:23:50.000,262,11078908,114445,0,1758255829,13846.202562910003,-37.47818033999647,53055.372941040005 2025-09-19,04:23:51.000,262,11078892,114125,0,1758255830,13846.182353980003,-37.47818033999647,53055.3589668 2025-09-19,04:23:52.000,262,11078906,114325,0,1758255831,13846.162145050002,-37.49932773000182,53055.38691528001 2025-09-19,04:23:53.000,262,11078866,114205,0,1758255832,13846.168881359998,-37.47113120999711,53055.40088952 2025-09-19,04:23:54.000,262,11078901,114245,0,1758255833,13846.162145050002,-37.47113120999711,53055.44979936 2025-09-19,04:23:55.000,262,11078870,114365,0,1758255834,13846.182353980003,-37.51342599000054,53055.372941040005 2025-09-19,04:23:56.000,262,11078872,114125,0,1758255835,13846.121727190002,-37.47113120999711,53055.41486376001 2025-09-19,04:23:57.000,262,11078904,114365,0,1758255836,13846.195826599993,-37.45703294999839,53055.37992816 2025-09-19,04:23:58.000,262,11078844,114245,0,1758255837,13846.195826599993,-37.49227859999519,53055.50569632 2025-09-19,04:23:59.000,262,11078916,114125,0,1758255838,13846.189090289998,-37.5204751199999,53055.38691528001 2025-09-19,04:24:00.000,262,11078945,114164,0,1758255839,13846.162145050002,-37.50637686000118,53055.44979936 2025-09-19,04:24:01.000,262,11078919,114405,0,1758255840,13846.121727190002,-37.51342599000054,53055.43582512001 2025-09-19,04:24:02.000,262,11078906,114285,0,1758255841,13846.101518260002,-37.5204751199999,53055.421850880004 2025-09-19,04:24:03.000,262,11078937,114205,0,1758255842,13846.101518260002,-37.54162250999798,53055.44979936 2025-09-19,04:24:04.000,262,11078946,114085,0,1758255843,13846.061100400002,-37.52752424999926,53055.40787664 2025-09-19,04:24:05.000,262,11078885,114325,0,1758255844,13846.054364089992,-37.51342599000054,53055.372941040005 2025-09-19,04:24:06.000,262,11078880,114205,0,1758255845,13845.926374199997,-37.54867163999734,53055.372941040005 2025-09-19,04:24:07.000,262,11078891,114285,0,1758255846,13845.946583129997,-37.54162250999798,53055.36595392001 2025-09-19,04:24:08.000,262,11078903,114365,0,1758255847,13845.885956339996,-37.57686816000205,53055.37992816 2025-09-19,04:24:09.000,262,11078859,114445,0,1758255848,13845.899428960001,-37.57686816000205,53055.372941040005 2025-09-19,04:24:10.000,262,11078862,114205,0,1758255849,13845.885956339996,-37.562769899996056,53055.43582512001 2025-09-19,04:24:11.000,262,11078898,114285,0,1758255850,13845.852274789991,-37.57686816000205,53055.41486376001 2025-09-19,04:24:12.000,262,11078891,114125,0,1758255851,13845.852274789991,-37.619162939998205,53055.40088952 2025-09-19,04:24:13.000,262,11078837,114285,0,1758255852,13845.784911689996,-37.612113809998846,53055.3589668 2025-09-19,04:24:14.000,262,11078873,114325,0,1758255853,13845.771439069991,-37.612113809998846,53055.40787664 2025-09-19,04:24:15.000,262,11078884,114405,0,1758255854,13845.798384310001,-37.59801555000013,53055.41486376001 2025-09-19,04:24:16.000,262,11078915,114285,0,1758255855,13845.771439069991,-37.60506467999949,53055.372941040005 2025-09-19,04:24:17.000,262,11078879,114605,0,1758255856,13845.751230139991,-37.59801555000013,53055.34499256001 2025-09-19,04:24:18.000,262,11078932,114205,0,1758255857,13845.731021209991,-37.63326119999692,53055.38691528001 2025-09-19,04:24:19.000,262,11078889,114365,0,1758255858,13845.771439069991,-37.64735945999564,53055.36595392001 2025-09-19,04:24:20.000,262,11078873,114245,0,1758255859,13845.771439069991,-37.58391729000141,53055.39390240001 2025-09-19,04:24:21.000,262,11078863,114565,0,1758255860,13845.75796645,-37.59801555000013,53055.41486376001 2025-09-19,04:24:22.000,262,11078939,114365,0,1758255861,13845.75796645,-37.60506467999949,53055.38691528001 2025-09-19,04:24:23.000,262,11078934,114245,0,1758255862,13845.73775752,-37.619162939998205,53055.41486376001 2025-09-19,04:24:24.000,262,11078908,114245,0,1758255863,13845.751230139991,-37.59801555000013,53055.39390240001 2025-09-19,04:24:25.000,262,11078925,114205,0,1758255864,13845.784911689996,-37.58391729000141,53055.38691528001 2025-09-19,04:24:26.000,262,11078868,114245,0,1758255865,13845.798384310001,-37.562769899996056,53055.39390240001 2025-09-19,04:24:27.000,262,11078896,114205,0,1758255866,13845.805120619996,-37.5557207699967,53055.39390240001 2025-09-19,04:24:28.000,262,11078859,114205,0,1758255867,13845.845538479996,-37.51342599000054,53055.372941040005 2025-09-19,04:24:29.000,262,11078887,114365,0,1758255868,13845.798384310001,-37.5204751199999,53055.38691528001 2025-09-19,04:24:30.000,262,11078859,114164,0,1758255869,13845.805120619996,-37.562769899996056,53055.324031200005 2025-09-19,04:24:31.000,262,11078916,114125,0,1758255870,13845.77817538,-37.51342599000054,53055.36595392001 2025-09-19,04:24:32.000,262,11078948,114405,0,1758255871,13845.805120619996,-37.54162250999798,53055.37992816 2025-09-19,04:24:33.000,262,11078917,114205,0,1758255872,13845.784911689996,-37.53457337999862,53055.31704408001 2025-09-19,04:24:34.000,262,11078886,114405,0,1758255873,13845.805120619996,-37.54867163999734,53055.36595392001 2025-09-19,04:24:35.000,262,11078887,114365,0,1758255874,13845.77817538,-37.59096642000077,53055.30306984 2025-09-19,04:24:36.000,262,11078847,114205,0,1758255875,13845.75796645,-37.562769899996056,53055.39390240001 2025-09-19,04:24:37.000,262,11078856,114445,0,1758255876,13845.75796645,-37.57686816000205,53055.3589668 2025-09-19,04:24:38.000,262,11078857,114245,0,1758255877,13845.744493829996,-37.569819029995415,53055.40088952 2025-09-19,04:24:39.000,262,11078890,114405,0,1758255878,13845.704075969996,-37.619162939998205,53055.39390240001 2025-09-19,04:24:40.000,262,11078874,114325,0,1758255879,13845.67713073,-37.59801555000013,53055.36595392001 2025-09-19,04:24:41.000,262,11078917,114445,0,1758255880,13845.65018548999,-37.58391729000141,53055.36595392001 2025-09-19,04:24:42.000,262,11078871,114164,0,1758255881,13845.63671287,-37.59096642000077,53055.36595392001 2025-09-19,04:24:43.000,262,11078902,114245,0,1758255882,13845.663658109996,-37.59801555000013,53055.33101832 2025-09-19,04:24:44.000,262,11078914,114365,0,1758255883,13845.62997655999,-37.60506467999949,53055.31704408001 2025-09-19,04:24:45.000,262,11078899,114365,0,1758255884,13845.60976762999,-37.59096642000077,53055.372941040005 2025-09-19,04:24:46.000,262,11078932,114285,0,1758255885,13845.582822389995,-37.60506467999949,53055.40787664 2025-09-19,04:24:47.000,262,11078865,114245,0,1758255886,13845.59629501,-37.60506467999949,53055.372941040005 2025-09-19,04:24:48.000,262,11078863,114365,0,1758255887,13845.56934976999,-37.619162939998205,53055.33101832 2025-09-19,04:24:49.000,262,11078865,114485,0,1758255888,13845.542404529995,-37.60506467999949,53055.31005696 2025-09-19,04:24:50.000,262,11078899,114245,0,1758255889,13845.542404529995,-37.64031032999628,53055.29608272001 2025-09-19,04:24:51.000,262,11078889,114085,0,1758255890,13845.562613459995,-37.64031032999628,53055.324031200005 2025-09-19,04:24:52.000,262,11078934,114285,0,1758255891,13845.55587715,-37.63326119999692,53055.36595392001 2025-09-19,04:24:53.000,262,11078900,114325,0,1758255892,13845.54914083999,-37.63326119999692,53055.3589668 2025-09-19,04:24:54.000,262,11078963,114285,0,1758255893,13845.53566822,-37.612113809998846,53055.34499256001 2025-09-19,04:24:55.000,262,11078928,114325,0,1758255894,13845.582822389995,-37.661457720001636,53055.33101832 2025-09-19,04:24:56.000,262,11078886,114365,0,1758255895,13845.58955869999,-37.64031032999628,53055.31005696 2025-09-19,04:24:57.000,262,11078893,114205,0,1758255896,13845.57608608,-37.569819029995415,53055.324031200005 2025-09-19,04:24:58.000,262,11078872,114164,0,1758255897,13845.58955869999,-37.569819029995415,53055.31704408001 2025-09-19,04:24:59.000,262,11078915,114445,0,1758255898,13845.582822389995,-37.59801555000013,53055.324031200005 2025-09-19,04:25:00.000,262,11078894,114125,0,1758255899,13845.582822389995,-37.59096642000077,53055.36595392001 2025-09-19,04:25:01.000,262,11078939,114285,0,1758255900,13845.58955869999,-37.5557207699967,53055.33101832 2025-09-19,04:25:02.000,262,11078884,114045,0,1758255901,13845.58955869999,-37.54162250999798,53055.40088952 2025-09-19,04:25:03.000,262,11078902,114445,0,1758255902,13845.57608608,-37.49932773000182,53055.372941040005 2025-09-19,04:25:04.000,262,11078867,114205,0,1758255903,13845.623240249995,-37.50637686000118,53055.31005696 2025-09-19,04:25:05.000,262,11078874,114405,0,1758255904,13845.59629501,-37.442934689999674,53055.35197968 2025-09-19,04:25:06.000,262,11078948,114365,0,1758255905,13845.643449179996,-37.49227859999519,53055.36595392001 2025-09-19,04:25:07.000,262,11078929,114164,0,1758255906,13845.63671287,-37.47113120999711,53055.3589668 2025-09-19,04:25:08.000,262,11078874,114164,0,1758255907,13845.724284899996,-37.428836430000956,53055.33800544 2025-09-19,04:25:09.000,262,11078933,114485,0,1758255908,13845.744493829996,-37.393590779996885,53055.35197968 2025-09-19,04:25:10.000,262,11078895,114365,0,1758255909,13845.764702759996,-37.379492519998166,53055.41486376001 2025-09-19,04:25:11.000,262,11078955,114245,0,1758255910,13845.798384310001,-37.379492519998166,53055.33101832 2025-09-19,04:25:12.000,262,11078909,114405,0,1758255911,13845.798384310001,-37.33719774000201,53055.37992816 2025-09-19,04:25:13.000,262,11078935,114325,0,1758255912,13845.825329549996,-37.33719774000201,53055.421850880004 2025-09-19,04:25:14.000,262,11078880,114405,0,1758255913,13845.859011100001,-37.31605034999666,53055.37992816 2025-09-19,04:25:15.000,262,11078903,114365,0,1758255914,13845.879220030001,-37.25260817999515,53055.3589668 2025-09-19,04:25:16.000,262,11078882,114565,0,1758255915,13845.899428960001,-37.266706440001144,53055.3589668 2025-09-19,04:25:17.000,262,11078860,114405,0,1758255916,13845.899428960001,-37.203264269999636,53055.40088952 2025-09-19,04:25:18.000,262,11078906,114205,0,1758255917,13845.906165269997,-37.24555904999579,53055.45678648 2025-09-19,04:25:19.000,262,11078908,114365,0,1758255918,13845.939846820002,-37.217362529998354,53055.40787664 2025-09-19,04:25:20.000,262,11078911,114245,0,1758255919,13845.912901579992,-37.19621514000028,53055.421850880004 2025-09-19,04:25:21.000,262,11078981,114405,0,1758255920,13845.960055750002,-37.19621514000028,53055.44979936 2025-09-19,04:25:22.000,262,11078895,114325,0,1758255921,13845.946583129997,-37.18916601000092,53055.442812240006 2025-09-19,04:25:23.000,262,11078968,114685,0,1758255922,13845.987000989997,-37.18916601000092,53055.421850880004 2025-09-19,04:25:24.000,262,11078900,114205,0,1758255923,13845.987000989997,-37.153920359996846,53055.44979936 2025-09-19,04:25:25.000,262,11078983,114085,0,1758255924,13845.973528369992,-37.160969489996205,53055.421850880004 2025-09-19,04:25:26.000,262,11078925,114405,0,1758255925,13845.966792059997,-37.160969489996205,53055.491722080005 2025-09-19,04:25:27.000,262,11078910,114285,0,1758255926,13845.966792059997,-37.13982209999813,53055.51967056 2025-09-19,04:25:28.000,262,11078861,114045,0,1758255927,13845.960055750002,-37.13982209999813,53055.47774784 2025-09-19,04:25:29.000,262,11078894,114245,0,1758255928,13845.993737299992,-37.13982209999813,53055.47076072 2025-09-19,04:25:30.000,262,11078936,114245,0,1758255929,13845.987000989997,-37.14687122999749,53055.491722080005 2025-09-19,04:25:31.000,262,11078942,114405,0,1758255930,13845.980264680002,-37.11162558000069,53055.491722080005 2025-09-19,04:25:32.000,262,11078985,114325,0,1758255931,13846.040891470002,-37.13982209999813,53055.47076072 2025-09-19,04:25:33.000,262,11078960,114445,0,1758255932,13846.020682540002,-37.11867471000005,53055.47076072 2025-09-19,04:25:34.000,262,11078903,114205,0,1758255933,13846.000473610002,-37.14687122999749,53055.47076072 2025-09-19,04:25:35.000,262,11078910,114365,0,1758255934,13846.013946229992,-37.12572383999941,53055.421850880004 2025-09-19,04:25:36.000,262,11078945,114285,0,1758255935,13846.000473610002,-37.1750677500022,53055.47076072 2025-09-19,04:25:37.000,262,11078956,114285,0,1758255936,13846.000473610002,-37.14687122999749,53055.47076072 2025-09-19,04:25:38.000,262,11078876,114164,0,1758255937,13846.047627779997,-37.153920359996846,53055.48473496001 2025-09-19,04:25:39.000,262,11078894,114285,0,1758255938,13846.034155159992,-37.168018619995564,53055.37992816 2025-09-19,04:25:40.000,262,11078906,114085,0,1758255939,13846.061100400002,-37.168018619995564,53055.41486376001 2025-09-19,04:25:41.000,262,11078968,114365,0,1758255940,13846.067836709997,-37.168018619995564,53055.40088952 2025-09-19,04:25:42.000,262,11078972,114045,0,1758255941,13846.061100400002,-37.153920359996846,53055.428838 2025-09-19,04:25:43.000,262,11078977,114365,0,1758255942,13846.067836709997,-37.160969489996205,53055.46377360001 2025-09-19,04:25:44.000,262,11078915,114285,0,1758255943,13846.067836709997,-37.14687122999749,53055.48473496001 2025-09-19,04:25:45.000,262,11078920,114645,0,1758255944,13846.081309330002,-37.153920359996846,53055.41486376001 2025-09-19,04:25:46.000,262,11078948,114405,0,1758255945,13846.061100400002,-37.18916601000092,53055.47774784 2025-09-19,04:25:47.000,262,11078972,114565,0,1758255946,13846.047627779997,-37.210313399998995,53055.48473496001 2025-09-19,04:25:48.000,262,11078976,114565,0,1758255947,13846.047627779997,-37.217362529998354,53055.51268344001 2025-09-19,04:25:49.000,262,11078926,114405,0,1758255948,13846.081309330002,-37.210313399998995,53055.53364480001 2025-09-19,04:25:50.000,262,11078884,114085,0,1758255949,13846.074573019992,-37.18916601000092,53055.54761904 2025-09-19,04:25:51.000,262,11078980,114205,0,1758255950,13846.054364089992,-37.19621514000028,53055.491722080005 2025-09-19,04:25:52.000,262,11078912,114205,0,1758255951,13846.020682540002,-37.23850991999643,53055.50569632 2025-09-19,04:25:53.000,262,11078905,114205,0,1758255952,13846.054364089992,-37.217362529998354,53055.53364480001 2025-09-19,04:25:54.000,262,11078902,114525,0,1758255953,13846.040891470002,-37.22441165999771,53055.53364480001 2025-09-19,04:25:55.000,262,11078940,114405,0,1758255954,13845.960055750002,-37.210313399998995,53055.46377360001 2025-09-19,04:25:56.000,262,11078965,114245,0,1758255955,13845.966792059997,-37.203264269999636,53055.491722080005 2025-09-19,04:25:57.000,262,11078920,114365,0,1758255956,13845.966792059997,-37.18916601000092,53055.53364480001 2025-09-19,04:25:58.000,262,11078898,114365,0,1758255957,13845.980264680002,-37.23146078999707,53055.491722080005 2025-09-19,04:25:59.000,262,11078906,114445,0,1758255958,13845.960055750002,-37.210313399998995,53055.50569632 2025-09-19,04:26:00.000,262,11078934,114525,0,1758255959,13845.939846820002,-37.22441165999771,53055.540631920005 2025-09-19,04:26:01.000,262,11078988,114285,0,1758255960,13845.912901579992,-37.23146078999707,53055.53364480001 2025-09-19,04:26:02.000,262,11078912,114205,0,1758255961,13845.872483719992,-37.25260817999515,53055.52665768 2025-09-19,04:26:03.000,262,11078954,114245,0,1758255962,13845.825329549996,-37.28080469999986,53055.491722080005 2025-09-19,04:26:04.000,262,11078958,114325,0,1758255963,13845.825329549996,-37.24555904999579,53055.52665768 2025-09-19,04:26:05.000,262,11078975,114325,0,1758255964,13845.77817538,-37.23146078999707,53055.56159328001 2025-09-19,04:26:06.000,262,11078988,114405,0,1758255965,13845.71754859,-37.259657310001785,53055.47076072 2025-09-19,04:26:07.000,262,11078933,114365,0,1758255966,13845.731021209991,-37.266706440001144,53055.540631920005 2025-09-19,04:26:08.000,262,11078913,114365,0,1758255967,13845.69060334999,-37.25260817999515,53055.46377360001 2025-09-19,04:26:09.000,262,11078917,114085,0,1758255968,13845.61650394,-37.2737555700005,53055.44979936 2025-09-19,04:26:10.000,262,11078904,114125,0,1758255969,13845.6569218,-37.259657310001785,53055.46377360001 2025-09-19,04:26:11.000,262,11078933,114405,0,1758255970,13845.562613459995,-37.24555904999579,53055.491722080005 2025-09-19,04:26:12.000,262,11078960,114285,0,1758255971,13845.562613459995,-37.266706440001144,53055.491722080005 2025-09-19,04:26:13.000,262,11078978,114205,0,1758255972,13845.58955869999,-37.266706440001144,53055.50569632 2025-09-19,04:26:14.000,262,11078898,114245,0,1758255973,13845.542404529995,-37.30195208999794,53055.50569632 2025-09-19,04:26:15.000,262,11078924,114125,0,1758255974,13845.48851404999,-37.266706440001144,53055.44979936 2025-09-19,04:26:16.000,262,11078979,114245,0,1758255975,13845.51545929,-37.259657310001785,53055.41486376001 2025-09-19,04:26:17.000,262,11078907,114365,0,1758255976,13845.46830511999,-37.23146078999707,53055.442812240006 2025-09-19,04:26:19.000,262,11078980,114205,0,1758255978,13845.44809618999,-37.23146078999707,53055.372941040005 2025-09-19,04:26:20.000,262,11078928,114285,0,1758255979,13845.42788725999,-37.203264269999636,53055.38691528001 2025-09-19,04:26:21.000,262,11078895,114565,0,1758255980,13845.43462357,-37.203264269999636,53055.37992816 2025-09-19,04:26:22.000,262,11078939,114445,0,1758255981,13845.441359879995,-37.1750677500022,53055.36595392001 2025-09-19,04:26:23.000,262,11078947,114205,0,1758255982,13845.481777739995,-37.160969489996205,53055.38691528001 2025-09-19,04:26:24.000,262,11079024,114285,0,1758255983,13845.47504143,-37.14687122999749,53055.40787664 2025-09-19,04:26:25.000,262,11078941,114405,0,1758255984,13845.49525036,-37.13982209999813,53055.39390240001 2025-09-19,04:26:26.000,262,11078984,114365,0,1758255985,13845.49525036,-37.13982209999813,53055.37992816 2025-09-19,04:26:27.000,262,11078928,114365,0,1758255986,13845.50872297999,-37.11162558000069,53055.3589668 2025-09-19,04:26:28.000,262,11078988,114085,0,1758255987,13845.47504143,-37.11867471000005,53055.36595392001 2025-09-19,04:26:29.000,262,11078945,114205,0,1758255988,13845.481777739995,-37.12572383999941,53055.3589668 2025-09-19,04:26:30.000,262,11078949,114565,0,1758255989,13845.47504143,-37.10457645000133,53055.38691528001 2025-09-19,04:26:31.000,262,11078897,114325,0,1758255990,13845.49525036,-37.11162558000069,53055.33101832 2025-09-19,04:26:32.000,262,11078957,114445,0,1758255991,13845.501986669995,-37.13982209999813,53055.38691528001 2025-09-19,04:26:33.000,262,11079003,114605,0,1758255992,13845.46830511999,-37.13982209999813,53055.34499256001 2025-09-19,04:26:34.000,262,11078999,114445,0,1758255993,13845.52893190999,-37.153920359996846,53055.41486376001 2025-09-19,04:26:35.000,262,11078947,114565,0,1758255994,13845.481777739995,-37.13277296999877,53055.39390240001 2025-09-19,04:26:36.000,262,11079007,113965,0,1758255995,13845.481777739995,-37.12572383999941,53055.35197968 2025-09-19,04:26:37.000,262,11078967,114445,0,1758255996,13845.4548325,-37.11867471000005,53055.37992816 2025-09-19,04:26:38.000,262,11078934,114365,0,1758255997,13845.522195599995,-37.10457645000133,53055.35197968 2025-09-19,04:26:39.000,262,11079014,114445,0,1758255998,13845.49525036,-37.11867471000005,53055.36595392001 2025-09-19,04:26:40.000,262,11078976,114285,0,1758255999,13845.53566822,-37.11867471000005,53055.40787664 2025-09-19,04:26:41.000,262,11078965,114205,0,1758256000,13845.542404529995,-37.10457645000133,53055.35197968 2025-09-19,04:26:42.000,262,11079009,114285,0,1758256001,13845.562613459995,-37.12572383999941,53055.3589668 2025-09-19,04:26:43.000,262,11078938,114325,0,1758256002,13845.52893190999,-37.153920359996846,53055.372941040005 2025-09-19,04:26:44.000,262,11078922,114445,0,1758256003,13845.55587715,-37.11162558000069,53055.36595392001 2025-09-19,04:26:45.000,262,11078907,114405,0,1758256004,13845.542404529995,-37.153920359996846,53055.38691528001 2025-09-19,04:26:46.000,262,11078934,114485,0,1758256005,13845.522195599995,-37.11162558000069,53055.34499256001 2025-09-19,04:26:47.000,262,11078925,114245,0,1758256006,13845.55587715,-37.09047818999534,53055.372941040005 2025-09-19,04:26:48.000,262,11078961,114685,0,1758256007,13845.582822389995,-37.11867471000005,53055.31005696 2025-09-19,04:26:49.000,262,11078987,114205,0,1758256008,13845.56934976999,-37.08342905999598,53055.33800544 2025-09-19,04:26:50.000,262,11078936,114565,0,1758256009,13845.522195599995,-37.041134279999824,53055.30306984 2025-09-19,04:26:51.000,262,11078977,114565,0,1758256010,13845.55587715,-37.027036020001105,53055.31704408001 2025-09-19,04:26:52.000,262,11078997,114365,0,1758256011,13845.54914083999,-37.034085150000465,53055.36595392001 2025-09-19,04:26:53.000,262,11078938,113925,0,1758256012,13845.562613459995,-37.00588862999575,53055.324031200005 2025-09-19,04:26:54.000,262,11078952,114405,0,1758256013,13845.58955869999,-36.984741239997675,53055.36595392001 2025-09-19,04:26:55.000,262,11079028,114325,0,1758256014,13845.582822389995,-36.95654472000024,53055.40088952 2025-09-19,04:26:56.000,262,11079016,114125,0,1758256015,13845.58955869999,-36.984741239997675,53055.35197968 2025-09-19,04:26:57.000,262,11078953,114485,0,1758256016,13845.61650394,-36.94949559000088,53055.421850880004 2025-09-19,04:26:58.000,262,11078990,114445,0,1758256017,13845.58955869999,-36.9635938499996,53055.44979936 2025-09-19,04:26:59.000,262,11078952,114325,0,1758256018,13845.60976762999,-36.91424993999681,53055.36595392001 2025-09-19,04:27:00.000,262,11079025,114205,0,1758256019,13845.603031319995,-36.93539733000216,53055.372941040005 2025-09-19,04:27:01.000,262,11078946,114125,0,1758256020,13845.643449179996,-36.928348199995526,53055.39390240001 2025-09-19,04:27:02.000,262,11078977,114085,0,1758256021,13845.67713073,-36.92129906999617,53055.372941040005 2025-09-19,04:27:03.000,262,11078941,114245,0,1758256022,13845.663658109996,-36.89310254999873,53055.40787664 2025-09-19,04:27:04.000,262,11078997,114405,0,1758256023,13845.69060334999,-36.88605341999937,53055.491722080005 2025-09-19,04:27:05.000,262,11078995,114205,0,1758256024,13845.704075969996,-36.89310254999873,53055.442812240006 2025-09-19,04:27:06.000,262,11078956,114005,0,1758256025,13845.710812279991,-36.87900429000001,53055.428838 2025-09-19,04:27:07.000,262,11079023,114365,0,1758256026,13845.764702759996,-36.857856900001934,53055.428838 2025-09-19,04:27:08.000,262,11078962,114605,0,1758256027,13845.77817538,-36.87195516000065,53055.39390240001 2025-09-19,04:27:09.000,262,11078989,114405,0,1758256028,13845.764702759996,-36.83670950999658,53055.421850880004 2025-09-19,04:27:10.000,262,11078985,114045,0,1758256029,13845.805120619996,-36.8508077699953,53055.421850880004 2025-09-19,04:27:11.000,262,11078959,114485,0,1758256030,13845.784911689996,-36.86490603000129,53055.45678648 2025-09-19,04:27:12.000,262,11079011,114405,0,1758256031,13845.791647999991,-36.8508077699953,53055.41486376001 2025-09-19,04:27:13.000,262,11079008,114245,0,1758256032,13845.811856929991,-36.8155621199985,53055.47076072 2025-09-19,04:27:14.000,262,11078948,114285,0,1758256033,13845.811856929991,-36.82261124999786,53055.48473496001 2025-09-19,04:27:15.000,262,11078981,114565,0,1758256034,13845.818593240001,-36.78031647000171,53055.53364480001 2025-09-19,04:27:16.000,262,11078996,114445,0,1758256035,13845.859011100001,-36.78736560000107,53055.50569632 2025-09-19,04:27:17.000,262,11078991,114365,0,1758256036,13845.899428960001,-36.759169079996354,53055.53364480001 2025-09-19,04:27:18.000,262,11078948,114245,0,1758256037,13845.892692649992,-36.82261124999786,53055.52665768 2025-09-19,04:27:19.000,262,11079039,114445,0,1758256038,13845.919637890001,-36.78031647000171,53055.54761904 2025-09-19,04:27:20.000,262,11078975,114485,0,1758256039,13845.933110509992,-36.745070819997636,53055.589541760004 2025-09-19,04:27:21.000,262,11079001,114325,0,1758256040,13845.939846820002,-36.752119949996995,53055.56159328001 2025-09-19,04:27:22.000,262,11078961,114325,0,1758256041,13845.973528369992,-36.70277604000148,53055.56159328001 2025-09-19,04:27:23.000,262,11078999,114245,0,1758256042,13846.007209919997,-36.67457951999677,53055.55460616001 2025-09-19,04:27:24.000,262,11079015,114285,0,1758256043,13846.000473610002,-36.66048125999805,53055.54761904 2025-09-19,04:27:25.000,262,11079024,114045,0,1758256044,13845.993737299992,-36.66753038999741,53055.54761904 2025-09-19,04:27:26.000,262,11078988,114725,0,1758256045,13846.040891470002,-36.61113734999526,53055.589541760004 2025-09-19,04:27:27.000,262,11079018,114565,0,1758256046,13846.027418849997,-36.59703908999654,53055.54761904 2025-09-19,04:27:28.000,262,11078999,114365,0,1758256047,13846.061100400002,-36.56179343999975,53055.610503120006 2025-09-19,04:27:29.000,262,11078937,114045,0,1758256048,13846.061100400002,-36.575891699998465,53055.61749024 2025-09-19,04:27:30.000,262,11078951,114285,0,1758256049,13846.074573019992,-36.56179343999975,53055.589541760004 2025-09-19,04:27:31.000,262,11079027,114405,0,1758256050,13846.101518260002,-36.575891699998465,53055.60351600001 2025-09-19,04:27:32.000,262,11078991,114045,0,1758256051,13846.088045639997,-36.58998995999718,53055.589541760004 2025-09-19,04:27:33.000,262,11078956,114325,0,1758256052,13846.088045639997,-36.519498659996316,53055.59652888 2025-09-19,04:27:34.000,262,11078915,114405,0,1758256053,13846.081309330002,-36.54064605000167,53055.61749024 2025-09-19,04:27:35.000,262,11079016,114365,0,1758256054,13846.135199809993,-36.526547789995675,53055.65242584001 2025-09-19,04:27:36.000,262,11078954,114164,0,1758256055,13846.135199809993,-36.519498659996316,53055.66640008 2025-09-19,04:27:37.000,262,11079002,114285,0,1758256056,13846.155408739993,-36.519498659996316,53055.68736144 2025-09-19,04:27:38.000,262,11078990,114285,0,1758256057,13846.189090289998,-36.51244952999696,53055.66640008 2025-09-19,04:27:39.000,262,11078951,114405,0,1758256058,13846.155408739993,-36.48425300999952,53055.66640008 2025-09-19,04:27:40.000,262,11079055,114405,0,1758256059,13846.175617669993,-36.54064605000167,53055.68736144 2025-09-19,04:27:41.000,262,11078952,114285,0,1758256060,13846.141936120002,-36.55474431000039,53055.6384516 2025-09-19,04:27:42.000,262,11078951,114245,0,1758256061,13846.128463499997,-36.55474431000039,53055.62447736 2025-09-19,04:27:43.000,262,11078941,114045,0,1758256062,13846.128463499997,-36.54769518000103,53055.69434856 2025-09-19,04:27:44.000,262,11078951,114445,0,1758256063,13846.121727190002,-36.582940829997824,53055.6384516 2025-09-19,04:27:45.000,262,11078990,114164,0,1758256064,13846.121727190002,-36.58998995999718,53055.61749024 2025-09-19,04:27:46.000,262,11078993,114445,0,1758256065,13846.101518260002,-36.568842569999106,53055.62447736 2025-09-19,04:27:47.000,262,11079027,114565,0,1758256066,13846.128463499997,-36.54064605000167,53055.5685804 2025-09-19,04:27:48.000,262,11078972,114245,0,1758256067,13846.148672429998,-36.54769518000103,53055.659412960005 2025-09-19,04:27:49.000,262,11079020,114164,0,1758256068,13846.162145050002,-36.55474431000039,53055.68037432001 2025-09-19,04:27:50.000,262,11079024,114445,0,1758256069,13846.168881359998,-36.54064605000167,53055.63146448001 2025-09-19,04:27:51.000,262,11078994,114445,0,1758256070,13846.202562910003,-36.56179343999975,53055.6384516 2025-09-19,04:27:52.000,262,11079030,114365,0,1758256071,13846.162145050002,-36.51244952999696,53055.589541760004 2025-09-19,04:27:53.000,262,11079050,114325,0,1758256072,13846.189090289998,-36.51244952999696,53055.659412960005 2025-09-19,04:27:54.000,262,11079004,114205,0,1758256073,13846.162145050002,-36.54769518000103,53055.68736144 2025-09-19,04:27:55.000,262,11078932,114125,0,1758256074,13846.168881359998,-36.526547789995675,53055.68037432001 2025-09-19,04:27:56.000,262,11078984,114325,0,1758256075,13846.168881359998,-36.54769518000103,53055.71530992 2025-09-19,04:27:57.000,262,11079015,114164,0,1758256076,13846.162145050002,-36.54769518000103,53055.69434856 2025-09-19,04:27:58.000,262,11078979,114405,0,1758256077,13846.182353980003,-36.568842569999106,53055.70133568001 2025-09-19,04:27:59.000,262,11078936,114445,0,1758256078,13846.155408739993,-36.54769518000103,53055.70133568001 2025-09-19,04:28:00.000,262,11079032,114405,0,1758256079,13846.202562910003,-36.49130213999888,53055.659412960005 2025-09-19,04:28:01.000,262,11078982,114085,0,1758256080,13846.182353980003,-36.568842569999106,53055.6733872 2025-09-19,04:28:02.000,262,11079021,114325,0,1758256081,13846.189090289998,-36.6040882199959,53055.708322800005 2025-09-19,04:28:03.000,262,11079065,113885,0,1758256082,13846.182353980003,-36.56179343999975,53055.6733872 2025-09-19,04:28:04.000,262,11079021,114125,0,1758256083,13846.202562910003,-36.582940829997824,53055.69434856 2025-09-19,04:28:05.000,262,11079004,114485,0,1758256084,13846.222771839988,-36.568842569999106,53055.65242584001 2025-09-19,04:28:06.000,262,11078953,114245,0,1758256085,13846.202562910003,-36.53359692000231,53055.66640008 2025-09-19,04:28:07.000,262,11078992,114245,0,1758256086,13846.202562910003,-36.519498659996316,53055.659412960005 2025-09-19,04:28:08.000,262,11079000,114125,0,1758256087,13846.209299219998,-36.5054003999976,53055.71530992 2025-09-19,04:28:09.000,262,11079028,114205,0,1758256088,13846.209299219998,-36.49130213999888,53055.71530992 2025-09-19,04:28:10.000,262,11078973,114325,0,1758256089,13846.256453389993,-36.49835126999824,53055.68037432001 2025-09-19,04:28:11.000,262,11079025,114405,0,1758256090,13846.283398629988,-36.51244952999696,53055.68037432001 2025-09-19,04:28:12.000,262,11078992,114365,0,1758256091,13846.249717079998,-36.4701547500008,53055.70133568001 2025-09-19,04:28:13.000,262,11079025,114485,0,1758256092,13846.256453389993,-36.47720388000016,53055.71530992 2025-09-19,04:28:14.000,262,11078968,114325,0,1758256093,13846.283398629988,-36.48425300999952,53055.70133568001 2025-09-19,04:28:15.000,262,11078976,114005,0,1758256094,13846.317080179993,-36.48425300999952,53055.68736144 2025-09-19,04:28:16.000,262,11078954,114205,0,1758256095,13846.344025419989,-36.456056490002084,53055.70133568001 2025-09-19,04:28:17.000,262,11078971,114405,0,1758256096,13846.350761729998,-36.44195822999609,53055.72229704001 2025-09-19,04:28:18.000,262,11078990,114164,0,1758256097,13846.357498039994,-36.43490909999673,53055.757232640004 2025-09-19,04:28:19.000,262,11078978,114205,0,1758256098,13846.404652209989,-36.4701547500008,53055.77120688001 2025-09-19,04:28:20.000,262,11078987,114405,0,1758256099,13846.364234349989,-36.46310562000144,53055.73627128 2025-09-19,04:28:21.000,262,11078949,114325,0,1758256100,13846.337289109993,-36.42081083999801,53055.76421976 2025-09-19,04:28:22.000,262,11078944,114365,0,1758256101,13846.370970659998,-36.43490909999673,53055.80614248 2025-09-19,04:28:23.000,262,11078943,114245,0,1758256102,13846.350761729998,-36.42785996999737,53055.83409096 2025-09-19,04:28:24.000,262,11079041,114485,0,1758256103,13846.384443279989,-36.406712579999294,53055.79216824 2025-09-19,04:28:25.000,262,11079012,114164,0,1758256104,13846.357498039994,-36.399663449999935,53055.827103840005 2025-09-19,04:28:26.000,262,11078997,114565,0,1758256105,13846.344025419989,-36.406712579999294,53055.876013680005 2025-09-19,04:28:27.000,262,11079003,114325,0,1758256106,13846.337289109993,-36.406712579999294,53055.80614248 2025-09-19,04:28:28.000,262,11078958,114285,0,1758256107,13846.364234349989,-36.406712579999294,53055.83409096 2025-09-19,04:28:29.000,262,11078999,114164,0,1758256108,13846.330552799998,-36.41376170999865,53055.82011672001 2025-09-19,04:28:30.000,262,11078964,114285,0,1758256109,13846.317080179993,-36.343270409997785,53055.86203944 2025-09-19,04:28:31.000,262,11078984,114285,0,1758256110,13846.310343869998,-36.37851606000186,53055.82011672001 2025-09-19,04:28:32.000,262,11078935,114485,0,1758256111,13846.310343869998,-36.336221279998426,53055.82011672001 2025-09-19,04:28:33.000,262,11078981,114325,0,1758256112,13846.276662319993,-36.32212301999971,53055.84107808 2025-09-19,04:28:34.000,262,11078994,114245,0,1758256113,13846.229508149998,-36.350319539997145,53055.8131296 2025-09-19,04:28:35.000,262,11079001,114285,0,1758256114,13846.249717079998,-36.32917214999907,53055.84107808 2025-09-19,04:28:36.000,262,11079041,114164,0,1758256115,13846.229508149998,-36.343270409997785,53055.89697504001 2025-09-19,04:28:37.000,262,11079057,114605,0,1758256116,13846.290134939998,-36.31507389000035,53055.86902656001 2025-09-19,04:28:38.000,262,11079052,114405,0,1758256117,13846.269926009998,-36.29392650000227,53055.91094928 2025-09-19,04:28:39.000,262,11078981,114245,0,1758256118,13846.310343869998,-36.26572997999756,53055.924923520004 2025-09-19,04:28:40.000,262,11078962,114405,0,1758256119,13846.256453389993,-36.30097563000163,53055.89697504001 2025-09-19,04:28:41.000,262,11078994,114405,0,1758256120,13846.276662319993,-36.27982823999628,53055.8830008 2025-09-19,04:28:42.000,262,11078995,114205,0,1758256121,13846.189090289998,-36.29392650000227,53055.83409096 2025-09-19,04:28:43.000,262,11078980,114045,0,1758256122,13846.256453389993,-36.27982823999628,53055.876013680005 2025-09-19,04:28:44.000,262,11079022,114205,0,1758256123,13846.195826599993,-36.286877369995636,53055.86203944 2025-09-19,04:28:45.000,262,11079040,114125,0,1758256124,13846.148672429998,-36.27277910999692,53055.85505232 2025-09-19,04:28:46.000,262,11079045,114325,0,1758256125,13846.182353980003,-36.29392650000227,53055.93889776001 2025-09-19,04:28:47.000,262,11079067,114205,0,1758256126,13846.141936120002,-36.27277910999692,53055.91094928 2025-09-19,04:28:48.000,262,11078967,114365,0,1758256127,13846.209299219998,-36.27982823999628,53055.91094928 2025-09-19,04:28:49.000,262,11079026,114725,0,1758256128,13846.168881359998,-36.286877369995636,53055.93889776001 2025-09-19,04:28:50.000,262,11079095,113965,0,1758256129,13846.182353980003,-36.2586808499982,53055.93889776001 2025-09-19,04:28:51.000,262,11079024,114365,0,1758256130,13846.094781949992,-36.30097563000163,53055.91094928 2025-09-19,04:28:52.000,262,11079047,114205,0,1758256131,13846.101518260002,-36.23753346000012,53055.91793640001 2025-09-19,04:28:53.000,262,11078994,113965,0,1758256132,13846.141936120002,-36.2586808499982,53055.952872 2025-09-19,04:28:54.000,262,11079030,114365,0,1758256133,13846.121727190002,-36.27982823999628,53055.95985912 2025-09-19,04:28:55.000,262,11079070,114125,0,1758256134,13846.088045639997,-36.26572997999756,53055.86902656001 2025-09-19,04:28:56.000,262,11078997,114325,0,1758256135,13846.101518260002,-36.216386070002045,53055.93889776001 2025-09-19,04:28:57.000,262,11079047,114485,0,1758256136,13846.074573019992,-36.23048433000076,53055.97383336 2025-09-19,04:28:58.000,262,11079023,114285,0,1758256137,13846.141936120002,-36.18818954999733,53056.00876896 2025-09-19,04:28:59.000,262,11078993,114445,0,1758256138,13846.108254569997,-36.159993029999896,53055.96684624001 2025-09-19,04:29:00.000,262,11079076,114164,0,1758256139,13846.114990879993,-36.18818954999733,53055.98082048 2025-09-19,04:29:01.000,262,11079021,114205,0,1758256140,13846.128463499997,-36.14589477000118,53055.95985912 2025-09-19,04:29:02.000,262,11079043,114365,0,1758256141,13846.101518260002,-36.124747379995824,53055.96684624001 2025-09-19,04:29:03.000,262,11079061,114285,0,1758256142,13846.128463499997,-36.117698249996465,53055.952872 2025-09-19,04:29:04.000,262,11079057,114325,0,1758256143,13846.101518260002,-36.08245259999967,53055.98082048 2025-09-19,04:29:05.000,262,11079026,114365,0,1758256144,13846.074573019992,-36.09655085999839,53055.994794720005 2025-09-19,04:29:06.000,262,11079075,114164,0,1758256145,13846.020682540002,-36.06130521000159,53055.95985912 2025-09-19,04:29:07.000,262,11079090,114645,0,1758256146,13846.088045639997,-36.05425608000223,53056.00876896 2025-09-19,04:29:08.000,262,11079055,114325,0,1758256147,13846.088045639997,-36.02605955999752,53056.01575608001 2025-09-19,04:29:09.000,262,11079014,114085,0,1758256148,13846.067836709997,-36.00491216999944,53056.00178184 2025-09-19,04:29:10.000,262,11079069,114565,0,1758256149,13846.020682540002,-35.976715650002006,53056.00178184 2025-09-19,04:29:11.000,262,11079035,114045,0,1758256150,13846.034155159992,-35.997863040000084,53056.03671744001 2025-09-19,04:29:12.000,262,11079037,114285,0,1758256151,13846.034155159992,-35.997863040000084,53056.00876896 2025-09-19,04:29:13.000,262,11079068,114245,0,1758256152,13846.013946229992,-35.96966651999537,53056.02973032 2025-09-19,04:29:14.000,262,11079033,114085,0,1758256153,13846.047627779997,-35.990813910000725,53056.0227432 2025-09-19,04:29:15.000,262,11079072,114164,0,1758256154,13846.027418849997,-35.976715650002006,53056.00178184 2025-09-19,04:29:16.000,262,11079081,114405,0,1758256155,13846.020682540002,-35.976715650002006,53056.043704560005 2025-09-19,04:29:17.000,262,11079041,114285,0,1758256156,13846.013946229992,-35.95556825999665,53055.994794720005 2025-09-19,04:29:18.000,262,11079093,114245,0,1758256157,13845.966792059997,-35.934420869998576,53056.0227432 2025-09-19,04:29:29.000,262,11079073,114245,0,1758256168,13845.926374199997,-35.948519129997294,53055.994794720005 2025-09-19,04:29:30.000,262,11079017,113965,0,1758256169,13845.926374199997,-35.934420869998576,53056.03671744001 2025-09-19,04:29:31.000,262,11079070,114285,0,1758256170,13845.933110509992,-35.941469999997935,53055.97383336 2025-09-19,04:29:32.000,262,11079006,114405,0,1758256171,13845.953319439992,-35.96261738999601,53055.97383336 2025-09-19,04:29:33.000,262,11079108,114485,0,1758256172,13845.946583129997,-35.948519129997294,53056.00178184 2025-09-19,04:29:34.000,262,11079078,114365,0,1758256173,13845.966792059997,-35.96261738999601,53055.994794720005 2025-09-19,04:29:35.000,262,11079067,114405,0,1758256174,13845.933110509992,-35.948519129997294,53055.994794720005 2025-09-19,04:29:36.000,262,11079016,114245,0,1758256175,13845.939846820002,-35.948519129997294,53056.05069168 2025-09-19,04:29:37.000,262,11079032,114605,0,1758256176,13845.899428960001,-35.92737173999922,53056.08562728001 2025-09-19,04:29:38.000,262,11079068,114045,0,1758256177,13845.960055750002,-35.941469999997935,53056.0227432 2025-09-19,04:29:39.000,262,11079050,114205,0,1758256178,13845.966792059997,-35.92737173999922,53056.03671744001 2025-09-19,04:29:40.000,262,11079020,114325,0,1758256179,13846.000473610002,-35.96261738999601,53056.07165304 2025-09-19,04:29:41.000,262,11079087,114245,0,1758256180,13845.993737299992,-35.941469999997935,53056.03671744001 2025-09-19,04:29:42.000,262,11079073,114805,0,1758256181,13845.960055750002,-35.948519129997294,53056.06466592001 2025-09-19,04:29:43.000,262,11079027,114205,0,1758256182,13846.047627779997,-35.934420869998576,53056.092614400004 2025-09-19,04:29:44.000,262,11079019,113885,0,1758256183,13846.047627779997,-35.948519129997294,53056.07165304 2025-09-19,04:29:45.000,262,11079057,114405,0,1758256184,13846.047627779997,-35.92032260999986,53056.03671744001 2025-09-19,04:29:46.000,262,11079059,114405,0,1758256185,13846.135199809993,-35.892126089995145,53056.06466592001 2025-09-19,04:29:47.000,262,11079052,114405,0,1758256186,13846.148672429998,-35.89917522000178,53056.07864016 2025-09-19,04:29:48.000,262,11079018,114285,0,1758256187,13846.195826599993,-35.89917522000178,53056.12056288 2025-09-19,04:29:49.000,262,11079023,114285,0,1758256188,13846.209299219998,-35.87097869999707,53056.12755 2025-09-19,04:29:50.000,262,11079124,114005,0,1758256189,13846.249717079998,-35.85688043999835,53056.12056288 2025-09-19,04:29:51.000,262,11079009,114565,0,1758256190,13846.290134939998,-35.82868392000091,53056.13453712001 2025-09-19,04:29:52.000,262,11079036,114405,0,1758256191,13846.317080179993,-35.8004873999962,53056.14851136 2025-09-19,04:29:53.000,262,11079006,114405,0,1758256192,13846.411388519999,-35.78638913999748,53056.15549848001 2025-09-19,04:29:54.000,262,11079043,114245,0,1758256193,13846.478751619994,-35.772290879998764,53056.113575760006 2025-09-19,04:29:55.000,262,11079092,114405,0,1758256194,13846.532642099999,-35.73704523000197,53056.16947272 2025-09-19,04:29:56.000,262,11079000,114405,0,1758256195,13846.55285103,-35.72999609999533,53056.21838256 2025-09-19,04:29:57.000,262,11078995,114285,0,1758256196,13846.60674150999,-35.73704523000197,53056.162485600005 2025-09-19,04:29:58.000,262,11079017,114285,0,1758256197,13846.640423059995,-35.701799579997896,53056.211395440005 2025-09-19,04:29:59.000,262,11079093,114525,0,1758256198,13846.74820401999,-35.68065218999982,53056.17645984 2025-09-19,04:30:00.000,262,11079005,114164,0,1758256199,13846.761676639995,-35.652455669995106,53056.23235680001 2025-09-19,04:30:01.000,262,11079098,114085,0,1758256200,13846.802094499995,-35.63835740999639,53056.23235680001 2025-09-19,04:30:02.000,262,11079068,114164,0,1758256201,13846.91661177,-35.61016088999895,53056.23934392 2025-09-19,04:30:03.000,262,11079076,114125,0,1758256202,13846.9368207,-35.589013500000874,53056.24633104 2025-09-19,04:30:04.000,262,11079029,114285,0,1758256203,13846.95702963,-35.5537678499968,53056.20440832001 2025-09-19,04:30:05.000,262,11079093,114365,0,1758256204,13846.990711179991,-35.56081697999616,53056.30921512 2025-09-19,04:30:06.000,262,11079073,114325,0,1758256205,13847.037865350001,-35.60311175999959,53056.34415072 2025-09-19,04:30:07.000,262,11079081,114205,0,1758256206,13847.071546899992,-35.574915240002156,53056.35812496 2025-09-19,04:30:08.000,262,11079124,114285,0,1758256207,13847.071546899992,-35.525571329999366,53056.3371636 2025-09-19,04:30:09.000,262,11079091,114245,0,1758256208,13847.051337969991,-35.51147307000065,53056.37209920001 2025-09-19,04:30:10.000,262,11079069,114245,0,1758256209,13847.111964759992,-35.539669589998084,53056.448957520006 2025-09-19,04:30:11.000,262,11079067,114285,0,1758256210,13847.051337969991,-35.539669589998084,53056.40004768001 2025-09-19,04:30:12.000,262,11079041,114405,0,1758256211,13847.118701070001,-35.532620459998725,53056.43498328 2025-09-19,04:30:13.000,262,11079098,114045,0,1758256212,13847.172591549992,-35.49737481000193,53056.41402192 2025-09-19,04:30:14.000,262,11079028,114405,0,1758256213,13847.118701070001,-35.51852220000001,53056.427996160004 2025-09-19,04:30:15.000,262,11079076,114205,0,1758256214,13847.159118930002,-35.50442394000129,53056.497867360005 2025-09-19,04:30:16.000,262,11079117,114365,0,1758256215,13847.138910000001,-35.49737481000193,53056.497867360005 2025-09-19,04:30:17.000,262,11079090,114245,0,1758256216,13847.138910000001,-35.46212915999786,53056.546777200005 2025-09-19,04:30:18.000,262,11079067,114325,0,1758256217,13847.138910000001,-35.46917828999722,53056.56773856001 2025-09-19,04:30:19.000,262,11079049,114245,0,1758256218,13847.179327860002,-35.46917828999722,53056.5118416 2025-09-19,04:30:20.000,262,11079043,114205,0,1758256219,13847.145646309997,-35.46212915999786,53056.58869992001 2025-09-19,04:30:21.000,262,11079074,114045,0,1758256220,13847.165855239997,-35.46917828999722,53056.546777200005 2025-09-19,04:30:22.000,262,11079063,114085,0,1758256221,13847.219745720002,-35.483276549995935,53056.595687040004 2025-09-19,04:30:23.000,262,11079103,114245,0,1758256222,13847.246690959997,-35.4198343800017,53056.55376432 2025-09-19,04:30:24.000,262,11079122,114245,0,1758256223,13847.233218339992,-35.4198343800017,53056.5817128 2025-09-19,04:30:25.000,262,11079139,114285,0,1758256224,13847.246690959997,-35.44098176999978,53056.595687040004 2025-09-19,04:30:26.000,262,11079085,114325,0,1758256225,13847.266899889997,-35.356392210000195,53056.58869992001 2025-09-19,04:30:27.000,262,11079062,114445,0,1758256226,13847.266899889997,-35.39868698999635,53056.62363552 2025-09-19,04:30:28.000,262,11079072,114405,0,1758256227,13847.300581440002,-35.356392210000195,53056.60267416 2025-09-19,04:30:29.000,262,11079114,114485,0,1758256228,13847.327526679997,-35.363441339999554,53056.57472568 2025-09-19,04:30:30.000,262,11079037,114085,0,1758256229,13847.361208230002,-35.292950039998686,53056.67953248 2025-09-19,04:30:31.000,262,11079120,114164,0,1758256230,13847.334262989993,-35.27180265000061,53056.63760976001 2025-09-19,04:30:32.000,262,11079121,114325,0,1758256231,13847.367944539998,-35.25770439000189,53056.62363552 2025-09-19,04:30:33.000,262,11079129,114245,0,1758256232,13847.354471919993,-35.27180265000061,53056.67254536 2025-09-19,04:30:34.000,262,11079142,114205,0,1758256233,13847.415098709993,-35.25770439000189,53056.68651960001 2025-09-19,04:30:35.000,262,11079094,114164,0,1758256234,13847.381417160002,-35.21540960999846,53056.64459688 2025-09-19,04:30:36.000,262,11079115,114365,0,1758256235,13847.394889779993,-35.180163960001664,53056.74241656 2025-09-19,04:30:37.000,262,11079124,114164,0,1758256236,13847.401626090003,-35.14491830999759,53056.68651960001 2025-09-19,04:30:38.000,262,11079110,113925,0,1758256237,13847.415098709993,-35.15196743999695,53056.714468080005 2025-09-19,04:30:39.000,262,11079098,114245,0,1758256238,13847.448780259998,-35.173114830002305,53056.714468080005 2025-09-19,04:30:40.000,262,11079137,114405,0,1758256239,13847.408362399998,-35.130820049998874,53056.73542944001 2025-09-19,04:30:41.000,262,11079139,114205,0,1758256240,13847.428571329998,-35.130820049998874,53056.67254536 2025-09-19,04:30:42.000,262,11079141,114485,0,1758256241,13847.401626090003,-35.081476139996084,53056.728442319996 2025-09-19,04:30:43.000,262,11079075,114325,0,1758256242,13847.401626090003,-35.067377879997366,53056.75639080001 2025-09-19,04:30:44.000,262,11079149,114125,0,1758256243,13847.381417160002,-35.02508310000121,53056.77036504 2025-09-19,04:30:45.000,262,11079157,114365,0,1758256244,13847.388153469998,-35.03213223000057,53056.77036504 2025-09-19,04:30:46.000,262,11079069,114085,0,1758256245,13847.394889779993,-35.01803397000185,53056.74940368 2025-09-19,04:30:47.000,262,11079166,114405,0,1758256246,13847.394889779993,-34.9968865799965,53056.75639080001 2025-09-19,04:30:48.000,262,11079133,114365,0,1758256247,13847.394889779993,-35.00393570999586,53056.77735216001 2025-09-19,04:30:59.000,262,11079070,114565,0,1758256258,13847.266899889997,-34.778363550001814,53056.87517184001 2025-09-19,04:31:00.000,262,11079161,114325,0,1758256259,13847.239954650002,-34.75721615999646,53056.86818472 2025-09-19,04:31:01.000,262,11079100,114285,0,1758256260,13847.233218339992,-34.74311789999774,53056.882158960005 2025-09-19,04:31:02.000,262,11079093,114125,0,1758256261,13847.219745720002,-34.7501670299971,53056.882158960005 2025-09-19,04:31:03.000,262,11079130,114245,0,1758256262,13847.199536790002,-34.74311789999774,53056.88914608 2025-09-19,04:31:04.000,262,11079094,114125,0,1758256263,13847.172591549992,-34.73606876999838,53056.90312032001 2025-09-19,04:31:05.000,262,11079126,114325,0,1758256264,13847.199536790002,-34.707872250000946,53056.91010744 2025-09-19,04:31:06.000,262,11079096,114245,0,1758256265,13847.125437379997,-34.69377399000223,53056.93805592 2025-09-19,04:31:07.000,262,11079107,114445,0,1758256266,13847.118701070001,-34.679675729996234,53056.88914608 2025-09-19,04:31:08.000,262,11079123,114205,0,1758256267,13847.138910000001,-34.665577469997515,53056.87517184001 2025-09-19,04:31:09.000,262,11079152,114525,0,1758256268,13847.085019519996,-34.69377399000223,53056.92408168001 2025-09-19,04:31:10.000,262,11079105,114085,0,1758256269,13847.111964759992,-34.672626599996875,53056.88914608 2025-09-19,04:31:11.000,262,11079151,114285,0,1758256270,13847.085019519996,-34.679675729996234,53056.896133199996 2025-09-19,04:31:12.000,262,11079097,114085,0,1758256271,13847.098492140001,-34.6514792099988,53056.87517184001 2025-09-19,04:31:13.000,262,11079114,114164,0,1758256272,13847.138910000001,-34.658528339998156,53056.91010744 2025-09-19,04:31:14.000,262,11079159,114205,0,1758256273,13847.111964759992,-34.64443007999944,53056.952030160006 2025-09-19,04:31:15.000,262,11079090,114565,0,1758256274,13847.071546899992,-34.63738095000008,53056.91010744 2025-09-19,04:31:16.000,262,11079140,114405,0,1758256275,13847.098492140001,-34.658528339998156,53056.93805592 2025-09-19,04:31:17.000,262,11079102,114085,0,1758256276,13847.118701070001,-34.6514792099988,53056.91709456 2025-09-19,04:31:18.000,262,11079113,114205,0,1758256277,13847.105228449997,-34.665577469997515,53056.97299152001 2025-09-19,04:31:19.000,262,11079178,114325,0,1758256278,13847.085019519996,-34.6514792099988,53056.91709456 2025-09-19,04:31:20.000,262,11079109,114245,0,1758256279,13847.152382619992,-34.6514792099988,53056.9660044 2025-09-19,04:31:21.000,262,11079189,114164,0,1758256280,13847.172591549992,-34.6514792099988,53056.97997864 2025-09-19,04:31:22.000,262,11079157,114325,0,1758256281,13847.159118930002,-34.62328269000136,53056.90312032001 2025-09-19,04:31:23.000,262,11079171,114365,0,1758256282,13847.179327860002,-34.609184429995366,53056.90312032001 2025-09-19,04:31:24.000,262,11079170,114045,0,1758256283,13847.239954650002,-34.58803703999729,53056.94504304001 2025-09-19,04:31:25.000,262,11079143,114045,0,1758256284,13847.293845129992,-34.56688964999921,53056.931068800004 2025-09-19,04:31:26.000,262,11079152,114164,0,1758256285,13847.361208230002,-34.545742260001134,53056.9660044 2025-09-19,04:31:27.000,262,11079102,114245,0,1758256286,13847.347735609997,-34.545742260001134,53056.93805592 2025-09-19,04:31:28.000,262,11079103,114565,0,1758256287,13847.340999300002,-34.55984051999985,53056.94504304001 2025-09-19,04:31:29.000,262,11079121,114285,0,1758256288,13847.388153469998,-34.545742260001134,53056.8611976 2025-09-19,04:31:30.000,262,11079120,114085,0,1758256289,13847.347735609997,-34.58803703999729,53056.84722336 2025-09-19,04:31:31.000,262,11079100,114285,0,1758256290,13847.361208230002,-34.6514792099988,53056.81228776 2025-09-19,04:31:32.000,262,11079165,113965,0,1758256291,13847.361208230002,-34.70082312000159,53056.82626200001 2025-09-19,04:31:33.000,262,11079100,114125,0,1758256292,13847.381417160002,-34.64443007999944,53056.81228776 2025-09-19,04:31:34.000,262,11079135,114205,0,1758256293,13847.388153469998,-34.60213529999601,53056.833249120005 2025-09-19,04:31:35.000,262,11079092,114125,0,1758256294,13847.374680849993,-34.609184429995366,53056.84023624 2025-09-19,04:31:36.000,262,11079149,114405,0,1758256295,13847.435307639993,-34.56688964999921,53056.784339280006 2025-09-19,04:31:37.000,262,11079099,114325,0,1758256296,13847.442043949988,-34.56688964999921,53056.84722336 2025-09-19,04:31:38.000,262,11079105,114405,0,1758256297,13847.455516569993,-34.52459486999578,53056.82626200001 2025-09-19,04:31:39.000,262,11079148,114245,0,1758256298,13847.468989189998,-34.55984051999985,53056.7913264 2025-09-19,04:31:40.000,262,11079092,114365,0,1758256299,13847.522879669988,-34.51049660999706,53056.84722336 2025-09-19,04:31:41.000,262,11079059,114205,0,1758256300,13847.549824909998,-34.46820183000091,53056.85421048001 2025-09-19,04:31:42.000,262,11079139,114125,0,1758256301,13847.590242769998,-34.447054439995554,53056.84023624 2025-09-19,04:31:43.000,262,11079088,114125,0,1758256302,13847.617188009994,-34.42590704999748,53056.91709456 2025-09-19,04:31:44.000,262,11079081,114245,0,1758256303,13847.617188009994,-34.39066140000068,53056.91709456 2025-09-19,04:31:45.000,262,11079070,114445,0,1758256304,13847.711496349999,-34.36246487999597,53056.931068800004 2025-09-19,04:31:46.000,262,11079082,114485,0,1758256305,13847.671078489999,-34.37656314000196,53056.931068800004 2025-09-19,04:31:47.000,262,11079058,114205,0,1758256306,13847.731705279999,-34.37656314000196,53056.94504304001 2025-09-19,04:31:48.000,262,11079066,114245,0,1758256307,13847.778859449994,-34.313120970000455,53056.98696576 2025-09-19,04:31:49.000,262,11079156,114405,0,1758256308,13847.751914209999,-34.299022710001736,53056.95901728 2025-09-19,04:31:50.000,262,11079084,114245,0,1758256309,13847.819277309995,-34.24967879999895,53056.98696576 2025-09-19,04:31:51.000,262,11079087,114045,0,1758256310,13847.85295886,-34.23558054000023,53056.97299152001 2025-09-19,04:31:52.000,262,11079071,114245,0,1758256311,13847.85295886,-34.22148228000151,53056.99395288001 2025-09-19,04:31:53.000,262,11079092,114285,0,1758256312,13847.89337672,-34.18623662999744,53057.0358756 2025-09-19,04:31:54.000,262,11079164,114125,0,1758256313,13847.920321959995,-34.14394185000128,53057.08478544 2025-09-19,04:31:55.000,262,11079089,114205,0,1758256314,13847.93379458,-34.11574532999657,53057.049849840005 2025-09-19,04:31:56.000,262,11079135,114164,0,1758256315,13847.92705826999,-34.136892720001924,53057.07779832 2025-09-19,04:31:57.000,262,11079096,114445,0,1758256316,13847.91358565,-34.038204899996344,53057.01491424 2025-09-19,04:31:58.000,262,11079144,114285,0,1758256317,13847.92705826999,-34.087548809999134,53057.05683696 2025-09-19,04:31:59.000,262,11079084,113965,0,1758256318,13847.90684933999,-34.05230316000234,53057.07779832 2025-09-19,04:32:00.000,262,11079169,114045,0,1758256319,13847.92705826999,-34.024106639997626,53057.0358756 2025-09-19,04:32:01.000,262,11079185,114645,0,1758256320,13848.001157679995,-33.99591012000019,53057.14068240001 2025-09-19,04:32:02.000,262,11079097,114125,0,1758256321,13847.97421244,-33.99591012000019,53057.14068240001 2025-09-19,04:32:03.000,262,11079130,114405,0,1758256322,13847.960739819995,-33.95361533999676,53057.18959224001 2025-09-19,04:32:04.000,262,11079140,114205,0,1758256323,13847.960739819995,-33.95361533999676,53057.18260512 2025-09-19,04:32:05.000,262,11079128,114285,0,1758256324,13847.97421244,-33.904271430001245,53057.21055360001 2025-09-19,04:32:06.000,262,11079110,113885,0,1758256325,13848.061784469995,-33.87607490999653,53057.22452784 2025-09-19,04:32:07.000,262,11079078,114445,0,1758256326,13848.0146303,-33.847878389999096,53057.21055360001 2025-09-19,04:32:08.000,262,11079059,114405,0,1758256327,13848.02810291999,-33.86902577999717,53057.23850208001 2025-09-19,04:32:09.000,262,11079143,114205,0,1758256328,13848.021366609995,-33.854927519998455,53057.25247632 2025-09-19,04:32:10.000,262,11079130,114125,0,1758256329,13847.96747612999,-33.82673100000102,53057.28042480001 2025-09-19,04:32:11.000,262,11079182,114205,0,1758256330,13848.001157679995,-33.798534479996306,53057.32933464001 2025-09-19,04:32:12.000,262,11079101,114085,0,1758256331,13847.94726719999,-33.8126327400023,53057.27343768 2025-09-19,04:32:13.000,262,11079120,114125,0,1758256332,13847.940530889995,-33.805583609995665,53057.29439904 2025-09-19,04:32:14.000,262,11079155,114085,0,1758256333,13847.95400351,-33.83378013000038,53057.37125736 2025-09-19,04:32:15.000,262,11079099,114325,0,1758256334,13847.90684933999,-33.81968187000166,53057.3153604 2025-09-19,04:32:16.000,262,11079124,114245,0,1758256335,13847.920321959995,-33.81968187000166,53057.434141440004 2025-09-19,04:32:17.000,262,11079104,114325,0,1758256336,13847.93379458,-33.79148534999695,53057.399205839996 2025-09-19,04:32:18.000,262,11079116,114164,0,1758256337,13847.900113029995,-33.76328882999951,53057.41318008 2025-09-19,04:32:19.000,262,11079188,114205,0,1758256338,13847.92705826999,-33.76328882999951,53057.44112856 2025-09-19,04:32:20.000,262,11079129,114285,0,1758256339,13847.85295886,-33.76328882999951,53057.48305128 2025-09-19,04:32:21.000,262,11079126,114045,0,1758256340,13847.839486239995,-33.81968187000166,53057.4900384 2025-09-19,04:32:22.000,262,11079216,113845,0,1758256341,13847.79233207,-33.83378013000038,53057.4201672 2025-09-19,04:32:23.000,262,11079131,114325,0,1758256342,13847.778859449994,-33.861976649997814,53057.46208992 2025-09-19,04:32:24.000,262,11079176,114245,0,1758256343,13847.751914209999,-33.83378013000038,53057.46208992 2025-09-19,04:32:25.000,262,11079198,114164,0,1758256344,13847.751914209999,-33.854927519998455,53057.46208992 2025-09-19,04:32:26.000,262,11079157,114245,0,1758256345,13847.691287419999,-33.86902577999717,53057.46208992 2025-09-19,04:32:27.000,262,11079184,114325,0,1758256346,13847.68455110999,-33.88312403999589,53057.44811568001 2025-09-19,04:32:28.000,262,11079160,114405,0,1758256347,13847.68455110999,-33.89017316999525,53057.44811568001 2025-09-19,04:32:29.000,262,11079201,114045,0,1758256348,13847.664342179989,-33.897222300001886,53057.48305128 2025-09-19,04:32:30.000,262,11079203,114485,0,1758256349,13847.671078489999,-33.89017316999525,53057.54593536001 2025-09-19,04:32:31.000,262,11079148,114085,0,1758256350,13847.590242769998,-33.911320560000604,53057.48305128 2025-09-19,04:32:32.000,262,11079188,114445,0,1758256351,13847.529615979998,-33.92541881999932,53057.54593536001 2025-09-19,04:32:33.000,262,11079159,114485,0,1758256352,13847.536352289993,-33.93246794999868,53057.566896719996 2025-09-19,04:32:34.000,262,11079158,114325,0,1758256353,13847.455516569993,-33.97476273000211,53057.566896719996 2025-09-19,04:32:35.000,262,11079162,114205,0,1758256354,13847.428571329998,-33.97476273000211,53057.601832320004 2025-09-19,04:32:36.000,262,11079204,114445,0,1758256355,13847.388153469998,-34.05230316000234,53057.566896719996 2025-09-19,04:32:37.000,262,11079146,114045,0,1758256356,13847.307317749997,-34.031155769996985,53057.552922480005 2025-09-19,04:32:38.000,262,11079153,114245,0,1758256357,13847.307317749997,-34.073450550000416,53057.58087096 2025-09-19,04:32:39.000,262,11079180,114245,0,1758256358,13847.300581440002,-34.080499679999775,53057.54593536001 2025-09-19,04:32:40.000,262,11079238,114045,0,1758256359,13847.226482029997,-34.11574532999657,53057.53894824 2025-09-19,04:32:41.000,262,11079207,114445,0,1758256360,13847.199536790002,-34.136892720001924,53057.5599096 2025-09-19,04:32:42.000,262,11079269,114365,0,1758256361,13847.152382619992,-34.15099098000064,53057.57388384001 2025-09-19,04:32:43.000,262,11079264,114245,0,1758256362,13847.051337969991,-34.1932857599968,53057.60881944 2025-09-19,04:32:44.000,262,11079188,114125,0,1758256363,13847.064810589996,-34.20033488999616,53057.622793680006 2025-09-19,04:32:45.000,262,11079237,114285,0,1758256364,13847.017656420001,-34.21443315000215,53057.58087096 2025-09-19,04:32:46.000,262,11079235,114405,0,1758256365,13846.943557009996,-34.22853141000087,53057.59484520001 2025-09-19,04:32:47.000,262,11079179,114205,0,1758256366,13846.903139149996,-34.23558054000023,53057.53196112 2025-09-19,04:32:48.000,262,11079238,114285,0,1758256367,13846.84924866999,-34.23558054000023,53057.504012640005 2025-09-19,04:32:49.000,262,11079232,114365,0,1758256368,13846.781885569995,-34.23558054000023,53057.57388384001 2025-09-19,04:32:50.000,262,11079222,114325,0,1758256369,13846.81556712,-34.22853141000087,53057.566896719996 2025-09-19,04:32:51.000,262,11079258,114445,0,1758256370,13846.7347314,-34.24262966999959,53057.52497400001 2025-09-19,04:32:52.000,262,11079247,113885,0,1758256371,13846.701049849995,-34.24967879999895,53057.566896719996 2025-09-19,04:32:53.000,262,11079192,114245,0,1758256372,13846.660631989995,-34.263777059997665,53057.504012640005 2025-09-19,04:32:54.000,262,11079194,114405,0,1758256373,13846.66736829999,-34.24262966999959,53057.46208992 2025-09-19,04:32:55.000,262,11079223,114205,0,1758256374,13846.64715936999,-34.24262966999959,53057.53196112 2025-09-19,04:32:56.000,262,11079191,114245,0,1758256375,13846.65389568,-34.207384019995516,53057.552922480005 2025-09-19,04:32:57.000,262,11079280,114365,0,1758256376,13846.62695043999,-34.17918749999808,53057.53196112 2025-09-19,04:32:58.000,262,11079204,114325,0,1758256377,13846.620214129995,-34.1932857599968,53057.53894824 2025-09-19,04:32:59.000,262,11079285,114765,0,1758256378,13846.59326889,-34.15099098000064,53057.552922480005 2025-09-19,04:33:00.000,262,11079187,114325,0,1758256379,13846.63368675,-34.17213836999872,53057.48305128 2025-09-19,04:33:01.000,262,11079211,114085,0,1758256380,13846.61347782,-34.14394185000128,53057.44112856 2025-09-19,04:33:02.000,262,11079237,114245,0,1758256381,13846.61347782,-34.136892720001924,53057.46907704 2025-09-19,04:33:03.000,262,11079258,114485,0,1758256382,13846.66736829999,-34.15099098000064,53057.48305128 2025-09-19,04:33:04.000,262,11079223,114085,0,1758256383,13846.64715936999,-34.14394185000128,53057.46208992 2025-09-19,04:33:05.000,262,11079261,114245,0,1758256384,13846.63368675,-34.15804011,53057.46907704 2025-09-19,04:33:06.000,262,11079216,114285,0,1758256385,13846.65389568,-34.12279445999593,53057.46907704 2025-09-19,04:33:07.000,262,11079254,114485,0,1758256386,13846.59326889,-34.11574532999657,53057.455102800006 2025-09-19,04:33:08.000,262,11079278,114645,0,1758256387,13846.60674150999,-34.16508923999936,53057.46208992 2025-09-19,04:33:09.000,262,11079217,114245,0,1758256388,13846.67410461,-34.12279445999593,53057.39221872 2025-09-19,04:33:10.000,262,11079267,114365,0,1758256389,13846.62695043999,-34.10869619999721,53057.46208992 2025-09-19,04:33:11.000,262,11079227,114085,0,1758256390,13846.66736829999,-34.12984358999529,53057.434141440004 2025-09-19,04:33:12.000,262,11079203,113845,0,1758256391,13846.67410461,-34.12984358999529,53057.44112856 2025-09-19,04:33:13.000,262,11079243,114365,0,1758256392,13846.67410461,-34.10869619999721,53057.44811568001 2025-09-19,04:33:14.000,262,11079270,114205,0,1758256393,13846.70778615999,-34.12984358999529,53057.40619296001 2025-09-19,04:33:15.000,262,11079216,114125,0,1758256394,13846.660631989995,-34.10869619999721,53057.46208992 2025-09-19,04:33:16.000,262,11079238,114325,0,1758256395,13846.72799508999,-34.087548809999134,53057.46907704 2025-09-19,04:33:17.000,262,11079211,114525,0,1758256396,13846.74820401999,-34.073450550000416,53057.434141440004 2025-09-19,04:33:18.000,262,11079259,114285,0,1758256397,13846.76841294999,-34.06640142000106,53057.37824448001 2025-09-19,04:33:19.000,262,11079223,114205,0,1758256398,13846.80883080999,-34.031155769996985,53057.385231600005 2025-09-19,04:33:20.000,262,11079273,114045,0,1758256399,13846.80883080999,-34.045254029995704,53057.39221872 2025-09-19,04:33:21.000,262,11079261,114045,0,1758256400,13846.81556712,-33.99591012000019,53057.385231600005 2025-09-19,04:33:22.000,262,11079233,114245,0,1758256401,13846.89640284,-33.98181186000147,53057.37824448001 2025-09-19,04:33:23.000,262,11079226,114405,0,1758256402,13846.963765939996,-33.911320560000604,53057.434141440004 2025-09-19,04:33:24.000,262,11079237,114045,0,1758256403,13846.97723856,-33.95361533999676,53057.46208992 2025-09-19,04:33:25.000,262,11079284,114205,0,1758256404,13847.085019519996,-33.93246794999868,53057.48305128 2025-09-19,04:33:26.000,262,11079198,114125,0,1758256405,13847.091755829992,-33.93951707999804,53057.455102800006 2025-09-19,04:33:27.000,262,11079275,114445,0,1758256406,13847.132173689992,-33.87607490999653,53057.44811568001 2025-09-19,04:33:28.000,262,11079295,114325,0,1758256407,13847.192800479992,-33.88312403999589,53057.455102800006 2025-09-19,04:33:29.000,262,11079249,114245,0,1758256408,13847.199536790002,-33.861976649997814,53057.434141440004 2025-09-19,04:33:30.000,262,11079271,114125,0,1758256409,13847.233218339992,-33.83378013000038,53057.44811568001 2025-09-19,04:33:31.000,262,11079231,114405,0,1758256410,13847.260163580002,-33.854927519998455,53057.455102800006 2025-09-19,04:33:32.000,262,11079253,113965,0,1758256411,13847.287108819997,-33.79148534999695,53057.42715432001 2025-09-19,04:33:33.000,262,11079212,114325,0,1758256412,13847.347735609997,-33.79148534999695,53057.47606416001 2025-09-19,04:33:34.000,262,11079267,114245,0,1758256413,13847.334262989993,-33.76328882999951,53057.504012640005 2025-09-19,04:33:35.000,262,11079271,114285,0,1758256414,13847.347735609997,-33.77738708999823,53057.46208992 2025-09-19,04:33:36.000,262,11079194,114445,0,1758256415,13847.394889779993,-33.77033795999887,53057.47606416001 2025-09-19,04:33:37.000,262,11079225,114285,0,1758256416,13847.415098709993,-33.74214144000143,53057.60881944 2025-09-19,04:33:38.000,262,11079292,114445,0,1758256417,13847.455516569993,-33.71394491999672,53057.5599096 2025-09-19,04:33:39.000,262,11079188,114125,0,1758256418,13847.495934429993,-33.71394491999672,53057.601832320004 2025-09-19,04:33:40.000,262,11079222,114125,0,1758256419,13847.509407049998,-33.678699269999925,53057.59484520001 2025-09-19,04:33:41.000,262,11079239,114164,0,1758256420,13847.455516569993,-33.69279752999864,53057.601832320004 2025-09-19,04:33:42.000,262,11079301,114164,0,1758256421,13847.468989189998,-33.65755188000185,53057.6297808 2025-09-19,04:33:43.000,262,11079249,114125,0,1758256422,13847.516143359993,-33.64345361999585,53057.622793680006 2025-09-19,04:33:44.000,262,11079282,114205,0,1758256423,13847.522879669988,-33.65050274999521,53057.60881944 2025-09-19,04:33:45.000,262,11079272,114365,0,1758256424,13847.522879669988,-33.65755188000185,53057.6297808 2025-09-19,04:33:46.000,262,11079248,114405,0,1758256425,13847.489198119998,-33.60820796999906,53057.61580656001 2025-09-19,04:33:47.000,262,11079259,114205,0,1758256426,13847.549824909998,-33.64345361999585,53057.6297808 2025-09-19,04:33:48.000,262,11079238,113885,0,1758256427,13847.549824909998,-33.65050274999521,53057.66471640001 2025-09-19,04:33:49.000,262,11079205,114325,0,1758256428,13847.556561219993,-33.671650140000565,53057.61580656001 2025-09-19,04:33:50.000,262,11079298,114405,0,1758256429,13847.583506459989,-33.60820796999906,53057.68567776 2025-09-19,04:33:51.000,262,11079292,114325,0,1758256430,13847.570033839998,-33.58706058000098,53057.66471640001 2025-09-19,04:33:52.000,262,11079246,114325,0,1758256431,13847.529615979998,-33.6011588399997,53057.69266488001 2025-09-19,04:33:53.000,262,11079263,114525,0,1758256432,13847.529615979998,-33.60820796999906,53057.67869064 2025-09-19,04:33:54.000,262,11079215,114405,0,1758256433,13847.516143359993,-33.65050274999521,53057.71362624001 2025-09-19,04:33:55.000,262,11079221,114205,0,1758256434,13847.536352289993,-33.64345361999585,53057.699652 2025-09-19,04:33:56.000,262,11079257,114085,0,1758256435,13847.516143359993,-33.65755188000185,53057.720613360005 2025-09-19,04:33:57.000,262,11079198,114245,0,1758256436,13847.536352289993,-33.671650140000565,53057.699652 2025-09-19,04:33:58.000,262,11079262,114325,0,1758256437,13847.556561219993,-33.671650140000565,53057.70663912 2025-09-19,04:33:59.000,262,11079326,114365,0,1758256438,13847.502670739988,-33.678699269999925,53057.67869064 2025-09-19,04:34:00.000,262,11079249,114205,0,1758256439,13847.529615979998,-33.65755188000185,53057.64375504001 2025-09-19,04:34:01.000,262,11079225,114405,0,1758256440,13847.516143359993,-33.664601010001206,53057.68567776 2025-09-19,04:34:02.000,262,11079219,114245,0,1758256441,13847.462252879988,-33.678699269999925,53057.68567776 2025-09-19,04:34:03.000,262,11079280,114164,0,1758256442,13847.462252879988,-33.72099404999608,53057.699652 2025-09-19,04:34:04.000,262,11079243,114045,0,1758256443,13847.468989189998,-33.699846659998,53057.71362624001 2025-09-19,04:34:05.000,262,11079212,114245,0,1758256444,13847.401626090003,-33.735092310002074,53057.68567776 2025-09-19,04:34:06.000,262,11079253,114125,0,1758256445,13847.401626090003,-33.72804317999544,53057.67869064 2025-09-19,04:34:07.000,262,11079226,114245,0,1758256446,13847.347735609997,-33.77738708999823,53057.65772928 2025-09-19,04:34:08.000,262,11079156,114205,0,1758256447,13847.260163580002,-33.87607490999653,53057.552922480005 2025-09-19,04:34:09.000,262,11079285,114365,0,1758256448,13847.266899889997,-33.904271430001245,53057.552922480005 2025-09-19,04:34:10.000,262,11079251,114285,0,1758256449,13847.213009409992,-33.93246794999868,53057.552922480005 2025-09-19,04:34:11.000,262,11079232,114245,0,1758256450,13847.186064169997,-33.98181186000147,53057.59484520001 2025-09-19,04:34:12.000,262,11079205,114045,0,1758256451,13847.165855239997,-33.99591012000019,53057.504012640005 2025-09-19,04:34:13.000,262,11079203,114365,0,1758256452,13847.138910000001,-34.01705750999827,53057.52497400001 2025-09-19,04:34:14.000,262,11079227,114045,0,1758256453,13847.078283210001,-34.031155769996985,53057.455102800006 2025-09-19,04:34:15.000,262,11079180,114405,0,1758256454,13847.125437379997,-34.05230316000234,53057.52497400001 2025-09-19,04:34:16.000,262,11079228,114005,0,1758256455,13847.085019519996,-34.087548809999134,53057.46907704 2025-09-19,04:34:17.000,262,11079287,114205,0,1758256456,13847.031129039991,-34.06640142000106,53057.40619296001 2025-09-19,04:34:18.000,262,11079173,114405,0,1758256457,13846.997447490001,-34.10164706999785,53057.44811568001 2025-09-19,04:34:19.000,262,11079228,114125,0,1758256458,13847.004183799996,-34.11574532999657,53057.44811568001 2025-09-19,04:34:20.000,262,11079264,114325,0,1758256459,13846.997447490001,-34.12279445999593,53057.399205839996 2025-09-19,04:34:21.000,262,11079253,114205,0,1758256460,13846.963765939996,-34.15099098000064,53057.455102800006 2025-09-19,04:34:22.000,262,11079154,114045,0,1758256461,13846.943557009996,-34.18623662999744,53057.37125736 2025-09-19,04:34:23.000,262,11079200,113885,0,1758256462,13846.950293319991,-34.17213836999872,53057.40619296001 2025-09-19,04:34:24.000,262,11079217,114205,0,1758256463,13846.9368207,-34.136892720001924,53057.37125736 2025-09-19,04:34:25.000,262,11079221,114485,0,1758256464,13846.91661177,-34.15804011,53057.37125736 2025-09-19,04:34:26.000,262,11079179,114205,0,1758256465,13846.950293319991,-34.14394185000128,53057.39221872 2025-09-19,04:34:27.000,262,11079205,114405,0,1758256466,13846.930084389991,-34.12984358999529,53057.434141440004 2025-09-19,04:34:28.000,262,11079246,114245,0,1758256467,13846.9368207,-34.15804011,53057.399205839996 2025-09-19,04:34:29.000,262,11079208,114245,0,1758256468,13846.9368207,-34.11574532999657,53057.434141440004 2025-09-19,04:34:30.000,262,11079196,113925,0,1758256469,13846.930084389991,-34.10869619999721,53057.48305128 2025-09-19,04:34:31.000,262,11079216,114285,0,1758256470,13846.95702963,-34.11574532999657,53057.46907704 2025-09-19,04:34:32.000,262,11079197,114164,0,1758256471,13846.943557009996,-34.073450550000416,53057.455102800006 2025-09-19,04:34:33.000,262,11079203,114325,0,1758256472,13846.903139149996,-34.080499679999775,53057.44112856 2025-09-19,04:34:34.000,262,11079190,114164,0,1758256473,13846.90987545999,-34.087548809999134,53057.44112856 2025-09-19,04:34:35.000,262,11079202,114365,0,1758256474,13846.89640284,-34.06640142000106,53057.42715432001 2025-09-19,04:34:36.000,262,11079186,114485,0,1758256475,13846.903139149996,-34.05230316000234,53057.44112856 2025-09-19,04:34:37.000,262,11079162,114245,0,1758256476,13846.88966652999,-34.031155769996985,53057.455102800006 2025-09-19,04:34:38.000,262,11079157,114245,0,1758256477,13846.91661177,-34.045254029995704,53057.455102800006 2025-09-19,04:34:39.000,262,11079261,114125,0,1758256478,13846.923348079996,-34.0593522900017,53057.39221872 2025-09-19,04:34:40.000,262,11079258,114325,0,1758256479,13846.903139149996,-33.98181186000147,53057.41318008 2025-09-19,04:34:41.000,262,11079283,114245,0,1758256480,13846.923348079996,-34.00295924999955,53057.36427024 2025-09-19,04:34:42.000,262,11079224,114325,0,1758256481,13846.950293319991,-33.96066446999612,53057.4201672 2025-09-19,04:34:43.000,262,11079253,114245,0,1758256482,13846.963765939996,-33.99591012000019,53057.46208992 2025-09-19,04:34:44.000,262,11079214,114045,0,1758256483,13846.970502249991,-34.00295924999955,53057.44112856 2025-09-19,04:34:45.000,262,11079225,114125,0,1758256484,13847.037865350001,-33.98886099000083,53057.44811568001 2025-09-19,04:34:46.000,262,11079200,114085,0,1758256485,13847.085019519996,-33.93246794999868,53057.46208992 2025-09-19,04:34:47.000,262,11079216,114365,0,1758256486,13847.111964759992,-33.92541881999932,53057.455102800006 2025-09-19,04:34:48.000,262,11079190,114405,0,1758256487,13847.172591549992,-33.9465662099974,53057.42715432001 2025-09-19,04:34:49.000,262,11079247,114325,0,1758256488,13847.239954650002,-33.89017316999525,53057.455102800006 2025-09-19,04:34:50.000,262,11079179,114405,0,1758256489,13847.287108819997,-33.89017316999525,53057.4900384 2025-09-19,04:34:51.000,262,11079237,114245,0,1758256490,13847.334262989993,-33.897222300001886,53057.44811568001 2025-09-19,04:34:52.000,262,11079275,114565,0,1758256491,13847.394889779993,-33.854927519998455,53057.47606416001 2025-09-19,04:34:53.000,262,11079232,114245,0,1758256492,13847.428571329998,-33.84082925999974,53057.51099976 2025-09-19,04:34:54.000,262,11079234,114405,0,1758256493,13847.489198119998,-33.847878389999096,53057.49702552001 2025-09-19,04:34:55.000,262,11079266,114164,0,1758256494,13847.536352289993,-33.805583609995665,53057.49702552001 2025-09-19,04:34:56.000,262,11079181,114445,0,1758256495,13847.590242769998,-33.76328882999951,53057.54593536001 2025-09-19,04:34:57.000,262,11079277,114485,0,1758256496,13847.68455110999,-33.78443621999759,53057.57388384001 2025-09-19,04:34:58.000,262,11079250,114285,0,1758256497,13847.718232659994,-33.75623970000015,53057.60881944 2025-09-19,04:34:59.000,262,11079270,114164,0,1758256498,13847.799068379994,-33.71394491999672,53057.5599096 2025-09-19,04:35:00.000,262,11079182,114405,0,1758256499,13847.82601361999,-33.72804317999544,53057.58785808 2025-09-19,04:35:01.000,262,11079238,114325,0,1758256500,13847.90684933999,-33.699846659998,53057.61580656001 2025-09-19,04:35:02.000,262,11079248,114245,0,1758256501,13847.94726719999,-33.71394491999672,53057.6297808 2025-09-19,04:35:03.000,262,11079236,114285,0,1758256502,13847.96747612999,-33.72099404999608,53057.622793680006 2025-09-19,04:35:04.000,262,11079194,114485,0,1758256503,13847.980948749995,-33.71394491999672,53057.65772928 2025-09-19,04:35:05.000,262,11079218,114445,0,1758256504,13848.00789398999,-33.69279752999864,53057.68567776 2025-09-19,04:35:06.000,262,11079236,114365,0,1758256505,13848.09546602,-33.671650140000565,53057.66471640001 2025-09-19,04:35:07.000,262,11079301,114164,0,1758256506,13848.102202329996,-33.64345361999585,53057.71362624001 2025-09-19,04:35:08.000,262,11079233,114325,0,1758256507,13848.149356499991,-33.678699269999925,53057.74157472001 2025-09-19,04:35:09.000,262,11079275,114365,0,1758256508,13848.169565429991,-33.629355359997135,53057.734587599996 2025-09-19,04:35:10.000,262,11079232,114285,0,1758256509,13848.183038049996,-33.636404489996494,53057.76253608001 2025-09-19,04:35:11.000,262,11079234,114164,0,1758256510,13848.216719600001,-33.64345361999585,53057.84638152 2025-09-19,04:35:12.000,262,11079281,114205,0,1758256511,13848.243664839996,-33.58706058000098,53057.79747168 2025-09-19,04:35:13.000,262,11079243,114405,0,1758256512,13848.189774359991,-33.58706058000098,53057.81843304 2025-09-19,04:35:14.000,262,11079234,114245,0,1758256513,13848.257137460001,-33.57296232000226,53057.790484560006 2025-09-19,04:35:15.000,262,11079240,114405,0,1758256514,13848.297555320001,-33.54476579999755,53057.79747168 2025-09-19,04:35:16.000,262,11079167,114245,0,1758256515,13848.297555320001,-33.56591318999563,53057.839394400005 2025-09-19,04:35:17.000,262,11079212,114405,0,1758256516,13848.304291629996,-33.54476579999755,53057.85336864 2025-09-19,04:35:18.000,262,11079218,114565,0,1758256517,13848.277346390001,-33.59410971000034,53057.77651032 2025-09-19,04:35:19.000,262,11079207,114445,0,1758256518,13848.331236869992,-33.57296232000226,53057.83240728001 2025-09-19,04:35:20.000,262,11079285,114605,0,1758256519,13848.297555320001,-33.6011588399997,53057.83240728001 2025-09-19,04:35:21.000,262,11079198,114405,0,1758256520,13848.297555320001,-33.57296232000226,53057.86734288 2025-09-19,04:35:22.000,262,11079190,114045,0,1758256521,13848.331236869992,-33.54476579999755,53057.87433 2025-09-19,04:35:23.000,262,11079243,114365,0,1758256522,13848.371654729992,-33.57296232000226,53057.89529136 2025-09-19,04:35:24.000,262,11079213,114164,0,1758256523,13848.425545209997,-33.58001145000162,53057.902278479996 2025-09-19,04:35:25.000,262,11079206,114245,0,1758256524,13848.418808900002,-33.54476579999755,53057.937214080004 2025-09-19,04:35:26.000,262,11079238,114325,0,1758256525,13848.472699379992,-33.53771666999819,53057.96516256 2025-09-19,04:35:27.000,262,11079225,114205,0,1758256526,13848.526589859997,-33.495421890002035,53057.937214080004 2025-09-19,04:35:28.000,262,11079206,114045,0,1758256527,13848.526589859997,-33.47427449999668,53057.97214968 2025-09-19,04:35:29.000,262,11079216,114045,0,1758256528,13848.506380929997,-33.48132362999604,53057.95118832001 2025-09-19,04:35:30.000,262,11079250,114325,0,1758256529,13848.567007719997,-33.48132362999604,53058.02105952 2025-09-19,04:35:31.000,262,11079211,114565,0,1758256530,13848.627634509998,-33.46017623999796,53058.0140724 2025-09-19,04:35:32.000,262,11079309,114125,0,1758256531,13848.668052369998,-33.42493059000117,53058.007085280005 2025-09-19,04:35:33.000,262,11079264,114405,0,1758256532,13848.688261299998,-33.446077979999245,53057.98612392 2025-09-19,04:35:34.000,262,11079210,114285,0,1758256533,13848.701733919988,-33.41788146000181,53058.07695648001 2025-09-19,04:35:35.000,262,11079286,114205,0,1758256534,13848.755624399993,-33.41788146000181,53058.069969359996 2025-09-19,04:35:36.000,262,11079284,114245,0,1758256535,13848.762360709989,-33.42493059000117,53058.06298224 2025-09-19,04:35:37.000,262,11079228,114325,0,1758256536,13848.775833329993,-33.453127109998604,53058.06298224 2025-09-19,04:35:38.000,262,11079259,114365,0,1758256537,13848.789305949998,-33.43197972000053,53058.11189208 2025-09-19,04:35:39.000,262,11079273,114045,0,1758256538,13848.809514879998,-33.47427449999668,53058.125866320006 2025-09-19,04:35:40.000,262,11079264,113885,0,1758256539,13848.816251189994,-33.46017623999796,53058.14682768001 2025-09-19,04:35:41.000,262,11079214,114485,0,1758256540,13848.796042259994,-33.495421890002035,53058.13285344 2025-09-19,04:35:42.000,262,11079213,114205,0,1758256541,13848.809514879998,-33.502471020001394,53058.16080192 2025-09-19,04:35:43.000,262,11079244,114285,0,1758256542,13848.782569639989,-33.47427449999668,53058.13285344 2025-09-19,04:35:44.000,262,11079205,114285,0,1758256543,13848.809514879998,-33.46017623999796,53058.16080192 2025-09-19,04:35:45.000,262,11079264,114365,0,1758256544,13848.789305949998,-33.502471020001394,53058.1887504 2025-09-19,04:35:46.000,262,11079257,114085,0,1758256545,13848.769097019998,-33.53771666999819,53058.18176328 2025-09-19,04:35:47.000,262,11079273,114164,0,1758256546,13848.789305949998,-33.57296232000226,53058.174776160005 2025-09-19,04:35:48.000,262,11079248,114365,0,1758256547,13848.742151779988,-33.56591318999563,53058.1887504 2025-09-19,04:35:49.000,262,11079271,114365,0,1758256548,13848.694997609993,-33.55886405999627,53058.19573752001 2025-09-19,04:35:50.000,262,11079237,114285,0,1758256549,13848.715206539993,-33.59410971000034,53058.19573752001 2025-09-19,04:35:51.000,262,11079203,114245,0,1758256550,13848.681524989988,-33.60820796999906,53058.21669888001 2025-09-19,04:35:52.000,262,11079199,114245,0,1758256551,13848.647843439998,-33.60820796999906,53058.20272464 2025-09-19,04:35:53.000,262,11079282,114405,0,1758256552,13848.614161889993,-33.636404489996494,53058.20272464 2025-09-19,04:35:54.000,262,11079287,114125,0,1758256553,13848.567007719997,-33.664601010001206,53058.23067312 2025-09-19,04:35:55.000,262,11079216,114125,0,1758256554,13848.560271410002,-33.72099404999608,53058.25163448 2025-09-19,04:35:56.000,262,11079248,114365,0,1758256555,13848.540062480002,-33.71394491999672,53058.237660239996 2025-09-19,04:35:57.000,262,11079244,114325,0,1758256556,13848.492908309992,-33.71394491999672,53058.24464736001 2025-09-19,04:35:58.000,262,11079186,114245,0,1758256557,13848.452490449992,-33.74214144000143,53058.21669888001 2025-09-19,04:35:59.000,262,11079207,114365,0,1758256558,13848.405336279997,-33.78443621999759,53058.21669888001 2025-09-19,04:36:00.000,262,11079258,114245,0,1758256559,13848.385127349997,-33.79148534999695,53058.1887504 2025-09-19,04:36:01.000,262,11079254,114445,0,1758256560,13848.358182110002,-33.861976649997814,53058.223686000005 2025-09-19,04:36:02.000,262,11079198,114205,0,1758256561,13848.311027939992,-33.854927519998455,53058.20971176 2025-09-19,04:36:03.000,262,11079252,114325,0,1758256562,13848.290819009992,-33.92541881999932,53058.104904960004 2025-09-19,04:36:04.000,262,11079214,114325,0,1758256563,13848.297555320001,-33.93951707999804,53058.1887504 2025-09-19,04:36:05.000,262,11079206,114125,0,1758256564,13848.243664839996,-33.96066446999612,53058.13984056 2025-09-19,04:36:06.000,262,11079230,114205,0,1758256565,13848.230192219991,-33.98886099000083,53058.16778904001 2025-09-19,04:36:07.000,262,11079223,114405,0,1758256566,13848.169565429991,-33.98181186000147,53058.174776160005 2025-09-19,04:36:08.000,262,11079178,114125,0,1758256567,13848.102202329996,-34.01000837999891,53058.125866320006 2025-09-19,04:36:09.000,262,11079271,114405,0,1758256568,13848.07525709,-34.031155769996985,53058.09791784001 2025-09-19,04:36:10.000,262,11079202,114045,0,1758256569,13848.05504816,-34.024106639997626,53058.13984056 2025-09-19,04:36:11.000,262,11079237,114245,0,1758256570,13847.99442137,-34.0593522900017,53058.13285344 2025-09-19,04:36:12.000,262,11079282,114045,0,1758256571,13847.91358565,-34.080499679999775,53058.069969359996 2025-09-19,04:36:13.000,262,11079262,114164,0,1758256572,13847.85295886,-34.09459793999849,53058.104904960004 2025-09-19,04:36:14.000,262,11079246,114365,0,1758256573,13847.839486239995,-34.14394185000128,53058.055995120005 2025-09-19,04:36:15.000,262,11079248,114445,0,1758256574,13847.83274993,-34.1932857599968,53058.055995120005 2025-09-19,04:36:16.000,262,11079288,114365,0,1758256575,13847.79233207,-34.17918749999808,53058.069969359996 2025-09-19,04:36:17.000,262,11079178,114445,0,1758256576,13847.72496896999,-34.1932857599968,53058.069969359996 2025-09-19,04:36:18.000,262,11079261,114485,0,1758256577,13847.664342179989,-34.1932857599968,53058.03503376 2025-09-19,04:36:19.000,262,11079252,114205,0,1758256578,13847.630660629999,-34.23558054000023,53057.98612392 2025-09-19,04:36:20.000,262,11079192,114645,0,1758256579,13847.603715389989,-34.24262966999959,53057.95118832001 2025-09-19,04:36:21.000,262,11079204,113925,0,1758256580,13847.556561219993,-34.256727929998306,53057.96516256 2025-09-19,04:36:22.000,262,11079276,114245,0,1758256581,13847.509407049998,-34.263777059997665,53057.96516256 2025-09-19,04:36:23.000,262,11079223,114325,0,1758256582,13847.475725499993,-34.28492444999574,53057.937214080004 2025-09-19,04:36:24.000,262,11079259,114365,0,1758256583,13847.468989189998,-34.263777059997665,53057.90926560001 2025-09-19,04:36:25.000,262,11079261,114164,0,1758256584,13847.401626090003,-34.306071840001096,53057.88131712001 2025-09-19,04:36:26.000,262,11079214,114605,0,1758256585,13847.388153469998,-34.313120970000455,53057.87433 2025-09-19,04:36:27.000,262,11079233,114164,0,1758256586,13847.340999300002,-34.320170099999814,53057.902278479996 2025-09-19,04:36:28.000,262,11079236,114365,0,1758256587,13847.307317749997,-34.306071840001096,53057.888304240005 2025-09-19,04:36:29.000,262,11079210,114405,0,1758256588,13847.307317749997,-34.35541574999661,53057.84638152 2025-09-19,04:36:30.000,262,11079279,114245,0,1758256589,13847.287108819997,-34.306071840001096,53057.86734288 2025-09-19,04:36:31.000,262,11079285,114405,0,1758256590,13847.273636199992,-34.320170099999814,53057.84638152 2025-09-19,04:36:32.000,262,11079228,114085,0,1758256591,13847.266899889997,-34.313120970000455,53057.83240728001 2025-09-19,04:36:33.000,262,11079214,114164,0,1758256592,13847.253427269992,-34.2919735799951,53057.81843304 2025-09-19,04:36:34.000,262,11079254,114125,0,1758256593,13847.266899889997,-34.2919735799951,53057.83240728001 2025-09-19,04:36:35.000,262,11079229,114245,0,1758256594,13847.246690959997,-34.306071840001096,53057.81843304 2025-09-19,04:36:36.000,262,11079224,114285,0,1758256595,13847.266899889997,-34.27787531999638,53057.769523200004 2025-09-19,04:36:37.000,262,11079264,114485,0,1758256596,13847.253427269992,-34.2919735799951,53057.720613360005 2025-09-19,04:36:38.000,262,11079244,114325,0,1758256597,13847.233218339992,-34.263777059997665,53057.75554896 2025-09-19,04:36:39.000,262,11079223,113965,0,1758256598,13847.192800479992,-34.27787531999638,53057.671703520005 2025-09-19,04:36:40.000,262,11079237,114325,0,1758256599,13847.192800479992,-34.270826189997024,53057.671703520005 2025-09-19,04:36:41.000,262,11079261,114285,0,1758256600,13847.186064169997,-34.299022710001736,53057.65772928 2025-09-19,04:36:42.000,262,11079283,114325,0,1758256601,13847.219745720002,-34.270826189997024,53057.65074216 2025-09-19,04:36:43.000,262,11079185,114325,0,1758256602,13847.226482029997,-34.24967879999895,53057.601832320004 2025-09-19,04:36:44.000,262,11079244,114245,0,1758256603,13847.239954650002,-34.28492444999574,53057.67869064 2025-09-19,04:36:45.000,262,11079265,114285,0,1758256604,13847.179327860002,-34.24967879999895,53057.69266488001 2025-09-19,04:36:46.000,262,11079223,114085,0,1758256605,13847.165855239997,-34.24262966999959,53057.64375504001 2025-09-19,04:36:47.000,262,11079306,114325,0,1758256606,13847.152382619992,-34.24262966999959,53057.65772928 2025-09-19,04:36:48.000,262,11079223,114125,0,1758256607,13847.125437379997,-34.23558054000023,53057.65074216 2025-09-19,04:36:49.000,262,11079241,114325,0,1758256608,13847.105228449997,-34.270826189997024,53057.57388384001 2025-09-19,04:36:50.000,262,11079217,114164,0,1758256609,13847.165855239997,-34.24967879999895,53057.57388384001 2025-09-19,04:36:51.000,262,11079229,114365,0,1758256610,13847.105228449997,-34.24967879999895,53057.57388384001 2025-09-19,04:36:52.000,262,11079234,114205,0,1758256611,13847.111964759992,-34.256727929998306,53057.5599096 2025-09-19,04:36:53.000,262,11079234,114565,0,1758256612,13847.132173689992,-34.22853141000087,53057.61580656001 2025-09-19,04:36:54.000,262,11079231,114164,0,1758256613,13847.098492140001,-34.20033488999616,53057.60881944 2025-09-19,04:36:55.000,262,11079269,114164,0,1758256614,13847.111964759992,-34.22148228000151,53057.6297808 2025-09-19,04:36:56.000,262,11079247,114125,0,1758256615,13847.172591549992,-34.20033488999616,53057.552922480005 2025-09-19,04:36:57.000,262,11079251,114325,0,1758256616,13847.159118930002,-34.16508923999936,53057.57388384001 2025-09-19,04:36:58.000,262,11079271,114325,0,1758256617,13847.085019519996,-34.16508923999936,53057.552922480005 2025-09-19,04:36:59.000,262,11079269,114365,0,1758256618,13847.111964759992,-34.12984358999529,53057.53894824 2025-09-19,04:37:00.000,262,11079275,114365,0,1758256619,13847.085019519996,-34.136892720001924,53057.54593536001 2025-09-19,04:37:01.000,262,11079238,114365,0,1758256620,13847.111964759992,-34.087548809999134,53057.5599096 2025-09-19,04:37:02.000,262,11079222,113965,0,1758256621,13847.145646309997,-34.080499679999775,53057.51099976 2025-09-19,04:37:03.000,262,11079239,114405,0,1758256622,13847.172591549992,-34.080499679999775,53057.53196112 2025-09-19,04:37:04.000,262,11079308,113845,0,1758256623,13847.165855239997,-34.06640142000106,53057.53894824 2025-09-19,04:37:05.000,262,11079253,114645,0,1758256624,13847.219745720002,-34.045254029995704,53057.552922480005 2025-09-19,04:37:06.000,262,11079261,114285,0,1758256625,13847.165855239997,-34.038204899996344,53057.51798688 2025-09-19,04:37:07.000,262,11079253,114325,0,1758256626,13847.213009409992,-34.00295924999955,53057.47606416001 2025-09-19,04:37:08.000,262,11079275,114245,0,1758256627,13847.246690959997,-33.98181186000147,53057.53894824 2025-09-19,04:37:09.000,262,11079207,114245,0,1758256628,13847.266899889997,-33.98886099000083,53057.51798688 2025-09-19,04:37:10.000,262,11079230,114125,0,1758256629,13847.300581440002,-33.96771359999548,53057.53894824 2025-09-19,04:37:11.000,262,11079243,114565,0,1758256630,13847.347735609997,-33.98886099000083,53057.53196112 2025-09-19,04:37:12.000,262,11079249,114245,0,1758256631,13847.367944539998,-33.9465662099974,53057.4900384 2025-09-19,04:37:13.000,262,11079196,114365,0,1758256632,13847.415098709993,-33.92541881999932,53057.52497400001 2025-09-19,04:37:14.000,262,11079251,114365,0,1758256633,13847.415098709993,-33.92541881999932,53057.566896719996 2025-09-19,04:37:15.000,262,11079267,114365,0,1758256634,13847.435307639993,-33.86902577999717,53057.49702552001 2025-09-19,04:37:16.000,262,11079257,114245,0,1758256635,13847.516143359993,-33.86902577999717,53057.58087096 2025-09-19,04:37:17.000,262,11079228,114325,0,1758256636,13847.536352289993,-33.86902577999717,53057.53196112 2025-09-19,04:37:18.000,262,11079251,114245,0,1758256637,13847.556561219993,-33.861976649997814,53057.53894824 2025-09-19,04:37:19.000,262,11079258,114125,0,1758256638,13847.576770149994,-33.861976649997814,53057.566896719996 2025-09-19,04:37:20.000,262,11079249,114285,0,1758256639,13847.610451699999,-33.84082925999974,53057.53894824 2025-09-19,04:37:21.000,262,11079237,113965,0,1758256640,13847.671078489999,-33.82673100000102,53057.51798688 2025-09-19,04:37:22.000,262,11079271,114285,0,1758256641,13847.731705279999,-33.84082925999974,53057.51099976 2025-09-19,04:37:23.000,262,11079202,114325,0,1758256642,13847.738441589994,-33.805583609995665,53057.566896719996 2025-09-19,04:37:24.000,262,11079227,114405,0,1758256643,13847.80580468999,-33.798534479996306,53057.58785808 2025-09-19,04:37:25.000,262,11079225,114164,0,1758256644,13847.819277309995,-33.79148534999695,53057.552922480005 2025-09-19,04:37:26.000,262,11079191,114285,0,1758256645,13847.86643147999,-33.805583609995665,53057.622793680006 2025-09-19,04:37:27.000,262,11079242,114365,0,1758256646,13847.879904099995,-33.805583609995665,53057.59484520001 2025-09-19,04:37:28.000,262,11079234,114205,0,1758256647,13847.88664040999,-33.79148534999695,53057.60881944 2025-09-19,04:37:29.000,262,11079204,114445,0,1758256648,13847.90684933999,-33.805583609995665,53057.58785808 2025-09-19,04:37:30.000,262,11079203,114205,0,1758256649,13847.94726719999,-33.83378013000038,53057.64375504001 2025-09-19,04:37:31.000,262,11079204,114245,0,1758256650,13847.92705826999,-33.847878389999096,53057.66471640001 2025-09-19,04:37:32.000,262,11079253,114365,0,1758256651,13847.92705826999,-33.82673100000102,53057.60881944 2025-09-19,04:37:33.000,262,11079263,114445,0,1758256652,13847.93379458,-33.805583609995665,53057.671703520005 2025-09-19,04:37:34.000,262,11079198,114485,0,1758256653,13847.97421244,-33.79148534999695,53057.70663912 2025-09-19,04:37:35.000,262,11079243,114245,0,1758256654,13847.95400351,-33.81968187000166,53057.67869064 2025-09-19,04:37:36.000,262,11079210,114164,0,1758256655,13847.95400351,-33.82673100000102,53057.65074216 2025-09-19,04:37:37.000,262,11079233,114365,0,1758256656,13847.94726719999,-33.81968187000166,53057.671703520005 2025-09-19,04:37:38.000,262,11079165,114164,0,1758256657,13847.95400351,-33.82673100000102,53057.72760048 2025-09-19,04:37:39.000,262,11079228,114164,0,1758256658,13847.95400351,-33.8126327400023,53057.68567776 2025-09-19,04:37:40.000,262,11079260,114205,0,1758256659,13847.960739819995,-33.83378013000038,53057.75554896 2025-09-19,04:37:41.000,262,11079292,114245,0,1758256660,13848.001157679995,-33.861976649997814,53057.72760048 2025-09-19,04:37:42.000,262,11079197,114045,0,1758256661,13848.00789398999,-33.854927519998455,53057.69266488001 2025-09-19,04:37:43.000,262,11079270,114085,0,1758256662,13848.02810291999,-33.8126327400023,53057.74157472001 2025-09-19,04:37:44.000,262,11079189,114245,0,1758256663,13848.001157679995,-33.78443621999759,53057.70663912 2025-09-19,04:37:45.000,262,11079213,114045,0,1758256664,13848.03483923,-33.8126327400023,53057.68567776 2025-09-19,04:37:46.000,262,11079198,114405,0,1758256665,13848.05504816,-33.78443621999759,53057.68567776 2025-09-19,04:37:47.000,262,11079160,114325,0,1758256666,13848.07525709,-33.798534479996306,53057.720613360005 2025-09-19,04:37:48.000,262,11079182,114405,0,1758256667,13848.08872970999,-33.798534479996306,53057.71362624001 2025-09-19,04:37:49.000,262,11079233,114245,0,1758256668,13848.102202329996,-33.79148534999695,53057.734587599996 2025-09-19,04:37:50.000,262,11079168,114365,0,1758256669,13848.15609281,-33.77738708999823,53057.75554896 2025-09-19,04:37:51.000,262,11079186,114525,0,1758256670,13848.189774359991,-33.79148534999695,53057.74856184 2025-09-19,04:37:52.000,262,11079223,114325,0,1758256671,13848.203246979996,-33.74214144000143,53057.72760048 2025-09-19,04:37:53.000,262,11079263,114405,0,1758256672,13848.230192219991,-33.76328882999951,53057.769523200004 2025-09-19,04:37:54.000,262,11079270,114525,0,1758256673,13848.243664839996,-33.76328882999951,53057.74157472001 2025-09-19,04:37:55.000,262,11079261,114325,0,1758256674,13848.277346390001,-33.77033795999887,53057.76253608001 2025-09-19,04:37:56.000,262,11079226,114485,0,1758256675,13848.263873769996,-33.77033795999887,53057.74856184 2025-09-19,04:37:57.000,262,11079212,114285,0,1758256676,13848.337973180001,-33.75623970000015,53057.75554896 2025-09-19,04:37:58.000,262,11079208,114205,0,1758256677,13848.337973180001,-33.72804317999544,53057.74157472001 2025-09-19,04:37:59.000,262,11079200,114125,0,1758256678,13848.432281519992,-33.74919057000079,53057.75554896 2025-09-19,04:38:00.000,262,11079150,114325,0,1758256679,13848.364918419997,-33.74214144000143,53057.734587599996 2025-09-19,04:38:01.000,262,11079106,114365,0,1758256680,13848.351445799992,-33.74919057000079,53057.720613360005 2025-09-19,04:38:02.000,262,11079224,114125,0,1758256681,13848.405336279997,-33.72099404999608,53057.70663912 2025-09-19,04:38:03.000,262,11079180,114205,0,1758256682,13848.432281519992,-33.71394491999672,53057.74856184 2025-09-19,04:38:04.000,262,11079157,114405,0,1758256683,13848.439017830002,-33.699846659998,53057.769523200004 2025-09-19,04:38:05.000,262,11079219,114245,0,1758256684,13848.492908309992,-33.69279752999864,53057.790484560006 2025-09-19,04:38:06.000,262,11079194,114405,0,1758256685,13848.465963069997,-33.64345361999585,53057.790484560006 2025-09-19,04:38:07.000,262,11079199,114125,0,1758256686,13848.492908309992,-33.636404489996494,53057.77651032 2025-09-19,04:38:08.000,262,11079260,114405,0,1758256687,13848.506380929997,-33.615257099998416,53057.790484560006 2025-09-19,04:38:09.000,262,11079219,114325,0,1758256688,13848.526589859997,-33.64345361999585,53057.74856184 2025-09-19,04:38:10.000,262,11079191,114205,0,1758256689,13848.546798789997,-33.6011588399997,53057.83240728001 2025-09-19,04:38:11.000,262,11079187,114285,0,1758256690,13848.526589859997,-33.615257099998416,53057.84638152 2025-09-19,04:38:12.000,262,11079152,114405,0,1758256691,13848.580480340002,-33.58706058000098,53057.82542016 2025-09-19,04:38:13.000,262,11079209,114205,0,1758256692,13848.587216649998,-33.51656928000011,53057.85336864 2025-09-19,04:38:14.000,262,11079208,114405,0,1758256693,13848.688261299998,-33.50952015000075,53057.902278479996 2025-09-19,04:38:15.000,262,11079161,114245,0,1758256694,13848.654579749993,-33.495421890002035,53057.90926560001 2025-09-19,04:38:16.000,262,11079169,114605,0,1758256695,13848.681524989988,-33.502471020001394,53057.85336864 2025-09-19,04:38:17.000,262,11079146,114405,0,1758256696,13848.681524989988,-33.46017623999796,53057.86734288 2025-09-19,04:38:18.000,262,11079222,114205,0,1758256697,13848.715206539993,-33.403783199995814,53057.89529136 2025-09-19,04:38:19.000,262,11079138,114205,0,1758256698,13848.782569639989,-33.43197972000053,53057.902278479996 2025-09-19,04:38:20.000,262,11079262,114405,0,1758256699,13848.775833329993,-33.47427449999668,53057.9442012 2025-09-19,04:38:21.000,262,11079149,114245,0,1758256700,13848.755624399993,-33.446077979999245,53057.9442012 2025-09-19,04:38:22.000,262,11079166,114405,0,1758256701,13848.748888089998,-33.453127109998604,53057.87433 2025-09-19,04:38:23.000,262,11079201,113965,0,1758256702,13848.742151779988,-33.38263580999774,53057.902278479996 2025-09-19,04:38:24.000,262,11079222,114125,0,1758256703,13848.789305949998,-33.403783199995814,53057.91625272 2025-09-19,04:38:25.000,262,11079153,114365,0,1758256704,13848.796042259994,-33.403783199995814,53057.902278479996 2025-09-19,04:38:26.000,262,11079201,114205,0,1758256705,13848.809514879998,-33.403783199995814,53057.90926560001 2025-09-19,04:38:27.000,262,11079176,114125,0,1758256706,13848.796042259994,-33.36853754999902,53057.92323984 2025-09-19,04:38:28.000,262,11079201,114285,0,1758256707,13848.802778569989,-33.36148841999966,53057.92323984 2025-09-19,04:38:29.000,262,11079212,114405,0,1758256708,13848.849932739999,-33.389684939997096,53057.97913680001 2025-09-19,04:38:30.000,262,11079238,113965,0,1758256709,13848.843196429989,-33.36148841999966,53057.92323984 2025-09-19,04:38:31.000,262,11079216,114325,0,1758256710,13848.796042259994,-33.32624276999559,53057.95118832001 2025-09-19,04:38:32.000,262,11079222,114005,0,1758256711,13848.802778569989,-33.38263580999774,53057.958175440006 2025-09-19,04:38:33.000,262,11079227,114285,0,1758256712,13848.796042259994,-33.33329190000222,53057.96516256 2025-09-19,04:38:34.000,262,11079209,114245,0,1758256713,13848.762360709989,-33.3544392900003,53057.99311104 2025-09-19,04:38:35.000,262,11079204,114245,0,1758256714,13848.802778569989,-33.36853754999902,53058.0140724 2025-09-19,04:38:36.000,262,11079213,114485,0,1758256715,13848.775833329993,-33.37558667999838,53057.97214968 2025-09-19,04:38:37.000,262,11079189,114085,0,1758256716,13848.735415469993,-33.36853754999902,53057.97913680001 2025-09-19,04:38:38.000,262,11079174,114125,0,1758256717,13848.748888089998,-33.41083232999517,53057.98612392 2025-09-19,04:38:39.000,262,11079223,114045,0,1758256718,13848.668052369998,-33.403783199995814,53057.937214080004 2025-09-19,04:38:40.000,262,11079173,114365,0,1758256719,13848.681524989988,-33.41083232999517,53057.9442012 2025-09-19,04:38:41.000,262,11079170,114045,0,1758256720,13848.688261299998,-33.43197972000053,53057.93022696001 2025-09-19,04:38:42.000,262,11079187,114325,0,1758256721,13848.627634509998,-33.453127109998604,53057.99311104 2025-09-19,04:38:43.000,262,11079235,114245,0,1758256722,13848.614161889993,-33.48132362999604,53057.89529136 2025-09-19,04:38:44.000,262,11079230,114125,0,1758256723,13848.526589859997,-33.48132362999604,53057.92323984 2025-09-19,04:38:45.000,262,11079261,114365,0,1758256724,13848.479435690002,-33.495421890002035,53057.96516256 2025-09-19,04:38:46.000,262,11079186,114085,0,1758256725,13848.479435690002,-33.502471020001394,53057.95118832001 2025-09-19,04:38:47.000,262,11079188,114565,0,1758256726,13848.492908309992,-33.55181492999691,53057.958175440006 2025-09-19,04:38:48.000,262,11079156,114205,0,1758256727,13848.371654729992,-33.55181492999691,53057.89529136 2025-09-19,04:38:49.000,262,11079159,114205,0,1758256728,13848.317764250001,-33.55181492999691,53057.937214080004 2025-09-19,04:38:50.000,262,11079198,114325,0,1758256729,13848.270610079991,-33.615257099998416,53057.91625272 2025-09-19,04:38:51.000,262,11079167,114285,0,1758256730,13848.19651067,-33.629355359997135,53057.92323984 2025-09-19,04:38:52.000,262,11079201,114365,0,1758256731,13848.149356499991,-33.629355359997135,53057.958175440006 2025-09-19,04:38:53.000,262,11079158,114405,0,1758256732,13848.102202329996,-33.664601010001206,53057.92323984 2025-09-19,04:38:54.000,262,11079143,114125,0,1758256733,13848.03483923,-33.678699269999925,53057.89529136 2025-09-19,04:38:55.000,262,11079173,114405,0,1758256734,13848.021366609995,-33.72099404999608,53057.91625272 2025-09-19,04:38:56.000,262,11079209,114045,0,1758256735,13847.91358565,-33.699846659998,53057.902278479996 2025-09-19,04:38:57.000,262,11079183,114205,0,1758256736,13847.88664040999,-33.72804317999544,53057.88131712001 2025-09-19,04:38:58.000,262,11079212,114045,0,1758256737,13847.83274993,-33.78443621999759,53057.85336864 2025-09-19,04:38:59.000,262,11079164,114045,0,1758256738,13847.751914209999,-33.8126327400023,53057.79747168 2025-09-19,04:39:00.000,262,11079181,114445,0,1758256739,13847.711496349999,-33.854927519998455,53057.790484560006 2025-09-19,04:39:01.000,262,11079211,114285,0,1758256740,13847.650869559999,-33.87607490999653,53057.78349744001 2025-09-19,04:39:02.000,262,11079134,114285,0,1758256741,13847.637396939994,-33.861976649997814,53057.8044588 2025-09-19,04:39:03.000,262,11079130,114445,0,1758256742,13847.583506459989,-33.897222300001886,53057.81144592001 2025-09-19,04:39:04.000,262,11079212,114245,0,1758256743,13847.529615979998,-33.897222300001886,53057.81144592001 2025-09-19,04:39:05.000,262,11079146,114285,0,1758256744,13847.455516569993,-33.904271430001245,53057.82542016 2025-09-19,04:39:06.000,262,11079140,114045,0,1758256745,13847.415098709993,-33.91836968999996,53057.79747168 2025-09-19,04:39:07.000,262,11079153,114405,0,1758256746,13847.374680849993,-33.9465662099974,53057.790484560006 2025-09-19,04:39:08.000,262,11079223,114245,0,1758256747,13847.327526679997,-33.9465662099974,53057.734587599996 2025-09-19,04:39:09.000,262,11079165,114045,0,1758256748,13847.239954650002,-33.96066446999612,53057.74856184 2025-09-19,04:39:10.000,262,11079151,114045,0,1758256749,13847.199536790002,-33.93951707999804,53057.720613360005 2025-09-19,04:39:11.000,262,11079145,114245,0,1758256750,13847.145646309997,-33.96066446999612,53057.70663912 2025-09-19,04:39:12.000,262,11079240,114365,0,1758256751,13847.037865350001,-33.93246794999868,53057.65772928 2025-09-19,04:39:13.000,262,11079203,114325,0,1758256752,13847.024392729996,-33.9465662099974,53057.67869064 2025-09-19,04:39:14.000,262,11079248,114205,0,1758256753,13846.90987545999,-33.95361533999676,53057.65772928 2025-09-19,04:39:15.000,262,11079164,114445,0,1758256754,13846.923348079996,-33.96066446999612,53057.65074216 2025-09-19,04:39:16.000,262,11079194,114205,0,1758256755,13846.89640284,-33.96066446999612,53057.65074216 2025-09-19,04:39:17.000,262,11079155,114285,0,1758256756,13846.87619391,-33.9465662099974,53057.622793680006 2025-09-19,04:39:18.000,262,11079192,114325,0,1758256757,13846.82903973999,-33.93246794999868,53057.622793680006 2025-09-19,04:39:19.000,262,11079230,114164,0,1758256758,13846.802094499995,-33.93951707999804,53057.6297808 2025-09-19,04:39:20.000,262,11079140,114164,0,1758256759,13846.78862187999,-33.95361533999676,53057.622793680006 2025-09-19,04:39:21.000,262,11079192,114325,0,1758256760,13846.76841294999,-33.93951707999804,53057.54593536001 2025-09-19,04:39:22.000,262,11079121,114325,0,1758256761,13846.7347314,-33.92541881999932,53057.53894824 2025-09-19,04:39:23.000,262,11079151,114285,0,1758256762,13846.701049849995,-33.92541881999932,53057.552922480005 2025-09-19,04:39:24.000,262,11079213,114325,0,1758256763,13846.66736829999,-33.91836968999996,53057.54593536001 2025-09-19,04:39:25.000,262,11079156,114285,0,1758256764,13846.66736829999,-33.92541881999932,53057.47606416001 2025-09-19,04:39:26.000,262,11079169,113885,0,1758256765,13846.60674150999,-33.91836968999996,53057.48305128 2025-09-19,04:39:27.000,262,11079196,114164,0,1758256766,13846.600005199994,-33.897222300001886,53057.434141440004 2025-09-19,04:39:28.000,262,11079219,114005,0,1758256767,13846.60674150999,-33.88312403999589,53057.44811568001 2025-09-19,04:39:29.000,262,11079181,114245,0,1758256768,13846.54611471999,-33.911320560000604,53057.4201672 2025-09-19,04:39:30.000,262,11079182,114325,0,1758256769,13846.52590578999,-33.89017316999525,53057.455102800006 2025-09-19,04:39:31.000,262,11079178,114245,0,1758256770,13846.478751619994,-33.847878389999096,53057.46907704 2025-09-19,04:39:32.000,262,11079197,114365,0,1758256771,13846.492224239999,-33.77738708999823,53057.399205839996 2025-09-19,04:39:33.000,262,11079160,114245,0,1758256772,13846.458542689994,-33.79148534999695,53057.41318008 2025-09-19,04:39:34.000,262,11079210,114405,0,1758256773,13846.431597449999,-33.76328882999951,53057.455102800006 2025-09-19,04:39:35.000,262,11079219,114245,0,1758256774,13846.418124829994,-33.72099404999608,53057.350296 2025-09-19,04:39:36.000,262,11079200,114085,0,1758256775,13846.411388519999,-33.69279752999864,53057.37824448001 2025-09-19,04:39:37.000,262,11079204,114405,0,1758256776,13846.418124829994,-33.64345361999585,53057.36427024 2025-09-19,04:39:38.000,262,11079202,114125,0,1758256777,13846.370970659998,-33.622306229997776,53057.40619296001 2025-09-19,04:39:39.000,262,11079213,114365,0,1758256778,13846.391179589999,-33.60820796999906,53057.385231600005 2025-09-19,04:39:40.000,262,11079209,114565,0,1758256779,13846.364234349989,-33.54476579999755,53057.399205839996 2025-09-19,04:39:41.000,262,11079195,113965,0,1758256780,13846.377706969994,-33.50952015000075,53057.37824448001 2025-09-19,04:39:42.000,262,11079134,114245,0,1758256781,13846.404652209989,-33.453127109998604,53057.37824448001 2025-09-19,04:39:43.000,262,11079178,113965,0,1758256782,13846.391179589999,-33.43197972000053,53057.40619296001 2025-09-19,04:39:44.000,262,11079147,114245,0,1758256783,13846.391179589999,-33.38263580999774,53057.34330888 2025-09-19,04:39:45.000,262,11079232,114045,0,1758256784,13846.445070069989,-33.31919363999623,53057.32933464001 2025-09-19,04:39:46.000,262,11079220,114045,0,1758256785,13846.512433169999,-33.29099711999879,53057.34330888 2025-09-19,04:39:47.000,262,11079262,114405,0,1758256786,13846.48548792999,-33.24870233999536,53057.30138616 2025-09-19,04:39:48.000,262,11079190,114285,0,1758256787,13846.48548792999,-33.15706364999642,53057.25946344001 2025-09-19,04:39:49.000,262,11079167,114285,0,1758256788,13846.579796269994,-33.13591625999834,53057.32234752 2025-09-19,04:39:50.000,262,11079197,114125,0,1758256789,13846.58653257999,-33.07952321999619,53057.25946344001 2025-09-19,04:39:51.000,262,11079194,114164,0,1758256790,13846.56632364999,-32.987884529997245,53057.29439904 2025-09-19,04:39:52.000,262,11079214,114285,0,1758256791,13846.68757722999,-32.92444235999574,53057.28042480001 2025-09-19,04:39:53.000,262,11079172,114365,0,1758256792,13846.68757722999,-32.87509845000022,53057.30138616 2025-09-19,04:39:54.000,262,11079245,114285,0,1758256793,13846.72799508999,-32.78345976000128,53057.287411920006 2025-09-19,04:39:55.000,262,11079148,114205,0,1758256794,13846.81556712,-32.69887020000169,53057.3153604 2025-09-19,04:39:56.000,262,11079191,114365,0,1758256795,13846.88966652999,-32.593133249996754,53057.35728312001 2025-09-19,04:39:57.000,262,11079137,114285,0,1758256796,13846.90987545999,-32.52264194999589,53057.287411920006 2025-09-19,04:39:58.000,262,11079188,114365,0,1758256797,13846.95702963,-32.43100325999694,53057.3153604 2025-09-19,04:39:59.000,262,11079173,114045,0,1758256798,13847.037865350001,-32.38870848000079,53057.32234752 2025-09-19,04:40:00.000,262,11079148,114125,0,1758256799,13847.111964759992,-32.29706979000184,53057.336321760005 2025-09-19,04:40:01.000,262,11079156,114365,0,1758256800,13847.159118930002,-32.19838196999626,53057.37824448001 2025-09-19,04:40:02.000,262,11079212,114125,0,1758256801,13847.246690959997,-32.120841539996036,53057.399205839996 2025-09-19,04:40:03.000,262,11079208,114405,0,1758256802,13847.293845129992,-31.986908070000936,53057.385231600005 2025-09-19,04:40:04.000,262,11079209,114285,0,1758256803,13847.347735609997,-31.944613289997505,53057.336321760005 2025-09-19,04:40:05.000,262,11079181,114445,0,1758256804,13847.468989189998,-31.881171119995997,53057.41318008 2025-09-19,04:40:06.000,262,11079157,114245,0,1758256805,13847.482461809988,-31.782483299997693,53057.37824448001 2025-09-19,04:40:07.000,262,11079199,114445,0,1758256806,13847.516143359993,-31.711991999996826,53057.42715432001 2025-09-19,04:40:08.000,262,11079191,114365,0,1758256807,13847.603715389989,-31.62035330999788,53057.44112856 2025-09-19,04:40:09.000,262,11079174,114405,0,1758256808,13847.72496896999,-31.578058530001726,53057.504012640005 2025-09-19,04:40:10.000,262,11079154,114325,0,1758256809,13847.79233207,-31.49346897000214,53057.49702552001 2025-09-19,04:40:11.000,262,11079216,114125,0,1758256810,13847.84622254999,-31.45822331999807,53057.504012640005 2025-09-19,04:40:12.000,262,11079185,114405,0,1758256811,13847.920321959995,-31.345437240001047,53057.504012640005 2025-09-19,04:40:13.000,262,11079180,114605,0,1758256812,13847.96747612999,-31.289044199998898,53057.504012640005 2025-09-19,04:40:14.000,262,11079177,114125,0,1758256813,13847.99442137,-31.23265115999675,53057.601832320004 2025-09-19,04:40:15.000,262,11079181,114325,0,1758256814,13848.061784469995,-31.183307250001235,53057.59484520001 2025-09-19,04:40:16.000,262,11079156,114245,0,1758256815,13848.081993399996,-31.133963339998445,53057.53894824 2025-09-19,04:40:17.000,262,11079182,114164,0,1758256816,13848.142620189996,-31.070521169996937,53057.58785808 2025-09-19,04:40:18.000,262,11079157,114285,0,1758256817,13848.149356499991,-31.063472039997578,53057.622793680006 2025-09-19,04:40:19.000,262,11079139,114045,0,1758256818,13848.243664839996,-31.021177260001423,53057.61580656001 2025-09-19,04:40:20.000,262,11079219,114325,0,1758256819,13848.277346390001,-31.00002986999607,53057.671703520005 2025-09-19,04:40:21.000,262,11079193,114365,0,1758256820,13848.263873769996,-30.978882479997992,53057.61580656001 2025-09-19,04:40:22.000,262,11079137,114205,0,1758256821,13848.304291629996,-30.950685960000555,53057.65074216 2025-09-19,04:40:23.000,262,11079207,114405,0,1758256822,13848.324500559997,-30.915440309996484,53057.63676792 2025-09-19,04:40:24.000,262,11079182,114164,0,1758256823,13848.351445799992,-30.908391179997125,53057.64375504001 2025-09-19,04:40:25.000,262,11079216,114285,0,1758256824,13848.378391040002,-30.894292919998406,53057.69266488001 2025-09-19,04:40:26.000,262,11079240,114085,0,1758256825,13848.391863659992,-30.87314553000033,53057.699652 2025-09-19,04:40:27.000,262,11079173,114405,0,1758256826,13848.398599970002,-30.915440309996484,53057.74856184 2025-09-19,04:40:28.000,262,11079189,114085,0,1758256827,13848.418808900002,-30.87314553000033,53057.76253608001 2025-09-19,04:40:29.000,262,11079122,114205,0,1758256828,13848.418808900002,-30.86609640000097,53057.720613360005 2025-09-19,04:40:30.000,262,11079239,114245,0,1758256829,13848.425545209997,-30.880194659999688,53057.734587599996 2025-09-19,04:40:31.000,262,11079161,114365,0,1758256830,13848.378391040002,-30.887243789999047,53057.70663912 2025-09-19,04:40:32.000,262,11079152,113845,0,1758256831,13848.398599970002,-30.85904727000161,53057.79747168 2025-09-19,04:40:33.000,262,11079159,114045,0,1758256832,13848.364918419997,-30.908391179997125,53057.790484560006 2025-09-19,04:40:34.000,262,11079151,114245,0,1758256833,13848.358182110002,-30.936587700001837,53057.69266488001 2025-09-19,04:40:35.000,262,11079152,114365,0,1758256834,13848.317764250001,-30.957735089999915,53057.69266488001 2025-09-19,04:40:36.000,262,11079144,114325,0,1758256835,13848.257137460001,-31.00002986999607,53057.71362624001 2025-09-19,04:40:37.000,262,11079179,114405,0,1758256836,13848.236928530001,-31.04937377999886,53057.71362624001 2025-09-19,04:40:38.000,262,11079160,114325,0,1758256837,13848.19651067,-31.077570299996296,53057.734587599996 2025-09-19,04:40:39.000,262,11079140,114245,0,1758256838,13848.11567495,-31.176258120001876,53057.74856184 2025-09-19,04:40:40.000,262,11079170,114405,0,1758256839,13848.08872970999,-31.253798550002102,53057.734587599996 2025-09-19,04:40:41.000,262,11079241,114565,0,1758256840,13848.02810291999,-31.28199506999954,53057.70663912 2025-09-19,04:40:42.000,262,11079154,114405,0,1758256841,13847.980948749995,-31.366584629999124,53057.720613360005 2025-09-19,04:40:43.000,262,11079132,114405,0,1758256842,13847.859695169995,-31.437075929999992,53057.720613360005 2025-09-19,04:40:44.000,262,11079209,114365,0,1758256843,13847.80580468999,-31.528714619998937,53057.68567776 2025-09-19,04:40:45.000,262,11079214,114164,0,1758256844,13847.731705279999,-31.585107660001086,53057.71362624001 2025-09-19,04:40:46.000,262,11079149,114205,0,1758256845,13847.637396939994,-31.711991999996826,53057.65772928 2025-09-19,04:40:47.000,262,11079158,114164,0,1758256846,13847.583506459989,-31.761335909999616,53057.6297808 2025-09-19,04:40:48.000,262,11079199,114285,0,1758256847,13847.462252879988,-31.79658155999641,53057.68567776 2025-09-19,04:40:49.000,262,11079225,114365,0,1758256848,13847.448780259998,-31.86707285999728,53057.671703520005 2025-09-19,04:40:50.000,262,11079160,114085,0,1758256849,13847.320790370002,-31.90936764000071,53057.68567776 2025-09-19,04:40:51.000,262,11079182,114164,0,1758256850,13847.226482029997,-31.986908070000936,53057.601832320004 2025-09-19,04:40:52.000,262,11079173,114205,0,1758256851,13847.165855239997,-32.057399370001804,53057.58785808 2025-09-19,04:40:53.000,262,11079214,114245,0,1758256852,13847.105228449997,-32.120841539996036,53057.58785808 2025-09-19,04:40:54.000,262,11079178,114125,0,1758256853,13846.990711179991,-32.16313631999947,53057.566896719996 2025-09-19,04:40:55.000,262,11079138,114245,0,1758256854,13846.9368207,-32.219529360001616,53057.53894824 2025-09-19,04:40:56.000,262,11079201,114125,0,1758256855,13846.862721289996,-32.24067674999969,53057.53196112 2025-09-19,04:40:57.000,262,11079170,114164,0,1758256856,13846.74820401999,-32.31116805000056,53057.51798688 2025-09-19,04:40:58.000,262,11079142,114285,0,1758256857,13846.7347314,-32.37461022000207,53057.47606416001 2025-09-19,04:40:59.000,262,11079113,114365,0,1758256858,13846.620214129995,-32.41690499999822,53057.44811568001 2025-09-19,04:41:00.000,262,11079250,114325,0,1758256859,13846.600005199994,-32.48034716999973,53057.44112856 2025-09-19,04:41:01.000,262,11079155,114325,0,1758256860,13846.478751619994,-32.49444542999845,53057.385231600005 2025-09-19,04:41:02.000,262,11079135,114205,0,1758256861,13846.404652209989,-32.55788759999996,53057.399205839996 2025-09-19,04:41:03.000,262,11079187,114245,0,1758256862,13846.344025419989,-32.642477159999544,53057.399205839996 2025-09-19,04:41:04.000,262,11079161,114285,0,1758256863,13846.249717079998,-32.67772280999634,53057.35728312001 2025-09-19,04:41:05.000,262,11079189,114525,0,1758256864,13846.155408739993,-32.70591933000105,53057.39221872 2025-09-19,04:41:06.000,262,11079199,113965,0,1758256865,13846.040891470002,-32.73411584999849,53057.350296 2025-09-19,04:41:07.000,262,11079148,114325,0,1758256866,13845.906165269997,-32.79755802,53057.32234752 2025-09-19,04:41:08.000,262,11079201,114285,0,1758256867,13845.859011100001,-32.83985279999615,53057.30138616 2025-09-19,04:41:09.000,262,11079183,114245,0,1758256868,13845.731021209991,-32.88919670999894,53057.2454892 2025-09-19,04:41:10.000,262,11079210,114405,0,1758256869,13845.65018548999,-32.91034409999702,53057.30138616 2025-09-19,04:41:11.000,262,11079178,114205,0,1758256870,13845.603031319995,-32.95263888000045,53057.266450560004 2025-09-19,04:41:12.000,262,11079162,114085,0,1758256871,13845.47504143,-32.95968800999981,53057.30138616 2025-09-19,04:41:13.000,262,11079172,114245,0,1758256872,13845.40767832999,-32.97378626999853,53057.25946344001 2025-09-19,04:41:14.000,262,11079209,114085,0,1758256873,13845.340315229994,-32.980835399997886,53057.22452784 2025-09-19,04:41:15.000,262,11079136,114325,0,1758256874,13845.232534269999,-32.994933659996605,53057.23850208001 2025-09-19,04:41:16.000,262,11079200,114325,0,1758256875,13845.178643789994,-32.994933659996605,53057.18260512 2025-09-19,04:41:17.000,262,11079169,114405,0,1758256876,13845.091071759998,-33.01608105000196,53057.21055360001 2025-09-19,04:41:18.000,262,11079165,114125,0,1758256877,13845.037181279993,-33.044277569999394,53057.14068240001 2025-09-19,04:41:19.000,262,11079163,114205,0,1758256878,13844.942872940002,-33.07952321999619,53057.175618 2025-09-19,04:41:20.000,262,11079205,114405,0,1758256879,13844.922664010002,-33.06542495999747,53057.098759680004 2025-09-19,04:41:21.000,262,11079169,114365,0,1758256880,13844.868773529997,-33.06542495999747,53057.15465664 2025-09-19,04:41:22.000,262,11079129,114245,0,1758256881,13844.835091979992,-33.044277569999394,53057.14068240001 2025-09-19,04:41:23.000,262,11079169,114405,0,1758256882,13844.794674119992,-33.044277569999394,53057.15465664 2025-09-19,04:41:24.000,262,11079190,114045,0,1758256883,13844.808146739997,-33.037228440000035,53057.14068240001 2025-09-19,04:41:25.000,262,11079177,114325,0,1758256884,13844.774465189992,-33.037228440000035,53057.07779832 2025-09-19,04:41:26.000,262,11079197,114485,0,1758256885,13844.781201500002,-33.01608105000196,53057.11273392001 2025-09-19,04:41:27.000,262,11079200,114125,0,1758256886,13844.781201500002,-33.02313018000132,53057.098759680004 2025-09-19,04:41:28.000,262,11079193,114245,0,1758256887,13844.835091979992,-33.044277569999394,53057.119721040006 2025-09-19,04:41:29.000,262,11079146,114325,0,1758256888,13844.814883049992,-33.05837582999811,53057.07081120001 2025-09-19,04:41:30.000,262,11079109,114005,0,1758256889,13844.848564599997,-33.037228440000035,53057.08478544 2025-09-19,04:41:31.000,262,11079100,114245,0,1758256890,13844.888982459997,-33.01608105000196,53057.09177256001 2025-09-19,04:41:32.000,262,11079200,114325,0,1758256891,13844.922664010002,-32.987884529997245,53057.12670816 2025-09-19,04:41:33.000,262,11079203,114245,0,1758256892,13844.949609249998,-33.001982789995964,53057.07081120001 2025-09-19,04:41:34.000,262,11079160,114285,0,1758256893,13844.976554489993,-32.994933659996605,53057.02888848 2025-09-19,04:41:35.000,262,11079129,114325,0,1758256894,13845.023708659988,-33.02313018000132,53057.05683696 2025-09-19,04:41:36.000,262,11079221,114085,0,1758256895,13845.043917589988,-32.987884529997245,53057.07081120001 2025-09-19,04:41:37.000,262,11079155,114325,0,1758256896,13845.097808069993,-33.001982789995964,53057.09177256001 2025-09-19,04:41:38.000,262,11079113,114164,0,1758256897,13845.151698549998,-33.00903191999532,53057.13369528 2025-09-19,04:41:39.000,262,11079220,114445,0,1758256898,13845.171907479998,-32.987884529997245,53057.14766952 2025-09-19,04:41:40.000,262,11079152,114325,0,1758256899,13845.151698549998,-32.95968800999981,53057.07779832 2025-09-19,04:41:41.000,262,11079215,114085,0,1758256900,13845.232534269999,-32.97378626999853,53057.119721040006 2025-09-19,04:41:42.000,262,11079200,114085,0,1758256901,13845.246006889989,-32.95968800999981,53057.1057468 2025-09-19,04:41:43.000,262,11079180,114164,0,1758256902,13845.340315229994,-33.001982789995964,53057.11273392001 2025-09-19,04:41:44.000,262,11079189,114205,0,1758256903,13845.37399678,-32.987884529997245,53057.12670816 2025-09-19,04:41:45.000,262,11079140,114365,0,1758256904,13845.37399678,-32.994933659996605,53057.098759680004 2025-09-19,04:41:46.000,262,11079129,114205,0,1758256905,13845.43462357,-33.01608105000196,53057.13369528 2025-09-19,04:41:47.000,262,11079177,114325,0,1758256906,13845.522195599995,-33.01608105000196,53057.16164376001 2025-09-19,04:41:48.000,262,11079173,114285,0,1758256907,13845.501986669995,-32.980835399997886,53057.13369528 2025-09-19,04:41:49.000,262,11079203,114445,0,1758256908,13845.54914083999,-33.00903191999532,53057.14766952 2025-09-19,04:41:50.000,262,11079133,114164,0,1758256909,13845.56934976999,-32.97378626999853,53057.14068240001 2025-09-19,04:41:51.000,262,11079201,114164,0,1758256910,13845.60976762999,-32.95263888000045,53057.175618 2025-09-19,04:41:52.000,262,11079115,114205,0,1758256911,13845.58955869999,-32.980835399997886,53057.18959224001 2025-09-19,04:41:53.000,262,11079175,114285,0,1758256912,13845.62997655999,-33.001982789995964,53057.20356648 2025-09-19,04:41:54.000,262,11079161,114164,0,1758256913,13845.623240249995,-33.030179310000676,53057.19657936 2025-09-19,04:41:55.000,262,11079154,114164,0,1758256914,13845.60976762999,-33.01608105000196,53057.15465664 2025-09-19,04:41:56.000,262,11079129,114405,0,1758256915,13845.603031319995,-33.037228440000035,53057.14766952 2025-09-19,04:41:57.000,262,11079204,114125,0,1758256916,13845.63671287,-33.030179310000676,53057.18260512 2025-09-19,04:41:58.000,262,11079149,114045,0,1758256917,13845.663658109996,-33.037228440000035,53057.16164376001 2025-09-19,04:41:59.000,262,11079187,113965,0,1758256918,13845.67713073,-33.05837582999811,53057.14068240001 2025-09-19,04:42:00.000,262,11079189,114365,0,1758256919,13845.71754859,-33.07952321999619,53057.13369528 2025-09-19,04:42:01.000,262,11079145,114565,0,1758256920,13845.73775752,-33.10067061000154,53057.15465664 2025-09-19,04:42:02.000,262,11079169,114285,0,1758256921,13845.710812279991,-33.08657234999555,53057.098759680004 2025-09-19,04:42:03.000,262,11079161,114245,0,1758256922,13845.751230139991,-33.093621480002184,53057.11273392001 2025-09-19,04:42:04.000,262,11079129,114325,0,1758256923,13845.73775752,-33.06542495999747,53057.07081120001 2025-09-19,04:42:05.000,262,11079139,114405,0,1758256924,13845.710812279991,-33.044277569999394,53057.02190136001 2025-09-19,04:42:06.000,262,11079152,114125,0,1758256925,13845.724284899996,-33.044277569999394,53057.04286272001 2025-09-19,04:42:07.000,262,11079158,114125,0,1758256926,13845.71754859,-33.01608105000196,53057.049849840005 2025-09-19,04:42:08.000,262,11079102,114365,0,1758256927,13845.67039441999,-33.00903191999532,53057.1057468 2025-09-19,04:42:09.000,262,11079199,114045,0,1758256928,13845.63671287,-32.980835399997886,53057.1057468 2025-09-19,04:42:10.000,262,11079119,114285,0,1758256929,13845.6569218,-32.95968800999981,53057.05683696 2025-09-19,04:42:11.000,262,11079192,114405,0,1758256930,13845.663658109996,-32.931491489995096,53057.1057468 2025-09-19,04:42:12.000,262,11079212,113965,0,1758256931,13845.65018548999,-32.87509845000022,53057.08478544 2025-09-19,04:42:13.000,262,11079207,114125,0,1758256932,13845.62997655999,-32.83280366999679,53057.02888848 2025-09-19,04:42:14.000,262,11079141,114245,0,1758256933,13845.63671287,-32.79755802,53057.08478544 2025-09-19,04:42:15.000,262,11079166,114405,0,1758256934,13845.643449179996,-32.77641063000192,53057.07081120001 2025-09-19,04:42:16.000,262,11079110,114525,0,1758256935,13845.58955869999,-32.72706671999913,53056.94504304001 2025-09-19,04:42:17.000,262,11079128,114405,0,1758256936,13845.59629501,-32.70591933000105,53057.02888848 2025-09-19,04:42:18.000,262,11079153,114325,0,1758256937,13845.63671287,-32.67067367999698,53056.9660044 2025-09-19,04:42:19.000,262,11079117,114045,0,1758256938,13845.710812279991,-32.642477159999544,53056.9660044 2025-09-19,04:42:20.000,262,11079172,114285,0,1758256939,13845.764702759996,-32.621329770001466,53056.952030160006 2025-09-19,04:42:21.000,262,11079156,114285,0,1758256940,13845.791647999991,-32.579034989998036,53056.9660044 2025-09-19,04:42:22.000,262,11079199,114325,0,1758256941,13845.845538479996,-32.53674021000188,53056.8611976 2025-09-19,04:42:23.000,262,11079172,114285,0,1758256942,13845.946583129997,-32.50854368999717,53056.94504304001 2025-09-19,04:42:24.000,262,11079133,114325,0,1758256943,13846.054364089992,-32.459199780001654,53056.97997864 2025-09-19,04:42:25.000,262,11079161,114405,0,1758256944,13846.108254569997,-32.38165935000143,53056.95901728 2025-09-19,04:42:26.000,262,11079219,114125,0,1758256945,13846.162145050002,-32.367561089995434,53056.97299152001 2025-09-19,04:42:27.000,262,11079229,114164,0,1758256946,13846.276662319993,-32.33231543999864,53057.00792712 2025-09-19,04:42:28.000,262,11079166,114245,0,1758256947,13846.337289109993,-32.26182413999777,53056.93805592 2025-09-19,04:42:29.000,262,11079192,114285,0,1758256948,13846.397915899994,-32.226578490000975,53057.000940000005 2025-09-19,04:42:30.000,262,11079128,114245,0,1758256949,13846.48548792999,-32.14198893000139,53057.04286272001 2025-09-19,04:42:31.000,262,11079185,114245,0,1758256950,13846.52590578999,-32.08559588999924,53056.99395288001 2025-09-19,04:42:32.000,262,11079237,114164,0,1758256951,13846.61347782,-32.03625197999645,53057.04286272001 2025-09-19,04:42:33.000,262,11079147,114245,0,1758256952,13846.67410461,-32.02215371999773,53057.07081120001 2025-09-19,04:42:34.000,262,11079135,114285,0,1758256953,13846.76841294999,-32.001006329999655,53057.02888848 2025-09-19,04:42:35.000,262,11079185,114205,0,1758256954,13846.77514926,-31.958711549996224,53057.049849840005 2025-09-19,04:42:36.000,262,11079141,114164,0,1758256955,13846.82903973999,-31.944613289997505,53057.13369528 2025-09-19,04:42:37.000,262,11079223,114285,0,1758256956,13846.84924866999,-31.90936764000071,53057.098759680004 2025-09-19,04:42:38.000,262,11079141,114245,0,1758256957,13846.91661177,-31.86707285999728,53057.098759680004 2025-09-19,04:42:39.000,262,11079216,114125,0,1758256958,13846.990711179991,-31.874121989996638,53057.14766952 2025-09-19,04:42:40.000,262,11079170,114565,0,1758256959,13847.031129039991,-31.81067981999513,53057.15465664 2025-09-19,04:42:41.000,262,11079180,114125,0,1758256960,13847.078283210001,-31.754286780000257,53057.18959224001 2025-09-19,04:42:42.000,262,11079143,114045,0,1758256961,13847.145646309997,-31.754286780000257,53057.231514959996 2025-09-19,04:42:43.000,262,11079204,114525,0,1758256962,13847.165855239997,-31.747237650000898,53057.25946344001 2025-09-19,04:42:44.000,262,11079202,114365,0,1758256963,13847.159118930002,-31.726090259995544,53057.18959224001 2025-09-19,04:42:45.000,262,11079154,114245,0,1758256964,13847.219745720002,-31.704942869997467,53057.22452784 2025-09-19,04:42:46.000,262,11079130,113965,0,1758256965,13847.253427269992,-31.726090259995544,53057.23850208001 2025-09-19,04:42:47.000,262,11079192,114085,0,1758256966,13847.253427269992,-31.69084460999875,53057.266450560004 2025-09-19,04:42:48.000,262,11079131,114245,0,1758256967,13847.287108819997,-31.68379547999939,53057.266450560004 2025-09-19,04:42:49.000,262,11079206,114125,0,1758256968,13847.307317749997,-31.648549829995318,53057.3153604 2025-09-19,04:42:50.000,262,11079144,114045,0,1758256969,13847.354471919993,-31.655598960001953,53057.27343768 2025-09-19,04:42:51.000,262,11079183,114164,0,1758256970,13847.354471919993,-31.66969722000067,53057.27343768 2025-09-19,04:42:52.000,262,11079161,114045,0,1758256971,13847.415098709993,-31.606255049999163,53057.30837328001 2025-09-19,04:42:53.000,262,11079242,114245,0,1758256972,13847.415098709993,-31.578058530001726,53057.30837328001 2025-09-19,04:42:54.000,262,11079197,114245,0,1758256973,13847.455516569993,-31.592156790000445,53057.287411920006 2025-09-19,04:42:55.000,262,11079217,114164,0,1758256974,13847.455516569993,-31.57100939999509,53057.30837328001 2025-09-19,04:42:56.000,262,11079225,114245,0,1758256975,13847.495934429993,-31.528714619998937,53057.34330888 2025-09-19,04:42:57.000,262,11079229,114405,0,1758256976,13847.570033839998,-31.556911139996373,53057.42715432001 2025-09-19,04:42:58.000,262,11079262,114445,0,1758256977,13847.563297529989,-31.57100939999509,53057.37125736 2025-09-19,04:42:59.000,262,11079176,114325,0,1758256978,13847.543088599989,-31.528714619998937,53057.35728312001 2025-09-19,04:43:00.000,262,11079185,113725,0,1758256979,13847.590242769998,-31.5005181000015,53057.34330888 2025-09-19,04:43:01.000,262,11079196,114325,0,1758256980,13847.590242769998,-31.535763749998296,53057.3153604 2025-09-19,04:43:02.000,262,11079231,113925,0,1758256981,13847.610451699999,-31.521665489999577,53057.35728312001 2025-09-19,04:43:03.000,262,11079219,114245,0,1758256982,13847.644133249989,-31.486419839995506,53057.399205839996 2025-09-19,04:43:04.000,262,11079163,114245,0,1758256983,13847.68455110999,-31.49346897000214,53057.35728312001 2025-09-19,04:43:05.000,262,11079191,114485,0,1758256984,13847.68455110999,-31.45117418999871,53057.42715432001 2025-09-19,04:43:06.000,262,11079166,114365,0,1758256985,13847.72496896999,-31.46527244999743,53057.4201672 2025-09-19,04:43:07.000,262,11079179,114245,0,1758256986,13847.70476003999,-31.415928540001914,53057.399205839996 2025-09-19,04:43:08.000,262,11079190,114005,0,1758256987,13847.74517789999,-31.40887940999528,53057.41318008 2025-09-19,04:43:09.000,262,11079200,114245,0,1758256988,13847.80580468999,-31.44412505999935,53057.41318008 2025-09-19,04:43:10.000,262,11079176,114125,0,1758256989,13847.84622254999,-31.430026800000633,53057.44811568001 2025-09-19,04:43:11.000,262,11079151,114125,0,1758256990,13847.86643147999,-31.437075929999992,53057.48305128 2025-09-19,04:43:12.000,262,11079174,114325,0,1758256991,13847.89337672,-31.472321579996787,53057.47606416001 2025-09-19,04:43:13.000,262,11079218,114164,0,1758256992,13847.879904099995,-31.50756723000086,53057.504012640005 2025-09-19,04:43:14.000,262,11079160,114125,0,1758256993,13847.859695169995,-31.528714619998937,53057.49702552001 2025-09-19,04:43:15.000,262,11079146,114045,0,1758256994,13847.839486239995,-31.599205919999804,53057.54593536001 2025-09-19,04:43:16.000,262,11079197,114285,0,1758256995,13847.80580468999,-31.62740243999724,53057.49702552001 2025-09-19,04:43:17.000,262,11079155,114325,0,1758256996,13847.812541,-31.68379547999939,53057.52497400001 2025-09-19,04:43:18.000,262,11079155,114485,0,1758256997,13847.751914209999,-31.768385039998975,53057.47606416001 2025-09-19,04:43:19.000,262,11079184,114325,0,1758256998,13847.70476003999,-31.86002372999792,53057.46907704 2025-09-19,04:43:20.000,262,11079215,114405,0,1758256999,13847.671078489999,-31.888220249995356,53057.49702552001 2025-09-19,04:43:21.000,262,11079223,114085,0,1758257000,13847.644133249989,-31.951662419996865,53057.49702552001 2025-09-19,04:43:22.000,262,11079196,114365,0,1758257001,13847.570033839998,-32.001006329999655,53057.52497400001 2025-09-19,04:43:23.000,262,11079155,113965,0,1758257002,13847.509407049998,-32.03625197999645,53057.4900384 2025-09-19,04:43:24.000,262,11079204,114045,0,1758257003,13847.442043949988,-32.09969414999796,53057.455102800006 2025-09-19,04:43:25.000,262,11079220,113925,0,1758257004,13847.327526679997,-32.13493980000203,53057.48305128 2025-09-19,04:43:26.000,262,11079233,114245,0,1758257005,13847.273636199992,-32.15608719000011,53057.46208992 2025-09-19,04:43:27.000,262,11079186,114205,0,1758257006,13847.172591549992,-32.184283709997544,53057.434141440004 2025-09-19,04:43:28.000,262,11079176,114125,0,1758257007,13847.118701070001,-32.24772587999905,53057.399205839996 2025-09-19,04:43:29.000,262,11079177,114325,0,1758257008,13847.091755829992,-32.27592239999649,53057.399205839996 2025-09-19,04:43:30.000,262,11079121,114285,0,1758257009,13847.010920109991,-32.29002065999521,53057.44811568001 2025-09-19,04:43:31.000,262,11079193,114125,0,1758257010,13846.943557009996,-32.31116805000056,53057.37125736 2025-09-19,04:43:32.000,262,11079172,114405,0,1758257011,13846.882930219996,-32.31116805000056,53057.40619296001 2025-09-19,04:43:33.000,262,11079202,114125,0,1758257012,13846.802094499995,-32.33231543999864,53057.41318008 2025-09-19,04:43:34.000,262,11079148,114245,0,1758257013,13846.741467709995,-32.33231543999864,53057.350296 2025-09-19,04:43:35.000,262,11079137,114125,0,1758257014,13846.71452247,-32.31821717999992,53057.37125736 2025-09-19,04:43:36.000,262,11079202,114125,0,1758257015,13846.70778615999,-32.339364569998,53057.34330888 2025-09-19,04:43:37.000,262,11079227,114365,0,1758257016,13846.60674150999,-32.346413699997356,53057.29439904 2025-09-19,04:43:38.000,262,11079163,114285,0,1758257017,13846.52590578999,-32.38165935000143,53057.32933464001 2025-09-19,04:43:39.000,262,11079167,114164,0,1758257018,13846.438333759994,-32.38870848000079,53057.287411920006 2025-09-19,04:43:40.000,262,11079127,114245,0,1758257019,13846.377706969994,-32.409855869998864,53057.231514959996 2025-09-19,04:43:41.000,262,11079238,114085,0,1758257020,13846.370970659998,-32.41690499999822,53057.22452784 2025-09-19,04:43:42.000,262,11079243,114205,0,1758257021,13846.317080179993,-32.38870848000079,53057.22452784 2025-09-19,04:43:43.000,262,11079155,114285,0,1758257022,13846.263189699988,-32.4380523899963,53057.19657936 2025-09-19,04:43:44.000,262,11079171,114405,0,1758257023,13846.242980769988,-32.395757610000146,53057.21055360001 2025-09-19,04:43:45.000,262,11079144,114405,0,1758257024,13846.162145050002,-32.409855869998864,53057.16164376001 2025-09-19,04:43:46.000,262,11079158,114285,0,1758257025,13846.135199809993,-32.409855869998864,53057.14068240001 2025-09-19,04:43:47.000,262,11079169,114164,0,1758257026,13846.128463499997,-32.42395412999758,53057.16164376001 2025-09-19,04:43:48.000,262,11079221,114245,0,1758257027,13846.101518260002,-32.409855869998864,53057.15465664 2025-09-19,04:43:49.000,262,11079160,114125,0,1758257028,13846.067836709997,-32.395757610000146,53057.168630880005 2025-09-19,04:43:50.000,262,11079193,114205,0,1758257029,13846.074573019992,-32.360511959996074,53057.16164376001 2025-09-19,04:43:51.000,262,11079143,114405,0,1758257030,13846.007209919997,-32.31116805000056,53057.098759680004 2025-09-19,04:43:52.000,262,11079184,114405,0,1758257031,13846.000473610002,-32.31821717999992,53057.119721040006 2025-09-19,04:43:53.000,262,11079203,114405,0,1758257032,13845.980264680002,-32.26887326999713,53057.119721040006 2025-09-19,04:43:54.000,262,11079177,114445,0,1758257033,13845.966792059997,-32.184283709997544,53057.14766952 2025-09-19,04:43:55.000,262,11079182,114285,0,1758257034,13846.013946229992,-32.14903806000075,53057.13369528 2025-09-19,04:43:56.000,262,11079217,114205,0,1758257035,13845.973528369992,-32.120841539996036,53057.098759680004 2025-09-19,04:43:57.000,262,11079164,114045,0,1758257036,13845.980264680002,-32.02920284999709,53057.08478544 2025-09-19,04:43:58.000,262,11079138,114205,0,1758257037,13846.000473610002,-31.986908070000936,53057.098759680004 2025-09-19,04:43:59.000,262,11079170,114445,0,1758257038,13845.973528369992,-31.951662419996865,53057.20356648 2025-09-19,04:44:00.000,262,11079163,114445,0,1758257039,13846.027418849997,-31.86002372999792,53057.168630880005 2025-09-19,04:44:01.000,262,11079202,114325,0,1758257040,13846.047627779997,-31.768385039998975,53057.12670816 2025-09-19,04:44:02.000,262,11079197,114125,0,1758257041,13846.027418849997,-31.73313939000218,53057.16164376001 2025-09-19,04:44:03.000,262,11079175,113925,0,1758257042,13846.034155159992,-31.64150069999596,53057.15465664 2025-09-19,04:44:04.000,262,11079201,114405,0,1758257043,13846.081309330002,-31.57100939999509,53057.11273392001 2025-09-19,04:44:05.000,262,11079177,114045,0,1758257044,13846.108254569997,-31.51461636000022,53057.063824079996 2025-09-19,04:44:06.000,262,11079165,114005,0,1758257045,13846.135199809993,-31.430026800000633,53057.12670816 2025-09-19,04:44:07.000,262,11079175,114085,0,1758257046,13846.216035529993,-31.380682889997843,53057.12670816 2025-09-19,04:44:08.000,262,11079139,114045,0,1758257047,13846.229508149998,-31.324289849995694,53057.168630880005 2025-09-19,04:44:09.000,262,11079140,114325,0,1758257048,13846.202562910003,-31.303142459997616,53057.14766952 2025-09-19,04:44:10.000,262,11079188,114085,0,1758257049,13846.290134939998,-31.190356380000594,53057.14766952 2025-09-19,04:44:11.000,262,11079125,114045,0,1758257050,13846.310343869998,-31.155110729996522,53057.18959224001 2025-09-19,04:44:12.000,262,11079191,114285,0,1758257051,13846.323816489989,-31.09871769000165,53057.18260512 2025-09-19,04:44:13.000,262,11079167,114325,0,1758257052,13846.397915899994,-31.05642290999822,53057.168630880005 2025-09-19,04:44:14.000,262,11079149,114045,0,1758257053,13846.411388519999,-30.98593160999735,53057.16164376001 2025-09-19,04:44:15.000,262,11079184,114245,0,1758257054,13846.48548792999,-30.943636830001196,53057.15465664 2025-09-19,04:44:16.000,262,11079170,114205,0,1758257055,13846.539378409994,-30.936587700001837,53057.217540720005 2025-09-19,04:44:17.000,262,11079197,114445,0,1758257056,13846.519169479994,-30.901342049997766,53057.22452784 2025-09-19,04:44:18.000,262,11079177,114205,0,1758257057,13846.56632364999,-30.844949009995617,53057.19657936 2025-09-19,04:44:19.000,262,11079141,114285,0,1758257058,13846.63368675,-30.844949009995617,53057.217540720005 2025-09-19,04:44:20.000,262,11079200,114205,0,1758257059,13846.701049849995,-30.788555970000743,53057.29439904 2025-09-19,04:44:21.000,262,11079196,114125,0,1758257060,13846.721258779995,-30.732162929998594,53057.27343768 2025-09-19,04:44:22.000,262,11079123,114405,0,1758257061,13846.822303429995,-30.675769889996445,53057.27343768 2025-09-19,04:44:23.000,262,11079161,114405,0,1758257062,13846.84924866999,-30.661671629997727,53057.28042480001 2025-09-19,04:44:24.000,262,11079205,114205,0,1758257063,13846.903139149996,-30.605278589995578,53057.266450560004 2025-09-19,04:44:25.000,262,11079180,114405,0,1758257064,13846.990711179991,-30.57708206999814,53057.32933464001 2025-09-19,04:44:26.000,262,11079120,114045,0,1758257065,13846.997447490001,-30.513639899996633,53057.30837328001 2025-09-19,04:44:27.000,262,11079178,114405,0,1758257066,13847.085019519996,-30.492492509998556,53057.32933464001 2025-09-19,04:44:28.000,262,11079224,114285,0,1758257067,13847.125437379997,-30.506590769997274,53057.37125736 2025-09-19,04:44:29.000,262,11079214,114245,0,1758257068,13847.199536790002,-30.513639899996633,53057.47606416001 2025-09-19,04:44:30.000,262,11079179,114325,0,1758257069,13847.246690959997,-30.485443379999197,53057.350296 2025-09-19,04:44:31.000,262,11079136,114485,0,1758257070,13847.334262989993,-30.513639899996633,53057.44811568001 2025-09-19,04:44:32.000,262,11079118,114164,0,1758257071,13847.354471919993,-30.52773815999535,53057.44811568001 2025-09-19,04:44:33.000,262,11079192,114485,0,1758257072,13847.415098709993,-30.520689029995992,53057.434141440004 2025-09-19,04:44:34.000,262,11079152,114245,0,1758257073,13847.516143359993,-30.548885550000705,53057.49702552001 2025-09-19,04:44:35.000,262,11079183,114245,0,1758257074,13847.543088599989,-30.548885550000705,53057.49702552001 2025-09-19,04:44:36.000,262,11079117,114485,0,1758257075,13847.576770149994,-30.62642598000093,53057.53196112 2025-09-19,04:44:37.000,262,11079169,114285,0,1758257076,13847.590242769998,-30.689868149995164,53057.51099976 2025-09-19,04:44:38.000,262,11079197,114325,0,1758257077,13847.637396939994,-30.682819019995804,53057.5599096 2025-09-19,04:44:39.000,262,11079195,113965,0,1758257078,13847.677814799994,-30.668720759997086,53057.566896719996 2025-09-19,04:44:40.000,262,11079196,114005,0,1758257079,13847.68455110999,-30.703966410001158,53057.58087096 2025-09-19,04:44:41.000,262,11079155,114405,0,1758257080,13847.698023729994,-30.781506840001384,53057.6297808 2025-09-19,04:44:42.000,262,11079144,114045,0,1758257081,13847.711496349999,-30.80970335999882,53057.622793680006 2025-09-19,04:44:43.000,262,11079150,114205,0,1758257082,13847.76538682999,-30.844949009995617,53057.66471640001 2025-09-19,04:44:44.000,262,11079206,114405,0,1758257083,13847.711496349999,-30.85199814000225,53057.6297808 2025-09-19,04:44:45.000,262,11079201,114405,0,1758257084,13847.738441589994,-30.880194659999688,53057.65772928 2025-09-19,04:44:46.000,262,11079181,114125,0,1758257085,13847.711496349999,-30.922489439995843,53057.67869064 2025-09-19,04:44:47.000,262,11079120,114045,0,1758257086,13847.711496349999,-30.936587700001837,53057.66471640001 2025-09-19,04:44:48.000,262,11079163,114285,0,1758257087,13847.698023729994,-30.957735089999915,53057.60881944 2025-09-19,04:44:49.000,262,11079189,114164,0,1758257088,13847.671078489999,-30.978882479997992,53057.64375504001 2025-09-19,04:44:50.000,262,11079150,114405,0,1758257089,13847.664342179989,-31.028226390000782,53057.622793680006 2025-09-19,04:44:51.000,262,11079187,114125,0,1758257090,13847.70476003999,-31.021177260001423,53057.699652 2025-09-19,04:44:52.000,262,11079206,114205,0,1758257091,13847.664342179989,-31.00002986999607,53057.734587599996 2025-09-19,04:44:53.000,262,11079134,114045,0,1758257092,13847.644133249989,-31.05642290999822,53057.734587599996 2025-09-19,04:44:54.000,262,11079133,114285,0,1758257093,13847.610451699999,-31.04937377999886,53057.70663912 2025-09-19,04:44:55.000,262,11079160,114125,0,1758257094,13847.617188009994,-31.09871769000165,53057.67869064 2025-09-19,04:44:56.000,262,11079120,114325,0,1758257095,13847.570033839998,-31.141012469997804,53057.72760048 2025-09-19,04:44:57.000,262,11079221,114205,0,1758257096,13847.556561219993,-31.16215985999588,53057.68567776 2025-09-19,04:44:58.000,262,11079158,114205,0,1758257097,13847.543088599989,-31.204454639999312,53057.734587599996 2025-09-19,04:44:59.000,262,11079180,114285,0,1758257098,13847.448780259998,-31.23265115999675,53057.70663912 2025-09-19,04:45:00.000,262,11079190,114045,0,1758257099,13847.415098709993,-31.296093329998257,53057.69266488001 2025-09-19,04:45:01.000,262,11079141,114405,0,1758257100,13847.388153469998,-31.317240719996335,53057.72760048 2025-09-19,04:45:02.000,262,11079207,114325,0,1758257101,13847.314054059992,-31.366584629999124,53057.720613360005 2025-09-19,04:45:03.000,262,11079153,114405,0,1758257102,13847.273636199992,-31.380682889997843,53057.72760048 2025-09-19,04:45:04.000,262,11079136,114405,0,1758257103,13847.233218339992,-31.45117418999871,53057.74856184 2025-09-19,04:45:05.000,262,11079152,114285,0,1758257104,13847.192800479992,-31.5005181000015,53057.734587599996 2025-09-19,04:45:06.000,262,11079208,114405,0,1758257105,13847.145646309997,-31.51461636000022,53057.68567776 2025-09-19,04:45:07.000,262,11079150,114205,0,1758257106,13847.091755829992,-31.578058530001726,53057.734587599996 2025-09-19,04:45:08.000,262,11079164,114085,0,1758257107,13847.037865350001,-31.62035330999788,53057.75554896 2025-09-19,04:45:09.000,262,11079154,114245,0,1758257108,13846.963765939996,-31.662648090001312,53057.72760048 2025-09-19,04:45:10.000,262,11079205,114285,0,1758257109,13846.950293319991,-31.69084460999875,53057.734587599996 2025-09-19,04:45:11.000,262,11079170,114405,0,1758257110,13846.90987545999,-31.711991999996826,53057.76253608001 2025-09-19,04:45:12.000,262,11079150,114085,0,1758257111,13846.87619391,-31.754286780000257,53057.70663912 2025-09-19,04:45:13.000,262,11079129,114405,0,1758257112,13846.802094499995,-31.761335909999616,53057.72760048 2025-09-19,04:45:14.000,262,11079210,114285,0,1758257113,13846.78862187999,-31.80363068999577,53057.70663912 2025-09-19,04:45:15.000,262,11079118,114405,0,1758257114,13846.7347314,-31.81067981999513,53057.71362624001 2025-09-19,04:45:16.000,262,11079200,114245,0,1758257115,13846.660631989995,-31.874121989996638,53057.720613360005 2025-09-19,04:45:17.000,262,11079203,114205,0,1758257116,13846.62695043999,-31.881171119995997,53057.69266488001 2025-09-19,04:45:18.000,262,11079163,114245,0,1758257117,13846.600005199994,-31.89526938000199,53057.68567776 2025-09-19,04:45:19.000,262,11079097,114325,0,1758257118,13846.56632364999,-31.965760679995583,53057.734587599996 2025-09-19,04:45:20.000,262,11079202,114245,0,1758257119,13846.52590578999,-31.965760679995583,53057.65772928 2025-09-19,04:45:21.000,262,11079200,114205,0,1758257120,13846.472015309999,-31.986908070000936,53057.6297808 2025-09-19,04:45:22.000,262,11079103,114325,0,1758257121,13846.418124829994,-32.07854675999988,53057.6297808 2025-09-19,04:45:23.000,262,11079160,114405,0,1758257122,13846.391179589999,-32.07149763000052,53057.59484520001 2025-09-19,04:45:24.000,262,11079175,114125,0,1758257123,13846.323816489989,-32.11379240999668,53057.63676792 2025-09-19,04:45:25.000,262,11079144,114325,0,1758257124,13846.296871249993,-32.1913328399969,53057.61580656001 2025-09-19,04:45:26.000,262,11079210,114365,0,1758257125,13846.236244459993,-32.20543109999562,53057.58785808 2025-09-19,04:45:27.000,262,11079149,114325,0,1758257126,13846.195826599993,-32.26887326999713,53057.566896719996 2025-09-19,04:45:28.000,262,11079120,114365,0,1758257127,13846.162145050002,-32.27592239999649,53057.54593536001 2025-09-19,04:45:29.000,262,11079152,114445,0,1758257128,13846.101518260002,-32.395757610000146,53057.53894824 2025-09-19,04:45:30.000,262,11079139,114085,0,1758257129,13846.054364089992,-32.43100325999694,53057.52497400001 2025-09-19,04:45:31.000,262,11079155,114365,0,1758257130,13846.000473610002,-32.42395412999758,53057.566896719996 2025-09-19,04:45:32.000,262,11079171,114645,0,1758257131,13845.987000989997,-32.47329804000037,53057.53894824 2025-09-19,04:45:33.000,262,11079157,114205,0,1758257132,13845.939846820002,-32.51559281999653,53057.5599096 2025-09-19,04:45:34.000,262,11079169,113925,0,1758257133,13845.906165269997,-32.53674021000188,53057.54593536001 2025-09-19,04:45:35.000,262,11079189,114285,0,1758257134,13845.865747409996,-32.593133249996754,53057.47606416001 2025-09-19,04:45:36.000,262,11079178,114245,0,1758257135,13845.811856929991,-32.60018237999611,53057.46208992 2025-09-19,04:45:37.000,262,11079160,114325,0,1758257136,13845.75796645,-32.60723150999547,53057.504012640005 2025-09-19,04:45:38.000,262,11079127,114365,0,1758257137,13845.75796645,-32.60723150999547,53057.455102800006 2025-09-19,04:45:39.000,262,11079157,114325,0,1758257138,13845.69733966,-32.6495262899989,53057.455102800006 2025-09-19,04:45:40.000,262,11079146,114245,0,1758257139,13845.643449179996,-32.635428030000185,53057.4201672 2025-09-19,04:45:41.000,262,11079201,114245,0,1758257140,13845.663658109996,-32.642477159999544,53057.44811568001 2025-09-19,04:45:42.000,262,11079118,114405,0,1758257141,13845.623240249995,-32.691821070002334,53057.44811568001 2025-09-19,04:45:43.000,262,11079145,114245,0,1758257142,13845.582822389995,-32.65657541999826,53057.44112856 2025-09-19,04:45:44.000,262,11079127,114125,0,1758257143,13845.59629501,-32.635428030000185,53057.44112856 2025-09-19,04:45:45.000,262,11079134,114205,0,1758257144,13845.52893190999,-32.67772280999634,53057.455102800006 2025-09-19,04:45:46.000,262,11079164,114045,0,1758257145,13845.522195599995,-32.65657541999826,53057.42715432001 2025-09-19,04:45:47.000,262,11079168,114325,0,1758257146,13845.501986669995,-32.642477159999544,53057.44112856 2025-09-19,04:45:48.000,262,11079164,114365,0,1758257147,13845.461568809995,-32.635428030000185,53057.399205839996 2025-09-19,04:45:49.000,262,11079169,114405,0,1758257148,13845.441359879995,-32.6495262899989,53057.39221872 2025-09-19,04:45:50.000,262,11079153,114045,0,1758257149,13845.49525036,-32.635428030000185,53057.37125736 2025-09-19,04:45:51.000,262,11079103,114085,0,1758257150,13845.49525036,-32.593133249996754,53057.35728312001 2025-09-19,04:45:52.000,262,11079158,114125,0,1758257151,13845.48851404999,-32.60723150999547,53057.37125736 2025-09-19,04:45:53.000,262,11079177,114405,0,1758257152,13845.501986669995,-32.593133249996754,53057.39221872 2025-09-19,04:45:54.000,262,11079164,114245,0,1758257153,13845.50872297999,-32.56493672999932,53057.35728312001 2025-09-19,04:45:55.000,262,11079169,114285,0,1758257154,13845.542404529995,-32.51559281999653,53057.336321760005 2025-09-19,04:45:56.000,262,11079143,114125,0,1758257155,13845.623240249995,-32.51559281999653,53057.350296 2025-09-19,04:45:57.000,262,11079169,114285,0,1758257156,13845.623240249995,-32.47329804000037,53057.385231600005 2025-09-19,04:45:58.000,262,11079139,114245,0,1758257157,13845.6569218,-32.43100325999694,53057.336321760005 2025-09-19,04:45:59.000,262,11079103,114085,0,1758257158,13845.69733966,-32.41690499999822,53057.350296 2025-09-19,04:46:00.000,262,11079137,114405,0,1758257159,13845.731021209991,-32.41690499999822,53057.39221872 2025-09-19,04:46:01.000,262,11079214,114405,0,1758257160,13845.75796645,-32.360511959996074,53057.40619296001 2025-09-19,04:46:02.000,262,11079125,114045,0,1758257161,13845.798384310001,-32.32526630999928,53057.44112856 2025-09-19,04:46:03.000,262,11079212,114325,0,1758257162,13845.838802170001,-32.31116805000056,53057.44112856 2025-09-19,04:46:04.000,262,11079152,114045,0,1758257163,13845.906165269997,-32.27592239999649,53057.4900384 2025-09-19,04:46:05.000,262,11079205,114045,0,1758257164,13845.939846820002,-32.233627620000334,53057.47606416001 2025-09-19,04:46:06.000,262,11079194,114285,0,1758257165,13845.926374199997,-32.27592239999649,53057.49702552001 2025-09-19,04:46:07.000,262,11079143,114365,0,1758257166,13845.993737299992,-32.233627620000334,53057.52497400001 2025-09-19,04:46:08.000,262,11079212,114405,0,1758257167,13846.054364089992,-32.19838196999626,53057.434141440004 2025-09-19,04:46:09.000,262,11079149,114325,0,1758257168,13846.074573019992,-32.15608719000011,53057.46208992 2025-09-19,04:46:10.000,262,11079162,114445,0,1758257169,13846.088045639997,-32.13493980000203,53057.44112856 2025-09-19,04:46:11.000,262,11079115,114285,0,1758257170,13846.148672429998,-32.09969414999796,53057.44811568001 2025-09-19,04:46:12.000,262,11079186,114164,0,1758257171,13846.189090289998,-32.13493980000203,53057.44811568001 2025-09-19,04:46:13.000,262,11079138,114405,0,1758257172,13846.202562910003,-32.057399370001804,53057.4900384 2025-09-19,04:46:14.000,262,11079151,114405,0,1758257173,13846.222771839988,-32.06444850000116,53057.4900384 2025-09-19,04:46:15.000,262,11079178,114205,0,1758257174,13846.283398629988,-32.05035023999517,53057.504012640005 2025-09-19,04:46:16.000,262,11079125,114245,0,1758257175,13846.357498039994,-32.02920284999709,53057.51798688 2025-09-19,04:46:17.000,262,11079165,114405,0,1758257176,13846.391179589999,-31.979858940001577,53057.58087096 2025-09-19,04:46:18.000,262,11079192,114445,0,1758257177,13846.397915899994,-31.993957200000295,53057.53196112 2025-09-19,04:46:19.000,262,11079191,114125,0,1758257178,13846.424861139989,-31.944613289997505,53057.5599096 2025-09-19,04:46:20.000,262,11079143,114045,0,1758257179,13846.458542689994,-31.930515029998787,53057.566896719996 2025-09-19,04:46:21.000,262,11079193,114245,0,1758257180,13846.48548792999,-31.91641677000007,53057.552922480005 2025-09-19,04:46:22.000,262,11079203,114445,0,1758257181,13846.54611471999,-31.888220249995356,53057.4900384 2025-09-19,04:46:23.000,262,11079173,114045,0,1758257182,13846.539378409994,-31.86707285999728,53057.601832320004 2025-09-19,04:46:24.000,262,11079141,114485,0,1758257183,13846.512433169999,-31.831827210000483,53057.59484520001 2025-09-19,04:46:25.000,262,11079150,114285,0,1758257184,13846.58653257999,-31.824778080001124,53057.59484520001 2025-09-19,04:46:26.000,262,11079158,114285,0,1758257185,13846.559587339994,-31.789532429997053,53057.60881944 2025-09-19,04:46:27.000,262,11079181,114245,0,1758257186,13846.50569685999,-31.817728950001765,53057.65074216 2025-09-19,04:46:28.000,262,11079133,114205,0,1758257187,13846.55285103,-31.789532429997053,53057.66471640001 2025-09-19,04:46:29.000,262,11079167,114285,0,1758257188,13846.55285103,-31.74018852000154,53057.70663912 2025-09-19,04:46:30.000,262,11079143,114405,0,1758257189,13846.519169479994,-31.697893739998108,53057.68567776 2025-09-19,04:46:31.000,262,11079161,114205,0,1758257190,13846.492224239999,-31.719041129996185,53057.63676792 2025-09-19,04:46:32.000,262,11079208,114365,0,1758257191,13846.498960549994,-31.704942869997467,53057.74157472001 2025-09-19,04:46:33.000,262,11079147,114245,0,1758257192,13846.492224239999,-31.662648090001312,53057.75554896 2025-09-19,04:46:34.000,262,11079124,114125,0,1758257193,13846.492224239999,-31.662648090001312,53057.734587599996 2025-09-19,04:46:35.000,262,11079151,114164,0,1758257194,13846.498960549994,-31.69084460999875,53057.70663912 2025-09-19,04:46:36.000,262,11079155,114205,0,1758257195,13846.445070069989,-31.655598960001953,53057.671703520005 2025-09-19,04:46:37.000,262,11079150,114405,0,1758257196,13846.492224239999,-31.662648090001312,53057.69266488001 2025-09-19,04:46:38.000,262,11079214,114085,0,1758257197,13846.451806379999,-31.66969722000067,53057.71362624001 2025-09-19,04:46:39.000,262,11079176,114164,0,1758257198,13846.48548792999,-31.697893739998108,53057.734587599996 2025-09-19,04:46:40.000,262,11079192,114164,0,1758257199,13846.50569685999,-31.68379547999939,53057.70663912 2025-09-19,04:46:41.000,262,11079124,114285,0,1758257200,13846.46527899999,-31.66969722000067,53057.734587599996 2025-09-19,04:46:42.000,262,11079180,114205,0,1758257201,13846.472015309999,-31.697893739998108,53057.720613360005 2025-09-19,04:46:43.000,262,11079184,114365,0,1758257202,13846.492224239999,-31.711991999996826,53057.70663912 2025-09-19,04:46:44.000,262,11079199,114285,0,1758257203,13846.498960549994,-31.719041129996185,53057.699652 2025-09-19,04:46:45.000,262,11079171,114045,0,1758257204,13846.48548792999,-31.726090259995544,53057.720613360005 2025-09-19,04:46:46.000,262,11079185,114365,0,1758257205,13846.50569685999,-31.726090259995544,53057.734587599996 2025-09-19,04:46:47.000,262,11079143,114405,0,1758257206,13846.498960549994,-31.73313939000218,53057.74856184 2025-09-19,04:46:48.000,262,11079155,114164,0,1758257207,13846.512433169999,-31.73313939000218,53057.75554896 2025-09-19,04:46:49.000,262,11079159,114164,0,1758257208,13846.56632364999,-31.719041129996185,53057.8044588 2025-09-19,04:46:50.000,262,11079183,114205,0,1758257209,13846.58653257999,-31.711991999996826,53057.769523200004 2025-09-19,04:46:51.000,262,11079137,114405,0,1758257210,13846.63368675,-31.67674635000003,53057.74856184 2025-09-19,04:46:52.000,262,11079165,114164,0,1758257211,13846.63368675,-31.648549829995318,53057.74157472001 2025-09-19,04:46:53.000,262,11079167,114045,0,1758257212,13846.63368675,-31.697893739998108,53057.790484560006 2025-09-19,04:46:54.000,262,11079148,114205,0,1758257213,13846.66736829999,-31.662648090001312,53057.769523200004 2025-09-19,04:46:55.000,262,11079154,113765,0,1758257214,13846.77514926,-31.66969722000067,53057.79747168 2025-09-19,04:46:56.000,262,11079166,114205,0,1758257215,13846.761676639995,-31.66969722000067,53057.81144592001 2025-09-19,04:46:57.000,262,11079138,113885,0,1758257216,13846.781885569995,-31.62740243999724,53057.81144592001 2025-09-19,04:46:58.000,262,11079155,114164,0,1758257217,13846.822303429995,-31.62740243999724,53057.81144592001 2025-09-19,04:46:59.000,262,11079180,114285,0,1758257218,13846.882930219996,-31.62035330999788,53057.83240728001 2025-09-19,04:47:00.000,262,11079119,114125,0,1758257219,13846.85598498,-31.64150069999596,53057.82542016 2025-09-19,04:47:01.000,262,11079156,114085,0,1758257220,13846.89640284,-31.697893739998108,53057.888304240005 2025-09-19,04:47:02.000,262,11079139,114164,0,1758257221,13846.90987545999,-31.68379547999939,53057.86035576001 2025-09-19,04:47:03.000,262,11079152,114045,0,1758257222,13846.95702963,-31.655598960001953,53057.89529136 2025-09-19,04:47:04.000,262,11079191,114164,0,1758257223,13847.010920109991,-31.62740243999724,53057.88131712001 2025-09-19,04:47:05.000,262,11079104,113885,0,1758257224,13847.004183799996,-31.66969722000067,53057.902278479996 2025-09-19,04:47:06.000,262,11079222,114245,0,1758257225,13847.091755829992,-31.662648090001312,53057.93022696001 2025-09-19,04:47:07.000,262,11079180,114205,0,1758257226,13847.111964759992,-31.6344515699966,53057.937214080004 2025-09-19,04:47:08.000,262,11079152,114245,0,1758257227,13847.118701070001,-31.662648090001312,53057.91625272 2025-09-19,04:47:09.000,262,11079165,114085,0,1758257228,13847.179327860002,-31.655598960001953,53057.99311104 2025-09-19,04:47:10.000,262,11079204,114445,0,1758257229,13847.233218339992,-31.62740243999724,53058.00009816001 2025-09-19,04:47:11.000,262,11079158,113685,0,1758257230,13847.260163580002,-31.62740243999724,53058.02804664001 2025-09-19,04:47:12.000,262,11079172,114285,0,1758257231,13847.287108819997,-31.62035330999788,53057.97214968 2025-09-19,04:47:13.000,262,11079189,114405,0,1758257232,13847.307317749997,-31.599205919999804,53058.04900800001 2025-09-19,04:47:14.000,262,11079166,114205,0,1758257233,13847.340999300002,-31.57100939999509,53058.07695648001 2025-09-19,04:47:15.000,262,11079210,114285,0,1758257234,13847.428571329998,-31.57100939999509,53058.055995120005 2025-09-19,04:47:16.000,262,11079153,114365,0,1758257235,13847.455516569993,-31.585107660001086,53058.09791784001 2025-09-19,04:47:17.000,262,11079183,114245,0,1758257236,13847.489198119998,-31.542812879997655,53058.11887920001 2025-09-19,04:47:18.000,262,11079190,114125,0,1758257237,13847.570033839998,-31.51461636000022,53058.13285344 2025-09-19,04:47:19.000,262,11079237,114125,0,1758257238,13847.556561219993,-31.50756723000086,53058.11887920001 2025-09-19,04:47:20.000,262,11079146,114205,0,1758257239,13847.596979079994,-31.45822331999807,53058.14682768001 2025-09-19,04:47:21.000,262,11079216,114205,0,1758257240,13847.657605869994,-31.422977670001274,53058.174776160005 2025-09-19,04:47:22.000,262,11079172,114045,0,1758257241,13847.70476003999,-31.415928540001914,53058.20272464 2025-09-19,04:47:23.000,262,11079199,114285,0,1758257242,13847.738441589994,-31.40887940999528,53058.21669888001 2025-09-19,04:47:24.000,262,11079213,114205,0,1758257243,13847.758650519994,-31.352486370000406,53058.237660239996 2025-09-19,04:47:25.000,262,11079191,114365,0,1758257244,13847.778859449994,-31.303142459997616,53058.2586216 2025-09-19,04:47:26.000,262,11079163,114485,0,1758257245,13847.819277309995,-31.296093329998257,53058.27958296 2025-09-19,04:47:27.000,262,11079208,114445,0,1758257246,13847.85295886,-31.246749419995467,53058.30054432 2025-09-19,04:47:28.000,262,11079184,114405,0,1758257247,13847.859695169995,-31.28199506999954,53058.30054432 2025-09-19,04:47:29.000,262,11079199,114085,0,1758257248,13847.89337672,-31.253798550002102,53058.293557200006 2025-09-19,04:47:30.000,262,11079204,114245,0,1758257249,13847.920321959995,-31.246749419995467,53058.32150568 2025-09-19,04:47:31.000,262,11079138,114365,0,1758257250,13847.91358565,-31.26084768000146,53058.31451856001 2025-09-19,04:47:32.000,262,11079134,114085,0,1758257251,13847.920321959995,-31.253798550002102,53058.30054432 2025-09-19,04:47:33.000,262,11079179,114365,0,1758257252,13847.92705826999,-31.239700289996108,53058.37740264 2025-09-19,04:47:34.000,262,11079153,114245,0,1758257253,13847.90684933999,-31.338388110001688,53058.41233824001 2025-09-19,04:47:35.000,262,11079138,114285,0,1758257254,13847.960739819995,-31.310191589996975,53058.38438976001 2025-09-19,04:47:36.000,262,11079209,114405,0,1758257255,13847.94726719999,-31.345437240001047,53058.41233824001 2025-09-19,04:47:37.000,262,11079156,114285,0,1758257256,13847.92705826999,-31.359535499999765,53058.398364 2025-09-19,04:47:38.000,262,11079156,114205,0,1758257257,13847.93379458,-31.40887940999528,53058.43329960001 2025-09-19,04:47:39.000,262,11079134,114325,0,1758257258,13847.900113029995,-31.430026800000633,53058.43329960001 2025-09-19,04:47:40.000,262,11079219,114125,0,1758257259,13847.93379458,-31.422977670001274,53058.45426096001 2025-09-19,04:47:41.000,262,11079179,114125,0,1758257260,13847.920321959995,-31.486419839995506,53058.41932536 2025-09-19,04:47:42.000,262,11079229,114205,0,1758257261,13847.86643147999,-31.50756723000086,53058.440286720004 2025-09-19,04:47:43.000,262,11079176,114245,0,1758257262,13847.879904099995,-31.528714619998937,53058.43329960001 2025-09-19,04:47:44.000,262,11079168,114045,0,1758257263,13847.85295886,-31.535763749998296,53058.41233824001 2025-09-19,04:47:45.000,262,11079174,114325,0,1758257264,13847.78559575999,-31.549862009997014,53058.44727384 2025-09-19,04:47:46.000,262,11079170,114125,0,1758257265,13847.78559575999,-31.563960269995732,53058.44727384 2025-09-19,04:47:47.000,262,11079187,114485,0,1758257266,13847.738441589994,-31.556911139996373,53058.461248080006 2025-09-19,04:47:48.000,262,11079175,114565,0,1758257267,13847.74517789999,-31.6344515699966,53058.45426096001 2025-09-19,04:47:49.000,262,11079179,114125,0,1758257268,13847.711496349999,-31.655598960001953,53058.41233824001 2025-09-19,04:47:50.000,262,11079218,114125,0,1758257269,13847.72496896999,-31.68379547999939,53058.41233824001 2025-09-19,04:47:51.000,262,11079156,114245,0,1758257270,13847.650869559999,-31.711991999996826,53058.4682352 2025-09-19,04:47:52.000,262,11079143,114405,0,1758257271,13847.671078489999,-31.74018852000154,53058.41932536 2025-09-19,04:47:53.000,262,11079217,114164,0,1758257272,13847.617188009994,-31.74018852000154,53058.44727384 2025-09-19,04:47:54.000,262,11079173,114125,0,1758257273,13847.556561219993,-31.775434169998334,53058.42631248 2025-09-19,04:47:55.000,262,11079148,113845,0,1758257274,13847.529615979998,-31.824778080001124,53058.41932536 2025-09-19,04:47:56.000,262,11079160,114405,0,1758257275,13847.502670739988,-31.86707285999728,53058.405351119996 2025-09-19,04:47:57.000,262,11079184,114325,0,1758257276,13847.468989189998,-31.958711549996224,53058.42631248 2025-09-19,04:47:58.000,262,11079154,114245,0,1758257277,13847.448780259998,-32.02215371999773,53058.42631248 2025-09-19,04:47:59.000,262,11079197,114285,0,1758257278,13847.421835020003,-32.057399370001804,53058.4682352 2025-09-19,04:48:00.000,262,11079139,114325,0,1758257279,13847.347735609997,-32.08559588999924,53058.47522232 2025-09-19,04:48:01.000,262,11079200,114405,0,1758257280,13847.340999300002,-32.07854675999988,53058.47522232 2025-09-19,04:48:02.000,262,11079170,114205,0,1758257281,13847.287108819997,-32.14903806000075,53058.440286720004 2025-09-19,04:48:03.000,262,11079231,114245,0,1758257282,13847.260163580002,-32.170185449998826,53058.41932536 2025-09-19,04:48:04.000,262,11079167,114325,0,1758257283,13847.138910000001,-32.184283709997544,53058.41932536 2025-09-19,04:48:05.000,262,11079133,114164,0,1758257284,13847.145646309997,-32.226578490000975,53058.405351119996 2025-09-19,04:48:06.000,262,11079173,114365,0,1758257285,13847.064810589996,-32.25477500999841,53058.36342840001 2025-09-19,04:48:07.000,262,11079204,114365,0,1758257286,13847.017656420001,-32.3041189200012,53058.35644128 2025-09-19,04:48:08.000,262,11079112,114245,0,1758257287,13846.97723856,-32.31821717999992,53058.38438976001 2025-09-19,04:48:09.000,262,11079207,114405,0,1758257288,13846.90987545999,-32.367561089995434,53058.35644128 2025-09-19,04:48:10.000,262,11079211,114245,0,1758257289,13846.81556712,-32.31821717999992,53058.35644128 2025-09-19,04:48:11.000,262,11079129,114485,0,1758257290,13846.7347314,-32.37461022000207,53058.3284928 2025-09-19,04:48:12.000,262,11079184,114285,0,1758257291,13846.72799508999,-32.402806739999505,53058.37740264 2025-09-19,04:48:13.000,262,11079208,114045,0,1758257292,13846.620214129995,-32.409855869998864,53058.342467040005 2025-09-19,04:48:14.000,262,11079145,114205,0,1758257293,13846.55285103,-32.4380523899963,53058.35644128 2025-09-19,04:48:15.000,262,11079163,114164,0,1758257294,13846.519169479994,-32.49444542999845,53058.30753144 2025-09-19,04:48:16.000,262,11079155,114164,0,1758257295,13846.48548792999,-32.48739629999909,53058.35644128 2025-09-19,04:48:17.000,262,11079191,114245,0,1758257296,13846.438333759994,-32.50854368999717,53058.28657008001 2025-09-19,04:48:18.000,262,11079167,114405,0,1758257297,13846.384443279989,-32.54378934000124,53058.28657008001 2025-09-19,04:48:19.000,262,11079197,114485,0,1758257298,13846.330552799998,-32.56493672999932,53058.272595840004 2025-09-19,04:48:20.000,262,11079144,114164,0,1758257299,13846.283398629988,-32.56493672999932,53058.26560872001 2025-09-19,04:48:21.000,262,11079196,114164,0,1758257300,13846.263189699988,-32.61428064000211,53058.24464736001 2025-09-19,04:48:22.000,262,11079160,114085,0,1758257301,13846.162145050002,-32.61428064000211,53058.25163448 2025-09-19,04:48:23.000,262,11079191,114445,0,1758257302,13846.108254569997,-32.66362454999762,53058.237660239996 2025-09-19,04:48:24.000,262,11079209,114325,0,1758257303,13846.081309330002,-32.642477159999544,53058.20272464 2025-09-19,04:48:25.000,262,11079192,113925,0,1758257304,13846.054364089992,-32.67772280999634,53058.1887504 2025-09-19,04:48:26.000,262,11079161,114325,0,1758257305,13846.013946229992,-32.72706671999913,53058.174776160005 2025-09-19,04:48:27.000,262,11079221,113925,0,1758257306,13845.987000989997,-32.74116497999785,53058.18176328 2025-09-19,04:48:28.000,262,11079165,114405,0,1758257307,13845.939846820002,-32.755263239996566,53058.13984056 2025-09-19,04:48:29.000,262,11079221,114245,0,1758257308,13845.912901579992,-32.811656279998715,53058.13285344 2025-09-19,04:48:30.000,262,11079269,114405,0,1758257309,13845.906165269997,-32.818705409998074,53058.06298224 2025-09-19,04:48:31.000,262,11079218,114085,0,1758257310,13845.879220030001,-32.861000190001505,53058.11887920001 2025-09-19,04:48:32.000,262,11079133,114325,0,1758257311,13845.852274789991,-32.84690192999551,53058.06298224 2025-09-19,04:48:33.000,262,11079179,114325,0,1758257312,13845.859011100001,-32.82575453999743,53058.04202088 2025-09-19,04:48:34.000,262,11079184,114205,0,1758257313,13845.852274789991,-32.84690192999551,53058.09093072 2025-09-19,04:48:35.000,262,11079151,114285,0,1758257314,13845.852274789991,-32.91739322999638,53058.0839436 2025-09-19,04:48:36.000,262,11079167,114164,0,1758257315,13845.885956339996,-32.8962458399983,53058.02105952 2025-09-19,04:48:37.000,262,11079180,114164,0,1758257316,13845.852274789991,-32.8962458399983,53058.02105952 2025-09-19,04:48:38.000,262,11079220,114164,0,1758257317,13845.859011100001,-32.92444235999574,53057.9442012 2025-09-19,04:48:39.000,262,11079163,114285,0,1758257318,13845.885956339996,-32.97378626999853,53058.0140724 2025-09-19,04:48:40.000,262,11079244,114205,0,1758257319,13845.933110509992,-32.96673713999917,53058.007085280005 2025-09-19,04:48:41.000,262,11079178,114285,0,1758257320,13845.946583129997,-32.97378626999853,53057.90926560001 2025-09-19,04:48:42.000,262,11079209,114125,0,1758257321,13845.953319439992,-32.96673713999917,53057.91625272 2025-09-19,04:48:43.000,262,11079182,114245,0,1758257322,13845.939846820002,-32.97378626999853,53057.89529136 2025-09-19,04:48:44.000,262,11079172,114245,0,1758257323,13845.980264680002,-32.95968800999981,53057.87433 2025-09-19,04:48:45.000,262,11079227,114164,0,1758257324,13845.980264680002,-32.980835399997886,53057.89529136 2025-09-19,04:48:46.000,262,11079162,114245,0,1758257325,13846.007209919997,-32.987884529997245,53057.958175440006 2025-09-19,04:48:47.000,262,11079182,113885,0,1758257326,13846.054364089992,-32.987884529997245,53057.92323984 2025-09-19,04:48:48.000,262,11079164,114245,0,1758257327,13846.094781949992,-32.95968800999981,53057.93022696001 2025-09-19,04:48:49.000,262,11079187,114005,0,1758257328,13846.141936120002,-32.97378626999853,53057.92323984 2025-09-19,04:48:50.000,262,11079217,114205,0,1758257329,13846.128463499997,-32.95968800999981,53057.86734288 2025-09-19,04:48:51.000,262,11079165,114125,0,1758257330,13846.189090289998,-32.96673713999917,53057.839394400005 2025-09-19,04:48:52.000,262,11079201,114405,0,1758257331,13846.222771839988,-33.001982789995964,53057.89529136 2025-09-19,04:48:53.000,262,11079198,114285,0,1758257332,13846.310343869998,-32.980835399997886,53057.84638152 2025-09-19,04:48:54.000,262,11079187,113925,0,1758257333,13846.357498039994,-32.95968800999981,53057.85336864 2025-09-19,04:48:55.000,262,11079212,114045,0,1758257334,13846.377706969994,-32.96673713999917,53057.86035576001 2025-09-19,04:48:56.000,262,11079216,114285,0,1758257335,13846.397915899994,-32.95968800999981,53057.86734288 2025-09-19,04:48:57.000,262,11079123,114125,0,1758257336,13846.418124829994,-32.94558975000109,53057.85336864 2025-09-19,04:48:58.000,262,11079165,114164,0,1758257337,13846.472015309999,-33.001982789995964,53057.85336864 2025-09-19,04:48:59.000,262,11079185,114085,0,1758257338,13846.52590578999,-32.987884529997245,53057.88131712001 2025-09-19,04:49:00.000,262,11079195,114125,0,1758257339,13846.559587339994,-32.91739322999638,53057.90926560001 2025-09-19,04:49:01.000,262,11079196,114205,0,1758257340,13846.52590578999,-32.8962458399983,53057.93022696001 2025-09-19,04:49:02.000,262,11079217,114164,0,1758257341,13846.579796269994,-32.868049320000864,53057.902278479996 2025-09-19,04:49:03.000,262,11079130,114164,0,1758257342,13846.60674150999,-32.853951060002146,53057.937214080004 2025-09-19,04:49:04.000,262,11079142,114525,0,1758257343,13846.62695043999,-32.853951060002146,53057.91625272 2025-09-19,04:49:05.000,262,11079193,114565,0,1758257344,13846.63368675,-32.84690192999551,53057.91625272 2025-09-19,04:49:06.000,262,11079139,114205,0,1758257345,13846.67410461,-32.818705409998074,53057.958175440006 2025-09-19,04:49:07.000,262,11079223,114245,0,1758257346,13846.67410461,-32.79755802,53057.95118832001 2025-09-19,04:49:08.000,262,11079207,114525,0,1758257347,13846.72799508999,-32.82575453999743,53057.87433 2025-09-19,04:49:09.000,262,11079215,114085,0,1758257348,13846.76841294999,-32.804607149999356,53057.97214968 2025-09-19,04:49:10.000,262,11079162,114245,0,1758257349,13846.79535819,-32.755263239996566,53057.96516256 2025-09-19,04:49:11.000,262,11079205,114405,0,1758257350,13846.83577605,-32.71296846000041,53058.00009816001 2025-09-19,04:49:12.000,262,11079223,114205,0,1758257351,13846.882930219996,-32.67772280999634,53057.97214968 2025-09-19,04:49:13.000,262,11079188,114164,0,1758257352,13846.882930219996,-32.642477159999544,53057.96516256 2025-09-19,04:49:14.000,262,11079164,114164,0,1758257353,13846.882930219996,-32.642477159999544,53058.0140724 2025-09-19,04:49:15.000,262,11079171,114125,0,1758257354,13846.923348079996,-32.635428030000185,53058.00009816001 2025-09-19,04:49:16.000,262,11079181,114045,0,1758257355,13846.9368207,-32.60723150999547,53057.958175440006 2025-09-19,04:49:17.000,262,11079208,114205,0,1758257356,13846.983974869996,-32.60018237999611,53058.02804664001 2025-09-19,04:49:18.000,262,11079215,114245,0,1758257357,13847.037865350001,-32.586084119997395,53058.0140724 2025-09-19,04:49:19.000,262,11079237,114285,0,1758257358,13847.044601659996,-32.5508384700006,53058.04202088 2025-09-19,04:49:20.000,262,11079147,114164,0,1758257359,13847.071546899992,-32.54378934000124,53057.97913680001 2025-09-19,04:49:21.000,262,11079202,114085,0,1758257360,13847.064810589996,-32.51559281999653,53058.069969359996 2025-09-19,04:49:22.000,262,11079193,114285,0,1758257361,13847.118701070001,-32.55788759999996,53058.04202088 2025-09-19,04:49:23.000,262,11079165,114325,0,1758257362,13847.064810589996,-32.53674021000188,53058.07695648001 2025-09-19,04:49:24.000,262,11079239,114325,0,1758257363,13847.071546899992,-32.53674021000188,53058.04900800001 2025-09-19,04:49:25.000,262,11079216,114045,0,1758257364,13847.105228449997,-32.48034716999973,53058.04900800001 2025-09-19,04:49:26.000,262,11079193,114164,0,1758257365,13847.064810589996,-32.51559281999653,53058.069969359996 2025-09-19,04:49:27.000,262,11079165,114445,0,1758257366,13847.098492140001,-32.50149455999781,53058.09791784001 2025-09-19,04:49:28.000,262,11079193,114365,0,1758257367,13847.058074280001,-32.50149455999781,53058.04202088 2025-09-19,04:49:29.000,262,11079197,114245,0,1758257368,13847.051337969991,-32.52264194999589,53058.07695648001 2025-09-19,04:49:30.000,262,11079141,114085,0,1758257369,13847.078283210001,-32.52264194999589,53058.09791784001 2025-09-19,04:49:31.000,262,11079171,114125,0,1758257370,13847.071546899992,-32.409855869998864,53058.16778904001 2025-09-19,04:49:32.000,262,11079163,114485,0,1758257371,13847.058074280001,-32.402806739999505,53058.104904960004 2025-09-19,04:49:33.000,262,11079214,114245,0,1758257372,13847.037865350001,-32.409855869998864,53058.174776160005 2025-09-19,04:49:34.000,262,11079190,114285,0,1758257373,13846.990711179991,-32.42395412999758,53058.125866320006 2025-09-19,04:49:35.000,262,11079198,114285,0,1758257374,13847.031129039991,-32.409855869998864,53058.125866320006 2025-09-19,04:49:36.000,262,11079134,113845,0,1758257375,13846.970502249991,-32.42395412999758,53058.18176328 2025-09-19,04:49:37.000,262,11079211,114045,0,1758257376,13846.963765939996,-32.38870848000079,53058.16778904001 2025-09-19,04:49:38.000,262,11079188,114205,0,1758257377,13846.983974869996,-32.346413699997356,53058.16778904001 2025-09-19,04:49:39.000,262,11079209,113925,0,1758257378,13846.963765939996,-32.360511959996074,53058.16080192 2025-09-19,04:49:40.000,262,11079188,114205,0,1758257379,13846.963765939996,-32.367561089995434,53058.1887504 2025-09-19,04:49:41.000,262,11079209,114245,0,1758257380,13846.9368207,-32.353462829996715,53058.13984056 2025-09-19,04:49:42.000,262,11079162,113805,0,1758257381,13846.923348079996,-32.353462829996715,53058.11887920001 2025-09-19,04:49:43.000,262,11079167,114205,0,1758257382,13846.95702963,-32.29706979000184,53058.13984056 2025-09-19,04:49:44.000,262,11079235,114164,0,1758257383,13846.97723856,-32.32526630999928,53058.11189208 2025-09-19,04:49:45.000,262,11079139,114365,0,1758257384,13846.930084389991,-32.27592239999649,53058.125866320006 2025-09-19,04:49:46.000,262,11079154,113845,0,1758257385,13846.9368207,-32.20543109999562,53058.16080192 2025-09-19,04:49:47.000,262,11079177,114005,0,1758257386,13846.923348079996,-32.26887326999713,53058.19573752001 2025-09-19,04:49:48.000,262,11079163,114325,0,1758257387,13846.90987545999,-32.26182413999777,53058.14682768001 2025-09-19,04:49:49.000,262,11079199,114325,0,1758257388,13846.9368207,-32.233627620000334,53058.13285344 2025-09-19,04:49:50.000,262,11079231,114285,0,1758257389,13846.91661177,-32.226578490000975,53058.174776160005 2025-09-19,04:49:51.000,262,11079188,114245,0,1758257390,13846.88966652999,-32.24067674999969,53058.16080192 2025-09-19,04:49:52.000,262,11079213,113925,0,1758257391,13846.930084389991,-32.24067674999969,53058.09791784001 2025-09-19,04:49:53.000,262,11079187,114365,0,1758257392,13846.882930219996,-32.26887326999713,53058.14682768001 2025-09-19,04:49:54.000,262,11079164,114164,0,1758257393,13846.86945759999,-32.233627620000334,53058.16778904001 2025-09-19,04:49:55.000,262,11079184,114245,0,1758257394,13846.88966652999,-32.219529360001616,53058.13285344 2025-09-19,04:49:56.000,262,11079209,114245,0,1758257395,13846.903139149996,-32.226578490000975,53058.174776160005 2025-09-19,04:49:57.000,262,11079153,114245,0,1758257396,13846.87619391,-32.29002065999521,53058.16778904001 2025-09-19,04:49:58.000,262,11079208,114085,0,1758257397,13846.882930219996,-32.31821717999992,53058.19573752001 2025-09-19,04:49:59.000,262,11079191,114325,0,1758257398,13846.86945759999,-32.353462829996715,53058.23067312 2025-09-19,04:50:00.000,262,11079220,114285,0,1758257399,13846.87619391,-32.32526630999928,53058.174776160005 2025-09-19,04:50:01.000,262,11079212,114405,0,1758257400,13846.88966652999,-32.31821717999992,53058.18176328 2025-09-19,04:50:02.000,262,11079182,114085,0,1758257401,13846.88966652999,-32.32526630999928,53058.19573752001 2025-09-19,04:50:03.000,262,11079178,114205,0,1758257402,13846.89640284,-32.360511959996074,53058.18176328 2025-09-19,04:50:04.000,262,11079155,113885,0,1758257403,13846.87619391,-32.38165935000143,53058.19573752001 2025-09-19,04:50:05.000,262,11079194,114325,0,1758257404,13846.87619391,-32.367561089995434,53058.1887504 2025-09-19,04:50:06.000,262,11079139,114325,0,1758257405,13846.842512359995,-32.395757610000146,53058.20971176 2025-09-19,04:50:07.000,262,11079220,114285,0,1758257406,13846.822303429995,-32.42395412999758,53058.237660239996 2025-09-19,04:50:08.000,262,11079191,114085,0,1758257407,13846.842512359995,-32.43100325999694,53058.19573752001 2025-09-19,04:50:09.000,262,11079211,114205,0,1758257408,13846.82903973999,-32.452150650002295,53058.20971176 2025-09-19,04:50:10.000,262,11079221,114085,0,1758257409,13846.83577605,-32.46624891000101,53058.20971176 2025-09-19,04:50:11.000,262,11079194,113765,0,1758257410,13846.83577605,-32.49444542999845,53058.20971176 2025-09-19,04:50:12.000,262,11079224,114045,0,1758257411,13846.79535819,-32.52264194999589,53058.16778904001 2025-09-19,04:50:13.000,262,11079168,114085,0,1758257412,13846.761676639995,-32.5508384700006,53058.13984056 2025-09-19,04:50:14.000,262,11079221,114045,0,1758257413,13846.741467709995,-32.586084119997395,53058.1538148 2025-09-19,04:50:15.000,262,11079193,114164,0,1758257414,13846.75494033,-32.60723150999547,53058.16778904001 2025-09-19,04:50:16.000,262,11079180,114365,0,1758257415,13846.701049849995,-32.61428064000211,53058.174776160005 2025-09-19,04:50:17.000,262,11079191,114205,0,1758257416,13846.71452247,-32.642477159999544,53058.104904960004 2025-09-19,04:50:18.000,262,11079139,114125,0,1758257417,13846.721258779995,-32.691821070002334,53058.237660239996 2025-09-19,04:50:19.000,262,11079226,114164,0,1758257418,13846.66736829999,-32.69887020000169,53058.1887504 2025-09-19,04:50:20.000,262,11079174,113885,0,1758257419,13846.61347782,-32.70591933000105,53058.13984056 2025-09-19,04:50:21.000,262,11079204,114245,0,1758257420,13846.65389568,-32.72001758999977,53058.16080192 2025-09-19,04:50:22.000,262,11079145,114164,0,1758257421,13846.60674150999,-32.769361499995284,53058.125866320006 2025-09-19,04:50:23.000,262,11079145,114205,0,1758257422,13846.62695043999,-32.78345976000128,53058.16778904001 2025-09-19,04:50:24.000,262,11079159,114245,0,1758257423,13846.62695043999,-32.79755802,53058.13285344 2025-09-19,04:50:25.000,262,11079168,114205,0,1758257424,13846.620214129995,-32.82575453999743,53058.16080192 2025-09-19,04:50:26.000,262,11079181,114365,0,1758257425,13846.579796269994,-32.84690192999551,53058.09791784001 2025-09-19,04:50:27.000,262,11079156,114645,0,1758257426,13846.579796269994,-32.82575453999743,53058.174776160005 2025-09-19,04:50:28.000,262,11079177,114245,0,1758257427,13846.539378409994,-32.88919670999894,53058.16778904001 2025-09-19,04:50:39.000,262,11079234,114245,0,1758257438,13846.46527899999,-33.051326699998754,53058.13984056 2025-09-19,04:50:40.000,262,11079155,114164,0,1758257439,13846.404652209989,-33.037228440000035,53058.07695648001 2025-09-19,04:50:41.000,262,11079137,114245,0,1758257440,13846.411388519999,-33.07247408999683,53058.04900800001 2025-09-19,04:50:42.000,262,11079164,114285,0,1758257441,13846.411388519999,-33.07952321999619,53058.06298224 2025-09-19,04:50:43.000,262,11079123,114365,0,1758257442,13846.397915899994,-33.10067061000154,53058.04202088 2025-09-19,04:50:44.000,262,11079208,114125,0,1758257443,13846.391179589999,-33.07952321999619,53058.06298224 2025-09-19,04:50:45.000,262,11079189,114045,0,1758257444,13846.364234349989,-33.12886712999898,53058.07695648001 2025-09-19,04:50:46.000,262,11079137,114285,0,1758257445,13846.337289109993,-33.15001451999706,53058.04900800001 2025-09-19,04:50:47.000,262,11079091,114405,0,1758257446,13846.350761729998,-33.15706364999642,53058.04900800001 2025-09-19,04:50:48.000,262,11079152,114405,0,1758257447,13846.364234349989,-33.17821104000177,53058.02804664001 2025-09-19,04:50:49.000,262,11079091,114365,0,1758257448,13846.350761729998,-33.19230930000049,53058.03503376 2025-09-19,04:50:50.000,262,11079130,114405,0,1758257449,13846.337289109993,-33.19230930000049,53058.055995120005 2025-09-19,04:50:51.000,262,11079141,114125,0,1758257450,13846.303607559988,-33.19935842999985,53058.03503376 2025-09-19,04:50:52.000,262,11079186,114285,0,1758257451,13846.323816489989,-33.227554949997284,53058.04900800001 2025-09-19,04:50:53.000,262,11079114,114525,0,1758257452,13846.323816489989,-33.19230930000049,53058.02804664001 2025-09-19,04:50:54.000,262,11079195,114405,0,1758257453,13846.310343869998,-33.19935842999985,53058.11189208 2025-09-19,04:50:55.000,262,11079193,113965,0,1758257454,13846.330552799998,-33.20640755999921,53058.069969359996 2025-09-19,04:50:56.000,262,11079164,114405,0,1758257455,13846.249717079998,-33.227554949997284,53058.04900800001 2025-09-19,04:50:57.000,262,11079124,114005,0,1758257456,13846.269926009998,-33.24870233999536,53058.07695648001 2025-09-19,04:50:58.000,262,11079129,114245,0,1758257457,13846.236244459993,-33.220505819997925,53058.04900800001 2025-09-19,04:50:59.000,262,11079251,114205,0,1758257458,13846.209299219998,-33.255751470002,53058.06298224 2025-09-19,04:51:00.000,262,11079200,114285,0,1758257459,13846.236244459993,-33.276898860000074,53058.04900800001 2025-09-19,04:51:01.000,262,11079159,114125,0,1758257460,13846.249717079998,-33.269849730000715,53058.069969359996 2025-09-19,04:51:02.000,262,11079194,114205,0,1758257461,13846.256453389993,-33.269849730000715,53058.03503376 2025-09-19,04:51:03.000,262,11079213,114325,0,1758257462,13846.209299219998,-33.276898860000074,53058.06298224 2025-09-19,04:51:04.000,262,11079157,114164,0,1758257463,13846.249717079998,-33.255751470002,53058.03503376 2025-09-19,04:51:05.000,262,11079189,114005,0,1758257464,13846.256453389993,-33.24870233999536,53058.11189208 2025-09-19,04:51:06.000,262,11079159,114125,0,1758257465,13846.222771839988,-33.29099711999879,53058.06298224 2025-09-19,04:51:07.000,262,11079181,114325,0,1758257466,13846.182353980003,-33.23460407999664,53058.04900800001 2025-09-19,04:51:08.000,262,11079166,114205,0,1758257467,13846.162145050002,-33.276898860000074,53058.04202088 2025-09-19,04:51:09.000,262,11079143,114285,0,1758257468,13846.216035529993,-33.28394798999943,53058.02105952 2025-09-19,04:51:10.000,262,11079196,114325,0,1758257469,13846.189090289998,-33.29804624999815,53058.02804664001 2025-09-19,04:51:11.000,262,11079145,114005,0,1758257470,13846.182353980003,-33.276898860000074,53058.00009816001 2025-09-19,04:51:12.000,262,11079206,114325,0,1758257471,13846.202562910003,-33.29099711999879,53058.007085280005 2025-09-19,04:51:13.000,262,11079183,114405,0,1758257472,13846.182353980003,-33.29099711999879,53058.02804664001 2025-09-19,04:51:14.000,262,11079170,114325,0,1758257473,13846.175617669993,-33.32624276999559,53058.04900800001 2025-09-19,04:51:15.000,262,11079203,114045,0,1758257474,13846.189090289998,-33.29804624999815,53058.0140724 2025-09-19,04:51:16.000,262,11079166,114325,0,1758257475,13846.189090289998,-33.31919363999623,53058.03503376 2025-09-19,04:51:17.000,262,11079221,114045,0,1758257476,13846.128463499997,-33.31214450999687,53058.00009816001 2025-09-19,04:51:18.000,262,11079220,114245,0,1758257477,13846.148672429998,-33.31214450999687,53057.98612392 2025-09-19,04:51:19.000,262,11079221,114125,0,1758257478,13846.135199809993,-33.32624276999559,53057.9442012 2025-09-19,04:51:20.000,262,11079137,114205,0,1758257479,13846.101518260002,-33.276898860000074,53057.96516256 2025-09-19,04:51:21.000,262,11079220,114245,0,1758257480,13846.094781949992,-33.28394798999943,53058.03503376 2025-09-19,04:51:22.000,262,11079196,114365,0,1758257481,13846.094781949992,-33.31214450999687,53057.99311104 2025-09-19,04:51:23.000,262,11079224,114164,0,1758257482,13846.061100400002,-33.34034103000158,53057.91625272 2025-09-19,04:51:24.000,262,11079139,114125,0,1758257483,13846.000473610002,-33.30509537999751,53057.96516256 2025-09-19,04:51:25.000,262,11079145,114325,0,1758257484,13846.013946229992,-33.30509537999751,53057.937214080004 2025-09-19,04:51:26.000,262,11079176,114045,0,1758257485,13846.040891470002,-33.276898860000074,53058.00009816001 2025-09-19,04:51:27.000,262,11079183,114405,0,1758257486,13846.040891470002,-33.276898860000074,53058.0140724 2025-09-19,04:51:28.000,262,11079228,114285,0,1758257487,13846.074573019992,-33.276898860000074,53057.99311104 2025-09-19,04:51:29.000,262,11079222,113925,0,1758257488,13846.067836709997,-33.255751470002,53058.0140724 2025-09-19,04:51:30.000,262,11079152,114205,0,1758257489,13846.020682540002,-33.220505819997925,53057.96516256 2025-09-19,04:51:31.000,262,11079231,114365,0,1758257490,13846.047627779997,-33.17821104000177,53057.99311104 2025-09-19,04:51:32.000,262,11079197,114285,0,1758257491,13846.000473610002,-33.171161909995135,53057.97214968 2025-09-19,04:51:33.000,262,11079133,114205,0,1758257492,13846.054364089992,-33.171161909995135,53058.0140724 2025-09-19,04:51:34.000,262,11079205,114285,0,1758257493,13846.061100400002,-33.13591625999834,53057.95118832001 2025-09-19,04:51:35.000,262,11079184,114285,0,1758257494,13846.020682540002,-33.12181799999962,53057.93022696001 2025-09-19,04:51:36.000,262,11079158,114285,0,1758257495,13846.067836709997,-33.07247408999683,53057.92323984 2025-09-19,04:51:37.000,262,11079210,114245,0,1758257496,13846.088045639997,-33.044277569999394,53057.937214080004 2025-09-19,04:51:38.000,262,11079152,114245,0,1758257497,13846.067836709997,-33.00903191999532,53057.95118832001 2025-09-19,04:51:39.000,262,11079187,114205,0,1758257498,13846.088045639997,-32.987884529997245,53057.90926560001 2025-09-19,04:51:40.000,262,11079142,114325,0,1758257499,13846.128463499997,-32.95968800999981,53057.90926560001 2025-09-19,04:51:41.000,262,11079183,114085,0,1758257500,13846.094781949992,-32.931491489995096,53057.95118832001 2025-09-19,04:51:42.000,262,11079169,114045,0,1758257501,13846.155408739993,-32.90329496999766,53057.93022696001 2025-09-19,04:51:43.000,262,11079179,114405,0,1758257502,13846.121727190002,-32.83985279999615,53057.9442012 2025-09-19,04:51:44.000,262,11079194,114285,0,1758257503,13846.148672429998,-32.853951060002146,53057.95118832001 2025-09-19,04:51:45.000,262,11079251,114445,0,1758257504,13846.189090289998,-32.818705409998074,53057.88131712001 2025-09-19,04:51:46.000,262,11079163,114164,0,1758257505,13846.195826599993,-32.78345976000128,53057.92323984 2025-09-19,04:51:47.000,262,11079168,114045,0,1758257506,13846.256453389993,-32.755263239996566,53057.90926560001 2025-09-19,04:51:48.000,262,11079198,114245,0,1758257507,13846.249717079998,-32.72001758999977,53057.902278479996 2025-09-19,04:51:49.000,262,11079237,113965,0,1758257508,13846.263189699988,-32.72001758999977,53057.97913680001 2025-09-19,04:51:50.000,262,11079232,114245,0,1758257509,13846.256453389993,-32.73411584999849,53057.937214080004 2025-09-19,04:51:51.000,262,11079204,114325,0,1758257510,13846.296871249993,-32.72706671999913,53057.91625272 2025-09-19,04:51:52.000,262,11079172,114325,0,1758257511,13846.303607559988,-32.6847719399957,53057.888304240005 2025-09-19,04:51:53.000,262,11079211,114205,0,1758257512,13846.350761729998,-32.6495262899989,53057.87433 2025-09-19,04:51:54.000,262,11079226,114045,0,1758257513,13846.370970659998,-32.6495262899989,53057.96516256 2025-09-19,04:51:55.000,262,11079152,114164,0,1758257514,13846.438333759994,-32.593133249996754,53057.97913680001 2025-09-19,04:51:56.000,262,11079173,114205,0,1758257515,13846.46527899999,-32.57198585999868,53058.00009816001 2025-09-19,04:51:57.000,262,11079209,114164,0,1758257516,13846.492224239999,-32.529691079995246,53057.98612392 2025-09-19,04:51:58.000,262,11079144,114245,0,1758257517,13846.532642099999,-32.53674021000188,53057.95118832001 2025-09-19,04:51:59.000,262,11079144,114405,0,1758257518,13846.579796269994,-32.48739629999909,53058.03503376 2025-09-19,04:52:00.000,262,11079193,113965,0,1758257519,13846.57305996,-32.452150650002295,53057.99311104 2025-09-19,04:52:01.000,262,11079169,114164,0,1758257520,13846.640423059995,-32.47329804000037,53057.99311104 2025-09-19,04:52:02.000,262,11079197,114325,0,1758257521,13846.660631989995,-32.395757610000146,53058.007085280005 2025-09-19,04:52:03.000,262,11079230,113965,0,1758257522,13846.701049849995,-32.409855869998864,53058.00009816001 2025-09-19,04:52:04.000,262,11079218,114405,0,1758257523,13846.70778615999,-32.360511959996074,53058.02804664001 2025-09-19,04:52:05.000,262,11079133,114405,0,1758257524,13846.721258779995,-32.353462829996715,53058.02105952 2025-09-19,04:52:06.000,262,11079241,114125,0,1758257525,13846.802094499995,-32.360511959996074,53057.96516256 2025-09-19,04:52:07.000,262,11079196,114245,0,1758257526,13846.802094499995,-32.37461022000207,53058.00009816001 2025-09-19,04:52:08.000,262,11079149,114125,0,1758257527,13846.781885569995,-32.346413699997356,53058.00009816001 2025-09-19,04:52:09.000,262,11079265,114245,0,1758257528,13846.83577605,-32.32526630999928,53058.007085280005 2025-09-19,04:52:10.000,262,11079166,114245,0,1758257529,13846.882930219996,-32.31116805000056,53058.07695648001 2025-09-19,04:52:11.000,262,11079236,114245,0,1758257530,13846.86945759999,-32.3041189200012,53058.104904960004 2025-09-19,04:52:12.000,262,11079184,114205,0,1758257531,13846.88966652999,-32.31116805000056,53058.11189208 2025-09-19,04:52:13.000,262,11079227,113885,0,1758257532,13846.87619391,-32.346413699997356,53058.09791784001 2025-09-19,04:52:14.000,262,11079138,114245,0,1758257533,13846.9368207,-32.33231543999864,53058.11887920001 2025-09-19,04:52:15.000,262,11079207,114125,0,1758257534,13846.970502249991,-32.3041189200012,53058.09791784001 2025-09-19,04:52:16.000,262,11079196,114005,0,1758257535,13846.950293319991,-32.31821717999992,53058.11189208 2025-09-19,04:52:17.000,262,11079182,114045,0,1758257536,13847.010920109991,-32.31821717999992,53058.104904960004 2025-09-19,04:52:18.000,262,11079208,114125,0,1758257537,13847.044601659996,-32.33231543999864,53058.09791784001 2025-09-19,04:52:19.000,262,11079152,114125,0,1758257538,13847.058074280001,-32.31821717999992,53058.13285344 2025-09-19,04:52:20.000,262,11079237,114405,0,1758257539,13847.125437379997,-32.38165935000143,53058.13285344 2025-09-19,04:52:21.000,262,11079150,114285,0,1758257540,13847.071546899992,-32.42395412999758,53058.09791784001 2025-09-19,04:52:22.000,262,11079144,114164,0,1758257541,13847.091755829992,-32.43100325999694,53058.11887920001 2025-09-19,04:52:23.000,262,11079246,114325,0,1758257542,13847.145646309997,-32.409855869998864,53058.09093072 2025-09-19,04:52:24.000,262,11079135,114285,0,1758257543,13847.179327860002,-32.459199780001654,53058.104904960004 2025-09-19,04:52:25.000,262,11079194,114245,0,1758257544,13847.172591549992,-32.452150650002295,53058.1538148 2025-09-19,04:52:26.000,262,11079197,114285,0,1758257545,13847.206273099997,-32.46624891000101,53058.104904960004 2025-09-19,04:52:27.000,262,11079160,114365,0,1758257546,13847.233218339992,-32.47329804000037,53058.174776160005 2025-09-19,04:52:28.000,262,11079225,114285,0,1758257547,13847.260163580002,-32.48034716999973,53058.16080192 2025-09-19,04:52:29.000,262,11079201,114245,0,1758257548,13847.280372510002,-32.50854368999717,53058.1887504 2025-09-19,04:52:30.000,262,11079203,114405,0,1758257549,13847.280372510002,-32.529691079995246,53058.19573752001 2025-09-19,04:52:31.000,262,11079185,114085,0,1758257550,13847.253427269992,-32.57198585999868,53058.19573752001 2025-09-19,04:52:32.000,262,11079192,114164,0,1758257551,13847.307317749997,-32.60018237999611,53058.23067312 2025-09-19,04:52:33.000,262,11079216,114005,0,1758257552,13847.307317749997,-32.60018237999611,53058.2586216 2025-09-19,04:52:34.000,262,11079229,114325,0,1758257553,13847.287108819997,-32.635428030000185,53058.20971176 2025-09-19,04:52:35.000,262,11079192,114164,0,1758257554,13847.246690959997,-32.6495262899989,53058.25163448 2025-09-19,04:52:36.000,262,11079154,114125,0,1758257555,13847.239954650002,-32.6847719399957,53058.23067312 2025-09-19,04:52:37.000,262,11079180,114245,0,1758257556,13847.239954650002,-32.72001758999977,53058.19573752001 2025-09-19,04:52:38.000,262,11079186,114205,0,1758257557,13847.246690959997,-32.755263239996566,53058.18176328 2025-09-19,04:52:39.000,262,11079189,114125,0,1758257558,13847.219745720002,-32.79755802,53058.24464736001 2025-09-19,04:52:40.000,262,11079202,114205,0,1758257559,13847.186064169997,-32.818705409998074,53058.223686000005 2025-09-19,04:52:41.000,262,11079238,114125,0,1758257560,13847.111964759992,-32.853951060002146,53058.26560872001 2025-09-19,04:52:42.000,262,11079189,114045,0,1758257561,13847.138910000001,-32.88919670999894,53058.237660239996 2025-09-19,04:52:43.000,262,11079241,114205,0,1758257562,13847.091755829992,-32.88919670999894,53058.24464736001 2025-09-19,04:52:44.000,262,11079197,114405,0,1758257563,13847.058074280001,-32.93854062000173,53058.26560872001 2025-09-19,04:52:45.000,262,11079223,114205,0,1758257564,13847.017656420001,-32.987884529997245,53058.25163448 2025-09-19,04:52:46.000,262,11079195,114125,0,1758257565,13847.024392729996,-33.01608105000196,53058.23067312 2025-09-19,04:52:47.000,262,11079213,114085,0,1758257566,13846.950293319991,-33.037228440000035,53058.25163448 2025-09-19,04:52:48.000,262,11079243,114245,0,1758257567,13846.9368207,-33.037228440000035,53058.26560872001 2025-09-19,04:52:49.000,262,11079183,114485,0,1758257568,13846.88966652999,-33.10067061000154,53058.23067312 2025-09-19,04:52:50.000,262,11079189,114405,0,1758257569,13846.882930219996,-33.10067061000154,53058.23067312 2025-09-19,04:52:51.000,262,11079244,113925,0,1758257570,13846.85598498,-33.15001451999706,53058.20272464 2025-09-19,04:52:52.000,262,11079172,114045,0,1758257571,13846.80883080999,-33.12886712999898,53058.1887504 2025-09-19,04:52:53.000,262,11079198,114365,0,1758257572,13846.80883080999,-33.15706364999642,53058.21669888001 2025-09-19,04:52:54.000,262,11079264,114205,0,1758257573,13846.761676639995,-33.17821104000177,53058.25163448 2025-09-19,04:52:55.000,262,11079165,114405,0,1758257574,13846.741467709995,-33.17821104000177,53058.26560872001 2025-09-19,04:52:56.000,262,11079136,114365,0,1758257575,13846.741467709995,-33.17821104000177,53058.2586216 2025-09-19,04:52:57.000,262,11079206,114285,0,1758257576,13846.71452247,-33.19230930000049,53058.237660239996 2025-09-19,04:52:58.000,262,11079227,114405,0,1758257577,13846.71452247,-33.23460407999664,53058.25163448 2025-09-19,04:52:59.000,262,11079176,114245,0,1758257578,13846.64715936999,-33.28394798999943,53058.272595840004 2025-09-19,04:53:00.000,262,11079236,114245,0,1758257579,13846.620214129995,-33.269849730000715,53058.26560872001 2025-09-19,04:53:01.000,262,11079225,114325,0,1758257580,13846.58653257999,-33.262800600001356,53058.24464736001 2025-09-19,04:53:02.000,262,11079191,114085,0,1758257581,13846.54611471999,-33.29804624999815,53058.23067312 2025-09-19,04:53:03.000,262,11079195,114164,0,1758257582,13846.498960549994,-33.276898860000074,53058.223686000005 2025-09-19,04:53:04.000,262,11079234,114365,0,1758257583,13846.472015309999,-33.31214450999687,53058.25163448 2025-09-19,04:53:05.000,262,11079216,113925,0,1758257584,13846.458542689994,-33.34034103000158,53058.16778904001 2025-09-19,04:53:06.000,262,11079161,114325,0,1758257585,13846.397915899994,-33.34739016000094,53058.1887504 2025-09-19,04:53:07.000,262,11079228,114164,0,1758257586,13846.350761729998,-33.34739016000094,53058.16080192 2025-09-19,04:53:08.000,262,11079149,114085,0,1758257587,13846.303607559988,-33.389684939997096,53058.1887504 2025-09-19,04:53:09.000,262,11079222,114485,0,1758257588,13846.263189699988,-33.46017623999796,53058.1538148 2025-09-19,04:53:10.000,262,11079205,114245,0,1758257589,13846.256453389993,-33.495421890002035,53058.11887920001 2025-09-19,04:53:11.000,262,11079192,114365,0,1758257590,13846.216035529993,-33.4883727599954,53058.14682768001 2025-09-19,04:53:12.000,262,11079222,114365,0,1758257591,13846.195826599993,-33.56591318999563,53058.18176328 2025-09-19,04:53:13.000,262,11079217,114365,0,1758257592,13846.175617669993,-33.55886405999627,53058.19573752001 2025-09-19,04:53:14.000,262,11079181,114164,0,1758257593,13846.101518260002,-33.6011588399997,53058.20272464 2025-09-19,04:53:15.000,262,11079187,114164,0,1758257594,13846.114990879993,-33.629355359997135,53058.14682768001 2025-09-19,04:53:16.000,262,11079168,114405,0,1758257595,13846.074573019992,-33.64345361999585,53058.11189208 2025-09-19,04:53:17.000,262,11079211,114365,0,1758257596,13846.040891470002,-33.636404489996494,53058.104904960004 2025-09-19,04:53:18.000,262,11079241,114285,0,1758257597,13845.987000989997,-33.685748399999284,53058.14682768001 2025-09-19,04:53:19.000,262,11079229,114245,0,1758257598,13845.946583129997,-33.72099404999608,53058.0839436 2025-09-19,04:53:20.000,262,11079155,114285,0,1758257599,13845.933110509992,-33.74214144000143,53058.11189208 2025-09-19,04:53:21.000,262,11079225,114085,0,1758257600,13845.885956339996,-33.78443621999759,53058.07695648001 2025-09-19,04:53:22.000,262,11079177,114405,0,1758257601,13845.798384310001,-33.79148534999695,53058.04900800001 2025-09-19,04:53:23.000,262,11079157,114085,0,1758257602,13845.811856929991,-33.79148534999695,53058.04202088 2025-09-19,04:53:24.000,262,11079187,114405,0,1758257603,13845.784911689996,-33.81968187000166,53058.04900800001 2025-09-19,04:53:25.000,262,11079166,114085,0,1758257604,13845.784911689996,-33.82673100000102,53058.055995120005 2025-09-19,04:53:26.000,262,11079190,114245,0,1758257605,13845.710812279991,-33.81968187000166,53058.02804664001 2025-09-19,04:53:27.000,262,11079162,114005,0,1758257606,13845.69733966,-33.84082925999974,53058.02804664001 2025-09-19,04:53:28.000,262,11079160,114205,0,1758257607,13845.65018548999,-33.847878389999096,53058.0140724 2025-09-19,04:53:29.000,262,11079227,114365,0,1758257608,13845.683867039996,-33.847878389999096,53057.96516256 2025-09-19,04:53:30.000,262,11079178,114325,0,1758257609,13845.6569218,-33.854927519998455,53057.97214968 2025-09-19,04:53:31.000,262,11079188,114245,0,1758257610,13845.65018548999,-33.86902577999717,53057.89529136 2025-09-19,04:53:32.000,262,11079217,113845,0,1758257611,13845.582822389995,-33.86902577999717,53057.98612392 2025-09-19,04:53:33.000,262,11079213,114405,0,1758257612,13845.54914083999,-33.861976649997814,53057.958175440006 2025-09-19,04:53:34.000,262,11079162,114164,0,1758257613,13845.51545929,-33.89017316999525,53057.95118832001 2025-09-19,04:53:35.000,262,11079203,114325,0,1758257614,13845.49525036,-33.847878389999096,53057.95118832001 2025-09-19,04:53:36.000,262,11079225,114205,0,1758257615,13845.49525036,-33.861976649997814,53057.888304240005 2025-09-19,04:53:37.000,262,11079166,114085,0,1758257616,13845.48851404999,-33.861976649997814,53057.902278479996 2025-09-19,04:53:38.000,262,11079159,114445,0,1758257617,13845.461568809995,-33.861976649997814,53057.888304240005 2025-09-19,04:53:39.000,262,11079157,114164,0,1758257618,13845.4548325,-33.847878389999096,53057.81144592001 2025-09-19,04:53:40.000,262,11079196,114245,0,1758257619,13845.47504143,-33.78443621999759,53057.86035576001 2025-09-19,04:53:41.000,262,11079197,114405,0,1758257620,13845.48851404999,-33.77033795999887,53057.86035576001 2025-09-19,04:53:42.000,262,11079160,114485,0,1758257621,13845.522195599995,-33.74919057000079,53057.78349744001 2025-09-19,04:53:43.000,262,11079233,114164,0,1758257622,13845.47504143,-33.72099404999608,53057.83240728001 2025-09-19,04:53:44.000,262,11079165,114245,0,1758257623,13845.51545929,-33.70689578999736,53057.839394400005 2025-09-19,04:53:45.000,262,11079208,114325,0,1758257624,13845.56934976999,-33.699846659998,53057.77651032 2025-09-19,04:53:46.000,262,11079227,114125,0,1758257625,13845.59629501,-33.65050274999521,53057.8044588 2025-09-19,04:53:47.000,262,11079209,114285,0,1758257626,13845.582822389995,-33.64345361999585,53057.77651032 2025-09-19,04:53:48.000,262,11079221,114245,0,1758257627,13845.60976762999,-33.58706058000098,53057.79747168 2025-09-19,04:53:49.000,262,11079213,114525,0,1758257628,13845.663658109996,-33.52361840999947,53057.82542016 2025-09-19,04:53:50.000,262,11079214,114285,0,1758257629,13845.69733966,-33.495421890002035,53057.790484560006 2025-09-19,04:53:51.000,262,11079228,114405,0,1758257630,13845.771439069991,-33.48132362999604,53057.81144592001 2025-09-19,04:53:52.000,262,11079180,114245,0,1758257631,13845.825329549996,-33.46722536999732,53057.790484560006 2025-09-19,04:53:53.000,262,11079168,113965,0,1758257632,13845.852274789991,-33.41083232999517,53057.790484560006 2025-09-19,04:53:54.000,262,11079211,114205,0,1758257633,13845.912901579992,-33.3544392900003,53057.86734288 2025-09-19,04:53:55.000,262,11079170,114164,0,1758257634,13845.939846820002,-33.34034103000158,53057.81144592001 2025-09-19,04:53:56.000,262,11079192,114325,0,1758257635,13846.007209919997,-33.30509537999751,53057.75554896 2025-09-19,04:53:57.000,262,11079166,114285,0,1758257636,13846.067836709997,-33.276898860000074,53057.82542016 2025-09-19,04:53:58.000,262,11079177,114405,0,1758257637,13846.067836709997,-33.262800600001356,53057.74856184 2025-09-19,04:53:59.000,262,11079115,114445,0,1758257638,13846.168881359998,-33.227554949997284,53057.81144592001 2025-09-19,04:54:00.000,262,11079237,114245,0,1758257639,13846.175617669993,-33.220505819997925,53057.790484560006 2025-09-19,04:54:01.000,262,11079172,114325,0,1758257640,13846.222771839988,-33.20640755999921,53057.77651032 2025-09-19,04:54:02.000,262,11079156,114045,0,1758257641,13846.242980769988,-33.15706364999642,53057.78349744001 2025-09-19,04:54:03.000,262,11079149,114325,0,1758257642,13846.283398629988,-33.15001451999706,53057.78349744001 2025-09-19,04:54:04.000,262,11079180,114405,0,1758257643,13846.323816489989,-33.13591625999834,53057.8044588 2025-09-19,04:54:05.000,262,11079247,114405,0,1758257644,13846.330552799998,-33.12886712999898,53057.86734288 2025-09-19,04:54:06.000,262,11079185,114325,0,1758257645,13846.350761729998,-33.093621480002184,53057.839394400005 2025-09-19,04:54:07.000,262,11079235,114164,0,1758257646,13846.377706969994,-33.07952321999619,53057.81843304 2025-09-19,04:54:08.000,262,11079232,114205,0,1758257647,13846.397915899994,-33.07247408999683,53057.86734288 2025-09-19,04:54:09.000,262,11079251,114125,0,1758257648,13846.438333759994,-33.07247408999683,53057.8044588 2025-09-19,04:54:10.000,262,11079187,114365,0,1758257649,13846.458542689994,-33.07247408999683,53057.83240728001 2025-09-19,04:54:11.000,262,11079165,114245,0,1758257650,13846.46527899999,-33.044277569999394,53057.83240728001 2025-09-19,04:54:12.000,262,11079235,114125,0,1758257651,13846.478751619994,-33.037228440000035,53057.83240728001 2025-09-19,04:54:13.000,262,11079207,114405,0,1758257652,13846.48548792999,-32.994933659996605,53057.87433 2025-09-19,04:54:14.000,262,11079182,114285,0,1758257653,13846.519169479994,-33.02313018000132,53057.88131712001 2025-09-19,04:54:15.000,262,11079219,114085,0,1758257654,13846.519169479994,-33.01608105000196,53057.87433 2025-09-19,04:54:16.000,262,11079169,114325,0,1758257655,13846.498960549994,-32.980835399997886,53057.89529136 2025-09-19,04:54:17.000,262,11079201,114485,0,1758257656,13846.48548792999,-33.001982789995964,53057.85336864 2025-09-19,04:54:18.000,262,11079162,114205,0,1758257657,13846.512433169999,-32.987884529997245,53057.87433 2025-09-19,04:54:19.000,262,11079187,114405,0,1758257658,13846.512433169999,-32.95968800999981,53057.93022696001 2025-09-19,04:54:20.000,262,11079169,114205,0,1758257659,13846.52590578999,-32.931491489995096,53057.87433 2025-09-19,04:54:21.000,262,11079225,114245,0,1758257660,13846.56632364999,-32.92444235999574,53057.92323984 2025-09-19,04:54:22.000,262,11079154,114285,0,1758257661,13846.559587339994,-32.94558975000109,53057.888304240005 2025-09-19,04:54:23.000,262,11079225,114325,0,1758257662,13846.59326889,-32.96673713999917,53057.89529136 2025-09-19,04:54:24.000,262,11079236,114085,0,1758257663,13846.600005199994,-32.97378626999853,53057.92323984 2025-09-19,04:54:25.000,262,11079200,114125,0,1758257664,13846.620214129995,-32.97378626999853,53057.888304240005 2025-09-19,04:54:26.000,262,11079225,114205,0,1758257665,13846.60674150999,-32.95263888000045,53057.90926560001 2025-09-19,04:54:27.000,262,11079246,114285,0,1758257666,13846.59326889,-32.96673713999917,53057.9442012 2025-09-19,04:54:28.000,262,11079228,114325,0,1758257667,13846.64715936999,-32.980835399997886,53057.902278479996 2025-09-19,04:54:29.000,262,11079236,114325,0,1758257668,13846.65389568,-33.001982789995964,53057.95118832001 2025-09-19,04:54:30.000,262,11079207,114045,0,1758257669,13846.65389568,-32.994933659996605,53057.937214080004 2025-09-19,04:54:31.000,262,11079162,114164,0,1758257670,13846.640423059995,-32.994933659996605,53057.888304240005 2025-09-19,04:54:32.000,262,11079176,114285,0,1758257671,13846.64715936999,-33.02313018000132,53057.92323984 2025-09-19,04:54:33.000,262,11079189,114365,0,1758257672,13846.68757722999,-33.030179310000676,53057.9442012 2025-09-19,04:54:34.000,262,11079220,114325,0,1758257673,13846.64715936999,-33.06542495999747,53057.91625272 2025-09-19,04:54:35.000,262,11079198,114565,0,1758257674,13846.660631989995,-33.051326699998754,53057.9442012 2025-09-19,04:54:36.000,262,11079190,114405,0,1758257675,13846.62695043999,-33.044277569999394,53057.937214080004 2025-09-19,04:54:37.000,262,11079168,114245,0,1758257676,13846.64715936999,-33.07952321999619,53057.96516256 2025-09-19,04:54:38.000,262,11079192,114045,0,1758257677,13846.620214129995,-33.10067061000154,53057.9442012 2025-09-19,04:54:39.000,262,11079188,114285,0,1758257678,13846.640423059995,-33.10067061000154,53057.96516256 2025-09-19,04:54:40.000,262,11079194,114405,0,1758257679,13846.620214129995,-33.08657234999555,53057.92323984 2025-09-19,04:54:41.000,262,11079186,114085,0,1758257680,13846.600005199994,-33.093621480002184,53057.97913680001 2025-09-19,04:54:42.000,262,11079183,114164,0,1758257681,13846.62695043999,-33.093621480002184,53057.99311104 2025-09-19,04:54:43.000,262,11079175,113965,0,1758257682,13846.59326889,-33.12181799999962,53057.9442012 2025-09-19,04:54:44.000,262,11079165,114285,0,1758257683,13846.59326889,-33.11476887000026,53057.95118832001 2025-09-19,04:54:45.000,262,11079166,114245,0,1758257684,13846.56632364999,-33.12181799999962,53057.9442012 2025-09-19,04:54:46.000,262,11079184,114445,0,1758257685,13846.50569685999,-33.13591625999834,53058.00009816001 2025-09-19,04:54:47.000,262,11079198,114085,0,1758257686,13846.478751619994,-33.12181799999962,53057.958175440006 2025-09-19,04:54:48.000,262,11079234,114085,0,1758257687,13846.431597449999,-33.1077197400009,53058.02105952 2025-09-19,04:54:49.000,262,11079216,114325,0,1758257688,13846.492224239999,-33.15001451999706,53057.97913680001 2025-09-19,04:54:50.000,262,11079148,114125,0,1758257689,13846.424861139989,-33.15001451999706,53057.97913680001 2025-09-19,04:54:51.000,262,11079269,114365,0,1758257690,13846.404652209989,-33.171161909995135,53058.00009816001 2025-09-19,04:54:52.000,262,11079162,114405,0,1758257691,13846.377706969994,-33.171161909995135,53058.04900800001 2025-09-19,04:54:53.000,262,11079227,114164,0,1758257692,13846.391179589999,-33.19935842999985,53058.03503376 2025-09-19,04:54:54.000,262,11079173,114125,0,1758257693,13846.337289109993,-33.227554949997284,53058.104904960004 2025-09-19,04:54:55.000,262,11079139,114205,0,1758257694,13846.344025419989,-33.24870233999536,53058.00009816001 2025-09-19,04:54:56.000,262,11079209,114125,0,1758257695,13846.317080179993,-33.255751470002,53058.0140724 2025-09-19,04:54:57.000,262,11079175,114285,0,1758257696,13846.256453389993,-33.28394798999943,53058.06298224 2025-09-19,04:54:58.000,262,11079183,114405,0,1758257697,13846.256453389993,-33.262800600001356,53057.96516256 2025-09-19,04:54:59.000,262,11079211,114164,0,1758257698,13846.195826599993,-33.31919363999623,53057.97214968 2025-09-19,04:55:00.000,262,11079157,114205,0,1758257699,13846.162145050002,-33.34034103000158,53058.007085280005 2025-09-19,04:55:01.000,262,11079243,114125,0,1758257700,13846.162145050002,-33.36853754999902,53058.00009816001 2025-09-19,04:55:02.000,262,11079196,114164,0,1758257701,13846.148672429998,-33.34739016000094,53058.007085280005 2025-09-19,04:55:03.000,262,11079150,114045,0,1758257702,13846.128463499997,-33.389684939997096,53057.96516256 2025-09-19,04:55:04.000,262,11079144,113885,0,1758257703,13846.101518260002,-33.389684939997096,53057.97214968 2025-09-19,04:55:05.000,262,11079169,114205,0,1758257704,13846.128463499997,-33.43197972000053,53057.958175440006 2025-09-19,04:55:06.000,262,11079195,114045,0,1758257705,13846.121727190002,-33.41788146000181,53057.97214968 2025-09-19,04:55:07.000,262,11079206,114085,0,1758257706,13846.108254569997,-33.43197972000053,53057.90926560001 2025-09-19,04:55:08.000,262,11079181,114325,0,1758257707,13846.128463499997,-33.389684939997096,53057.95118832001 2025-09-19,04:55:09.000,262,11079238,114325,0,1758257708,13846.148672429998,-33.42493059000117,53057.958175440006 2025-09-19,04:55:10.000,262,11079227,114205,0,1758257709,13846.148672429998,-33.41083232999517,53057.97214968 2025-09-19,04:55:11.000,262,11079172,114045,0,1758257710,13846.101518260002,-33.403783199995814,53057.95118832001 2025-09-19,04:55:12.000,262,11079207,114245,0,1758257711,13846.148672429998,-33.36853754999902,53057.97913680001 2025-09-19,04:55:13.000,262,11079173,114125,0,1758257712,13846.155408739993,-33.41083232999517,53057.88131712001 2025-09-19,04:55:14.000,262,11079205,114245,0,1758257713,13846.175617669993,-33.41083232999517,53057.9442012 2025-09-19,04:55:15.000,262,11079204,114005,0,1758257714,13846.195826599993,-33.403783199995814,53057.958175440006 2025-09-19,04:55:16.000,262,11079182,114325,0,1758257715,13846.229508149998,-33.403783199995814,53057.89529136 2025-09-19,04:55:17.000,262,11079207,114365,0,1758257716,13846.242980769988,-33.389684939997096,53057.93022696001 2025-09-19,04:55:18.000,262,11079191,114285,0,1758257717,13846.256453389993,-33.389684939997096,53057.96516256 2025-09-19,04:55:19.000,262,11079208,114405,0,1758257718,13846.269926009998,-33.36853754999902,53057.937214080004 2025-09-19,04:55:20.000,262,11079157,114405,0,1758257719,13846.242980769988,-33.41083232999517,53057.937214080004 2025-09-19,04:55:21.000,262,11079221,113925,0,1758257720,13846.290134939998,-33.403783199995814,53057.97214968 2025-09-19,04:55:22.000,262,11079195,114645,0,1758257721,13846.263189699988,-33.41083232999517,53057.87433 2025-09-19,04:55:23.000,262,11079236,114245,0,1758257722,13846.290134939998,-33.403783199995814,53057.92323984 2025-09-19,04:55:24.000,262,11079167,114125,0,1758257723,13846.269926009998,-33.41788146000181,53057.89529136 2025-09-19,04:55:25.000,262,11079221,114005,0,1758257724,13846.256453389993,-33.48132362999604,53057.958175440006 2025-09-19,04:55:26.000,262,11079221,114045,0,1758257725,13846.263189699988,-33.46722536999732,53057.958175440006 2025-09-19,04:55:27.000,262,11079154,114045,0,1758257726,13846.236244459993,-33.50952015000075,53057.9442012 2025-09-19,04:55:28.000,262,11079229,113925,0,1758257727,13846.229508149998,-33.53066753999883,53057.937214080004 2025-09-19,04:55:29.000,262,11079159,114045,0,1758257728,13846.189090289998,-33.52361840999947,53057.91625272 2025-09-19,04:55:30.000,262,11079190,114285,0,1758257729,13846.195826599993,-33.55181492999691,53057.90926560001 2025-09-19,04:55:31.000,262,11079254,114045,0,1758257730,13846.195826599993,-33.57296232000226,53057.86734288 2025-09-19,04:55:32.000,262,11079154,113965,0,1758257731,13846.189090289998,-33.6011588399997,53057.85336864 2025-09-19,04:55:33.000,262,11079240,114164,0,1758257732,13846.189090289998,-33.615257099998416,53057.89529136 2025-09-19,04:55:34.000,262,11079227,114085,0,1758257733,13846.148672429998,-33.65050274999521,53057.92323984 2025-09-19,04:55:35.000,262,11079192,114245,0,1758257734,13846.141936120002,-33.671650140000565,53057.902278479996 2025-09-19,04:55:36.000,262,11079205,114245,0,1758257735,13846.148672429998,-33.65755188000185,53057.87433 2025-09-19,04:55:37.000,262,11079228,114045,0,1758257736,13846.128463499997,-33.64345361999585,53057.86734288 2025-09-19,04:55:38.000,262,11079210,114325,0,1758257737,13846.101518260002,-33.664601010001206,53057.839394400005 2025-09-19,04:55:39.000,262,11079272,114045,0,1758257738,13846.081309330002,-33.685748399999284,53057.888304240005 2025-09-19,04:55:40.000,262,11079199,114325,0,1758257739,13846.114990879993,-33.71394491999672,53057.82542016 2025-09-19,04:55:41.000,262,11079195,114525,0,1758257740,13846.088045639997,-33.72099404999608,53057.81144592001 2025-09-19,04:55:42.000,262,11079181,114085,0,1758257741,13846.067836709997,-33.74919057000079,53057.86734288 2025-09-19,04:55:43.000,262,11079230,114085,0,1758257742,13846.101518260002,-33.78443621999759,53057.790484560006 2025-09-19,04:55:44.000,262,11079175,114245,0,1758257743,13846.061100400002,-33.81968187000166,53057.79747168 2025-09-19,04:55:45.000,262,11079230,114164,0,1758257744,13846.088045639997,-33.805583609995665,53057.76253608001 2025-09-19,04:55:46.000,262,11079248,114045,0,1758257745,13846.128463499997,-33.77738708999823,53057.75554896 2025-09-19,04:55:47.000,262,11079178,114125,0,1758257746,13846.094781949992,-33.82673100000102,53057.75554896 2025-09-19,04:55:48.000,262,11079232,114205,0,1758257747,13846.061100400002,-33.861976649997814,53057.72760048 2025-09-19,04:55:49.000,262,11079228,114085,0,1758257748,13846.054364089992,-33.84082925999974,53057.769523200004 2025-09-19,04:55:50.000,262,11079234,114205,0,1758257749,13846.034155159992,-33.89017316999525,53057.720613360005 2025-09-19,04:55:51.000,262,11079190,114045,0,1758257750,13846.034155159992,-33.861976649997814,53057.71362624001 2025-09-19,04:55:52.000,262,11079188,114085,0,1758257751,13846.000473610002,-33.86902577999717,53057.74856184 2025-09-19,04:55:53.000,262,11079238,114045,0,1758257752,13846.007209919997,-33.89017316999525,53057.70663912 2025-09-19,04:55:54.000,262,11079240,114164,0,1758257753,13846.000473610002,-33.89017316999525,53057.734587599996 2025-09-19,04:55:55.000,262,11079224,114085,0,1758257754,13846.020682540002,-33.87607490999653,53057.65074216 2025-09-19,04:55:56.000,262,11079178,114445,0,1758257755,13845.973528369992,-33.87607490999653,53057.67869064 2025-09-19,04:55:57.000,262,11079222,114245,0,1758257756,13845.966792059997,-33.904271430001245,53057.64375504001 2025-09-19,04:55:58.000,262,11079220,114325,0,1758257757,13845.993737299992,-33.93246794999868,53057.671703520005 2025-09-19,04:55:59.000,262,11079162,113965,0,1758257758,13845.980264680002,-33.93951707999804,53057.64375504001 2025-09-19,04:56:00.000,262,11079180,114205,0,1758257759,13846.000473610002,-33.9465662099974,53057.69266488001 2025-09-19,04:56:01.000,262,11079195,114285,0,1758257760,13845.960055750002,-33.95361533999676,53057.671703520005 2025-09-19,04:56:02.000,262,11079212,114245,0,1758257761,13845.966792059997,-33.95361533999676,53057.60881944 2025-09-19,04:56:03.000,262,11079237,114085,0,1758257762,13845.960055750002,-33.97476273000211,53057.6297808 2025-09-19,04:56:04.000,262,11079246,114205,0,1758257763,13845.953319439992,-33.98181186000147,53057.61580656001 2025-09-19,04:56:05.000,262,11079202,113925,0,1758257764,13845.953319439992,-33.96771359999548,53057.69266488001 2025-09-19,04:56:06.000,262,11079222,114045,0,1758257765,13845.980264680002,-34.01705750999827,53057.65074216 2025-09-19,04:56:07.000,262,11079245,114005,0,1758257766,13845.987000989997,-34.00295924999955,53057.64375504001 2025-09-19,04:56:08.000,262,11079248,114125,0,1758257767,13846.013946229992,-33.96771359999548,53057.65772928 2025-09-19,04:56:09.000,262,11079169,114005,0,1758257768,13845.993737299992,-34.01705750999827,53057.68567776 2025-09-19,04:56:10.000,262,11079156,114205,0,1758257769,13846.040891470002,-34.01705750999827,53057.734587599996 2025-09-19,04:56:11.000,262,11079202,114245,0,1758257770,13846.067836709997,-34.00295924999955,53057.67869064 2025-09-19,04:56:12.000,262,11079213,114125,0,1758257771,13846.074573019992,-33.98886099000083,53057.72760048 2025-09-19,04:56:13.000,262,11079234,114325,0,1758257772,13846.054364089992,-34.01000837999891,53057.70663912 2025-09-19,04:56:14.000,262,11079183,114045,0,1758257773,13846.094781949992,-34.045254029995704,53057.69266488001 2025-09-19,04:56:15.000,262,11079253,114245,0,1758257774,13846.094781949992,-34.031155769996985,53057.74157472001 2025-09-19,04:56:16.000,262,11079186,114205,0,1758257775,13846.101518260002,-34.045254029995704,53057.72760048 2025-09-19,04:56:17.000,262,11079219,114525,0,1758257776,13846.061100400002,-34.038204899996344,53057.76253608001 2025-09-19,04:56:18.000,262,11079159,114045,0,1758257777,13846.101518260002,-34.06640142000106,53057.76253608001 2025-09-19,04:56:19.000,262,11079211,114325,0,1758257778,13846.114990879993,-34.0593522900017,53057.790484560006 2025-09-19,04:56:20.000,262,11079159,114245,0,1758257779,13846.121727190002,-34.080499679999775,53057.75554896 2025-09-19,04:56:21.000,262,11079194,114085,0,1758257780,13846.101518260002,-34.087548809999134,53057.769523200004 2025-09-19,04:56:22.000,262,11079197,114245,0,1758257781,13846.101518260002,-34.09459793999849,53057.769523200004 2025-09-19,04:56:23.000,262,11079183,114085,0,1758257782,13846.101518260002,-34.12279445999593,53057.74157472001 2025-09-19,04:56:24.000,262,11079181,113885,0,1758257783,13846.088045639997,-34.12279445999593,53057.75554896 2025-09-19,04:56:25.000,262,11079200,114365,0,1758257784,13846.074573019992,-34.10869619999721,53057.769523200004 2025-09-19,04:56:26.000,262,11079187,114085,0,1758257785,13846.108254569997,-34.11574532999657,53057.75554896 2025-09-19,04:56:27.000,262,11079172,114245,0,1758257786,13846.108254569997,-34.09459793999849,53057.769523200004 2025-09-19,04:56:28.000,262,11079211,114405,0,1758257787,13846.114990879993,-34.136892720001924,53057.790484560006 2025-09-19,04:56:29.000,262,11079200,114205,0,1758257788,13846.114990879993,-34.10164706999785,53057.81144592001 2025-09-19,04:56:30.000,262,11079295,114005,0,1758257789,13846.114990879993,-34.080499679999775,53057.81843304 2025-09-19,04:56:31.000,262,11079246,114205,0,1758257790,13846.088045639997,-34.073450550000416,53057.86734288 2025-09-19,04:56:32.000,262,11079204,114164,0,1758257791,13846.101518260002,-34.06640142000106,53057.77651032 2025-09-19,04:56:33.000,262,11079247,114245,0,1758257792,13846.148672429998,-34.038204899996344,53057.769523200004 2025-09-19,04:56:34.000,262,11079199,113845,0,1758257793,13846.128463499997,-34.038204899996344,53057.75554896 2025-09-19,04:56:35.000,262,11079198,114325,0,1758257794,13846.182353980003,-33.99591012000019,53057.86035576001 2025-09-19,04:56:36.000,262,11079217,114085,0,1758257795,13846.175617669993,-33.98181186000147,53057.8044588 2025-09-19,04:56:37.000,262,11079223,114085,0,1758257796,13846.175617669993,-33.96771359999548,53057.85336864 2025-09-19,04:56:38.000,262,11079167,113885,0,1758257797,13846.155408739993,-33.904271430001245,53057.82542016 2025-09-19,04:56:39.000,262,11079229,114045,0,1758257798,13846.168881359998,-33.88312403999589,53057.87433 2025-09-19,04:56:40.000,262,11079209,114325,0,1758257799,13846.222771839988,-33.87607490999653,53057.86734288 2025-09-19,04:56:41.000,262,11079239,114085,0,1758257800,13846.263189699988,-33.8126327400023,53057.85336864 2025-09-19,04:56:42.000,262,11079194,114205,0,1758257801,13846.290134939998,-33.805583609995665,53057.86734288 2025-09-19,04:56:43.000,262,11079182,114085,0,1758257802,13846.263189699988,-33.79148534999695,53057.85336864 2025-09-19,04:56:44.000,262,11079258,114405,0,1758257803,13846.303607559988,-33.805583609995665,53057.902278479996 2025-09-19,04:56:45.000,262,11079181,114285,0,1758257804,13846.296871249993,-33.78443621999759,53057.86734288 2025-09-19,04:56:46.000,262,11079187,114125,0,1758257805,13846.296871249993,-33.76328882999951,53057.902278479996 2025-09-19,04:56:47.000,262,11079241,113925,0,1758257806,13846.350761729998,-33.72804317999544,53057.88131712001 2025-09-19,04:56:48.000,262,11079204,113885,0,1758257807,13846.337289109993,-33.71394491999672,53057.902278479996 2025-09-19,04:56:49.000,262,11079241,114285,0,1758257808,13846.364234349989,-33.72099404999608,53057.93022696001 2025-09-19,04:56:50.000,262,11079236,114245,0,1758257809,13846.418124829994,-33.69279752999864,53057.90926560001 2025-09-19,04:56:51.000,262,11079175,114045,0,1758257810,13846.397915899994,-33.699846659998,53057.937214080004 2025-09-19,04:56:52.000,262,11079254,114285,0,1758257811,13846.418124829994,-33.69279752999864,53057.90926560001 2025-09-19,04:56:53.000,262,11079165,114485,0,1758257812,13846.445070069989,-33.65755188000185,53057.90926560001 2025-09-19,04:56:54.000,262,11079138,114005,0,1758257813,13846.498960549994,-33.685748399999284,53057.9442012 2025-09-19,04:56:55.000,262,11079196,114325,0,1758257814,13846.512433169999,-33.69279752999864,53057.91625272 2025-09-19,04:56:56.000,262,11079251,114405,0,1758257815,13846.532642099999,-33.685748399999284,53057.95118832001 2025-09-19,04:56:57.000,262,11079250,114125,0,1758257816,13846.54611471999,-33.64345361999585,53057.96516256 2025-09-19,04:56:58.000,262,11079224,114125,0,1758257817,13846.59326889,-33.64345361999585,53057.9442012 2025-09-19,04:56:59.000,262,11079204,114205,0,1758257818,13846.59326889,-33.629355359997135,53057.9442012 2025-09-19,04:57:00.000,262,11079193,114325,0,1758257819,13846.660631989995,-33.59410971000034,53057.99311104 2025-09-19,04:57:01.000,262,11079239,114365,0,1758257820,13846.701049849995,-33.636404489996494,53057.97913680001 2025-09-19,04:57:02.000,262,11079226,114205,0,1758257821,13846.67410461,-33.55886405999627,53057.99311104 2025-09-19,04:57:03.000,262,11079234,113965,0,1758257822,13846.72799508999,-33.55181492999691,53058.00009816001 2025-09-19,04:57:04.000,262,11079164,114164,0,1758257823,13846.741467709995,-33.53066753999883,53058.00009816001 2025-09-19,04:57:05.000,262,11079240,114325,0,1758257824,13846.76841294999,-33.502471020001394,53057.96516256 2025-09-19,04:57:06.000,262,11079193,114205,0,1758257825,13846.802094499995,-33.502471020001394,53058.02105952 2025-09-19,04:57:07.000,262,11079197,114125,0,1758257826,13846.84924866999,-33.51656928000011,53057.99311104 2025-09-19,04:57:08.000,262,11079225,114405,0,1758257827,13846.88966652999,-33.47427449999668,53058.00009816001 2025-09-19,04:57:10.000,262,11079213,114245,0,1758257829,13846.903139149996,-33.439028849999886,53057.99311104 2025-09-19,04:57:11.000,262,11079207,114245,0,1758257830,13846.943557009996,-33.41083232999517,53058.055995120005 2025-09-19,04:57:12.000,262,11079169,114325,0,1758257831,13846.950293319991,-33.396734069996455,53058.007085280005 2025-09-19,04:57:13.000,262,11079257,114365,0,1758257832,13846.950293319991,-33.38263580999774,53058.055995120005 2025-09-19,04:57:14.000,262,11079223,114245,0,1758257833,13846.990711179991,-33.37558667999838,53058.02804664001 2025-09-19,04:57:15.000,262,11079264,114045,0,1758257834,13846.997447490001,-33.37558667999838,53058.007085280005 2025-09-19,04:57:16.000,262,11079254,114085,0,1758257835,13846.983974869996,-33.34034103000158,53058.02804664001 2025-09-19,04:57:17.000,262,11079240,114285,0,1758257836,13847.010920109991,-33.33329190000222,53058.055995120005 2025-09-19,04:57:18.000,262,11079167,114245,0,1758257837,13846.963765939996,-33.33329190000222,53058.02804664001 2025-09-19,04:57:19.000,262,11079196,114325,0,1758257838,13846.970502249991,-33.34739016000094,53058.07695648001 2025-09-19,04:57:20.000,262,11079186,114085,0,1758257839,13846.950293319991,-33.34034103000158,53058.09791784001 2025-09-19,04:57:21.000,262,11079245,114405,0,1758257840,13846.983974869996,-33.34034103000158,53058.055995120005 2025-09-19,04:57:22.000,262,11079166,113885,0,1758257841,13847.004183799996,-33.34034103000158,53058.07695648001 2025-09-19,04:57:23.000,262,11079190,114005,0,1758257842,13846.97723856,-33.403783199995814,53058.0140724 2025-09-19,04:57:24.000,262,11079226,114325,0,1758257843,13846.943557009996,-33.389684939997096,53058.02804664001 2025-09-19,04:57:25.000,262,11079254,114285,0,1758257844,13846.943557009996,-33.37558667999838,53058.02804664001 2025-09-19,04:57:26.000,262,11079231,113965,0,1758257845,13847.010920109991,-33.403783199995814,53058.069969359996 2025-09-19,04:57:27.000,262,11079150,114205,0,1758257846,13847.010920109991,-33.38263580999774,53058.06298224 2025-09-19,04:57:28.000,262,11079250,114045,0,1758257847,13847.051337969991,-33.41083232999517,53058.06298224 2025-09-19,04:57:29.000,262,11079200,114045,0,1758257848,13847.024392729996,-33.41083232999517,53058.09093072 2025-09-19,04:57:30.000,262,11079251,114405,0,1758257849,13847.024392729996,-33.41788146000181,53058.0839436 2025-09-19,04:57:31.000,262,11079177,114445,0,1758257850,13846.990711179991,-33.43197972000053,53058.04900800001 2025-09-19,04:57:32.000,262,11079233,114045,0,1758257851,13847.004183799996,-33.48132362999604,53058.055995120005 2025-09-19,04:57:33.000,262,11079228,114205,0,1758257852,13847.004183799996,-33.48132362999604,53058.04900800001 2025-09-19,04:57:34.000,262,11079172,114405,0,1758257853,13846.983974869996,-33.48132362999604,53058.09093072 2025-09-19,04:57:35.000,262,11079213,114045,0,1758257854,13847.010920109991,-33.47427449999668,53058.069969359996 2025-09-19,04:57:36.000,262,11079207,114325,0,1758257855,13846.97723856,-33.51656928000011,53058.069969359996 2025-09-19,04:57:37.000,262,11079164,114164,0,1758257856,13846.95702963,-33.52361840999947,53058.07695648001 2025-09-19,04:57:38.000,262,11079229,114164,0,1758257857,13847.010920109991,-33.51656928000011,53058.104904960004 2025-09-19,04:57:39.000,262,11079214,114205,0,1758257858,13846.997447490001,-33.53066753999883,53058.04202088 2025-09-19,04:57:40.000,262,11079193,114285,0,1758257859,13846.9368207,-33.54476579999755,53058.03503376 2025-09-19,04:57:41.000,262,11079154,114325,0,1758257860,13846.990711179991,-33.622306229997776,53058.02804664001 2025-09-19,04:57:42.000,262,11079167,114205,0,1758257861,13846.9368207,-33.622306229997776,53058.02105952 2025-09-19,04:57:43.000,262,11079223,114125,0,1758257862,13846.9368207,-33.629355359997135,53058.03503376 2025-09-19,04:57:44.000,262,11079244,113845,0,1758257863,13846.91661177,-33.64345361999585,53058.007085280005 2025-09-19,04:57:45.000,262,11079209,114405,0,1758257864,13846.88966652999,-33.615257099998416,53058.02105952 2025-09-19,04:57:46.000,262,11079221,114365,0,1758257865,13846.87619391,-33.636404489996494,53058.03503376 2025-09-19,04:57:47.000,262,11079189,114205,0,1758257866,13846.842512359995,-33.629355359997135,53058.02105952 2025-09-19,04:57:48.000,262,11079169,114365,0,1758257867,13846.87619391,-33.671650140000565,53058.07695648001 2025-09-19,04:57:49.000,262,11079226,114285,0,1758257868,13846.82903973999,-33.615257099998416,53058.07695648001 2025-09-19,04:57:50.000,262,11079206,114405,0,1758257869,13846.84924866999,-33.65755188000185,53058.0839436 2025-09-19,04:57:51.000,262,11079148,114285,0,1758257870,13846.86945759999,-33.65050274999521,53058.02804664001 2025-09-19,04:57:52.000,262,11079179,114245,0,1758257871,13846.85598498,-33.65755188000185,53058.07695648001 2025-09-19,04:57:53.000,262,11079206,114045,0,1758257872,13846.82903973999,-33.64345361999585,53058.0839436 2025-09-19,04:57:54.000,262,11079240,114205,0,1758257873,13846.802094499995,-33.636404489996494,53058.02804664001 2025-09-19,04:57:55.000,262,11079216,114405,0,1758257874,13846.77514926,-33.629355359997135,53058.0140724 2025-09-19,04:57:56.000,262,11079219,114125,0,1758257875,13846.75494033,-33.615257099998416,53058.00009816001 2025-09-19,04:57:57.000,262,11079208,114125,0,1758257876,13846.75494033,-33.60820796999906,53058.02804664001 2025-09-19,04:57:58.000,262,11079225,114164,0,1758257877,13846.76841294999,-33.622306229997776,53058.0140724 2025-09-19,04:57:59.000,262,11079142,114285,0,1758257878,13846.77514926,-33.615257099998416,53058.04202088 2025-09-19,04:58:00.000,262,11079176,114245,0,1758257879,13846.79535819,-33.6011588399997,53058.0140724 2025-09-19,04:58:01.000,262,11079203,114245,0,1758257880,13846.77514926,-33.60820796999906,53058.02105952 2025-09-19,04:58:02.000,262,11079240,114164,0,1758257881,13846.802094499995,-33.55886405999627,53058.04202088 2025-09-19,04:58:03.000,262,11079228,114325,0,1758257882,13846.83577605,-33.55181492999691,53058.055995120005 2025-09-19,04:58:04.000,262,11079230,114285,0,1758257883,13846.85598498,-33.54476579999755,53058.03503376 2025-09-19,04:58:05.000,262,11079137,114045,0,1758257884,13846.83577605,-33.55181492999691,53058.03503376 2025-09-19,04:58:06.000,262,11079193,114085,0,1758257885,13846.88966652999,-33.53066753999883,53058.04900800001 2025-09-19,04:58:07.000,262,11079180,114405,0,1758257886,13846.85598498,-33.4883727599954,53058.055995120005 2025-09-19,04:58:08.000,262,11079231,114325,0,1758257887,13846.88966652999,-33.50952015000075,53058.055995120005 2025-09-19,04:58:09.000,262,11079162,114164,0,1758257888,13846.9368207,-33.47427449999668,53058.07695648001 2025-09-19,04:58:10.000,262,11079256,114405,0,1758257889,13846.963765939996,-33.46722536999732,53058.125866320006 2025-09-19,04:58:11.000,262,11079176,114164,0,1758257890,13846.990711179991,-33.495421890002035,53058.07695648001 2025-09-19,04:58:12.000,262,11079150,114085,0,1758257891,13846.983974869996,-33.4883727599954,53058.069969359996 2025-09-19,04:58:13.000,262,11079238,114405,0,1758257892,13847.031129039991,-33.42493059000117,53058.11887920001 2025-09-19,04:58:14.000,262,11079181,114285,0,1758257893,13847.085019519996,-33.43197972000053,53058.16778904001 2025-09-19,04:58:15.000,262,11079199,114164,0,1758257894,13847.071546899992,-33.42493059000117,53058.125866320006 2025-09-19,04:58:16.000,262,11079174,114245,0,1758257895,13847.091755829992,-33.43197972000053,53058.16778904001 2025-09-19,04:58:17.000,262,11079187,114405,0,1758257896,13847.125437379997,-33.41083232999517,53058.21669888001 2025-09-19,04:58:18.000,262,11079177,114365,0,1758257897,13847.125437379997,-33.36853754999902,53058.1887504 2025-09-19,04:58:19.000,262,11079161,114045,0,1758257898,13847.172591549992,-33.36148841999966,53058.21669888001 2025-09-19,04:58:20.000,262,11079205,114365,0,1758257899,13847.213009409992,-33.38263580999774,53058.23067312 2025-09-19,04:58:21.000,262,11079154,114125,0,1758257900,13847.233218339992,-33.396734069996455,53058.2586216 2025-09-19,04:58:22.000,262,11079210,113885,0,1758257901,13847.246690959997,-33.34739016000094,53058.27958296 2025-09-19,04:58:23.000,262,11079229,114045,0,1758257902,13847.314054059992,-33.30509537999751,53058.31451856001 2025-09-19,04:58:24.000,262,11079187,114164,0,1758257903,13847.347735609997,-33.33329190000222,53058.23067312 2025-09-19,04:58:25.000,262,11079217,114245,0,1758257904,13847.320790370002,-33.269849730000715,53058.293557200006 2025-09-19,04:58:26.000,262,11079146,114245,0,1758257905,13847.421835020003,-33.29099711999879,53058.33547992001 2025-09-19,04:58:27.000,262,11079192,113965,0,1758257906,13847.428571329998,-33.24870233999536,53058.3284928 2025-09-19,04:58:28.000,262,11079214,114245,0,1758257907,13847.421835020003,-33.276898860000074,53058.41233824001 2025-09-19,04:58:29.000,262,11079239,114045,0,1758257908,13847.421835020003,-33.276898860000074,53058.398364 2025-09-19,04:58:30.000,262,11079271,114164,0,1758257909,13847.435307639993,-33.269849730000715,53058.405351119996 2025-09-19,04:58:31.000,262,11079238,114365,0,1758257910,13847.448780259998,-33.29804624999815,53058.37041552 2025-09-19,04:58:32.000,262,11079257,114325,0,1758257911,13847.448780259998,-33.255751470002,53058.41932536 2025-09-19,04:58:33.000,262,11079242,114445,0,1758257912,13847.475725499993,-33.24870233999536,53058.44727384 2025-09-19,04:58:34.000,262,11079177,114085,0,1758257913,13847.475725499993,-33.227554949997284,53058.50317080001 2025-09-19,04:58:35.000,262,11079172,114085,0,1758257914,13847.468989189998,-33.23460407999664,53058.43329960001 2025-09-19,04:58:36.000,262,11079193,114125,0,1758257915,13847.462252879988,-33.19935842999985,53058.4682352 2025-09-19,04:58:37.000,262,11079188,114205,0,1758257916,13847.435307639993,-33.227554949997284,53058.48220944001 2025-09-19,04:58:38.000,262,11079153,114365,0,1758257917,13847.435307639993,-33.220505819997925,53058.49618368 2025-09-19,04:58:39.000,262,11079223,113965,0,1758257918,13847.435307639993,-33.19230930000049,53058.49618368 2025-09-19,04:58:40.000,262,11079207,114405,0,1758257919,13847.435307639993,-33.171161909995135,53058.55208064001 2025-09-19,04:58:41.000,262,11079225,114045,0,1758257920,13847.455516569993,-33.15001451999706,53058.51714504 2025-09-19,04:58:42.000,262,11079219,114245,0,1758257921,13847.495934429993,-33.13591625999834,53058.48919656 2025-09-19,04:58:43.000,262,11079180,114245,0,1758257922,13847.509407049998,-33.11476887000026,53058.510157920005 2025-09-19,04:58:44.000,262,11079220,114205,0,1758257923,13847.509407049998,-33.11476887000026,53058.54509352 2025-09-19,04:58:45.000,262,11079223,114205,0,1758257924,13847.502670739988,-33.093621480002184,53058.54509352 2025-09-19,04:58:46.000,262,11079229,114365,0,1758257925,13847.536352289993,-33.10067061000154,53058.55208064001 2025-09-19,04:58:47.000,262,11079214,113925,0,1758257926,13847.468989189998,-33.05837582999811,53058.55208064001 2025-09-19,04:58:48.000,262,11079153,114405,0,1758257927,13847.475725499993,-33.030179310000676,53058.55208064001 2025-09-19,04:58:49.000,262,11079159,114085,0,1758257928,13847.502670739988,-33.07952321999619,53058.58701624 2025-09-19,04:58:50.000,262,11079268,114245,0,1758257929,13847.482461809988,-33.037228440000035,53058.58002912001 2025-09-19,04:58:51.000,262,11079267,114045,0,1758257930,13847.502670739988,-33.051326699998754,53058.56605488 2025-09-19,04:58:52.000,262,11079191,114445,0,1758257931,13847.495934429993,-33.07952321999619,53058.58701624 2025-09-19,04:58:53.000,262,11079234,114045,0,1758257932,13847.462252879988,-33.05837582999811,53058.607977600004 2025-09-19,04:58:54.000,262,11079243,114045,0,1758257933,13847.435307639993,-33.06542495999747,53058.60099048001 2025-09-19,04:58:55.000,262,11079263,114245,0,1758257934,13847.455516569993,-33.051326699998754,53058.60099048001 2025-09-19,04:58:56.000,262,11079239,114325,0,1758257935,13847.388153469998,-33.05837582999811,53058.628938960006 2025-09-19,04:58:57.000,262,11079247,114045,0,1758257936,13847.408362399998,-33.06542495999747,53058.573041999996 2025-09-19,04:58:58.000,262,11079186,114005,0,1758257937,13847.394889779993,-33.07247408999683,53058.59400336 2025-09-19,04:58:59.000,262,11079265,114325,0,1758257938,13847.381417160002,-33.044277569999394,53058.573041999996 2025-09-19,04:59:00.000,262,11079240,114245,0,1758257939,13847.374680849993,-33.037228440000035,53058.5381064 2025-09-19,04:59:01.000,262,11079239,114125,0,1758257940,13847.415098709993,-33.051326699998754,53058.52413216 2025-09-19,04:59:02.000,262,11079210,114205,0,1758257941,13847.428571329998,-33.037228440000035,53058.53111928001 2025-09-19,04:59:03.000,262,11079175,114405,0,1758257942,13847.381417160002,-33.044277569999394,53058.5381064 2025-09-19,04:59:04.000,262,11079192,114245,0,1758257943,13847.401626090003,-33.037228440000035,53058.52413216 2025-09-19,04:59:05.000,262,11079167,114125,0,1758257944,13847.435307639993,-33.07247408999683,53058.5381064 2025-09-19,04:59:06.000,262,11079226,114205,0,1758257945,13847.442043949988,-33.06542495999747,53058.573041999996 2025-09-19,04:59:07.000,262,11079167,114164,0,1758257946,13847.543088599989,-33.037228440000035,53058.5381064 2025-09-19,04:59:08.000,262,11079218,114565,0,1758257947,13847.509407049998,-33.06542495999747,53058.58002912001 2025-09-19,04:59:09.000,262,11079191,114205,0,1758257948,13847.455516569993,-33.037228440000035,53058.55208064001 2025-09-19,04:59:10.000,262,11079172,114285,0,1758257949,13847.495934429993,-33.07247408999683,53058.50317080001 2025-09-19,04:59:11.000,262,11079184,114045,0,1758257950,13847.516143359993,-33.05837582999811,53058.51714504 2025-09-19,04:59:12.000,262,11079271,114164,0,1758257951,13847.549824909998,-33.044277569999394,53058.510157920005 2025-09-19,04:59:13.000,262,11079257,114045,0,1758257952,13847.529615979998,-33.037228440000035,53058.53111928001 2025-09-19,04:59:14.000,262,11079242,114125,0,1758257953,13847.563297529989,-33.037228440000035,53058.51714504 2025-09-19,04:59:15.000,262,11079209,114405,0,1758257954,13847.596979079994,-33.05837582999811,53058.52413216 2025-09-19,04:59:16.000,262,11079219,114205,0,1758257955,13847.563297529989,-33.06542495999747,53058.54509352 2025-09-19,04:59:17.000,262,11079185,114045,0,1758257956,13847.623924319989,-33.07952321999619,53058.51714504 2025-09-19,04:59:18.000,262,11079185,114325,0,1758257957,13847.650869559999,-33.08657234999555,53058.48220944001 2025-09-19,04:59:19.000,262,11079235,114325,0,1758257958,13847.596979079994,-33.05837582999811,53058.510157920005 2025-09-19,04:59:20.000,262,11079212,114125,0,1758257959,13847.603715389989,-33.07952321999619,53058.573041999996 2025-09-19,04:59:21.000,262,11079215,114245,0,1758257960,13847.570033839998,-33.10067061000154,53058.48919656 2025-09-19,04:59:22.000,262,11079244,114245,0,1758257961,13847.583506459989,-33.08657234999555,53058.461248080006 2025-09-19,04:59:23.000,262,11079241,114125,0,1758257962,13847.596979079994,-33.10067061000154,53058.44727384 2025-09-19,04:59:24.000,262,11079237,114125,0,1758257963,13847.590242769998,-33.13591625999834,53058.41932536 2025-09-19,04:59:25.000,262,11079233,114045,0,1758257964,13847.583506459989,-33.1429653899977,53058.461248080006 2025-09-19,04:59:26.000,262,11079213,114085,0,1758257965,13847.536352289993,-33.171161909995135,53058.4682352 2025-09-19,04:59:27.000,262,11079226,114205,0,1758257966,13847.495934429993,-33.164112779995776,53058.4682352 2025-09-19,04:59:28.000,262,11079206,114164,0,1758257967,13847.529615979998,-33.15706364999642,53058.461248080006 2025-09-19,04:59:29.000,262,11079240,114325,0,1758257968,13847.468989189998,-33.20640755999921,53058.461248080006 2025-09-19,04:59:30.000,262,11079205,114045,0,1758257969,13847.482461809988,-33.23460407999664,53058.48919656 2025-09-19,04:59:31.000,262,11079184,114325,0,1758257970,13847.435307639993,-33.262800600001356,53058.47522232 2025-09-19,04:59:32.000,262,11079180,114405,0,1758257971,13847.388153469998,-33.24870233999536,53058.50317080001 2025-09-19,04:59:33.000,262,11079174,114085,0,1758257972,13847.388153469998,-33.255751470002,53058.43329960001 2025-09-19,04:59:34.000,262,11079175,114365,0,1758257973,13847.334262989993,-33.30509537999751,53058.43329960001 2025-09-19,04:59:35.000,262,11079250,114445,0,1758257974,13847.280372510002,-33.31919363999623,53058.391376880005 2025-09-19,04:59:36.000,262,11079191,114445,0,1758257975,13847.273636199992,-33.3544392900003,53058.48919656 2025-09-19,04:59:37.000,262,11079201,114045,0,1758257976,13847.213009409992,-33.36148841999966,53058.398364 2025-09-19,04:59:38.000,262,11079183,114405,0,1758257977,13847.199536790002,-33.36148841999966,53058.391376880005 2025-09-19,04:59:39.000,262,11079205,114325,0,1758257978,13847.186064169997,-33.38263580999774,53058.342467040005 2025-09-19,04:59:40.000,262,11079239,114125,0,1758257979,13847.192800479992,-33.41788146000181,53058.37740264 2025-09-19,04:59:41.000,262,11079207,114325,0,1758257980,13847.192800479992,-33.453127109998604,53058.3284928 2025-09-19,04:59:42.000,262,11079242,114405,0,1758257981,13847.111964759992,-33.43197972000053,53058.35644128 2025-09-19,04:59:43.000,262,11079157,114125,0,1758257982,13847.118701070001,-33.439028849999886,53058.37041552 2025-09-19,04:59:44.000,262,11079191,114245,0,1758257983,13847.044601659996,-33.502471020001394,53058.26560872001 2025-09-19,04:59:45.000,262,11079237,114365,0,1758257984,13846.983974869996,-33.53066753999883,53058.293557200006 2025-09-19,04:59:46.000,262,11079235,114125,0,1758257985,13846.983974869996,-33.55181492999691,53058.272595840004 2025-09-19,04:59:47.000,262,11079197,114285,0,1758257986,13846.950293319991,-33.53771666999819,53058.272595840004 2025-09-19,04:59:48.000,262,11079189,114365,0,1758257987,13846.882930219996,-33.58706058000098,53058.272595840004 2025-09-19,04:59:49.000,262,11079185,114485,0,1758257988,13846.903139149996,-33.622306229997776,53058.30753144 2025-09-19,04:59:50.000,262,11079212,114285,0,1758257989,13846.82903973999,-33.64345361999585,53058.25163448 2025-09-19,04:59:51.000,262,11079191,114125,0,1758257990,13846.7347314,-33.65050274999521,53058.20971176 2025-09-19,04:59:52.000,262,11079181,114045,0,1758257991,13846.69431354,-33.629355359997135,53058.16080192 2025-09-19,04:59:53.000,262,11079202,114005,0,1758257992,13846.600005199994,-33.685748399999284,53058.14682768001 2025-09-19,04:59:54.000,262,11079237,114245,0,1758257993,13846.539378409994,-33.69279752999864,53058.16778904001 2025-09-19,04:59:55.000,262,11079234,114405,0,1758257994,13846.498960549994,-33.678699269999925,53058.13285344 2025-09-19,04:59:56.000,262,11079253,113685,0,1758257995,13846.397915899994,-33.69279752999864,53058.125866320006 2025-09-19,04:59:57.000,262,11079197,114365,0,1758257996,13846.344025419989,-33.75623970000015,53058.11189208 2025-09-19,04:59:58.000,262,11079178,114045,0,1758257997,13846.303607559988,-33.72804317999544,53058.11189208 2025-09-19,04:59:59.000,262,11079254,114164,0,1758257998,13846.269926009998,-33.70689578999736,53058.104904960004 2025-09-19,05:00:00.000,262,11079193,114405,0,1758257999,13846.216035529993,-33.699846659998,53058.09093072 2025-09-19,05:00:01.000,262,11079238,114285,0,1758258000,13846.162145050002,-33.699846659998,53058.069969359996 2025-09-19,05:00:02.000,262,11079190,114485,0,1758258001,13846.074573019992,-33.699846659998,53058.055995120005 2025-09-19,05:00:03.000,262,11079205,114205,0,1758258002,13846.054364089992,-33.671650140000565,53058.02105952 2025-09-19,05:00:04.000,262,11079217,114085,0,1758258003,13845.966792059997,-33.685748399999284,53057.958175440006 2025-09-19,05:00:05.000,262,11079188,114205,0,1758258004,13845.919637890001,-33.678699269999925,53057.91625272 2025-09-19,05:00:06.000,262,11079197,114325,0,1758258005,13845.892692649992,-33.70689578999736,53057.888304240005 2025-09-19,05:00:07.000,262,11079231,114125,0,1758258006,13845.832065859991,-33.64345361999585,53057.93022696001 2025-09-19,05:00:08.000,262,11079221,114365,0,1758258007,13845.77817538,-33.615257099998416,53057.888304240005 2025-09-19,05:00:09.000,262,11079183,114164,0,1758258008,13845.704075969996,-33.629355359997135,53057.86035576001 2025-09-19,05:00:10.000,262,11079214,114205,0,1758258009,13845.6569218,-33.622306229997776,53057.8044588 2025-09-19,05:00:11.000,262,11079246,114125,0,1758258010,13845.62997655999,-33.629355359997135,53057.85336864 2025-09-19,05:00:12.000,262,11079256,114125,0,1758258011,13845.582822389995,-33.60820796999906,53057.839394400005 2025-09-19,05:00:13.000,262,11079218,114245,0,1758258012,13845.51545929,-33.58001145000162,53057.76253608001 2025-09-19,05:00:14.000,262,11079167,114325,0,1758258013,13845.49525036,-33.59410971000034,53057.75554896 2025-09-19,05:00:15.000,262,11079196,114005,0,1758258014,13845.421150949995,-33.53771666999819,53057.8044588 2025-09-19,05:00:16.000,262,11079180,114045,0,1758258015,13845.36726046999,-33.58001145000162,53057.69266488001 2025-09-19,05:00:17.000,262,11079254,114245,0,1758258016,13845.293161059999,-33.58001145000162,53057.66471640001 2025-09-19,05:00:18.000,262,11079205,114405,0,1758258017,13845.28642474999,-33.55181492999691,53057.68567776 2025-09-19,05:00:19.000,262,11079186,114205,0,1758258018,13845.219061649994,-33.54476579999755,53057.69266488001 2025-09-19,05:00:20.000,262,11079201,113805,0,1758258019,13845.171907479998,-33.54476579999755,53057.66471640001 2025-09-19,05:00:21.000,262,11079203,114285,0,1758258020,13845.084335449988,-33.52361840999947,53057.66471640001 2025-09-19,05:00:22.000,262,11079270,114205,0,1758258021,13845.064126519988,-33.495421890002035,53057.67869064 2025-09-19,05:00:23.000,262,11079242,114245,0,1758258022,13845.030444969998,-33.51656928000011,53057.64375504001 2025-09-19,05:00:24.000,262,11079193,114405,0,1758258023,13844.990027109998,-33.47427449999668,53057.60881944 2025-09-19,05:00:25.000,262,11079251,114085,0,1758258024,13844.949609249998,-33.43197972000053,53057.59484520001 2025-09-19,05:00:26.000,262,11079198,113965,0,1758258025,13844.895718769993,-33.446077979999245,53057.58785808 2025-09-19,05:00:27.000,262,11079190,114405,0,1758258026,13844.915927699993,-33.439028849999886,53057.5599096 2025-09-19,05:00:28.000,262,11079226,114125,0,1758258027,13844.882246150002,-33.389684939997096,53057.53196112 2025-09-19,05:00:29.000,262,11079214,114285,0,1758258028,13844.868773529997,-33.389684939997096,53057.53196112 2025-09-19,05:00:30.000,262,11079253,114405,0,1758258029,13844.848564599997,-33.37558667999838,53057.51798688 2025-09-19,05:00:31.000,262,11079260,114405,0,1758258030,13844.862037220002,-33.32624276999559,53057.51099976 2025-09-19,05:00:32.000,262,11079198,114365,0,1758258031,13844.814883049992,-33.34034103000158,53057.47606416001 2025-09-19,05:00:33.000,262,11079215,114245,0,1758258032,13844.794674119992,-33.31214450999687,53057.46907704 2025-09-19,05:00:34.000,262,11079259,114205,0,1758258033,13844.808146739997,-33.31919363999623,53057.46208992 2025-09-19,05:00:35.000,262,11079182,114125,0,1758258034,13844.794674119992,-33.30509537999751,53057.40619296001 2025-09-19,05:00:36.000,262,11079258,114205,0,1758258035,13844.787937809997,-33.29099711999879,53057.41318008 2025-09-19,05:00:37.000,262,11079189,114245,0,1758258036,13844.794674119992,-33.255751470002,53057.36427024 2025-09-19,05:00:38.000,262,11079185,114365,0,1758258037,13844.734047329992,-33.220505819997925,53057.35728312001 2025-09-19,05:00:39.000,262,11079250,114045,0,1758258038,13844.781201500002,-33.18526017000113,53057.40619296001 2025-09-19,05:00:40.000,262,11079210,114045,0,1758258039,13844.754256259992,-33.17821104000177,53057.36427024 2025-09-19,05:00:41.000,262,11079204,113845,0,1758258040,13844.808146739997,-33.19230930000049,53057.336321760005 2025-09-19,05:00:42.000,262,11079225,114085,0,1758258041,13844.801410430002,-33.164112779995776,53057.350296 2025-09-19,05:00:43.000,262,11079243,114164,0,1758258042,13844.821619360002,-33.12181799999962,53057.399205839996 2025-09-19,05:00:44.000,262,11079227,114405,0,1758258043,13844.868773529997,-33.12886712999898,53057.37824448001 2025-09-19,05:00:45.000,262,11079166,114405,0,1758258044,13844.875509839992,-33.08657234999555,53057.336321760005 2025-09-19,05:00:46.000,262,11079198,114245,0,1758258045,13844.902455080002,-33.037228440000035,53057.37824448001 2025-09-19,05:00:47.000,262,11079206,114245,0,1758258046,13844.929400319998,-33.030179310000676,53057.34330888 2025-09-19,05:00:48.000,262,11079197,114125,0,1758258047,13844.976554489993,-32.97378626999853,53057.36427024 2025-09-19,05:00:49.000,262,11079216,114285,0,1758258048,13844.990027109998,-32.96673713999917,53057.37125736 2025-09-19,05:00:50.000,262,11079231,114205,0,1758258049,13844.990027109998,-32.95263888000045,53057.32933464001 2025-09-19,05:00:51.000,262,11079191,114045,0,1758258050,13845.043917589988,-32.88919670999894,53057.36427024 2025-09-19,05:00:52.000,262,11079183,114005,0,1758258051,13845.043917589988,-32.853951060002146,53057.37824448001 2025-09-19,05:00:53.000,262,11079191,114164,0,1758258052,13845.064126519988,-32.78345976000128,53057.266450560004 2025-09-19,05:00:54.000,262,11079215,114125,0,1758258053,13845.104544379989,-32.78345976000128,53057.35728312001 2025-09-19,05:00:55.000,262,11079184,114285,0,1758258054,13845.118016999993,-32.73411584999849,53057.35728312001 2025-09-19,05:00:56.000,262,11079167,114285,0,1758258055,13845.144962239989,-32.69887020000169,53057.32933464001 2025-09-19,05:00:57.000,262,11079245,114125,0,1758258056,13845.131489619998,-32.67067367999698,53057.32234752 2025-09-19,05:00:58.000,262,11079253,114325,0,1758258057,13845.104544379989,-32.65657541999826,53057.350296 2025-09-19,05:00:59.000,262,11079178,114485,0,1758258058,13845.158434859994,-32.593133249996754,53057.32234752 2025-09-19,05:01:00.000,262,11079178,114164,0,1758258059,13845.178643789994,-32.529691079995246,53057.336321760005 2025-09-19,05:01:01.000,262,11079195,114045,0,1758258060,13845.246006889989,-32.529691079995246,53057.37125736 2025-09-19,05:01:02.000,262,11079209,114325,0,1758258061,13845.205589029989,-32.42395412999758,53057.37824448001 2025-09-19,05:01:03.000,262,11079206,114205,0,1758258062,13845.219061649994,-32.367561089995434,53057.37824448001 2025-09-19,05:01:04.000,262,11079195,114125,0,1758258063,13845.272952129999,-32.38165935000143,53057.39221872 2025-09-19,05:01:05.000,262,11079265,114205,0,1758258064,13845.32684260999,-32.33231543999864,53057.41318008 2025-09-19,05:01:06.000,262,11079251,114205,0,1758258065,13845.32684260999,-32.28297152999585,53057.41318008 2025-09-19,05:01:07.000,262,11079252,114245,0,1758258066,13845.441359879995,-32.25477500999841,53057.39221872 2025-09-19,05:01:08.000,262,11079229,114285,0,1758258067,13845.400942019995,-32.14198893000139,53057.39221872 2025-09-19,05:01:09.000,262,11079154,114285,0,1758258068,13845.46830511999,-32.120841539996036,53057.434141440004 2025-09-19,05:01:10.000,262,11079243,114245,0,1758258069,13845.522195599995,-32.06444850000116,53057.4201672 2025-09-19,05:01:11.000,262,11079235,114085,0,1758258070,13845.58955869999,-31.979858940001577,53057.46208992 2025-09-19,05:01:12.000,262,11079250,114325,0,1758258071,13845.56934976999,-31.923465899999428,53057.4900384 2025-09-19,05:01:13.000,262,11079237,114125,0,1758258072,13845.63671287,-31.831827210000483,53057.51099976 2025-09-19,05:01:14.000,262,11079170,114205,0,1758258073,13845.69733966,-31.789532429997053,53057.552922480005 2025-09-19,05:01:15.000,262,11079281,114125,0,1758258074,13845.771439069991,-31.726090259995544,53057.58087096 2025-09-19,05:01:16.000,262,11079193,114245,0,1758258075,13845.832065859991,-31.69084460999875,53057.59484520001 2025-09-19,05:01:17.000,262,11079244,114365,0,1758258076,13845.933110509992,-31.613304179998522,53057.622793680006 2025-09-19,05:01:18.000,262,11079276,114405,0,1758258077,13845.946583129997,-31.57100939999509,53057.622793680006 2025-09-19,05:01:19.000,262,11079239,114125,0,1758258078,13846.027418849997,-31.51461636000022,53057.61580656001 2025-09-19,05:01:20.000,262,11079257,114325,0,1758258079,13846.061100400002,-31.46527244999743,53057.71362624001 2025-09-19,05:01:21.000,262,11079290,114205,0,1758258080,13846.108254569997,-31.44412505999935,53057.70663912 2025-09-19,05:01:22.000,262,11079212,114325,0,1758258081,13846.141936120002,-31.359535499999765,53057.67869064 2025-09-19,05:01:23.000,262,11079242,114125,0,1758258082,13846.128463499997,-31.345437240001047,53057.720613360005 2025-09-19,05:01:24.000,262,11079221,114245,0,1758258083,13846.195826599993,-31.303142459997616,53057.78349744001 2025-09-19,05:01:25.000,262,11079205,114285,0,1758258084,13846.290134939998,-31.310191589996975,53057.8044588 2025-09-19,05:01:26.000,262,11079207,114125,0,1758258085,13846.276662319993,-31.26789681000082,53057.83240728001 2025-09-19,05:01:27.000,262,11079240,114285,0,1758258086,13846.330552799998,-31.26084768000146,53057.839394400005 2025-09-19,05:01:28.000,262,11079260,114164,0,1758258087,13846.317080179993,-31.23265115999675,53057.90926560001 2025-09-19,05:01:29.000,262,11079220,114125,0,1758258088,13846.357498039994,-31.23265115999675,53057.93022696001 2025-09-19,05:01:30.000,262,11079187,114325,0,1758258089,13846.364234349989,-31.253798550002102,53057.888304240005 2025-09-19,05:01:31.000,262,11079227,114125,0,1758258090,13846.451806379999,-31.26084768000146,53057.958175440006 2025-09-19,05:01:32.000,262,11079225,114325,0,1758258091,13846.472015309999,-31.27494594000018,53057.958175440006 2025-09-19,05:01:33.000,262,11079282,114245,0,1758258092,13846.52590578999,-31.317240719996335,53057.958175440006 2025-09-19,05:01:34.000,262,11079280,114285,0,1758258093,13846.539378409994,-31.310191589996975,53058.0140724 2025-09-19,05:01:35.000,262,11079324,114125,0,1758258094,13846.59326889,-31.345437240001047,53058.055995120005 2025-09-19,05:01:36.000,262,11079188,114325,0,1758258095,13846.680840919995,-31.380682889997843,53058.03503376 2025-09-19,05:01:37.000,262,11079265,114245,0,1758258096,13846.66736829999,-31.40887940999528,53058.02105952 2025-09-19,05:01:38.000,262,11079240,114085,0,1758258097,13846.70778615999,-31.45117418999871,53057.97913680001 2025-09-19,05:01:39.000,262,11079249,114125,0,1758258098,13846.7347314,-31.5005181000015,53058.02105952 2025-09-19,05:01:40.000,262,11079158,114285,0,1758258099,13846.72799508999,-31.57100939999509,53058.11189208 2025-09-19,05:01:41.000,262,11079292,114164,0,1758258100,13846.74820401999,-31.613304179998522,53058.069969359996 2025-09-19,05:01:42.000,262,11079270,114045,0,1758258101,13846.7347314,-31.655598960001953,53058.09093072 2025-09-19,05:01:43.000,262,11079265,114125,0,1758258102,13846.74820401999,-31.719041129996185,53058.09791784001 2025-09-19,05:01:44.000,262,11079214,114245,0,1758258103,13846.741467709995,-31.79658155999641,53058.09093072 2025-09-19,05:01:45.000,262,11079217,113965,0,1758258104,13846.72799508999,-31.86002372999792,53058.104904960004 2025-09-19,05:01:46.000,262,11079219,114045,0,1758258105,13846.74820401999,-31.958711549996224,53058.13285344 2025-09-19,05:01:47.000,262,11079198,114205,0,1758258106,13846.71452247,-32.057399370001804,53058.104904960004 2025-09-19,05:01:48.000,262,11079184,114405,0,1758258107,13846.65389568,-32.170185449998826,53058.125866320006 2025-09-19,05:01:49.000,262,11079261,114445,0,1758258108,13846.620214129995,-32.31821717999992,53058.09093072 2025-09-19,05:01:50.000,262,11079226,113805,0,1758258109,13846.55285103,-32.367561089995434,53058.11189208 2025-09-19,05:01:51.000,262,11079241,114045,0,1758258110,13846.50569685999,-32.529691079995246,53058.13984056 2025-09-19,05:01:52.000,262,11079230,114285,0,1758258111,13846.458542689994,-32.628378900000826,53058.174776160005 2025-09-19,05:01:53.000,262,11079247,114365,0,1758258112,13846.370970659998,-32.71296846000041,53058.09791784001 2025-09-19,05:01:54.000,262,11079205,114325,0,1758258113,13846.323816489989,-32.861000190001505,53058.09791784001 2025-09-19,05:01:55.000,262,11079243,114405,0,1758258114,13846.202562910003,-32.95968800999981,53058.13285344 2025-09-19,05:01:56.000,262,11079253,114085,0,1758258115,13846.162145050002,-33.044277569999394,53058.06298224 2025-09-19,05:01:57.000,262,11079234,114164,0,1758258116,13846.067836709997,-33.12181799999962,53058.02105952 2025-09-19,05:01:58.000,262,11079187,114405,0,1758258117,13845.973528369992,-33.19230930000049,53058.00009816001 2025-09-19,05:01:59.000,262,11079245,114205,0,1758258118,13845.879220030001,-33.255751470002,53058.0140724 2025-09-19,05:02:00.000,262,11079191,113925,0,1758258119,13845.764702759996,-33.262800600001356,53057.99311104 2025-09-19,05:02:01.000,262,11079231,114245,0,1758258120,13845.69060334999,-33.31214450999687,53057.95118832001 2025-09-19,05:02:02.000,262,11079240,114245,0,1758258121,13845.61650394,-33.33329190000222,53058.0140724 2025-09-19,05:02:03.000,262,11079194,114164,0,1758258122,13845.501986669995,-33.41083232999517,53057.96516256 2025-09-19,05:02:04.000,262,11079248,114125,0,1758258123,13845.42788725999,-33.403783199995814,53057.888304240005 2025-09-19,05:02:05.000,262,11079257,114045,0,1758258124,13845.33357892,-33.439028849999886,53057.90926560001 2025-09-19,05:02:06.000,262,11079204,114045,0,1758258125,13845.232534269999,-33.46722536999732,53057.86035576001 2025-09-19,05:02:07.000,262,11079246,114365,0,1758258126,13845.158434859994,-33.48132362999604,53057.88131712001 2025-09-19,05:02:08.000,262,11079297,114285,0,1758258127,13845.104544379989,-33.495421890002035,53057.8044588 2025-09-19,05:02:09.000,262,11079149,114164,0,1758258128,13845.050653899998,-33.51656928000011,53057.86035576001 2025-09-19,05:02:10.000,262,11079194,114085,0,1758258129,13844.942872940002,-33.53771666999819,53057.75554896 2025-09-19,05:02:11.000,262,11079203,114365,0,1758258130,13844.909191389997,-33.56591318999563,53057.70663912 2025-09-19,05:02:12.000,262,11079194,114245,0,1758258131,13844.781201500002,-33.58706058000098,53057.67869064 2025-09-19,05:02:13.000,262,11079212,114245,0,1758258132,13844.693629469992,-33.636404489996494,53057.671703520005 2025-09-19,05:02:14.000,262,11079290,114205,0,1758258133,13844.646475299996,-33.685748399999284,53057.66471640001 2025-09-19,05:02:15.000,262,11079210,114245,0,1758258134,13844.585848509996,-33.72804317999544,53057.68567776 2025-09-19,05:02:16.000,262,11079264,114205,0,1758258135,13844.51848541,-33.72804317999544,53057.61580656001 2025-09-19,05:02:17.000,262,11079203,114285,0,1758258136,13844.45112230999,-33.72099404999608,53057.63676792 2025-09-19,05:02:18.000,262,11079262,114285,0,1758258137,13844.3770229,-33.75623970000015,53057.552922480005 2025-09-19,05:02:19.000,262,11079223,114125,0,1758258138,13844.35007765999,-33.77033795999887,53057.52497400001 2025-09-19,05:02:20.000,262,11079217,114285,0,1758258139,13844.262505629995,-33.735092310002074,53057.504012640005 2025-09-19,05:02:21.000,262,11079194,114485,0,1758258140,13844.242296699995,-33.72804317999544,53057.4900384 2025-09-19,05:02:22.000,262,11079209,114205,0,1758258141,13844.1749336,-33.72099404999608,53057.51798688 2025-09-19,05:02:23.000,262,11079225,114045,0,1758258142,13844.13451574,-33.71394491999672,53057.504012640005 2025-09-19,05:02:24.000,262,11079203,114205,0,1758258143,13844.08736156999,-33.6011588399997,53057.455102800006 2025-09-19,05:02:25.000,262,11079206,114325,0,1758258144,13844.040207399994,-33.51656928000011,53057.42715432001 2025-09-19,05:02:26.000,262,11079188,114365,0,1758258145,13844.040207399994,-33.48132362999604,53057.39221872 2025-09-19,05:02:27.000,262,11079258,114164,0,1758258146,13844.019998469994,-33.396734069996455,53057.41318008 2025-09-19,05:02:28.000,262,11079233,114085,0,1758258147,13843.993053229999,-33.30509537999751,53057.399205839996 2025-09-19,05:02:29.000,262,11079214,114125,0,1758258148,13843.945899059989,-33.227554949997284,53057.37125736 2025-09-19,05:02:30.000,262,11079245,114045,0,1758258149,13843.939162749994,-33.11476887000026,53057.35728312001 2025-09-19,05:02:31.000,262,11079228,114405,0,1758258150,13843.945899059989,-33.044277569999394,53057.30138616 2025-09-19,05:02:32.000,262,11079226,114405,0,1758258151,13843.945899059989,-32.94558975000109,53057.30837328001 2025-09-19,05:02:33.000,262,11079231,114085,0,1758258152,13843.966107989989,-32.83985279999615,53057.350296 2025-09-19,05:02:34.000,262,11079229,114325,0,1758258153,13843.952635369998,-32.762312369995925,53057.32234752 2025-09-19,05:02:35.000,262,11079254,114565,0,1758258154,13843.993053229999,-32.635428030000185,53057.36427024 2025-09-19,05:02:36.000,262,11079226,114525,0,1758258155,13843.986316919989,-32.586084119997395,53057.350296 2025-09-19,05:02:37.000,262,11079243,114205,0,1758258156,13844.053680019999,-32.53674021000188,53057.336321760005 2025-09-19,05:02:38.000,262,11079208,114205,0,1758258157,13844.10757049999,-32.43100325999694,53057.30138616 2025-09-19,05:02:39.000,262,11079236,114125,0,1758258158,13844.14798835999,-32.37461022000207,53057.287411920006 2025-09-19,05:02:40.000,262,11079256,114405,0,1758258159,13844.21535146,-32.31116805000056,53057.29439904 2025-09-19,05:02:41.000,262,11079180,114565,0,1758258160,13844.24903300999,-32.28297152999585,53057.32234752 2025-09-19,05:02:42.000,262,11079219,114325,0,1758258161,13844.32986872999,-32.233627620000334,53057.25946344001 2025-09-19,05:02:43.000,262,11079261,114245,0,1758258162,13844.35681397,-32.1913328399969,53057.30138616 2025-09-19,05:02:44.000,262,11079227,114205,0,1758258163,13844.41744076,-32.15608719000011,53057.30138616 2025-09-19,05:02:45.000,262,11079272,114125,0,1758258164,13844.491540169991,-32.07854675999988,53057.29439904 2025-09-19,05:02:46.000,262,11079171,114285,0,1758258165,13844.619530060001,-32.03625197999645,53057.3153604 2025-09-19,05:02:47.000,262,11079257,114085,0,1758258166,13844.626266369996,-31.965760679995583,53057.287411920006 2025-09-19,05:02:48.000,262,11079265,114045,0,1758258167,13844.686893159997,-31.972809810002218,53057.287411920006 2025-09-19,05:02:49.000,262,11079228,114205,0,1758258168,13844.774465189992,-31.8459254699992,53057.30138616 2025-09-19,05:02:50.000,262,11079262,113965,0,1758258169,13844.875509839992,-31.789532429997053,53057.37824448001 2025-09-19,05:02:51.000,262,11079197,114245,0,1758258170,13844.922664010002,-31.697893739998108,53057.350296 2025-09-19,05:02:52.000,262,11079238,113885,0,1758258171,13845.037181279993,-31.6344515699966,53057.336321760005 2025-09-19,05:02:53.000,262,11079195,113925,0,1758258172,13845.077599139993,-31.542812879997655,53057.39221872 2025-09-19,05:02:54.000,262,11079184,114045,0,1758258173,13845.198852719994,-31.472321579996787,53057.36427024 2025-09-19,05:02:55.000,262,11079212,114405,0,1758258174,13845.259479509994,-31.380682889997843,53057.36427024 2025-09-19,05:02:56.000,262,11079207,114164,0,1758258175,13845.36726046999,-31.310191589996975,53057.41318008 2025-09-19,05:02:57.000,262,11079222,114405,0,1758258176,13845.41441464,-31.26789681000082,53057.39221872 2025-09-19,05:02:58.000,262,11079238,114164,0,1758258177,13845.53566822,-31.16920898999524,53057.434141440004 2025-09-19,05:02:59.000,262,11079225,114125,0,1758258178,13845.603031319995,-31.126914209999086,53057.44811568001 2025-09-19,05:03:00.000,262,11079220,114045,0,1758258179,13845.744493829996,-31.09166856000229,53057.48305128 2025-09-19,05:03:01.000,262,11079173,114405,0,1758258180,13845.811856929991,-31.0423246499995,53057.51099976 2025-09-19,05:03:02.000,262,11079229,114405,0,1758258181,13845.879220030001,-31.00002986999607,53057.51798688 2025-09-19,05:03:03.000,262,11079193,114285,0,1758258182,13846.007209919997,-30.978882479997992,53057.51099976 2025-09-19,05:03:04.000,262,11079219,113845,0,1758258183,13846.101518260002,-30.978882479997992,53057.566896719996 2025-09-19,05:03:05.000,262,11079179,114565,0,1758258184,13846.195826599993,-30.99298073999671,53057.60881944 2025-09-19,05:03:06.000,262,11079228,114285,0,1758258185,13846.263189699988,-30.929538569995202,53057.622793680006 2025-09-19,05:03:07.000,262,11079198,114245,0,1758258186,13846.370970659998,-30.908391179997125,53057.64375504001 2025-09-19,05:03:08.000,262,11079183,114164,0,1758258187,13846.424861139989,-30.950685960000555,53057.699652 2025-09-19,05:03:09.000,262,11079200,114085,0,1758258188,13846.492224239999,-30.964784219999274,53057.75554896 2025-09-19,05:03:10.000,262,11079247,114085,0,1758258189,13846.56632364999,-31.00707899999543,53057.76253608001 2025-09-19,05:03:11.000,262,11079248,114125,0,1758258190,13846.64715936999,-30.964784219999274,53057.790484560006 2025-09-19,05:03:12.000,262,11079170,114045,0,1758258191,13846.741467709995,-31.00707899999543,53057.790484560006 2025-09-19,05:03:13.000,262,11079215,114125,0,1758258192,13846.761676639995,-31.00707899999543,53057.75554896 2025-09-19,05:03:14.000,262,11079215,114245,0,1758258193,13846.83577605,-31.00002986999607,53057.79747168 2025-09-19,05:03:15.000,262,11079191,114125,0,1758258194,13846.90987545999,-30.964784219999274,53057.8044588 2025-09-19,05:03:16.000,262,11079225,114125,0,1758258195,13846.95702963,-30.971833349998633,53057.85336864 2025-09-19,05:03:17.000,262,11079261,114125,0,1758258196,13847.044601659996,-30.98593160999735,53057.888304240005 2025-09-19,05:03:18.000,262,11079228,114405,0,1758258197,13847.078283210001,-30.957735089999915,53057.9442012 2025-09-19,05:03:19.000,262,11079179,114325,0,1758258198,13847.152382619992,-30.936587700001837,53057.937214080004 2025-09-19,05:03:20.000,262,11079262,114365,0,1758258199,13847.186064169997,-30.908391179997125,53057.958175440006 2025-09-19,05:03:21.000,262,11079174,114485,0,1758258200,13847.219745720002,-30.915440309996484,53057.937214080004 2025-09-19,05:03:22.000,262,11079144,114405,0,1758258201,13847.260163580002,-30.901342049997766,53057.958175440006 2025-09-19,05:03:23.000,262,11079213,114285,0,1758258202,13847.266899889997,-30.86609640000097,53057.98612392 2025-09-19,05:03:24.000,262,11079243,114285,0,1758258203,13847.266899889997,-30.85904727000161,53058.02105952 2025-09-19,05:03:25.000,262,11079243,114485,0,1758258204,13847.300581440002,-30.837899879996257,53058.0140724 2025-09-19,05:03:26.000,262,11079238,114125,0,1758258205,13847.314054059992,-30.788555970000743,53058.02804664001 2025-09-19,05:03:27.000,262,11079239,114085,0,1758258206,13847.347735609997,-30.837899879996257,53058.03503376 2025-09-19,05:03:28.000,262,11079190,114285,0,1758258207,13847.374680849993,-30.82380161999754,53058.0839436 2025-09-19,05:03:29.000,262,11079174,114085,0,1758258208,13847.367944539998,-30.81675248999818,53058.14682768001 2025-09-19,05:03:30.000,262,11079200,114045,0,1758258209,13847.381417160002,-30.85199814000225,53058.125866320006 2025-09-19,05:03:31.000,262,11079216,114164,0,1758258210,13847.415098709993,-30.901342049997766,53058.09791784001 2025-09-19,05:03:32.000,262,11079186,114365,0,1758258211,13847.428571329998,-30.901342049997766,53058.16778904001 2025-09-19,05:03:33.000,262,11079234,114365,0,1758258212,13847.421835020003,-30.901342049997766,53058.19573752001 2025-09-19,05:03:34.000,262,11079252,114405,0,1758258213,13847.442043949988,-30.887243789999047,53058.237660239996 2025-09-19,05:03:35.000,262,11079233,114365,0,1758258214,13847.448780259998,-30.929538569995202,53058.223686000005 2025-09-19,05:03:36.000,262,11079178,114245,0,1758258215,13847.455516569993,-30.98593160999735,53058.27958296 2025-09-19,05:03:37.000,262,11079225,114325,0,1758258216,13847.415098709993,-31.021177260001423,53058.2586216 2025-09-19,05:03:38.000,262,11079210,114285,0,1758258217,13847.462252879988,-31.028226390000782,53058.28657008001 2025-09-19,05:03:39.000,262,11079262,114125,0,1758258218,13847.442043949988,-31.05642290999822,53058.25163448 2025-09-19,05:03:40.000,262,11079280,114205,0,1758258219,13847.401626090003,-31.063472039997578,53058.30753144 2025-09-19,05:03:41.000,262,11079207,114205,0,1758258220,13847.428571329998,-31.10576682000101,53058.27958296 2025-09-19,05:03:42.000,262,11079184,114045,0,1758258221,13847.448780259998,-31.09871769000165,53058.36342840001 2025-09-19,05:03:43.000,262,11079239,114085,0,1758258222,13847.448780259998,-31.204454639999312,53058.30753144 2025-09-19,05:03:44.000,262,11079227,114245,0,1758258223,13847.415098709993,-31.190356380000594,53058.30753144 2025-09-19,05:03:45.000,262,11079225,114085,0,1758258224,13847.394889779993,-31.21855289999803,53058.35644128 2025-09-19,05:03:46.000,262,11079260,114045,0,1758258225,13847.381417160002,-31.239700289996108,53058.30753144 2025-09-19,05:03:47.000,262,11079196,114245,0,1758258226,13847.401626090003,-31.303142459997616,53058.35644128 2025-09-19,05:03:48.000,262,11079191,114125,0,1758258227,13847.361208230002,-31.338388110001688,53058.36342840001 2025-09-19,05:03:49.000,262,11079254,114325,0,1758258228,13847.327526679997,-31.359535499999765,53058.33547992001 2025-09-19,05:03:50.000,262,11079289,114164,0,1758258229,13847.266899889997,-31.40183027999592,53058.342467040005 2025-09-19,05:03:51.000,262,11079211,114085,0,1758258230,13847.280372510002,-31.44412505999935,53058.35644128 2025-09-19,05:03:52.000,262,11079180,114164,0,1758258231,13847.246690959997,-31.45822331999807,53058.30753144 2025-09-19,05:03:53.000,262,11079254,114125,0,1758258232,13847.192800479992,-31.549862009997014,53058.32150568 2025-09-19,05:03:54.000,262,11079245,114565,0,1758258233,13847.186064169997,-31.599205919999804,53058.342467040005 2025-09-19,05:03:55.000,262,11079187,114245,0,1758258234,13847.152382619992,-31.655598960001953,53058.34945416 2025-09-19,05:03:56.000,262,11079198,113925,0,1758258235,13847.085019519996,-31.726090259995544,53058.3284928 2025-09-19,05:03:57.000,262,11079220,114285,0,1758258236,13847.058074280001,-31.789532429997053,53058.3284928 2025-09-19,05:03:58.000,262,11079214,114325,0,1758258237,13847.044601659996,-31.81067981999513,53058.31451856001 2025-09-19,05:03:59.000,262,11079219,114245,0,1758258238,13846.970502249991,-31.930515029998787,53058.33547992001 2025-09-19,05:04:00.000,262,11079265,114365,0,1758258239,13846.950293319991,-31.986908070000936,53058.32150568 2025-09-19,05:04:01.000,262,11079238,114325,0,1758258240,13846.862721289996,-32.008055459999014,53058.30753144 2025-09-19,05:04:02.000,262,11079208,114005,0,1758258241,13846.85598498,-32.04330110999581,53058.34945416 2025-09-19,05:04:03.000,262,11079269,114365,0,1758258242,13846.75494033,-32.0926450199986,53058.28657008001 2025-09-19,05:04:04.000,262,11079268,114085,0,1758258243,13846.701049849995,-32.10674327999732,53058.3284928 2025-09-19,05:04:05.000,262,11079228,114405,0,1758258244,13846.640423059995,-32.177234579998185,53058.28657008001 2025-09-19,05:04:06.000,262,11079206,114605,0,1758258245,13846.579796269994,-32.1913328399969,53058.272595840004 2025-09-19,05:04:07.000,262,11079248,114365,0,1758258246,13846.50569685999,-32.20543109999562,53058.272595840004 2025-09-19,05:04:08.000,262,11079199,114085,0,1758258247,13846.445070069989,-32.19838196999626,53058.237660239996 2025-09-19,05:04:09.000,262,11079214,114005,0,1758258248,13846.370970659998,-32.26887326999713,53058.21669888001 2025-09-19,05:04:10.000,262,11079180,114125,0,1758258249,13846.303607559988,-32.3041189200012,53058.223686000005 2025-09-19,05:04:11.000,262,11079199,114245,0,1758258250,13846.256453389993,-32.346413699997356,53058.237660239996 2025-09-19,05:04:12.000,262,11079215,114125,0,1758258251,13846.189090289998,-32.367561089995434,53058.20971176 2025-09-19,05:04:13.000,262,11079231,114045,0,1758258252,13846.175617669993,-32.367561089995434,53058.20971176 2025-09-19,05:04:14.000,262,11079259,114285,0,1758258253,13846.128463499997,-32.44510151999566,53058.20272464 2025-09-19,05:04:15.000,262,11079212,114045,0,1758258254,13846.040891470002,-32.46624891000101,53058.13984056 2025-09-19,05:04:16.000,262,11079198,114205,0,1758258255,13846.061100400002,-32.51559281999653,53058.14682768001 2025-09-19,05:04:17.000,262,11079226,114285,0,1758258256,13845.973528369992,-32.53674021000188,53058.13285344 2025-09-19,05:04:18.000,262,11079247,114405,0,1758258257,13845.953319439992,-32.60018237999611,53058.125866320006 2025-09-19,05:04:19.000,262,11079210,114045,0,1758258258,13845.939846820002,-32.628378900000826,53058.11887920001 2025-09-19,05:04:20.000,262,11079203,113925,0,1758258259,13845.838802170001,-32.67772280999634,53058.125866320006 2025-09-19,05:04:21.000,262,11079186,114285,0,1758258260,13845.852274789991,-32.72706671999913,53058.09093072 2025-09-19,05:04:22.000,262,11079191,114125,0,1758258261,13845.791647999991,-32.769361499995284,53058.104904960004 2025-09-19,05:04:23.000,262,11079222,114005,0,1758258262,13845.771439069991,-32.83280366999679,53058.069969359996 2025-09-19,05:04:24.000,262,11079172,114245,0,1758258263,13845.75796645,-32.82575453999743,53058.03503376 2025-09-19,05:04:25.000,262,11079266,114125,0,1758258264,13845.704075969996,-32.83985279999615,53058.04202088 2025-09-19,05:04:26.000,262,11079207,114045,0,1758258265,13845.63671287,-32.868049320000864,53057.99311104 2025-09-19,05:04:27.000,262,11079165,114085,0,1758258266,13845.603031319995,-32.861000190001505,53057.99311104 2025-09-19,05:04:28.000,262,11079206,114245,0,1758258267,13845.54914083999,-32.91034409999702,53058.0140724 2025-09-19,05:04:29.000,262,11079152,114285,0,1758258268,13845.51545929,-32.90329496999766,53058.007085280005 2025-09-19,05:04:30.000,262,11079241,114245,0,1758258269,13845.39420571,-32.8962458399983,53058.0140724 2025-09-19,05:04:31.000,262,11079261,114085,0,1758258270,13845.39420571,-32.92444235999574,53057.958175440006 2025-09-19,05:04:32.000,262,11079189,114405,0,1758258271,13845.299897369994,-32.861000190001505,53057.9442012 2025-09-19,05:04:33.000,262,11079237,114125,0,1758258272,13845.272952129999,-32.91034409999702,53057.96516256 2025-09-19,05:04:34.000,262,11079200,114085,0,1758258273,13845.205589029989,-32.90329496999766,53057.9442012 2025-09-19,05:04:35.000,262,11079249,114245,0,1758258274,13845.118016999993,-32.88919670999894,53057.89529136 2025-09-19,05:04:36.000,262,11079209,114164,0,1758258275,13845.064126519988,-32.84690192999551,53057.83240728001 2025-09-19,05:04:37.000,262,11079227,114085,0,1758258276,13844.990027109998,-32.79755802,53057.84638152 2025-09-19,05:04:38.000,262,11079289,114325,0,1758258277,13844.976554489993,-32.79050889000064,53057.89529136 2025-09-19,05:04:39.000,262,11079229,114125,0,1758258278,13844.882246150002,-32.755263239996566,53057.86035576001 2025-09-19,05:04:40.000,262,11079167,114245,0,1758258279,13844.895718769993,-32.73411584999849,53057.839394400005 2025-09-19,05:04:41.000,262,11079216,114445,0,1758258280,13844.855300909992,-32.65657541999826,53057.84638152 2025-09-19,05:04:42.000,262,11079224,113965,0,1758258281,13844.781201500002,-32.60018237999611,53057.78349744001 2025-09-19,05:04:43.000,262,11079230,114285,0,1758258282,13844.734047329992,-32.5508384700006,53057.769523200004 2025-09-19,05:04:44.000,262,11079232,114205,0,1758258283,13844.734047329992,-32.51559281999653,53057.79747168 2025-09-19,05:04:45.000,262,11079232,114325,0,1758258284,13844.707102089997,-32.459199780001654,53057.75554896 2025-09-19,05:04:46.000,262,11079282,114125,0,1758258285,13844.713838399992,-32.395757610000146,53057.81843304 2025-09-19,05:04:47.000,262,11079240,114285,0,1758258286,13844.720574710002,-32.38870848000079,53057.75554896 2025-09-19,05:04:48.000,262,11079206,114205,0,1758258287,13844.720574710002,-32.32526630999928,53057.72760048 2025-09-19,05:04:49.000,262,11079235,114045,0,1758258288,13844.720574710002,-32.26887326999713,53057.699652 2025-09-19,05:04:50.000,262,11079274,114085,0,1758258289,13844.754256259992,-32.21248023000226,53057.70663912 2025-09-19,05:04:51.000,262,11079238,114164,0,1758258290,13844.821619360002,-32.170185449998826,53057.70663912 2025-09-19,05:04:52.000,262,11079201,114245,0,1758258291,13844.848564599997,-32.06444850000116,53057.70663912 2025-09-19,05:04:53.000,262,11079238,114405,0,1758258292,13844.882246150002,-31.986908070000936,53057.68567776 2025-09-19,05:04:54.000,262,11079232,114045,0,1758258293,13844.936136629993,-31.91641677000007,53057.72760048 2025-09-19,05:04:55.000,262,11079187,114245,0,1758258294,13844.956345559993,-31.8459254699992,53057.734587599996 2025-09-19,05:04:56.000,262,11079201,114085,0,1758258295,13845.030444969998,-31.79658155999641,53057.70663912 2025-09-19,05:04:57.000,262,11079231,114205,0,1758258296,13845.077599139993,-31.697893739998108,53057.70663912 2025-09-19,05:04:58.000,262,11079197,114245,0,1758258297,13845.118016999993,-31.613304179998522,53057.720613360005 2025-09-19,05:04:59.000,262,11079252,113925,0,1758258298,13845.185380099989,-31.528714619998937,53057.71362624001 2025-09-19,05:05:00.000,262,11079266,114085,0,1758258299,13845.246006889989,-31.46527244999743,53057.72760048 2025-09-19,05:05:01.000,262,11079248,114405,0,1758258300,13845.37399678,-31.366584629999124,53057.78349744001 2025-09-19,05:05:02.000,262,11079263,114164,0,1758258301,13845.4548325,-31.310191589996975,53057.74157472001 2025-09-19,05:05:03.000,262,11079195,114125,0,1758258302,13845.481777739995,-31.22560202999739,53057.75554896 2025-09-19,05:05:04.000,262,11079235,114045,0,1758258303,13845.542404529995,-31.190356380000594,53057.74157472001 2025-09-19,05:05:05.000,262,11079213,114245,0,1758258304,13845.53566822,-31.09871769000165,53057.69266488001 2025-09-19,05:05:06.000,262,11079208,114405,0,1758258305,13845.623240249995,-31.05642290999822,53057.77651032 2025-09-19,05:05:07.000,262,11079232,114164,0,1758258306,13845.69733966,-30.978882479997992,53057.83240728001 2025-09-19,05:05:08.000,262,11079203,114285,0,1758258307,13845.771439069991,-30.964784219999274,53057.86734288 2025-09-19,05:05:09.000,262,11079168,114005,0,1758258308,13845.811856929991,-30.86609640000097,53057.87433 2025-09-19,05:05:10.000,262,11079202,114445,0,1758258309,13845.919637890001,-30.844949009995617,53057.888304240005 2025-09-19,05:05:11.000,262,11079219,114405,0,1758258310,13845.939846820002,-30.80265422999946,53057.83240728001 2025-09-19,05:05:12.000,262,11079203,114205,0,1758258311,13846.013946229992,-30.781506840001384,53057.87433 2025-09-19,05:05:13.000,262,11079285,114164,0,1758258312,13846.047627779997,-30.718064669999876,53057.9442012 2025-09-19,05:05:14.000,262,11079189,114205,0,1758258313,13846.088045639997,-30.654622499998368,53057.93022696001 2025-09-19,05:05:15.000,262,11079232,114164,0,1758258314,13846.141936120002,-30.64757336999901,53057.958175440006 2025-09-19,05:05:16.000,262,11079203,114164,0,1758258315,13846.222771839988,-30.612327720002213,53057.99311104 2025-09-19,05:05:17.000,262,11079219,114125,0,1758258316,13846.296871249993,-30.555934680000064,53058.00009816001 2025-09-19,05:05:18.000,262,11079174,114085,0,1758258317,13846.330552799998,-30.513639899996633,53057.98612392 2025-09-19,05:05:19.000,262,11079257,114164,0,1758258318,13846.418124829994,-30.499541639997915,53058.00009816001 2025-09-19,05:05:20.000,262,11079181,114085,0,1758258319,13846.451806379999,-30.450197729995125,53058.007085280005 2025-09-19,05:05:21.000,262,11079237,114285,0,1758258320,13846.492224239999,-30.40085381999961,53058.00009816001 2025-09-19,05:05:22.000,262,11079196,114365,0,1758258321,13846.55285103,-30.35150990999682,53058.07695648001 2025-09-19,05:05:23.000,262,11079242,114125,0,1758258322,13846.62695043999,-30.344460779997462,53058.06298224 2025-09-19,05:05:24.000,262,11079188,114205,0,1758258323,13846.680840919995,-30.316264260000025,53058.069969359996 2025-09-19,05:05:25.000,262,11079192,114205,0,1758258324,13846.76841294999,-30.259871219997876,53058.125866320006 2025-09-19,05:05:26.000,262,11079203,114325,0,1758258325,13846.802094499995,-30.210527309995086,53058.18176328 2025-09-19,05:05:27.000,262,11079190,114285,0,1758258326,13846.842512359995,-30.1259377499955,53058.20971176 2025-09-19,05:05:28.000,262,11079199,114205,0,1758258327,13846.950293319991,-30.111839489996783,53058.2586216 2025-09-19,05:05:29.000,262,11079202,114285,0,1758258328,13846.963765939996,-30.104790359997423,53058.25163448 2025-09-19,05:05:30.000,262,11079196,114164,0,1758258329,13846.990711179991,-30.111839489996783,53058.28657008001 2025-09-19,05:05:31.000,262,11079210,114565,0,1758258330,13847.078283210001,-30.041348189995915,53058.26560872001 2025-09-19,05:05:32.000,262,11079255,114125,0,1758258331,13847.118701070001,-30.034299059996556,53058.28657008001 2025-09-19,05:05:33.000,262,11079247,114285,0,1758258332,13847.213009409992,-29.9920042800004,53058.30054432 2025-09-19,05:05:34.000,262,11079193,114125,0,1758258333,13847.253427269992,-29.886267329995462,53058.398364 2025-09-19,05:05:35.000,262,11079216,114005,0,1758258334,13847.300581440002,-29.872169069996744,53058.30054432 2025-09-19,05:05:36.000,262,11079257,113765,0,1758258335,13847.354471919993,-29.82282516000123,53058.33547992001 2025-09-19,05:05:37.000,262,11079255,114365,0,1758258336,13847.388153469998,-29.752333860000363,53058.37041552 2025-09-19,05:05:38.000,262,11079199,114085,0,1758258337,13847.455516569993,-29.71708820999629,53058.42631248 2025-09-19,05:05:39.000,262,11079201,114164,0,1758258338,13847.495934429993,-29.639547779996064,53058.36342840001 2025-09-19,05:05:40.000,262,11079214,114365,0,1758258339,13847.522879669988,-29.632498649996705,53058.42631248 2025-09-19,05:05:41.000,262,11079186,114285,0,1758258340,13847.536352289993,-29.58315474000119,53058.48220944001 2025-09-19,05:05:42.000,262,11079262,114285,0,1758258341,13847.549824909998,-29.54790908999712,53058.45426096001 2025-09-19,05:05:43.000,262,11079255,114164,0,1758258342,13847.603715389989,-29.491516050002247,53058.53111928001 2025-09-19,05:05:44.000,262,11079259,113885,0,1758258343,13847.657605869994,-29.470368659996893,53058.51714504 2025-09-19,05:05:45.000,262,11079199,114285,0,1758258344,13847.691287419999,-29.449221269998816,53058.5381064 2025-09-19,05:05:46.000,262,11079199,114045,0,1758258345,13847.711496349999,-29.41397562000202,53058.58701624 2025-09-19,05:05:47.000,262,11079229,114205,0,1758258346,13847.72496896999,-29.36463170999923,53058.62195184001 2025-09-19,05:05:48.000,262,11079245,114245,0,1758258347,13847.758650519994,-29.37872996999795,53058.63592608 2025-09-19,05:05:49.000,262,11079255,114245,0,1758258348,13847.80580468999,-29.37168083999859,53058.70579728 2025-09-19,05:05:50.000,262,11079230,114125,0,1758258349,13847.839486239995,-29.35758257999987,53058.68483592 2025-09-19,05:05:51.000,262,11079205,114205,0,1758258350,13847.88664040999,-29.37872996999795,53058.70579728 2025-09-19,05:05:52.000,262,11079241,114285,0,1758258351,13847.87316779,-29.41397562000202,53058.71977152001 2025-09-19,05:05:53.000,262,11079249,114325,0,1758258352,13847.92705826999,-29.491516050002247,53058.740732879996 2025-09-19,05:05:54.000,262,11079228,114205,0,1758258353,13847.980948749995,-29.498565180001606,53058.74772000001 2025-09-19,05:05:55.000,262,11079201,114045,0,1758258354,13848.03483923,-29.576105610001832,53058.775668480004 2025-09-19,05:05:56.000,262,11079223,114405,0,1758258355,13848.08872970999,-29.618400389997987,53058.71977152001 2025-09-19,05:05:57.000,262,11079231,114285,0,1758258356,13848.11567495,-29.710039079996932,53058.76868136001 2025-09-19,05:05:58.000,262,11079220,114164,0,1758258357,13848.17630174,-29.752333860000363,53058.86650104001 2025-09-19,05:05:59.000,262,11079197,114045,0,1758258358,13848.189774359991,-29.886267329995462,53058.80361696 2025-09-19,05:06:00.000,262,11079195,114085,0,1758258359,13848.243664839996,-29.94266036999761,53058.81759120001 2025-09-19,05:06:01.000,262,11079232,114164,0,1758258360,13848.236928530001,-30.020200799997838,53058.86650104001 2025-09-19,05:06:02.000,262,11079188,114285,0,1758258361,13848.243664839996,-30.1259377499955,53058.8525268 2025-09-19,05:06:03.000,262,11079231,114125,0,1758258362,13848.263873769996,-30.196429049996368,53058.845539680005 2025-09-19,05:06:04.000,262,11079182,114365,0,1758258363,13848.324500559997,-30.295116870001948,53058.87348816 2025-09-19,05:06:05.000,262,11079184,114245,0,1758258364,13848.311027939992,-30.40085381999961,53058.88746240001 2025-09-19,05:06:06.000,262,11079266,114485,0,1758258365,13848.344709489997,-30.520689029995992,53058.922398 2025-09-19,05:06:07.000,262,11079158,113965,0,1758258366,13848.317764250001,-30.612327720002213,53058.90842376 2025-09-19,05:06:08.000,262,11079229,114045,0,1758258367,13848.337973180001,-30.718064669999876,53058.943359360004 2025-09-19,05:06:09.000,262,11079189,114205,0,1758258368,13848.351445799992,-30.8308507499969,53058.992269200004 2025-09-19,05:06:10.000,262,11079178,114445,0,1758258369,13848.337973180001,-30.971833349998633,53058.99925632 2025-09-19,05:06:11.000,262,11079226,114005,0,1758258370,13848.304291629996,-31.063472039997578,53058.95034648 2025-09-19,05:06:12.000,262,11079243,114325,0,1758258371,13848.277346390001,-31.190356380000594,53058.964320720006 2025-09-19,05:06:13.000,262,11079264,114164,0,1758258372,13848.209983289991,-31.345437240001047,53058.964320720006 2025-09-19,05:06:14.000,262,11079272,114285,0,1758258373,13848.17630174,-31.45822331999807,53058.97829496 2025-09-19,05:06:15.000,262,11079207,114045,0,1758258374,13848.09546602,-31.62035330999788,53058.992269200004 2025-09-19,05:06:16.000,262,11079238,114605,0,1758258375,13847.99442137,-31.775434169998334,53058.91541088001 2025-09-19,05:06:17.000,262,11079207,114045,0,1758258376,13847.900113029995,-31.930515029998787,53058.943359360004 2025-09-19,05:06:18.000,262,11079293,114245,0,1758258377,13847.87316779,-32.07149763000052,53058.95733360001 2025-09-19,05:06:19.000,262,11079259,114205,0,1758258378,13847.778859449994,-32.184283709997544,53058.97130784 2025-09-19,05:06:20.000,262,11079272,114325,0,1758258379,13847.583506459989,-32.37461022000207,53058.992269200004 2025-09-19,05:06:21.000,262,11079262,114285,0,1758258380,13847.529615979998,-32.47329804000037,53058.97829496 2025-09-19,05:06:22.000,262,11079247,114205,0,1758258381,13847.327526679997,-32.65657541999826,53058.95733360001 2025-09-19,05:06:23.000,262,11079241,114245,0,1758258382,13847.199536790002,-32.769361499995284,53058.943359360004 2025-09-19,05:06:24.000,262,11079211,114085,0,1758258383,13847.064810589996,-32.93854062000173,53058.92938512 2025-09-19,05:06:25.000,262,11079230,114205,0,1758258384,13846.822303429995,-33.05837582999811,53058.88047528 2025-09-19,05:06:26.000,262,11079241,114405,0,1758258385,13846.68757722999,-33.17821104000177,53058.87348816 2025-09-19,05:06:27.000,262,11079205,114405,0,1758258386,13846.519169479994,-33.29099711999879,53058.81759120001 2025-09-19,05:06:28.000,262,11079222,114085,0,1758258387,13846.364234349989,-33.396734069996455,53058.8525268 2025-09-19,05:06:29.000,262,11079186,114205,0,1758258388,13846.195826599993,-33.4883727599954,53058.796629840006 2025-09-19,05:06:30.000,262,11079227,114164,0,1758258389,13846.034155159992,-33.53771666999819,53058.78964272001 2025-09-19,05:06:31.000,262,11079194,114045,0,1758258390,13845.912901579992,-33.58706058000098,53058.67086168001 2025-09-19,05:06:32.000,262,11079267,113965,0,1758258391,13845.751230139991,-33.685748399999284,53058.67086168001 2025-09-19,05:06:33.000,262,11079160,114205,0,1758258392,13845.57608608,-33.71394491999672,53058.64990032001 2025-09-19,05:06:34.000,262,11079189,114325,0,1758258393,13845.44809618999,-33.664601010001206,53058.58002912001 2025-09-19,05:06:35.000,262,11079210,114405,0,1758258394,13845.28642474999,-33.72099404999608,53058.54509352 2025-09-19,05:06:36.000,262,11079253,114285,0,1758258395,13845.171907479998,-33.72804317999544,53058.50317080001 2025-09-19,05:06:37.000,262,11079254,114245,0,1758258396,13845.077599139993,-33.76328882999951,53058.45426096001 2025-09-19,05:06:38.000,262,11079187,114045,0,1758258397,13844.936136629993,-33.74214144000143,53058.43329960001 2025-09-19,05:06:39.000,262,11079274,114285,0,1758258398,13844.808146739997,-33.75623970000015,53058.42631248 2025-09-19,05:06:40.000,262,11079222,114205,0,1758258399,13844.713838399992,-33.75623970000015,53058.405351119996 2025-09-19,05:06:41.000,262,11079186,114164,0,1758258400,13844.606057439996,-33.75623970000015,53058.30753144 2025-09-19,05:06:42.000,262,11079185,114285,0,1758258401,13844.491540169991,-33.69279752999864,53058.28657008001 2025-09-19,05:06:43.000,262,11079251,114125,0,1758258402,13844.39049551999,-33.699846659998,53058.272595840004 2025-09-19,05:06:44.000,262,11079231,114445,0,1758258403,13844.323132419995,-33.622306229997776,53058.237660239996 2025-09-19,05:06:45.000,262,11079191,114205,0,1758258404,13844.222087769995,-33.58001145000162,53058.20272464 2025-09-19,05:06:46.000,262,11079252,114245,0,1758258405,13844.201878839995,-33.54476579999755,53058.1538148 2025-09-19,05:06:47.000,262,11079246,114205,0,1758258406,13844.12777942999,-33.48132362999604,53058.13984056 2025-09-19,05:06:48.000,262,11079199,114245,0,1758258407,13844.033471089999,-33.41788146000181,53058.04900800001 2025-09-19,05:06:49.000,262,11079269,114205,0,1758258408,13843.999789539994,-33.34034103000158,53058.02105952 2025-09-19,05:06:50.000,262,11079262,114085,0,1758258409,13843.959371679994,-33.269849730000715,53058.0140724 2025-09-19,05:06:51.000,262,11079225,114125,0,1758258410,13843.858327029993,-33.20640755999921,53057.95118832001 2025-09-19,05:06:52.000,262,11079245,114445,0,1758258411,13843.885272269988,-33.1077197400009,53057.92323984 2025-09-19,05:06:53.000,262,11079220,114285,0,1758258412,13843.838118099993,-32.96673713999917,53057.92323984 2025-09-19,05:06:54.000,262,11079217,114205,0,1758258413,13843.844854409988,-32.91739322999638,53057.88131712001 2025-09-19,05:06:55.000,262,11079257,114164,0,1758258414,13843.804436549988,-32.861000190001505,53057.888304240005 2025-09-19,05:06:56.000,262,11079283,114045,0,1758258415,13843.811172859998,-32.762312369995925,53057.84638152 2025-09-19,05:06:57.000,262,11079203,114365,0,1758258416,13843.838118099993,-32.65657541999826,53057.82542016 2025-09-19,05:06:58.000,262,11079195,114005,0,1758258417,13843.831381789998,-32.53674021000188,53057.81843304 2025-09-19,05:06:59.000,262,11079211,114125,0,1758258418,13843.905481199989,-32.42395412999758,53057.769523200004 2025-09-19,05:07:00.000,262,11079205,114205,0,1758258419,13843.885272269988,-32.38870848000079,53057.790484560006 2025-09-19,05:07:01.000,262,11079180,114445,0,1758258420,13843.925690129989,-32.27592239999649,53057.790484560006 2025-09-19,05:07:02.000,262,11079218,114325,0,1758258421,13844.040207399994,-32.184283709997544,53057.790484560006 2025-09-19,05:07:03.000,262,11079209,114325,0,1758258422,13844.019998469994,-32.14198893000139,53057.78349744001 2025-09-19,05:07:04.000,262,11079239,114045,0,1758258423,13844.16819728999,-32.07149763000052,53057.78349744001 2025-09-19,05:07:05.000,262,11079221,114125,0,1758258424,13844.19514253,-31.958711549996224,53057.72760048 2025-09-19,05:07:06.000,262,11079222,114085,0,1758258425,13844.25576932,-31.874121989996638,53057.81843304 2025-09-19,05:07:07.000,262,11079262,114164,0,1758258426,13844.35007765999,-31.79658155999641,53057.74157472001 2025-09-19,05:07:08.000,262,11079214,114445,0,1758258427,13844.403968139995,-31.662648090001312,53057.86035576001 2025-09-19,05:07:09.000,262,11079257,114405,0,1758258428,13844.505012789996,-31.606255049999163,53057.86734288 2025-09-19,05:07:10.000,262,11079204,114045,0,1758258429,13844.592584819991,-31.542812879997655,53057.85336864 2025-09-19,05:07:11.000,262,11079205,113725,0,1758258430,13844.646475299996,-31.472321579996787,53057.77651032 2025-09-19,05:07:12.000,262,11079259,114245,0,1758258431,13844.767728879997,-31.387732019997202,53057.84638152 2025-09-19,05:07:13.000,262,11079234,114205,0,1758258432,13844.814883049992,-31.345437240001047,53057.839394400005 2025-09-19,05:07:14.000,262,11079237,114205,0,1758258433,13844.902455080002,-31.204454639999312,53057.902278479996 2025-09-19,05:07:15.000,262,11079283,114325,0,1758258434,13844.990027109998,-31.126914209999086,53057.839394400005 2025-09-19,05:07:16.000,262,11079211,114285,0,1758258435,13845.037181279993,-31.070521169996937,53057.83240728001 2025-09-19,05:07:17.000,262,11079267,114045,0,1758258436,13845.185380099989,-31.03527552000014,53057.88131712001 2025-09-19,05:07:18.000,262,11079245,114205,0,1758258437,13845.239270579994,-31.028226390000782,53057.86035576001 2025-09-19,05:07:19.000,262,11079224,113965,0,1758258438,13845.32684260999,-30.978882479997992,53057.89529136 2025-09-19,05:07:20.000,262,11079219,114164,0,1758258439,13845.400942019995,-30.929538569995202,53057.937214080004 2025-09-19,05:07:21.000,262,11079215,114005,0,1758258440,13845.522195599995,-30.887243789999047,53057.96516256 2025-09-19,05:07:22.000,262,11079282,114205,0,1758258441,13845.61650394,-30.85904727000161,53058.007085280005 2025-09-19,05:07:23.000,262,11079206,114205,0,1758258442,13845.6569218,-30.85199814000225,53057.97214968 2025-09-19,05:07:24.000,262,11079276,114085,0,1758258443,13845.724284899996,-30.80970335999882,53058.02105952 2025-09-19,05:07:25.000,262,11079266,114045,0,1758258444,13845.825329549996,-30.781506840001384,53058.02804664001 2025-09-19,05:07:26.000,262,11079162,114285,0,1758258445,13845.879220030001,-30.76740857999539,53058.02804664001 2025-09-19,05:07:27.000,262,11079275,114045,0,1758258446,13845.980264680002,-30.689868149995164,53058.07695648001 2025-09-19,05:07:28.000,262,11079246,114285,0,1758258447,13846.047627779997,-30.661671629997727,53058.0839436 2025-09-19,05:07:29.000,262,11079229,114245,0,1758258448,13846.108254569997,-30.668720759997086,53058.125866320006 2025-09-19,05:07:30.000,262,11079220,114245,0,1758258449,13846.189090289998,-30.661671629997727,53058.104904960004 2025-09-19,05:07:31.000,262,11079202,114485,0,1758258450,13846.236244459993,-30.5841311999975,53058.13984056 2025-09-19,05:07:32.000,262,11079257,114045,0,1758258451,13846.276662319993,-30.57708206999814,53058.1538148 2025-09-19,05:07:33.000,262,11079192,114164,0,1758258452,13846.337289109993,-30.562983809999423,53058.14682768001 2025-09-19,05:07:34.000,262,11079241,114245,0,1758258453,13846.397915899994,-30.534787290001987,53058.24464736001 2025-09-19,05:07:35.000,262,11079175,114245,0,1758258454,13846.478751619994,-30.520689029995992,53058.20272464 2025-09-19,05:07:36.000,262,11079291,114125,0,1758258455,13846.512433169999,-30.478394249999837,53058.24464736001 2025-09-19,05:07:37.000,262,11079269,114325,0,1758258456,13846.56632364999,-30.478394249999837,53058.27958296 2025-09-19,05:07:38.000,262,11079249,114325,0,1758258457,13846.62695043999,-30.492492509998556,53058.30054432 2025-09-19,05:07:39.000,262,11079258,114125,0,1758258458,13846.68757722999,-30.485443379999197,53058.293557200006 2025-09-19,05:07:40.000,262,11079212,114005,0,1758258459,13846.71452247,-30.485443379999197,53058.32150568 2025-09-19,05:07:41.000,262,11079263,114245,0,1758258460,13846.761676639995,-30.513639899996633,53058.30054432 2025-09-19,05:07:42.000,262,11079276,114045,0,1758258461,13846.76841294999,-30.520689029995992,53058.33547992001 2025-09-19,05:07:43.000,262,11079237,114085,0,1758258462,13846.80883080999,-30.520689029995992,53058.3284928 2025-09-19,05:07:44.000,262,11079300,114085,0,1758258463,13846.83577605,-30.520689029995992,53058.43329960001 2025-09-19,05:07:45.000,262,11079259,114245,0,1758258464,13846.90987545999,-30.52773815999535,53058.440286720004 2025-09-19,05:07:46.000,262,11079273,113885,0,1758258465,13846.91661177,-30.52773815999535,53058.41932536 2025-09-19,05:07:47.000,262,11079238,114285,0,1758258466,13846.9368207,-30.555934680000064,53058.37740264 2025-09-19,05:07:48.000,262,11079267,114205,0,1758258467,13846.95702963,-30.57708206999814,53058.41233824001 2025-09-19,05:07:49.000,262,11079300,114245,0,1758258468,13846.95702963,-30.570032939998782,53058.43329960001 2025-09-19,05:07:50.000,262,11079221,114485,0,1758258469,13847.004183799996,-30.59822945999622,53058.44727384 2025-09-19,05:07:51.000,262,11079283,114045,0,1758258470,13846.990711179991,-30.59822945999622,53058.42631248 2025-09-19,05:07:52.000,262,11079251,113965,0,1758258471,13847.024392729996,-30.59118032999686,53058.45426096001 2025-09-19,05:07:53.000,262,11079183,113885,0,1758258472,13847.044601659996,-30.605278589995578,53058.391376880005 2025-09-19,05:07:54.000,262,11079204,113885,0,1758258473,13847.010920109991,-30.605278589995578,53058.52413216 2025-09-19,05:07:55.000,262,11079275,114245,0,1758258474,13847.024392729996,-30.59118032999686,53058.50317080001 2025-09-19,05:07:56.000,262,11079275,114285,0,1758258475,13847.010920109991,-30.64052423999965,53058.48919656 2025-09-19,05:07:57.000,262,11079217,114245,0,1758258476,13847.017656420001,-30.64052423999965,53058.52413216 2025-09-19,05:07:58.000,262,11079218,114005,0,1758258477,13847.051337969991,-30.668720759997086,53058.510157920005 2025-09-19,05:07:59.000,262,11079266,113885,0,1758258478,13847.031129039991,-30.739212059997953,53058.51714504 2025-09-19,05:08:00.000,262,11079211,114205,0,1758258479,13847.017656420001,-30.6969172800018,53058.50317080001 2025-09-19,05:08:01.000,262,11079193,114125,0,1758258480,13847.010920109991,-30.718064669999876,53058.573041999996 2025-09-19,05:08:02.000,262,11079220,113885,0,1758258481,13847.024392729996,-30.725113799999235,53058.59400336 2025-09-19,05:08:03.000,262,11079201,114085,0,1758258482,13847.044601659996,-30.75331031999667,53058.60099048001 2025-09-19,05:08:04.000,262,11079300,114285,0,1758258483,13847.064810589996,-30.81675248999818,53058.62195184001 2025-09-19,05:08:05.000,262,11079182,114205,0,1758258484,13847.037865350001,-30.80265422999946,53058.607977600004 2025-09-19,05:08:06.000,262,11079183,113885,0,1758258485,13847.037865350001,-30.82380161999754,53058.58002912001 2025-09-19,05:08:07.000,262,11079214,114245,0,1758258486,13847.044601659996,-30.844949009995617,53058.59400336 2025-09-19,05:08:08.000,262,11079268,114205,0,1758258487,13847.078283210001,-30.85904727000161,53058.63592608 2025-09-19,05:08:09.000,262,11079247,114164,0,1758258488,13847.058074280001,-30.85199814000225,53058.61496472 2025-09-19,05:08:10.000,262,11079220,114325,0,1758258489,13847.044601659996,-30.908391179997125,53058.61496472 2025-09-19,05:08:11.000,262,11079215,114405,0,1758258490,13847.078283210001,-30.922489439995843,53058.66387456 2025-09-19,05:08:12.000,262,11079206,114164,0,1758258491,13847.037865350001,-30.929538569995202,53058.66387456 2025-09-19,05:08:13.000,262,11079264,114325,0,1758258492,13847.031129039991,-30.936587700001837,53058.66387456 2025-09-19,05:08:14.000,262,11079192,114005,0,1758258493,13847.024392729996,-31.00002986999607,53058.7127844 2025-09-19,05:08:15.000,262,11079276,114325,0,1758258494,13847.044601659996,-31.014128130002064,53058.70579728 2025-09-19,05:08:16.000,262,11079269,114325,0,1758258495,13847.017656420001,-31.063472039997578,53058.69182304 2025-09-19,05:08:17.000,262,11079172,114164,0,1758258496,13847.037865350001,-31.077570299996296,53058.68483592 2025-09-19,05:08:18.000,262,11079246,114285,0,1758258497,13846.97723856,-31.077570299996296,53058.740732879996 2025-09-19,05:08:19.000,262,11079223,114045,0,1758258498,13847.017656420001,-31.084619429995655,53058.73374576 2025-09-19,05:08:20.000,262,11079198,114205,0,1758258499,13846.963765939996,-31.084619429995655,53058.75470712 2025-09-19,05:08:21.000,262,11079315,114205,0,1758258500,13846.990711179991,-31.119865079999727,53058.71977152001 2025-09-19,05:08:22.000,262,11079238,114125,0,1758258501,13847.004183799996,-31.141012469997804,53058.796629840006 2025-09-19,05:08:23.000,262,11079208,114245,0,1758258502,13847.017656420001,-31.183307250001235,53058.76868136001 2025-09-19,05:08:24.000,262,11079193,114325,0,1758258503,13846.970502249991,-31.21855289999803,53058.7826556 2025-09-19,05:08:25.000,262,11079225,114045,0,1758258504,13846.997447490001,-31.246749419995467,53058.81060408 2025-09-19,05:08:26.000,262,11079240,114405,0,1758258505,13846.90987545999,-31.246749419995467,53058.83855256001 2025-09-19,05:08:27.000,262,11079202,113765,0,1758258506,13846.903139149996,-31.303142459997616,53058.80361696 2025-09-19,05:08:28.000,262,11079255,114365,0,1758258507,13846.91661177,-31.345437240001047,53058.81060408 2025-09-19,05:08:29.000,262,11079218,114245,0,1758258508,13846.91661177,-31.296093329998257,53058.76169424 2025-09-19,05:08:30.000,262,11079226,114205,0,1758258509,13846.90987545999,-31.359535499999765,53058.796629840006 2025-09-19,05:08:31.000,262,11079178,113965,0,1758258510,13846.85598498,-31.359535499999765,53058.76169424 2025-09-19,05:08:32.000,262,11079244,114205,0,1758258511,13846.85598498,-31.352486370000406,53058.796629840006 2025-09-19,05:08:33.000,262,11079265,114285,0,1758258512,13846.802094499995,-31.40887940999528,53058.81060408 2025-09-19,05:08:34.000,262,11079198,114525,0,1758258513,13846.82903973999,-31.422977670001274,53058.796629840006 2025-09-19,05:08:35.000,262,11079206,114164,0,1758258514,13846.82903973999,-31.437075929999992,53058.86650104001 2025-09-19,05:08:36.000,262,11079272,114125,0,1758258515,13846.781885569995,-31.472321579996787,53058.845539680005 2025-09-19,05:08:37.000,262,11079196,114325,0,1758258516,13846.79535819,-31.472321579996787,53058.83855256001 2025-09-19,05:08:38.000,262,11079277,114325,0,1758258517,13846.741467709995,-31.479370709996147,53058.845539680005 2025-09-19,05:08:39.000,262,11079154,114005,0,1758258518,13846.7347314,-31.479370709996147,53058.845539680005 2025-09-19,05:08:40.000,262,11079216,114125,0,1758258519,13846.680840919995,-31.49346897000214,53058.8525268 2025-09-19,05:08:41.000,262,11079178,113805,0,1758258520,13846.65389568,-31.437075929999992,53058.81759120001 2025-09-19,05:08:42.000,262,11079234,114085,0,1758258521,13846.66736829999,-31.46527244999743,53058.824578320004 2025-09-19,05:08:43.000,262,11079235,114005,0,1758258522,13846.680840919995,-31.49346897000214,53058.85951392 2025-09-19,05:08:44.000,262,11079236,114045,0,1758258523,13846.620214129995,-31.486419839995506,53058.83156544 2025-09-19,05:08:45.000,262,11079209,114205,0,1758258524,13846.61347782,-31.472321579996787,53058.824578320004 2025-09-19,05:08:46.000,262,11079234,114005,0,1758258525,13846.600005199994,-31.46527244999743,53058.81759120001 2025-09-19,05:08:47.000,262,11079224,114164,0,1758258526,13846.62695043999,-31.5005181000015,53058.83855256001 2025-09-19,05:08:48.000,262,11079193,114045,0,1758258527,13846.640423059995,-31.49346897000214,53058.83156544 2025-09-19,05:08:49.000,262,11079197,114245,0,1758258528,13846.58653257999,-31.472321579996787,53058.796629840006 2025-09-19,05:08:50.000,262,11079176,114245,0,1758258529,13846.559587339994,-31.49346897000214,53058.796629840006 2025-09-19,05:08:51.000,262,11079225,113925,0,1758258530,13846.56632364999,-31.46527244999743,53058.78964272001 2025-09-19,05:08:52.000,262,11079167,114245,0,1758258531,13846.57305996,-31.472321579996787,53058.81759120001 2025-09-19,05:08:53.000,262,11079248,114245,0,1758258532,13846.579796269994,-31.5005181000015,53058.83855256001 2025-09-19,05:08:54.000,262,11079277,114245,0,1758258533,13846.61347782,-31.45822331999807,53058.81060408 2025-09-19,05:08:55.000,262,11079195,113925,0,1758258534,13846.62695043999,-31.472321579996787,53058.845539680005 2025-09-19,05:08:56.000,262,11079213,114125,0,1758258535,13846.64715936999,-31.472321579996787,53058.796629840006 2025-09-19,05:08:57.000,262,11079184,113765,0,1758258536,13846.63368675,-31.472321579996787,53058.83855256001 2025-09-19,05:08:58.000,262,11079215,114365,0,1758258537,13846.66736829999,-31.46527244999743,53058.83156544 2025-09-19,05:08:59.000,262,11079260,114164,0,1758258538,13846.680840919995,-31.45117418999871,53058.845539680005 2025-09-19,05:09:00.000,262,11079220,114205,0,1758258539,13846.64715936999,-31.45822331999807,53058.845539680005 2025-09-19,05:09:01.000,262,11079178,114164,0,1758258540,13846.67410461,-31.45117418999871,53058.8525268 2025-09-19,05:09:02.000,262,11079216,114245,0,1758258541,13846.701049849995,-31.430026800000633,53058.8525268 2025-09-19,05:09:03.000,262,11079213,114045,0,1758258542,13846.67410461,-31.46527244999743,53058.845539680005 2025-09-19,05:09:04.000,262,11079224,114164,0,1758258543,13846.67410461,-31.437075929999992,53058.81759120001 2025-09-19,05:09:05.000,262,11079249,114245,0,1758258544,13846.67410461,-31.46527244999743,53058.80361696 2025-09-19,05:09:06.000,262,11079249,114285,0,1758258545,13846.68757722999,-31.45822331999807,53058.85951392 2025-09-19,05:09:07.000,262,11079205,113965,0,1758258546,13846.64715936999,-31.44412505999935,53058.85951392 2025-09-19,05:09:08.000,262,11079175,113765,0,1758258547,13846.62695043999,-31.45117418999871,53058.7826556 2025-09-19,05:09:09.000,262,11079233,114125,0,1758258548,13846.64715936999,-31.437075929999992,53058.85951392 2025-09-19,05:09:10.000,262,11079225,113885,0,1758258549,13846.600005199994,-31.437075929999992,53058.85951392 2025-09-19,05:09:11.000,262,11079250,114085,0,1758258550,13846.57305996,-31.415928540001914,53058.91541088001 2025-09-19,05:09:12.000,262,11079214,114325,0,1758258551,13846.539378409994,-31.39478114999656,53058.796629840006 2025-09-19,05:09:13.000,262,11079144,114125,0,1758258552,13846.539378409994,-31.387732019997202,53058.81060408 2025-09-19,05:09:14.000,262,11079208,114245,0,1758258553,13846.532642099999,-31.373633759998484,53058.81759120001 2025-09-19,05:09:15.000,262,11079232,114045,0,1758258554,13846.532642099999,-31.352486370000406,53058.81060408 2025-09-19,05:09:16.000,262,11079232,114045,0,1758258555,13846.48548792999,-31.33133898000233,53058.7826556 2025-09-19,05:09:17.000,262,11079177,113845,0,1758258556,13846.46527899999,-31.296093329998257,53058.775668480004 2025-09-19,05:09:18.000,262,11079223,113765,0,1758258557,13846.46527899999,-31.296093329998257,53058.81060408 2025-09-19,05:09:19.000,262,11079192,114085,0,1758258558,13846.458542689994,-31.253798550002102,53058.796629840006 2025-09-19,05:09:20.000,262,11079183,114005,0,1758258559,13846.424861139989,-31.28199506999954,53058.81759120001 2025-09-19,05:09:21.000,262,11079209,114085,0,1758258560,13846.438333759994,-31.28199506999954,53058.775668480004 2025-09-19,05:09:22.000,262,11079238,114164,0,1758258561,13846.431597449999,-31.28199506999954,53058.81060408 2025-09-19,05:09:23.000,262,11079262,114205,0,1758258562,13846.418124829994,-31.296093329998257,53058.7826556 2025-09-19,05:09:24.000,262,11079255,114005,0,1758258563,13846.418124829994,-31.26789681000082,53058.81060408 2025-09-19,05:09:25.000,262,11079186,114085,0,1758258564,13846.431597449999,-31.289044199998898,53058.81759120001 2025-09-19,05:09:26.000,262,11079261,114045,0,1758258565,13846.445070069989,-31.310191589996975,53058.7826556 2025-09-19,05:09:27.000,262,11079244,114325,0,1758258566,13846.458542689994,-31.253798550002102,53058.80361696 2025-09-19,05:09:28.000,262,11079250,114205,0,1758258567,13846.438333759994,-31.246749419995467,53058.81759120001 2025-09-19,05:09:29.000,262,11079213,113965,0,1758258568,13846.431597449999,-31.253798550002102,53058.775668480004 2025-09-19,05:09:30.000,262,11079214,114245,0,1758258569,13846.431597449999,-31.303142459997616,53058.76868136001 2025-09-19,05:09:31.000,262,11079233,114405,0,1758258570,13846.418124829994,-31.289044199998898,53058.740732879996 2025-09-19,05:09:32.000,262,11079190,114205,0,1758258571,13846.418124829994,-31.310191589996975,53058.775668480004 2025-09-19,05:09:33.000,262,11079264,114045,0,1758258572,13846.384443279989,-31.310191589996975,53058.81759120001 2025-09-19,05:09:34.000,262,11079248,113925,0,1758258573,13846.323816489989,-31.296093329998257,53058.75470712 2025-09-19,05:09:35.000,262,11079211,114205,0,1758258574,13846.357498039994,-31.359535499999765,53058.76169424 2025-09-19,05:09:36.000,262,11079242,113965,0,1758258575,13846.317080179993,-31.338388110001688,53058.70579728 2025-09-19,05:09:37.000,262,11079212,114205,0,1758258576,13846.310343869998,-31.359535499999765,53058.824578320004 2025-09-19,05:09:38.000,262,11079262,114045,0,1758258577,13846.296871249993,-31.352486370000406,53058.80361696 2025-09-19,05:09:39.000,262,11079223,113965,0,1758258578,13846.229508149998,-31.359535499999765,53058.73374576 2025-09-19,05:09:40.000,262,11079247,114245,0,1758258579,13846.222771839988,-31.373633759998484,53058.75470712 2025-09-19,05:09:41.000,262,11079200,114085,0,1758258580,13846.168881359998,-31.359535499999765,53058.73374576 2025-09-19,05:09:42.000,262,11079215,114365,0,1758258581,13846.168881359998,-31.373633759998484,53058.70579728 2025-09-19,05:09:43.000,262,11079260,114205,0,1758258582,13846.189090289998,-31.415928540001914,53058.7127844 2025-09-19,05:09:44.000,262,11079242,114125,0,1758258583,13846.148672429998,-31.437075929999992,53058.70579728 2025-09-19,05:09:45.000,262,11079242,114205,0,1758258584,13846.135199809993,-31.472321579996787,53058.70579728 2025-09-19,05:09:46.000,262,11079204,114245,0,1758258585,13846.135199809993,-31.479370709996147,53058.628938960006 2025-09-19,05:09:47.000,262,11079149,114125,0,1758258586,13846.155408739993,-31.50756723000086,53058.607977600004 2025-09-19,05:09:48.000,262,11079213,114164,0,1758258587,13846.121727190002,-31.542812879997655,53058.69881016001 2025-09-19,05:09:49.000,262,11079209,114164,0,1758258588,13846.094781949992,-31.57100939999509,53058.6429132 2025-09-19,05:09:50.000,262,11079189,114125,0,1758258589,13846.067836709997,-31.6344515699966,53058.6429132 2025-09-19,05:09:51.000,262,11079219,114005,0,1758258590,13846.081309330002,-31.62035330999788,53058.65688744 2025-09-19,05:09:52.000,262,11079213,114045,0,1758258591,13846.114990879993,-31.648549829995318,53058.63592608 2025-09-19,05:09:53.000,262,11079238,114245,0,1758258592,13846.108254569997,-31.655598960001953,53058.63592608 2025-09-19,05:09:54.000,262,11079230,114125,0,1758258593,13846.034155159992,-31.67674635000003,53058.573041999996 2025-09-19,05:09:55.000,262,11079197,114285,0,1758258594,13846.074573019992,-31.754286780000257,53058.559067760005 2025-09-19,05:09:56.000,262,11079197,113925,0,1758258595,13846.040891470002,-31.789532429997053,53058.55208064001 2025-09-19,05:09:57.000,262,11079192,114045,0,1758258596,13846.081309330002,-31.817728950001765,53058.50317080001 2025-09-19,05:09:58.000,262,11079256,114045,0,1758258597,13846.047627779997,-31.8459254699992,53058.58002912001 2025-09-19,05:09:59.000,262,11079185,114285,0,1758258598,13846.054364089992,-31.838876339999842,53058.56605488 2025-09-19,05:10:00.000,262,11079223,114045,0,1758258599,13846.135199809993,-31.881171119995997,53058.510157920005 2025-09-19,05:10:01.000,262,11079170,114085,0,1758258600,13846.108254569997,-31.89526938000199,53058.4682352 2025-09-19,05:10:02.000,262,11079173,114405,0,1758258601,13846.101518260002,-31.923465899999428,53058.49618368 2025-09-19,05:10:03.000,262,11079242,114205,0,1758258602,13846.074573019992,-31.937564159998146,53058.49618368 2025-09-19,05:10:04.000,262,11079195,114045,0,1758258603,13846.040891470002,-31.888220249995356,53058.49618368 2025-09-19,05:10:05.000,262,11079186,114005,0,1758258604,13846.081309330002,-31.951662419996865,53058.50317080001 2025-09-19,05:10:06.000,262,11079170,114045,0,1758258605,13846.067836709997,-31.979858940001577,53058.49618368 2025-09-19,05:10:07.000,262,11079198,114285,0,1758258606,13846.108254569997,-31.965760679995583,53058.4682352 2025-09-19,05:10:08.000,262,11079172,114125,0,1758258607,13846.114990879993,-31.979858940001577,53058.50317080001 2025-09-19,05:10:09.000,262,11079194,113925,0,1758258608,13846.141936120002,-32.01510458999837,53058.510157920005 2025-09-19,05:10:10.000,262,11079245,114164,0,1758258609,13846.121727190002,-32.01510458999837,53058.48919656 2025-09-19,05:10:11.000,262,11079157,114445,0,1758258610,13846.135199809993,-32.008055459999014,53058.461248080006 2025-09-19,05:10:12.000,262,11079230,114205,0,1758258611,13846.155408739993,-32.03625197999645,53058.440286720004 2025-09-19,05:10:13.000,262,11079225,113805,0,1758258612,13846.162145050002,-32.08559588999924,53058.48919656 2025-09-19,05:10:14.000,262,11079157,114125,0,1758258613,13846.168881359998,-32.10674327999732,53058.53111928001 2025-09-19,05:10:15.000,262,11079240,114285,0,1758258614,13846.168881359998,-32.120841539996036,53058.49618368 2025-09-19,05:10:16.000,262,11079162,114045,0,1758258615,13846.216035529993,-32.13493980000203,53058.47522232 2025-09-19,05:10:17.000,262,11079190,113965,0,1758258616,13846.135199809993,-32.14198893000139,53058.461248080006 2025-09-19,05:10:18.000,262,11079214,114205,0,1758258617,13846.162145050002,-32.177234579998185,53058.48220944001 2025-09-19,05:10:19.000,262,11079202,114325,0,1758258618,13846.202562910003,-32.184283709997544,53058.48919656 2025-09-19,05:10:20.000,262,11079267,114205,0,1758258619,13846.189090289998,-32.184283709997544,53058.4682352 2025-09-19,05:10:21.000,262,11079200,114085,0,1758258620,13846.209299219998,-32.233627620000334,53058.461248080006 2025-09-19,05:10:22.000,262,11079243,114365,0,1758258621,13846.189090289998,-32.24067674999969,53058.398364 2025-09-19,05:10:23.000,262,11079232,114005,0,1758258622,13846.202562910003,-32.233627620000334,53058.405351119996 2025-09-19,05:10:24.000,262,11079205,114125,0,1758258623,13846.249717079998,-32.226578490000975,53058.48919656 2025-09-19,05:10:25.000,262,11079164,114405,0,1758258624,13846.182353980003,-32.1913328399969,53058.42631248 2025-09-19,05:10:26.000,262,11079223,114005,0,1758258625,13846.242980769988,-32.226578490000975,53058.41233824001 2025-09-19,05:10:27.000,262,11079224,114085,0,1758258626,13846.256453389993,-32.21248023000226,53058.47522232 2025-09-19,05:10:28.000,262,11079254,114085,0,1758258627,13846.290134939998,-32.21248023000226,53058.42631248 2025-09-19,05:10:29.000,262,11079162,114005,0,1758258628,13846.337289109993,-32.21248023000226,53058.41932536 2025-09-19,05:10:30.000,262,11079212,114045,0,1758258629,13846.344025419989,-32.226578490000975,53058.42631248 2025-09-19,05:10:31.000,262,11079217,114125,0,1758258630,13846.370970659998,-32.21248023000226,53058.440286720004 2025-09-19,05:10:32.000,262,11079199,114125,0,1758258631,13846.397915899994,-32.26182413999777,53058.44727384 2025-09-19,05:10:33.000,262,11079249,114085,0,1758258632,13846.451806379999,-32.233627620000334,53058.41932536 2025-09-19,05:10:34.000,262,11079169,113965,0,1758258633,13846.512433169999,-32.21248023000226,53058.405351119996 2025-09-19,05:10:35.000,262,11079245,114125,0,1758258634,13846.57305996,-32.226578490000975,53058.45426096001 2025-09-19,05:10:36.000,262,11079258,114125,0,1758258635,13846.60674150999,-32.177234579998185,53058.41233824001 2025-09-19,05:10:37.000,262,11079180,114085,0,1758258636,13846.64715936999,-32.184283709997544,53058.48220944001 2025-09-19,05:10:38.000,262,11079276,114205,0,1758258637,13846.741467709995,-32.14198893000139,53058.48220944001 2025-09-19,05:10:39.000,262,11079175,114125,0,1758258638,13846.77514926,-32.184283709997544,53058.51714504 2025-09-19,05:10:40.000,262,11079258,114085,0,1758258639,13846.802094499995,-32.170185449998826,53058.50317080001 2025-09-19,05:10:41.000,262,11079181,114085,0,1758258640,13846.862721289996,-32.1913328399969,53058.559067760005 2025-09-19,05:10:42.000,262,11079249,113925,0,1758258641,13846.91661177,-32.177234579998185,53058.48220944001 2025-09-19,05:10:43.000,262,11079259,114405,0,1758258642,13846.963765939996,-32.127890669995395,53058.51714504 2025-09-19,05:10:44.000,262,11079155,114085,0,1758258643,13846.97723856,-32.14198893000139,53058.53111928001 2025-09-19,05:10:45.000,262,11079245,114164,0,1758258644,13847.024392729996,-32.13493980000203,53058.48220944001 2025-09-19,05:10:46.000,262,11079201,114005,0,1758258645,13847.058074280001,-32.14198893000139,53058.48919656 2025-09-19,05:10:47.000,262,11079259,114205,0,1758258646,13847.111964759992,-32.13493980000203,53058.54509352 2025-09-19,05:10:48.000,262,11079252,114045,0,1758258647,13847.132173689992,-32.11379240999668,53058.573041999996 2025-09-19,05:10:49.000,262,11079229,114125,0,1758258648,13847.179327860002,-32.11379240999668,53058.559067760005 2025-09-19,05:10:50.000,262,11079235,114005,0,1758258649,13847.172591549992,-32.08559588999924,53058.607977600004 2025-09-19,05:10:51.000,262,11079280,113725,0,1758258650,13847.186064169997,-32.057399370001804,53058.60099048001 2025-09-19,05:10:52.000,262,11079205,114405,0,1758258651,13847.233218339992,-32.04330110999581,53058.61496472 2025-09-19,05:10:53.000,262,11079259,113845,0,1758258652,13847.206273099997,-31.993957200000295,53058.58701624 2025-09-19,05:10:54.000,262,11079221,113885,0,1758258653,13847.233218339992,-32.001006329999655,53058.61496472 2025-09-19,05:10:55.000,262,11079195,114085,0,1758258654,13847.246690959997,-31.965760679995583,53058.63592608 2025-09-19,05:10:56.000,262,11079217,114245,0,1758258655,13847.287108819997,-31.923465899999428,53058.58002912001 2025-09-19,05:10:57.000,262,11079205,114285,0,1758258656,13847.347735609997,-31.930515029998787,53058.62195184001 2025-09-19,05:10:58.000,262,11079267,113805,0,1758258657,13847.314054059992,-31.91641677000007,53058.59400336 2025-09-19,05:10:59.000,262,11079189,113885,0,1758258658,13847.314054059992,-31.881171119995997,53058.58701624 2025-09-19,05:11:00.000,262,11079203,114125,0,1758258659,13847.327526679997,-31.86002372999792,53058.69182304 2025-09-19,05:11:01.000,262,11079221,114085,0,1758258660,13847.367944539998,-31.831827210000483,53058.69182304 2025-09-19,05:11:02.000,262,11079202,114045,0,1758258661,13847.340999300002,-31.79658155999641,53058.677848800005 2025-09-19,05:11:03.000,262,11079190,114325,0,1758258662,13847.361208230002,-31.80363068999577,53058.69881016001 2025-09-19,05:11:04.000,262,11079237,114205,0,1758258663,13847.401626090003,-31.80363068999577,53058.69881016001 2025-09-19,05:11:05.000,262,11079267,114205,0,1758258664,13847.388153469998,-31.747237650000898,53058.726758640005 2025-09-19,05:11:06.000,262,11079237,114164,0,1758258665,13847.361208230002,-31.789532429997053,53058.69881016001 2025-09-19,05:11:07.000,262,11079256,114125,0,1758258666,13847.394889779993,-31.761335909999616,53058.74772000001 2025-09-19,05:11:08.000,262,11079264,114125,0,1758258667,13847.388153469998,-31.74018852000154,53058.7127844 2025-09-19,05:11:09.000,262,11079205,114365,0,1758258668,13847.401626090003,-31.73313939000218,53058.726758640005 2025-09-19,05:11:10.000,262,11079256,114285,0,1758258669,13847.388153469998,-31.69084460999875,53058.7127844 2025-09-19,05:11:11.000,262,11079243,114245,0,1758258670,13847.367944539998,-31.704942869997467,53058.75470712 2025-09-19,05:11:12.000,262,11079248,113885,0,1758258671,13847.394889779993,-31.69084460999875,53058.71977152001 2025-09-19,05:11:13.000,262,11079224,114205,0,1758258672,13847.401626090003,-31.704942869997467,53058.68483592 2025-09-19,05:11:14.000,262,11079210,114005,0,1758258673,13847.394889779993,-31.655598960001953,53058.74772000001 2025-09-19,05:11:15.000,262,11079223,114085,0,1758258674,13847.347735609997,-31.62035330999788,53058.69881016001 2025-09-19,05:11:16.000,262,11079226,114245,0,1758258675,13847.381417160002,-31.599205919999804,53058.7127844 2025-09-19,05:11:17.000,262,11079235,113965,0,1758258676,13847.327526679997,-31.585107660001086,53058.775668480004 2025-09-19,05:11:18.000,262,11079251,114045,0,1758258677,13847.300581440002,-31.606255049999163,53058.7826556 2025-09-19,05:11:19.000,262,11079217,114164,0,1758258678,13847.320790370002,-31.578058530001726,53058.75470712 2025-09-19,05:11:20.000,262,11079257,113965,0,1758258679,13847.340999300002,-31.592156790000445,53058.7826556 2025-09-19,05:11:21.000,262,11079280,114205,0,1758258680,13847.314054059992,-31.57100939999509,53058.74772000001 2025-09-19,05:11:22.000,262,11079192,114085,0,1758258681,13847.334262989993,-31.57100939999509,53058.7127844 2025-09-19,05:11:23.000,262,11079177,114285,0,1758258682,13847.260163580002,-31.535763749998296,53058.80361696 2025-09-19,05:11:24.000,262,11079229,114164,0,1758258683,13847.300581440002,-31.528714619998937,53058.726758640005 2025-09-19,05:11:25.000,262,11079169,114365,0,1758258684,13847.300581440002,-31.535763749998296,53058.76169424 2025-09-19,05:11:26.000,262,11079242,114205,0,1758258685,13847.280372510002,-31.528714619998937,53058.80361696 2025-09-19,05:11:27.000,262,11079285,114285,0,1758258686,13847.280372510002,-31.49346897000214,53058.775668480004 2025-09-19,05:11:28.000,262,11079175,114164,0,1758258687,13847.293845129992,-31.51461636000022,53058.8525268 2025-09-19,05:11:29.000,262,11079232,113845,0,1758258688,13847.287108819997,-31.535763749998296,53058.824578320004 2025-09-19,05:11:30.000,262,11079257,114005,0,1758258689,13847.246690959997,-31.528714619998937,53058.80361696 2025-09-19,05:11:31.000,262,11079230,114285,0,1758258690,13847.280372510002,-31.528714619998937,53058.78964272001 2025-09-19,05:11:32.000,262,11079276,114245,0,1758258691,13847.253427269992,-31.542812879997655,53058.81759120001 2025-09-19,05:11:33.000,262,11079257,114164,0,1758258692,13847.287108819997,-31.549862009997014,53058.81759120001 2025-09-19,05:11:34.000,262,11079202,114045,0,1758258693,13847.307317749997,-31.585107660001086,53058.81060408 2025-09-19,05:11:35.000,262,11079199,114005,0,1758258694,13847.287108819997,-31.585107660001086,53058.7826556 2025-09-19,05:11:36.000,262,11079199,114285,0,1758258695,13847.266899889997,-31.592156790000445,53058.87348816 2025-09-19,05:11:37.000,262,11079252,114245,0,1758258696,13847.300581440002,-31.578058530001726,53058.86650104001 2025-09-19,05:11:38.000,262,11079230,114045,0,1758258697,13847.300581440002,-31.613304179998522,53058.83855256001 2025-09-19,05:11:39.000,262,11079206,114245,0,1758258698,13847.307317749997,-31.613304179998522,53058.824578320004 2025-09-19,05:11:40.000,262,11079241,114285,0,1758258699,13847.246690959997,-31.599205919999804,53058.91541088001 2025-09-19,05:11:41.000,262,11079262,114325,0,1758258700,13847.246690959997,-31.592156790000445,53058.824578320004 2025-09-19,05:11:42.000,262,11079220,114365,0,1758258701,13847.280372510002,-31.662648090001312,53058.8525268 2025-09-19,05:11:43.000,262,11079239,114445,0,1758258702,13847.239954650002,-31.662648090001312,53058.845539680005 2025-09-19,05:11:44.000,262,11079209,114164,0,1758258703,13847.246690959997,-31.62035330999788,53058.86650104001 2025-09-19,05:11:45.000,262,11079206,114164,0,1758258704,13847.266899889997,-31.64150069999596,53058.90842376 2025-09-19,05:11:46.000,262,11079178,114125,0,1758258705,13847.253427269992,-31.67674635000003,53058.88746240001 2025-09-19,05:11:47.000,262,11079261,114125,0,1758258706,13847.293845129992,-31.66969722000067,53058.88047528 2025-09-19,05:11:48.000,262,11079209,114245,0,1758258707,13847.260163580002,-31.726090259995544,53058.90143664 2025-09-19,05:11:49.000,262,11079203,114285,0,1758258708,13847.273636199992,-31.74018852000154,53058.894449520005 2025-09-19,05:11:50.000,262,11079178,114125,0,1758258709,13847.213009409992,-31.754286780000257,53058.992269200004 2025-09-19,05:11:51.000,262,11079249,113925,0,1758258710,13847.246690959997,-31.754286780000257,53058.92938512 2025-09-19,05:11:52.000,262,11079283,114205,0,1758258711,13847.246690959997,-31.747237650000898,53058.97130784 2025-09-19,05:11:53.000,262,11079276,114085,0,1758258712,13847.192800479992,-31.747237650000898,53058.922398 2025-09-19,05:11:54.000,262,11079272,114325,0,1758258713,13847.219745720002,-31.782483299997693,53058.97130784 2025-09-19,05:11:55.000,262,11079206,114445,0,1758258714,13847.213009409992,-31.838876339999842,53058.92938512 2025-09-19,05:11:56.000,262,11079227,114045,0,1758258715,13847.172591549992,-31.838876339999842,53058.943359360004 2025-09-19,05:11:57.000,262,11079198,114485,0,1758258716,13847.145646309997,-31.8459254699992,53058.92938512 2025-09-19,05:11:58.000,262,11079208,114285,0,1758258717,13847.105228449997,-31.86002372999792,53058.92938512 2025-09-19,05:11:59.000,262,11079269,114365,0,1758258718,13847.125437379997,-31.90936764000071,53058.93637224001 2025-09-19,05:12:00.000,262,11079232,114405,0,1758258719,13847.138910000001,-31.979858940001577,53058.95034648 2025-09-19,05:12:01.000,262,11079239,114164,0,1758258720,13847.152382619992,-31.965760679995583,53058.97829496 2025-09-19,05:12:02.000,262,11079251,114045,0,1758258721,13847.085019519996,-32.01510458999837,53059.0272048 2025-09-19,05:12:03.000,262,11079274,114125,0,1758258722,13847.152382619992,-32.04330110999581,53058.97829496 2025-09-19,05:12:04.000,262,11079241,113845,0,1758258723,13847.105228449997,-32.07854675999988,53059.00624344001 2025-09-19,05:12:05.000,262,11079249,114045,0,1758258724,13847.098492140001,-32.127890669995395,53059.013230560005 2025-09-19,05:12:06.000,262,11079235,114125,0,1758258725,13847.111964759992,-32.09969414999796,53058.97829496 2025-09-19,05:12:07.000,262,11079240,114325,0,1758258726,13847.044601659996,-32.15608719000011,53059.00624344001 2025-09-19,05:12:08.000,262,11079226,114245,0,1758258727,13847.044601659996,-32.19838196999626,53058.943359360004 2025-09-19,05:12:09.000,262,11079245,114405,0,1758258728,13846.997447490001,-32.26182413999777,53058.964320720006 2025-09-19,05:12:10.000,262,11079207,114365,0,1758258729,13846.97723856,-32.26887326999713,53058.98528208001 2025-09-19,05:12:11.000,262,11079201,114164,0,1758258730,13846.97723856,-32.31116805000056,53058.992269200004 2025-09-19,05:12:12.000,262,11079233,114325,0,1758258731,13846.950293319991,-32.339364569998,53059.0272048 2025-09-19,05:12:13.000,262,11079290,114085,0,1758258732,13847.004183799996,-32.353462829996715,53059.00624344001 2025-09-19,05:12:14.000,262,11079222,114085,0,1758258733,13846.9368207,-32.38165935000143,53058.97130784 2025-09-19,05:12:15.000,262,11079268,114205,0,1758258734,13846.950293319991,-32.409855869998864,53058.98528208001 2025-09-19,05:12:16.000,262,11079229,114325,0,1758258735,13846.950293319991,-32.44510151999566,53058.99925632 2025-09-19,05:12:17.000,262,11079242,113845,0,1758258736,13846.88966652999,-32.452150650002295,53058.98528208001 2025-09-19,05:12:18.000,262,11079214,114045,0,1758258737,13846.90987545999,-32.48034716999973,53058.943359360004 2025-09-19,05:12:19.000,262,11079257,114565,0,1758258738,13846.86945759999,-32.52264194999589,53058.99925632 2025-09-19,05:12:20.000,262,11079187,114125,0,1758258739,13846.88966652999,-32.54378934000124,53058.943359360004 2025-09-19,05:12:21.000,262,11079188,113965,0,1758258740,13846.903139149996,-32.57198585999868,53058.992269200004 2025-09-19,05:12:22.000,262,11079277,114085,0,1758258741,13846.86945759999,-32.593133249996754,53058.964320720006 2025-09-19,05:12:23.000,262,11079204,114445,0,1758258742,13846.86945759999,-32.53674021000188,53058.894449520005 2025-09-19,05:12:24.000,262,11079210,114285,0,1758258743,13846.84924866999,-32.61428064000211,53058.97829496 2025-09-19,05:12:25.000,262,11079202,114285,0,1758258744,13846.882930219996,-32.61428064000211,53058.98528208001 2025-09-19,05:12:26.000,262,11079215,114325,0,1758258745,13846.882930219996,-32.67067367999698,53058.93637224001 2025-09-19,05:12:27.000,262,11079236,114325,0,1758258746,13846.80883080999,-32.67067367999698,53058.97130784 2025-09-19,05:12:28.000,262,11079247,113885,0,1758258747,13846.842512359995,-32.6847719399957,53058.922398 2025-09-19,05:12:29.000,262,11079250,114205,0,1758258748,13846.79535819,-32.67772280999634,53058.88746240001 2025-09-19,05:12:30.000,262,11079253,114125,0,1758258749,13846.802094499995,-32.72001758999977,53058.93637224001 2025-09-19,05:12:31.000,262,11079231,114164,0,1758258750,13846.74820401999,-32.762312369995925,53058.943359360004 2025-09-19,05:12:32.000,262,11079317,113925,0,1758258751,13846.72799508999,-32.77641063000192,53058.90143664 2025-09-19,05:12:33.000,262,11079266,114085,0,1758258752,13846.71452247,-32.755263239996566,53058.91541088001 2025-09-19,05:12:34.000,262,11079213,114125,0,1758258753,13846.70778615999,-32.79050889000064,53058.98528208001 2025-09-19,05:12:35.000,262,11079319,114485,0,1758258754,13846.68757722999,-32.84690192999551,53058.894449520005 2025-09-19,05:12:36.000,262,11079204,114285,0,1758258755,13846.69431354,-32.83985279999615,53058.922398 2025-09-19,05:12:37.000,262,11079283,114205,0,1758258756,13846.65389568,-32.83985279999615,53058.85951392 2025-09-19,05:12:38.000,262,11079250,114125,0,1758258757,13846.63368675,-32.84690192999551,53058.86650104001 2025-09-19,05:12:39.000,262,11079243,114085,0,1758258758,13846.579796269994,-32.861000190001505,53058.88047528 2025-09-19,05:12:40.000,262,11079264,114405,0,1758258759,13846.60674150999,-32.87509845000022,53058.796629840006 2025-09-19,05:12:41.000,262,11079241,113925,0,1758258760,13846.59326889,-32.853951060002146,53058.81759120001 2025-09-19,05:12:42.000,262,11079223,114285,0,1758258761,13846.57305996,-32.83280366999679,53058.8525268 2025-09-19,05:12:43.000,262,11079292,114245,0,1758258762,13846.559587339994,-32.83280366999679,53058.7826556 2025-09-19,05:12:44.000,262,11079253,114045,0,1758258763,13846.50569685999,-32.82575453999743,53058.78964272001 2025-09-19,05:12:45.000,262,11079285,114245,0,1758258764,13846.498960549994,-32.82575453999743,53058.796629840006 2025-09-19,05:12:46.000,262,11079239,114045,0,1758258765,13846.472015309999,-32.818705409998074,53058.83156544 2025-09-19,05:12:47.000,262,11079248,114325,0,1758258766,13846.424861139989,-32.83280366999679,53058.78964272001 2025-09-19,05:12:48.000,262,11079277,114045,0,1758258767,13846.46527899999,-32.82575453999743,53058.80361696 2025-09-19,05:12:49.000,262,11079288,114285,0,1758258768,13846.404652209989,-32.82575453999743,53058.74772000001 2025-09-19,05:12:50.000,262,11079225,114205,0,1758258769,13846.357498039994,-32.83280366999679,53058.7826556 2025-09-19,05:12:51.000,262,11079260,114405,0,1758258770,13846.364234349989,-32.78345976000128,53058.74772000001 2025-09-19,05:12:52.000,262,11079242,114365,0,1758258771,13846.317080179993,-32.77641063000192,53058.80361696 2025-09-19,05:12:53.000,262,11079296,114445,0,1758258772,13846.337289109993,-32.762312369995925,53058.7127844 2025-09-19,05:12:54.000,262,11079289,114325,0,1758258773,13846.290134939998,-32.762312369995925,53058.7127844 2025-09-19,05:12:55.000,262,11079244,113725,0,1758258774,13846.269926009998,-32.762312369995925,53058.76169424 2025-09-19,05:12:56.000,262,11079235,114245,0,1758258775,13846.269926009998,-32.74821410999721,53058.69182304 2025-09-19,05:12:57.000,262,11079280,114164,0,1758258776,13846.263189699988,-32.73411584999849,53058.6429132 2025-09-19,05:12:58.000,262,11079238,114164,0,1758258777,13846.222771839988,-32.71296846000041,53058.70579728 2025-09-19,05:12:59.000,262,11079271,114205,0,1758258778,13846.195826599993,-32.72001758999977,53058.69182304 2025-09-19,05:13:00.000,262,11079241,114125,0,1758258779,13846.168881359998,-32.72001758999977,53058.677848800005 2025-09-19,05:13:01.000,262,11079260,114205,0,1758258780,13846.155408739993,-32.72706671999913,53058.677848800005 2025-09-19,05:13:02.000,262,11079285,114285,0,1758258781,13846.175617669993,-32.72706671999913,53058.67086168001 2025-09-19,05:13:03.000,262,11079235,114205,0,1758258782,13846.135199809993,-32.71296846000041,53058.628938960006 2025-09-19,05:13:04.000,262,11079303,114445,0,1758258783,13846.114990879993,-32.72001758999977,53058.59400336 2025-09-19,05:13:05.000,262,11079272,114245,0,1758258784,13846.128463499997,-32.71296846000041,53058.55208064001 2025-09-19,05:13:06.000,262,11079270,114085,0,1758258785,13846.148672429998,-32.67772280999634,53058.63592608 2025-09-19,05:13:07.000,262,11079270,114085,0,1758258786,13846.162145050002,-32.71296846000041,53058.62195184001 2025-09-19,05:13:08.000,262,11079221,114164,0,1758258787,13846.141936120002,-32.65657541999826,53058.607977600004 2025-09-19,05:13:09.000,262,11079293,114445,0,1758258788,13846.155408739993,-32.691821070002334,53058.628938960006 2025-09-19,05:13:10.000,262,11079229,113885,0,1758258789,13846.148672429998,-32.66362454999762,53058.58002912001 2025-09-19,05:13:11.000,262,11079194,114164,0,1758258790,13846.168881359998,-32.66362454999762,53058.60099048001 2025-09-19,05:13:12.000,262,11079287,114405,0,1758258791,13846.222771839988,-32.6495262899989,53058.60099048001 2025-09-19,05:13:13.000,262,11079205,114245,0,1758258792,13846.222771839988,-32.628378900000826,53058.56605488 2025-09-19,05:13:14.000,262,11079279,113965,0,1758258793,13846.216035529993,-32.586084119997395,53058.607977600004 2025-09-19,05:13:15.000,262,11079257,114445,0,1758258794,13846.249717079998,-32.593133249996754,53058.59400336 2025-09-19,05:13:16.000,262,11079206,114125,0,1758258795,13846.256453389993,-32.5508384700006,53058.59400336 2025-09-19,05:13:17.000,262,11079266,114005,0,1758258796,13846.296871249993,-32.57198585999868,53058.56605488 2025-09-19,05:13:18.000,262,11079242,114325,0,1758258797,13846.330552799998,-32.56493672999932,53058.607977600004 2025-09-19,05:13:19.000,262,11079236,114325,0,1758258798,13846.296871249993,-32.52264194999589,53058.52413216 2025-09-19,05:13:20.000,262,11079267,114045,0,1758258799,13846.337289109993,-32.52264194999589,53058.573041999996 2025-09-19,05:13:21.000,262,11079245,114245,0,1758258800,13846.330552799998,-32.52264194999589,53058.58002912001 2025-09-19,05:13:22.000,262,11079274,114045,0,1758258801,13846.344025419989,-32.5508384700006,53058.559067760005 2025-09-19,05:13:23.000,262,11079217,114205,0,1758258802,13846.350761729998,-32.48739629999909,53058.58701624 2025-09-19,05:13:24.000,262,11079240,113805,0,1758258803,13846.411388519999,-32.48034716999973,53058.55208064001 2025-09-19,05:13:25.000,262,11079229,114164,0,1758258804,13846.344025419989,-32.48034716999973,53058.58701624 2025-09-19,05:13:26.000,262,11079205,113885,0,1758258805,13846.431597449999,-32.43100325999694,53058.58701624 2025-09-19,05:13:27.000,262,11079221,114164,0,1758258806,13846.451806379999,-32.4380523899963,53058.51714504 2025-09-19,05:13:28.000,262,11079279,114285,0,1758258807,13846.445070069989,-32.452150650002295,53058.55208064001 2025-09-19,05:13:29.000,262,11079278,114245,0,1758258808,13846.458542689994,-32.44510151999566,53058.50317080001 2025-09-19,05:13:30.000,262,11079239,114285,0,1758258809,13846.391179589999,-32.47329804000037,53058.51714504 2025-09-19,05:13:31.000,262,11079192,114245,0,1758258810,13846.411388519999,-32.44510151999566,53058.5381064 2025-09-19,05:13:32.000,262,11079289,114125,0,1758258811,13846.364234349989,-32.4380523899963,53058.52413216 2025-09-19,05:13:33.000,262,11079300,114005,0,1758258812,13846.397915899994,-32.43100325999694,53058.58701624 2025-09-19,05:13:34.000,262,11079289,114005,0,1758258813,13846.411388519999,-32.452150650002295,53058.53111928001 2025-09-19,05:13:35.000,262,11079229,113885,0,1758258814,13846.377706969994,-32.48739629999909,53058.56605488 2025-09-19,05:13:36.000,262,11079217,114405,0,1758258815,13846.391179589999,-32.46624891000101,53058.58002912001 2025-09-19,05:13:37.000,262,11079233,114205,0,1758258816,13846.364234349989,-32.4380523899963,53058.59400336 2025-09-19,05:13:38.000,262,11079232,114285,0,1758258817,13846.377706969994,-32.48034716999973,53058.55208064001 2025-09-19,05:13:39.000,262,11079252,114245,0,1758258818,13846.391179589999,-32.48034716999973,53058.56605488 2025-09-19,05:13:40.000,262,11079203,114245,0,1758258819,13846.370970659998,-32.49444542999845,53058.48919656 2025-09-19,05:13:41.000,262,11079226,113885,0,1758258820,13846.418124829994,-32.48739629999909,53058.56605488 2025-09-19,05:13:42.000,262,11079209,114125,0,1758258821,13846.397915899994,-32.459199780001654,53058.58002912001 2025-09-19,05:13:43.000,262,11079275,114285,0,1758258822,13846.418124829994,-32.459199780001654,53058.54509352 2025-09-19,05:13:44.000,262,11079260,114205,0,1758258823,13846.391179589999,-32.452150650002295,53058.52413216 2025-09-19,05:13:45.000,262,11079245,114125,0,1758258824,13846.424861139989,-32.452150650002295,53058.48919656 2025-09-19,05:13:46.000,262,11079298,114405,0,1758258825,13846.445070069989,-32.48034716999973,53058.50317080001 2025-09-19,05:13:47.000,262,11079220,114285,0,1758258826,13846.451806379999,-32.46624891000101,53058.51714504 2025-09-19,05:13:48.000,262,11079223,114085,0,1758258827,13846.492224239999,-32.48739629999909,53058.53111928001 2025-09-19,05:13:49.000,262,11079230,114325,0,1758258828,13846.48548792999,-32.50149455999781,53058.55208064001 2025-09-19,05:13:50.000,262,11079237,114085,0,1758258829,13846.532642099999,-32.48034716999973,53058.510157920005 2025-09-19,05:13:51.000,262,11079291,114085,0,1758258830,13846.55285103,-32.452150650002295,53058.51714504 2025-09-19,05:13:52.000,262,11079267,114125,0,1758258831,13846.539378409994,-32.47329804000037,53058.50317080001 2025-09-19,05:13:53.000,262,11079205,114245,0,1758258832,13846.60674150999,-32.46624891000101,53058.58701624 2025-09-19,05:13:54.000,262,11079228,114405,0,1758258833,13846.60674150999,-32.459199780001654,53058.5381064 2025-09-19,05:13:55.000,262,11079251,114005,0,1758258834,13846.620214129995,-32.46624891000101,53058.50317080001 2025-09-19,05:13:56.000,262,11079180,114325,0,1758258835,13846.67410461,-32.48739629999909,53058.5381064 2025-09-19,05:13:57.000,262,11079274,114205,0,1758258836,13846.721258779995,-32.46624891000101,53058.53111928001 2025-09-19,05:13:58.000,262,11079226,114085,0,1758258837,13846.68757722999,-32.452150650002295,53058.52413216 2025-09-19,05:13:59.000,262,11079224,114285,0,1758258838,13846.75494033,-32.46624891000101,53058.58701624 2025-09-19,05:14:00.000,262,11079192,114365,0,1758258839,13846.75494033,-32.459199780001654,53058.58002912001 2025-09-19,05:14:01.000,262,11079284,114485,0,1758258840,13846.781885569995,-32.48739629999909,53058.55208064001 2025-09-19,05:14:02.000,262,11079297,114125,0,1758258841,13846.77514926,-32.48034716999973,53058.53111928001 2025-09-19,05:14:03.000,262,11079254,114205,0,1758258842,13846.81556712,-32.459199780001654,53058.573041999996 2025-09-19,05:14:04.000,262,11079199,114405,0,1758258843,13846.822303429995,-32.47329804000037,53058.628938960006 2025-09-19,05:14:05.000,262,11079215,114245,0,1758258844,13846.81556712,-32.48739629999909,53058.55208064001 2025-09-19,05:14:06.000,262,11079231,114365,0,1758258845,13846.862721289996,-32.49444542999845,53058.573041999996 2025-09-19,05:14:07.000,262,11079245,114125,0,1758258846,13846.84924866999,-32.48034716999973,53058.50317080001 2025-09-19,05:14:08.000,262,11079295,114285,0,1758258847,13846.83577605,-32.49444542999845,53058.54509352 2025-09-19,05:14:09.000,262,11079205,114245,0,1758258848,13846.85598498,-32.48034716999973,53058.55208064001 2025-09-19,05:14:10.000,262,11079271,114085,0,1758258849,13846.86945759999,-32.48739629999909,53058.58701624 2025-09-19,05:14:11.000,262,11079251,114405,0,1758258850,13846.89640284,-32.50149455999781,53058.56605488 2025-09-19,05:14:12.000,262,11079274,114205,0,1758258851,13846.923348079996,-32.47329804000037,53058.5381064 2025-09-19,05:14:13.000,262,11079260,114285,0,1758258852,13846.91661177,-32.48739629999909,53058.61496472 2025-09-19,05:14:14.000,262,11079247,114285,0,1758258853,13846.943557009996,-32.48034716999973,53058.56605488 2025-09-19,05:14:15.000,262,11079271,114205,0,1758258854,13846.9368207,-32.48034716999973,53058.64990032001 2025-09-19,05:14:16.000,262,11079228,114245,0,1758258855,13846.990711179991,-32.459199780001654,53058.62195184001 2025-09-19,05:14:17.000,262,11079194,114205,0,1758258856,13847.031129039991,-32.459199780001654,53058.6429132 2025-09-19,05:14:18.000,262,11079261,114164,0,1758258857,13847.024392729996,-32.49444542999845,53058.66387456 2025-09-19,05:14:19.000,262,11079261,114045,0,1758258858,13847.085019519996,-32.47329804000037,53058.66387456 2025-09-19,05:14:20.000,262,11079269,113925,0,1758258859,13847.064810589996,-32.44510151999566,53058.61496472 2025-09-19,05:14:21.000,262,11079229,114045,0,1758258860,13847.064810589996,-32.48739629999909,53058.65688744 2025-09-19,05:14:22.000,262,11079214,114085,0,1758258861,13847.098492140001,-32.48739629999909,53058.6429132 2025-09-19,05:14:23.000,262,11079274,113765,0,1758258862,13847.098492140001,-32.46624891000101,53058.677848800005 2025-09-19,05:14:24.000,262,11079216,114485,0,1758258863,13847.118701070001,-32.46624891000101,53058.64990032001 2025-09-19,05:14:25.000,262,11079282,114045,0,1758258864,13847.132173689992,-32.459199780001654,53058.69182304 2025-09-19,05:14:26.000,262,11079222,114005,0,1758258865,13847.179327860002,-32.4380523899963,53058.75470712 2025-09-19,05:14:27.000,262,11079267,113965,0,1758258866,13847.186064169997,-32.43100325999694,53058.726758640005 2025-09-19,05:14:28.000,262,11079235,114045,0,1758258867,13847.206273099997,-32.41690499999822,53058.69182304 2025-09-19,05:14:29.000,262,11079290,113885,0,1758258868,13847.199536790002,-32.38870848000079,53058.740732879996 2025-09-19,05:14:30.000,262,11079244,113885,0,1758258869,13847.233218339992,-32.402806739999505,53058.76169424 2025-09-19,05:14:31.000,262,11079241,114164,0,1758258870,13847.233218339992,-32.409855869998864,53058.796629840006 2025-09-19,05:14:32.000,262,11079244,114245,0,1758258871,13847.273636199992,-32.409855869998864,53058.80361696 2025-09-19,05:14:33.000,262,11079245,114045,0,1758258872,13847.307317749997,-32.395757610000146,53058.78964272001 2025-09-19,05:14:34.000,262,11079208,114365,0,1758258873,13847.327526679997,-32.353462829996715,53058.7826556 2025-09-19,05:14:35.000,262,11079256,114205,0,1758258874,13847.361208230002,-32.31116805000056,53058.824578320004 2025-09-19,05:14:36.000,262,11079218,114045,0,1758258875,13847.347735609997,-32.31116805000056,53058.83156544 2025-09-19,05:14:37.000,262,11079232,114325,0,1758258876,13847.367944539998,-32.32526630999928,53058.80361696 2025-09-19,05:14:38.000,262,11079232,114164,0,1758258877,13847.354471919993,-32.29706979000184,53058.824578320004 2025-09-19,05:14:39.000,262,11079285,114045,0,1758258878,13847.401626090003,-32.26182413999777,53058.824578320004 2025-09-19,05:14:40.000,262,11079214,114164,0,1758258879,13847.381417160002,-32.26182413999777,53058.88047528 2025-09-19,05:14:41.000,262,11079232,114125,0,1758258880,13847.361208230002,-32.24772587999905,53058.86650104001 2025-09-19,05:14:42.000,262,11079220,114005,0,1758258881,13847.340999300002,-32.219529360001616,53058.894449520005 2025-09-19,05:14:43.000,262,11079219,114045,0,1758258882,13847.320790370002,-32.20543109999562,53058.88047528 2025-09-19,05:14:44.000,262,11079289,114125,0,1758258883,13847.327526679997,-32.19838196999626,53058.86650104001 2025-09-19,05:14:45.000,262,11079255,114245,0,1758258884,13847.293845129992,-32.20543109999562,53058.8525268 2025-09-19,05:14:46.000,262,11079222,114164,0,1758258885,13847.293845129992,-32.177234579998185,53058.86650104001 2025-09-19,05:14:47.000,262,11079220,114285,0,1758258886,13847.280372510002,-32.120841539996036,53058.90143664 2025-09-19,05:14:48.000,262,11079183,114245,0,1758258887,13847.260163580002,-32.13493980000203,53058.88047528 2025-09-19,05:14:49.000,262,11079244,114045,0,1758258888,13847.300581440002,-32.16313631999947,53058.92938512 2025-09-19,05:14:50.000,262,11079250,114205,0,1758258889,13847.253427269992,-32.11379240999668,53058.95034648 2025-09-19,05:14:51.000,262,11079224,114045,0,1758258890,13847.260163580002,-32.13493980000203,53058.98528208001 2025-09-19,05:14:52.000,262,11079227,114085,0,1758258891,13847.165855239997,-32.120841539996036,53058.95733360001 2025-09-19,05:14:53.000,262,11079250,114365,0,1758258892,13847.192800479992,-32.11379240999668,53058.95733360001 2025-09-19,05:14:54.000,262,11079239,114045,0,1758258893,13847.152382619992,-32.127890669995395,53058.97829496 2025-09-19,05:14:55.000,262,11079294,114164,0,1758258894,13847.192800479992,-32.14198893000139,53058.95733360001 2025-09-19,05:14:56.000,262,11079260,114005,0,1758258895,13847.152382619992,-32.14198893000139,53058.99925632 2025-09-19,05:14:57.000,262,11079237,114045,0,1758258896,13847.152382619992,-32.14903806000075,53059.02021768 2025-09-19,05:14:58.000,262,11079230,114205,0,1758258897,13847.132173689992,-32.13493980000203,53058.97130784 2025-09-19,05:14:59.000,262,11079192,114164,0,1758258898,13847.091755829992,-32.21248023000226,53058.99925632 2025-09-19,05:15:00.000,262,11079279,114085,0,1758258899,13847.051337969991,-32.184283709997544,53058.97829496 2025-09-19,05:15:01.000,262,11079284,114245,0,1758258900,13847.017656420001,-32.21248023000226,53058.95034648 2025-09-19,05:15:02.000,262,11079224,114164,0,1758258901,13846.963765939996,-32.184283709997544,53058.92938512 2025-09-19,05:15:03.000,262,11079217,114045,0,1758258902,13846.95702963,-32.233627620000334,53058.93637224001 2025-09-19,05:15:04.000,262,11079238,114245,0,1758258903,13846.91661177,-32.219529360001616,53058.90842376 2025-09-19,05:15:05.000,262,11079248,113885,0,1758258904,13846.89640284,-32.233627620000334,53058.95733360001 2025-09-19,05:15:06.000,262,11079237,114125,0,1758258905,13846.822303429995,-32.26182413999777,53058.95034648 2025-09-19,05:15:07.000,262,11079270,114125,0,1758258906,13846.82903973999,-32.29706979000184,53058.90143664 2025-09-19,05:15:08.000,262,11079266,114164,0,1758258907,13846.79535819,-32.26887326999713,53058.922398 2025-09-19,05:15:09.000,262,11079224,114125,0,1758258908,13846.75494033,-32.29002065999521,53058.91541088001 2025-09-19,05:15:10.000,262,11079285,114045,0,1758258909,13846.72799508999,-32.29002065999521,53058.894449520005 2025-09-19,05:15:11.000,262,11079287,114125,0,1758258910,13846.74820401999,-32.29002065999521,53058.88047528 2025-09-19,05:15:12.000,262,11079224,114285,0,1758258911,13846.71452247,-32.31821717999992,53058.88746240001 2025-09-19,05:15:13.000,262,11079202,114205,0,1758258912,13846.701049849995,-32.346413699997356,53058.91541088001 2025-09-19,05:15:14.000,262,11079202,114245,0,1758258913,13846.701049849995,-32.32526630999928,53058.894449520005 2025-09-19,05:15:15.000,262,11079222,114125,0,1758258914,13846.71452247,-32.37461022000207,53058.95733360001 2025-09-19,05:15:16.000,262,11079253,114125,0,1758258915,13846.70778615999,-32.38870848000079,53058.894449520005 2025-09-19,05:15:17.000,262,11079198,114164,0,1758258916,13846.72799508999,-32.402806739999505,53058.91541088001 2025-09-19,05:15:18.000,262,11079240,114125,0,1758258917,13846.71452247,-32.395757610000146,53058.90842376 2025-09-19,05:15:19.000,262,11079218,114045,0,1758258918,13846.721258779995,-32.395757610000146,53058.87348816 2025-09-19,05:15:20.000,262,11079239,114245,0,1758258919,13846.71452247,-32.402806739999505,53058.894449520005 2025-09-19,05:15:21.000,262,11079238,114045,0,1758258920,13846.70778615999,-32.42395412999758,53058.87348816 2025-09-19,05:15:22.000,262,11079265,114205,0,1758258921,13846.72799508999,-32.452150650002295,53058.845539680005 2025-09-19,05:15:23.000,262,11079288,114245,0,1758258922,13846.69431354,-32.44510151999566,53058.86650104001 2025-09-19,05:15:24.000,262,11079180,114245,0,1758258923,13846.70778615999,-32.47329804000037,53058.8525268 2025-09-19,05:15:25.000,262,11079263,114325,0,1758258924,13846.69431354,-32.48034716999973,53058.90842376 2025-09-19,05:15:26.000,262,11079286,114245,0,1758258925,13846.71452247,-32.49444542999845,53058.91541088001 2025-09-19,05:15:27.000,262,11079246,114405,0,1758258926,13846.701049849995,-32.50854368999717,53058.88746240001 2025-09-19,05:15:28.000,262,11079316,114085,0,1758258927,13846.70778615999,-32.5508384700006,53058.83855256001 2025-09-19,05:15:29.000,262,11079206,114045,0,1758258928,13846.70778615999,-32.51559281999653,53058.83855256001 2025-09-19,05:15:30.000,262,11079230,114445,0,1758258929,13846.660631989995,-32.53674021000188,53058.88746240001 2025-09-19,05:15:31.000,262,11079203,114164,0,1758258930,13846.640423059995,-32.5508384700006,53058.88047528 2025-09-19,05:15:32.000,262,11079251,114405,0,1758258931,13846.65389568,-32.586084119997395,53058.83156544 2025-09-19,05:15:33.000,262,11079251,114405,0,1758258932,13846.64715936999,-32.57198585999868,53058.8525268 2025-09-19,05:15:34.000,262,11079276,114205,0,1758258933,13846.600005199994,-32.579034989998036,53058.88047528 2025-09-19,05:15:35.000,262,11079264,114085,0,1758258934,13846.579796269994,-32.57198585999868,53058.86650104001 2025-09-19,05:15:36.000,262,11079226,114365,0,1758258935,13846.61347782,-32.579034989998036,53058.943359360004 2025-09-19,05:15:37.000,262,11079211,114164,0,1758258936,13846.56632364999,-32.621329770001466,53058.87348816 2025-09-19,05:15:38.000,262,11079218,114405,0,1758258937,13846.58653257999,-32.60723150999547,53058.88047528 2025-09-19,05:15:39.000,262,11079223,114205,0,1758258938,13846.532642099999,-32.61428064000211,53058.8525268 2025-09-19,05:15:40.000,262,11079245,114205,0,1758258939,13846.50569685999,-32.586084119997395,53058.90143664 2025-09-19,05:15:41.000,262,11079206,114405,0,1758258940,13846.492224239999,-32.56493672999932,53058.86650104001 2025-09-19,05:15:42.000,262,11079292,113965,0,1758258941,13846.498960549994,-32.593133249996754,53058.88746240001 2025-09-19,05:15:43.000,262,11079299,114164,0,1758258942,13846.451806379999,-32.55788759999996,53058.894449520005 2025-09-19,05:15:44.000,262,11079241,114005,0,1758258943,13846.492224239999,-32.586084119997395,53058.922398 2025-09-19,05:15:45.000,262,11079188,114245,0,1758258944,13846.52590578999,-32.60018237999611,53058.922398 2025-09-19,05:15:46.000,262,11079267,114205,0,1758258945,13846.472015309999,-32.60018237999611,53058.922398 2025-09-19,05:15:47.000,262,11079219,114405,0,1758258946,13846.472015309999,-32.586084119997395,53058.91541088001 2025-09-19,05:15:48.000,262,11079217,114085,0,1758258947,13846.472015309999,-32.586084119997395,53058.93637224001 2025-09-19,05:15:49.000,262,11079273,114125,0,1758258948,13846.48548792999,-32.56493672999932,53058.93637224001 2025-09-19,05:15:50.000,262,11079230,114125,0,1758258949,13846.512433169999,-32.5508384700006,53058.943359360004 2025-09-19,05:15:51.000,262,11079193,114085,0,1758258950,13846.492224239999,-32.593133249996754,53058.845539680005 2025-09-19,05:15:52.000,262,11079224,114245,0,1758258951,13846.478751619994,-32.5508384700006,53058.88746240001 2025-09-19,05:15:53.000,262,11079201,113965,0,1758258952,13846.50569685999,-32.57198585999868,53058.90842376 2025-09-19,05:15:54.000,262,11079263,114125,0,1758258953,13846.50569685999,-32.579034989998036,53058.87348816 2025-09-19,05:15:55.000,262,11079236,114164,0,1758258954,13846.478751619994,-32.56493672999932,53058.90842376 2025-09-19,05:15:56.000,262,11079209,114205,0,1758258955,13846.48548792999,-32.579034989998036,53058.91541088001 2025-09-19,05:15:57.000,262,11079244,114125,0,1758258956,13846.50569685999,-32.57198585999868,53058.85951392 2025-09-19,05:15:58.000,262,11079281,114125,0,1758258957,13846.48548792999,-32.56493672999932,53058.92938512 2025-09-19,05:15:59.000,262,11079292,114245,0,1758258958,13846.492224239999,-32.586084119997395,53058.95034648 2025-09-19,05:16:00.000,262,11079280,114125,0,1758258959,13846.519169479994,-32.53674021000188,53058.90143664 2025-09-19,05:16:01.000,262,11079272,114085,0,1758258960,13846.50569685999,-32.54378934000124,53058.88047528 2025-09-19,05:16:02.000,262,11079276,114205,0,1758258961,13846.539378409994,-32.54378934000124,53058.90143664 2025-09-19,05:16:03.000,262,11079288,114245,0,1758258962,13846.512433169999,-32.52264194999589,53058.95733360001 2025-09-19,05:16:04.000,262,11079296,114125,0,1758258963,13846.498960549994,-32.54378934000124,53058.90842376 2025-09-19,05:16:05.000,262,11079286,113765,0,1758258964,13846.48548792999,-32.529691079995246,53058.95733360001 2025-09-19,05:16:06.000,262,11079228,114045,0,1758258965,13846.50569685999,-32.49444542999845,53058.98528208001 2025-09-19,05:16:07.000,262,11079231,114405,0,1758258966,13846.539378409994,-32.47329804000037,53058.943359360004 2025-09-19,05:16:08.000,262,11079221,113885,0,1758258967,13846.519169479994,-32.49444542999845,53058.92938512 2025-09-19,05:16:09.000,262,11079249,114045,0,1758258968,13846.539378409994,-32.47329804000037,53058.90143664 2025-09-19,05:16:10.000,262,11079181,114085,0,1758258969,13846.478751619994,-32.48739629999909,53058.90842376 2025-09-19,05:16:11.000,262,11079197,114285,0,1758258970,13846.519169479994,-32.452150650002295,53058.93637224001 2025-09-19,05:16:12.000,262,11079275,114164,0,1758258971,13846.512433169999,-32.47329804000037,53058.93637224001 2025-09-19,05:16:13.000,262,11079243,114325,0,1758258972,13846.512433169999,-32.43100325999694,53058.95733360001 2025-09-19,05:16:14.000,262,11079230,114164,0,1758258973,13846.56632364999,-32.459199780001654,53058.964320720006 2025-09-19,05:16:15.000,262,11079242,114164,0,1758258974,13846.519169479994,-32.459199780001654,53058.943359360004 2025-09-19,05:16:16.000,262,11079215,113885,0,1758258975,13846.539378409994,-32.43100325999694,53058.95034648 2025-09-19,05:16:17.000,262,11079274,114245,0,1758258976,13846.579796269994,-32.44510151999566,53058.95733360001 2025-09-19,05:16:18.000,262,11079205,114405,0,1758258977,13846.59326889,-32.42395412999758,53058.943359360004 2025-09-19,05:16:19.000,262,11079227,114245,0,1758258978,13846.60674150999,-32.41690499999822,53058.91541088001 2025-09-19,05:16:20.000,262,11079270,114045,0,1758258979,13846.579796269994,-32.409855869998864,53058.95733360001 2025-09-19,05:16:21.000,262,11079206,114125,0,1758258980,13846.59326889,-32.409855869998864,53058.894449520005 2025-09-19,05:16:22.000,262,11079264,114045,0,1758258981,13846.54611471999,-32.37461022000207,53058.943359360004 2025-09-19,05:16:23.000,262,11079210,114085,0,1758258982,13846.532642099999,-32.367561089995434,53058.91541088001 2025-09-19,05:16:24.000,262,11079285,113965,0,1758258983,13846.532642099999,-32.367561089995434,53058.91541088001 2025-09-19,05:16:25.000,262,11079219,114405,0,1758258984,13846.54611471999,-32.33231543999864,53058.943359360004 2025-09-19,05:16:26.000,262,11079221,114125,0,1758258985,13846.54611471999,-32.346413699997356,53058.90143664 2025-09-19,05:16:27.000,262,11079197,114125,0,1758258986,13846.52590578999,-32.33231543999864,53058.95034648 2025-09-19,05:16:28.000,262,11079247,113965,0,1758258987,13846.512433169999,-32.28297152999585,53058.90842376 2025-09-19,05:16:29.000,262,11079280,114205,0,1758258988,13846.52590578999,-32.29706979000184,53058.88047528 2025-09-19,05:16:30.000,262,11079221,114085,0,1758258989,13846.539378409994,-32.26887326999713,53058.91541088001 2025-09-19,05:16:31.000,262,11079277,114285,0,1758258990,13846.56632364999,-32.26887326999713,53058.894449520005 2025-09-19,05:16:32.000,262,11079227,114164,0,1758258991,13846.59326889,-32.27592239999649,53058.93637224001 2025-09-19,05:16:33.000,262,11079250,114285,0,1758258992,13846.54611471999,-32.29002065999521,53058.943359360004 2025-09-19,05:16:34.000,262,11079249,113885,0,1758258993,13846.498960549994,-32.28297152999585,53058.88746240001 2025-09-19,05:16:35.000,262,11079294,114405,0,1758258994,13846.519169479994,-32.3041189200012,53058.90143664 2025-09-19,05:16:36.000,262,11079213,114285,0,1758258995,13846.539378409994,-32.31116805000056,53058.922398 2025-09-19,05:16:37.000,262,11079294,114405,0,1758258996,13846.559587339994,-32.27592239999649,53058.97829496 2025-09-19,05:16:38.000,262,11079244,114205,0,1758258997,13846.532642099999,-32.26887326999713,53058.98528208001 2025-09-19,05:16:39.000,262,11079237,114205,0,1758258998,13846.498960549994,-32.29002065999521,53058.964320720006 2025-09-19,05:16:40.000,262,11079188,114565,0,1758258999,13846.498960549994,-32.25477500999841,53058.943359360004 2025-09-19,05:16:41.000,262,11079240,114445,0,1758259000,13846.532642099999,-32.29706979000184,53058.92938512 2025-09-19,05:16:42.000,262,11079297,114085,0,1758259001,13846.50569685999,-32.27592239999649,53059.02021768 2025-09-19,05:16:43.000,262,11079189,114365,0,1758259002,13846.532642099999,-32.28297152999585,53058.95733360001 2025-09-19,05:16:44.000,262,11079181,114045,0,1758259003,13846.539378409994,-32.28297152999585,53058.98528208001 2025-09-19,05:16:45.000,262,11079243,114125,0,1758259004,13846.54611471999,-32.26887326999713,53058.99925632 2025-09-19,05:16:46.000,262,11079223,114125,0,1758259005,13846.539378409994,-32.26182413999777,53059.05515328001 2025-09-19,05:16:47.000,262,11079289,114045,0,1758259006,13846.532642099999,-32.28297152999585,53059.04117904 2025-09-19,05:16:48.000,262,11079239,114405,0,1758259007,13846.512433169999,-32.3041189200012,53059.02021768 2025-09-19,05:16:49.000,262,11079289,114085,0,1758259008,13846.52590578999,-32.353462829996715,53058.99925632 2025-09-19,05:16:50.000,262,11079243,114085,0,1758259009,13846.52590578999,-32.339364569998,53059.062140400005 2025-09-19,05:16:51.000,262,11079250,114325,0,1758259010,13846.559587339994,-32.360511959996074,53059.07611464 2025-09-19,05:16:52.000,262,11079253,114045,0,1758259011,13846.579796269994,-32.346413699997356,53059.05515328001 2025-09-19,05:16:53.000,262,11079262,114085,0,1758259012,13846.56632364999,-32.402806739999505,53059.04816616 2025-09-19,05:16:54.000,262,11079271,114164,0,1758259013,13846.52590578999,-32.43100325999694,53059.0272048 2025-09-19,05:16:55.000,262,11079172,114405,0,1758259014,13846.519169479994,-32.452150650002295,53059.013230560005 2025-09-19,05:16:56.000,262,11079225,114365,0,1758259015,13846.519169479994,-32.46624891000101,53059.05515328001 2025-09-19,05:16:57.000,262,11079252,114164,0,1758259016,13846.539378409994,-32.47329804000037,53059.08310176001 2025-09-19,05:16:58.000,262,11079204,114125,0,1758259017,13846.519169479994,-32.50149455999781,53059.06912752 2025-09-19,05:16:59.000,262,11079249,114045,0,1758259018,13846.55285103,-32.46624891000101,53059.04816616 2025-09-19,05:17:00.000,262,11079288,114285,0,1758259019,13846.55285103,-32.51559281999653,53059.12502448001 2025-09-19,05:17:01.000,262,11079197,114285,0,1758259020,13846.539378409994,-32.50149455999781,53059.097076 2025-09-19,05:17:02.000,262,11079210,114164,0,1758259021,13846.512433169999,-32.529691079995246,53059.12502448001 2025-09-19,05:17:03.000,262,11079208,114125,0,1758259022,13846.52590578999,-32.5508384700006,53059.06912752 2025-09-19,05:17:04.000,262,11079269,114085,0,1758259023,13846.539378409994,-32.529691079995246,53059.132011600006 2025-09-19,05:17:05.000,262,11079238,114164,0,1758259024,13846.50569685999,-32.53674021000188,53059.132011600006 2025-09-19,05:17:06.000,262,11079281,114205,0,1758259025,13846.498960549994,-32.529691079995246,53059.15297296001 2025-09-19,05:17:07.000,262,11079278,114164,0,1758259026,13846.52590578999,-32.50854368999717,53059.07611464 2025-09-19,05:17:08.000,262,11079268,113885,0,1758259027,13846.458542689994,-32.48034716999973,53059.10406312001 2025-09-19,05:17:09.000,262,11079252,114325,0,1758259028,13846.478751619994,-32.51559281999653,53059.10406312001 2025-09-19,05:17:10.000,262,11079271,114045,0,1758259029,13846.458542689994,-32.56493672999932,53059.11803736 2025-09-19,05:17:11.000,262,11079264,114325,0,1758259030,13846.458542689994,-32.51559281999653,53059.09008888 2025-09-19,05:17:12.000,262,11079251,114325,0,1758259031,13846.48548792999,-32.48739629999909,53059.097076 2025-09-19,05:17:13.000,262,11079295,114245,0,1758259032,13846.478751619994,-32.47329804000037,53059.097076 2025-09-19,05:17:14.000,262,11079235,114045,0,1758259033,13846.46527899999,-32.48034716999973,53059.10406312001 2025-09-19,05:17:15.000,262,11079244,114285,0,1758259034,13846.458542689994,-32.48034716999973,53059.13899872 2025-09-19,05:17:16.000,262,11079220,114485,0,1758259035,13846.472015309999,-32.43100325999694,53059.08310176001 2025-09-19,05:17:17.000,262,11079226,114085,0,1758259036,13846.451806379999,-32.42395412999758,53059.05515328001 2025-09-19,05:17:18.000,262,11079231,114085,0,1758259037,13846.48548792999,-32.42395412999758,53059.08310176001 2025-09-19,05:17:19.000,262,11079221,114205,0,1758259038,13846.512433169999,-32.43100325999694,53059.06912752 2025-09-19,05:17:20.000,262,11079276,114245,0,1758259039,13846.50569685999,-32.459199780001654,53059.10406312001 2025-09-19,05:17:21.000,262,11079233,114365,0,1758259040,13846.519169479994,-32.38870848000079,53059.07611464 2025-09-19,05:17:22.000,262,11079238,114405,0,1758259041,13846.519169479994,-32.42395412999758,53059.07611464 2025-09-19,05:17:23.000,262,11079239,113965,0,1758259042,13846.52590578999,-32.360511959996074,53059.09008888 2025-09-19,05:17:24.000,262,11079314,114125,0,1758259043,13846.52590578999,-32.360511959996074,53059.07611464 2025-09-19,05:17:25.000,262,11079277,114045,0,1758259044,13846.519169479994,-32.37461022000207,53059.07611464 2025-09-19,05:17:26.000,262,11079235,114045,0,1758259045,13846.532642099999,-32.339364569998,53059.07611464 2025-09-19,05:17:27.000,262,11079243,114285,0,1758259046,13846.519169479994,-32.367561089995434,53059.10406312001 2025-09-19,05:17:28.000,262,11079267,114125,0,1758259047,13846.512433169999,-32.32526630999928,53059.09008888 2025-09-19,05:17:29.000,262,11079280,114085,0,1758259048,13846.532642099999,-32.3041189200012,53059.02021768 2025-09-19,05:17:30.000,262,11079151,114125,0,1758259049,13846.559587339994,-32.29002065999521,53059.06912752 2025-09-19,05:17:31.000,262,11079224,114405,0,1758259050,13846.55285103,-32.25477500999841,53059.07611464 2025-09-19,05:17:32.000,262,11079266,114325,0,1758259051,13846.56632364999,-32.25477500999841,53059.09008888 2025-09-19,05:17:33.000,262,11079278,114045,0,1758259052,13846.63368675,-32.25477500999841,53059.05515328001 2025-09-19,05:17:34.000,262,11079231,114125,0,1758259053,13846.62695043999,-32.184283709997544,53059.07611464 2025-09-19,05:17:35.000,262,11079279,114325,0,1758259054,13846.62695043999,-32.19838196999626,53059.08310176001 2025-09-19,05:17:36.000,262,11079222,114205,0,1758259055,13846.64715936999,-32.170185449998826,53059.097076 2025-09-19,05:17:37.000,262,11079249,114125,0,1758259056,13846.660631989995,-32.177234579998185,53059.06912752 2025-09-19,05:17:38.000,262,11079288,114325,0,1758259057,13846.721258779995,-32.127890669995395,53059.12502448001 2025-09-19,05:17:39.000,262,11079265,114205,0,1758259058,13846.7347314,-32.14903806000075,53059.097076 2025-09-19,05:17:40.000,262,11079250,114005,0,1758259059,13846.70778615999,-32.14903806000075,53059.08310176001 2025-09-19,05:17:41.000,262,11079321,114245,0,1758259060,13846.7347314,-32.120841539996036,53059.10406312001 2025-09-19,05:17:42.000,262,11079245,114245,0,1758259061,13846.76841294999,-32.127890669995395,53059.15297296001 2025-09-19,05:17:43.000,262,11079317,114325,0,1758259062,13846.79535819,-32.06444850000116,53059.062140400005 2025-09-19,05:17:44.000,262,11079276,114045,0,1758259063,13846.78862187999,-32.08559588999924,53059.06912752 2025-09-19,05:17:45.000,262,11079284,113965,0,1758259064,13846.82903973999,-32.09969414999796,53059.097076 2025-09-19,05:17:46.000,262,11079312,114085,0,1758259065,13846.87619391,-32.10674327999732,53059.04816616 2025-09-19,05:17:47.000,262,11079288,114164,0,1758259066,13846.842512359995,-32.10674327999732,53059.111050240004 2025-09-19,05:17:48.000,262,11079251,114125,0,1758259067,13846.862721289996,-32.08559588999924,53059.08310176001 2025-09-19,05:17:49.000,262,11079226,114085,0,1758259068,13846.842512359995,-32.0926450199986,53059.132011600006 2025-09-19,05:17:50.000,262,11079243,114285,0,1758259069,13846.86945759999,-32.09969414999796,53059.132011600006 2025-09-19,05:17:51.000,262,11079316,114405,0,1758259070,13846.842512359995,-32.07854675999988,53059.097076 2025-09-19,05:17:52.000,262,11079234,114085,0,1758259071,13846.842512359995,-32.09969414999796,53059.1669472 2025-09-19,05:17:53.000,262,11079272,113885,0,1758259072,13846.84924866999,-32.0926450199986,53059.14598584 2025-09-19,05:17:54.000,262,11079266,114205,0,1758259073,13846.87619391,-32.10674327999732,53059.21585704 2025-09-19,05:17:55.000,262,11079254,114045,0,1758259074,13846.87619391,-32.09969414999796,53059.20886992 2025-09-19,05:17:56.000,262,11079239,114205,0,1758259075,13846.86945759999,-32.10674327999732,53059.17393432001 2025-09-19,05:17:57.000,262,11079198,114164,0,1758259076,13846.84924866999,-32.11379240999668,53059.20886992 2025-09-19,05:17:58.000,262,11079216,114085,0,1758259077,13846.84924866999,-32.13493980000203,53059.17393432001 2025-09-19,05:17:59.000,262,11079293,114085,0,1758259078,13846.862721289996,-32.11379240999668,53059.18790856 2025-09-19,05:18:00.000,262,11079269,114205,0,1758259079,13846.842512359995,-32.19838196999626,53059.17393432001 2025-09-19,05:18:01.000,262,11079274,114045,0,1758259080,13846.90987545999,-32.177234579998185,53059.159960080004 2025-09-19,05:18:02.000,262,11079277,113965,0,1758259081,13846.91661177,-32.184283709997544,53059.18790856 2025-09-19,05:18:03.000,262,11079293,114325,0,1758259082,13846.923348079996,-32.20543109999562,53059.13899872 2025-09-19,05:18:04.000,262,11079285,114085,0,1758259083,13846.91661177,-32.170185449998826,53059.180921440005 2025-09-19,05:18:05.000,262,11079249,114125,0,1758259084,13846.943557009996,-32.170185449998826,53059.2368184 2025-09-19,05:18:06.000,262,11079223,114164,0,1758259085,13846.91661177,-32.170185449998826,53059.20188280001 2025-09-19,05:18:07.000,262,11079269,114164,0,1758259086,13846.943557009996,-32.170185449998826,53059.21585704 2025-09-19,05:18:08.000,262,11079300,113965,0,1758259087,13846.970502249991,-32.127890669995395,53059.21585704 2025-09-19,05:18:09.000,262,11079303,113965,0,1758259088,13847.004183799996,-32.11379240999668,53059.21585704 2025-09-19,05:18:10.000,262,11079304,114205,0,1758259089,13847.004183799996,-32.127890669995395,53059.229831280005 2025-09-19,05:18:11.000,262,11079345,114205,0,1758259090,13847.037865350001,-32.11379240999668,53059.26476688 2025-09-19,05:18:12.000,262,11079236,113965,0,1758259091,13847.037865350001,-32.120841539996036,53059.24380552 2025-09-19,05:18:13.000,262,11079255,113965,0,1758259092,13847.064810589996,-32.08559588999924,53059.25777976 2025-09-19,05:18:14.000,262,11079259,114205,0,1758259093,13847.085019519996,-32.08559588999924,53059.21585704 2025-09-19,05:18:15.000,262,11079289,114245,0,1758259094,13847.091755829992,-32.06444850000116,53059.24380552 2025-09-19,05:18:16.000,262,11079273,113845,0,1758259095,13847.111964759992,-32.02215371999773,53059.28572824 2025-09-19,05:18:17.000,262,11079313,114285,0,1758259096,13847.085019519996,-32.02215371999773,53059.299702480006 2025-09-19,05:18:18.000,262,11079319,114245,0,1758259097,13847.118701070001,-32.008055459999014,53059.3765608 2025-09-19,05:18:19.000,262,11079281,114164,0,1758259098,13847.165855239997,-32.001006329999655,53059.327650960004 2025-09-19,05:18:20.000,262,11079292,114205,0,1758259099,13847.152382619992,-31.89526938000199,53059.327650960004 2025-09-19,05:18:21.000,262,11079274,114285,0,1758259100,13847.199536790002,-31.90936764000071,53059.33463808 2025-09-19,05:18:22.000,262,11079283,114164,0,1758259101,13847.226482029997,-31.874121989996638,53059.33463808 2025-09-19,05:18:23.000,262,11079254,113885,0,1758259102,13847.307317749997,-31.8459254699992,53059.42547064 2025-09-19,05:18:24.000,262,11079217,114125,0,1758259103,13847.293845129992,-31.817728950001765,53059.39053504001 2025-09-19,05:18:25.000,262,11079306,114125,0,1758259104,13847.334262989993,-31.761335909999616,53059.43245776 2025-09-19,05:18:26.000,262,11079239,114085,0,1758259105,13847.394889779993,-31.74018852000154,53059.39053504001 2025-09-19,05:18:27.000,262,11079215,113965,0,1758259106,13847.462252879988,-31.704942869997467,53059.3765608 2025-09-19,05:18:28.000,262,11079272,114085,0,1758259107,13847.536352289993,-31.726090259995544,53059.46040624001 2025-09-19,05:18:29.000,262,11079227,114325,0,1758259108,13847.556561219993,-31.662648090001312,53059.43245776 2025-09-19,05:18:30.000,262,11079240,113965,0,1758259109,13847.623924319989,-31.64150069999596,53059.45341912 2025-09-19,05:18:31.000,262,11079222,114405,0,1758259110,13847.650869559999,-31.606255049999163,53059.50232896 2025-09-19,05:18:32.000,262,11079215,114045,0,1758259111,13847.691287419999,-31.606255049999163,53059.52329032 2025-09-19,05:18:33.000,262,11079227,114045,0,1758259112,13847.731705279999,-31.599205919999804,53059.53027744 2025-09-19,05:18:34.000,262,11079286,114325,0,1758259113,13847.79233207,-31.599205919999804,53059.58617440001 2025-09-19,05:18:35.000,262,11079225,113725,0,1758259114,13847.819277309995,-31.606255049999163,53059.54425168 2025-09-19,05:18:36.000,262,11079229,114285,0,1758259115,13847.859695169995,-31.606255049999163,53059.58617440001 2025-09-19,05:18:37.000,262,11079283,114125,0,1758259116,13847.93379458,-31.585107660001086,53059.60713576001 2025-09-19,05:18:38.000,262,11079229,113845,0,1758259117,13847.960739819995,-31.62035330999788,53059.67700696001 2025-09-19,05:18:39.000,262,11079283,114005,0,1758259118,13848.021366609995,-31.613304179998522,53059.683994080006 2025-09-19,05:18:40.000,262,11079244,114005,0,1758259119,13847.99442137,-31.613304179998522,53059.67001984 2025-09-19,05:18:41.000,262,11079186,114285,0,1758259120,13848.041575539995,-31.662648090001312,53059.65604560001 2025-09-19,05:18:42.000,262,11079259,114405,0,1758259121,13848.06852077999,-31.662648090001312,53059.70495544001 2025-09-19,05:18:43.000,262,11079283,114445,0,1758259122,13848.10893863999,-31.704942869997467,53059.70495544001 2025-09-19,05:18:44.000,262,11079240,114045,0,1758259123,13848.06852077999,-31.711991999996826,53059.71194256 2025-09-19,05:18:45.000,262,11079269,113765,0,1758259124,13848.081993399996,-31.80363068999577,53059.71892968 2025-09-19,05:18:46.000,262,11079266,114085,0,1758259125,13848.09546602,-31.817728950001765,53059.71194256 2025-09-19,05:18:47.000,262,11079211,114164,0,1758259126,13848.11567495,-31.81067981999513,53059.732903920005 2025-09-19,05:18:48.000,262,11079202,114205,0,1758259127,13848.142620189996,-31.838876339999842,53059.732903920005 2025-09-19,05:18:49.000,262,11079245,113885,0,1758259128,13848.10893863999,-31.86707285999728,53059.79578800001 2025-09-19,05:18:50.000,262,11079302,114085,0,1758259129,13848.102202329996,-31.90231851000135,53059.71892968 2025-09-19,05:18:51.000,262,11079230,114205,0,1758259130,13848.11567495,-31.91641677000007,53059.7608524 2025-09-19,05:18:52.000,262,11079211,113805,0,1758259131,13848.102202329996,-31.958711549996224,53059.781813760004 2025-09-19,05:18:53.000,262,11079294,114285,0,1758259132,13848.102202329996,-32.008055459999014,53059.81674936 2025-09-19,05:18:54.000,262,11079240,114164,0,1758259133,13848.081993399996,-32.008055459999014,53059.781813760004 2025-09-19,05:18:55.000,262,11079218,114325,0,1758259134,13848.10893863999,-32.03625197999645,53059.78880088 2025-09-19,05:18:56.000,262,11079308,114164,0,1758259135,13848.081993399996,-32.057399370001804,53059.830723600004 2025-09-19,05:18:57.000,262,11079263,114125,0,1758259136,13848.08872970999,-32.10674327999732,53059.83771072 2025-09-19,05:18:58.000,262,11079241,114205,0,1758259137,13848.07525709,-32.11379240999668,53059.80976224 2025-09-19,05:18:59.000,262,11079253,114205,0,1758259138,13848.0146303,-32.13493980000203,53059.87963344 2025-09-19,05:19:00.000,262,11079223,113965,0,1758259139,13848.00789398999,-32.170185449998826,53059.8656592 2025-09-19,05:19:01.000,262,11079280,114205,0,1758259140,13848.00789398999,-32.20543109999562,53059.84469784001 2025-09-19,05:19:02.000,262,11079231,114245,0,1758259141,13848.0146303,-32.219529360001616,53059.82373648001 2025-09-19,05:19:03.000,262,11079231,114205,0,1758259142,13847.960739819995,-32.26182413999777,53059.82373648001 2025-09-19,05:19:04.000,262,11079279,114245,0,1758259143,13847.92705826999,-32.1913328399969,53059.84469784001 2025-09-19,05:19:05.000,262,11079275,114125,0,1758259144,13847.93379458,-32.226578490000975,53059.781813760004 2025-09-19,05:19:06.000,262,11079297,114285,0,1758259145,13847.879904099995,-32.21248023000226,53059.781813760004 2025-09-19,05:19:07.000,262,11079226,114245,0,1758259146,13847.82601361999,-32.20543109999562,53059.84469784001 2025-09-19,05:19:08.000,262,11079285,114125,0,1758259147,13847.778859449994,-32.19838196999626,53059.82373648001 2025-09-19,05:19:09.000,262,11079281,114405,0,1758259148,13847.738441589994,-32.219529360001616,53059.71194256 2025-09-19,05:19:10.000,262,11079228,114285,0,1758259149,13847.68455110999,-32.226578490000975,53059.75386528001 2025-09-19,05:19:11.000,262,11079257,114205,0,1758259150,13847.671078489999,-32.21248023000226,53059.75386528001 2025-09-19,05:19:12.000,262,11079267,114164,0,1758259151,13847.630660629999,-32.25477500999841,53059.73989104 2025-09-19,05:19:13.000,262,11079221,114005,0,1758259152,13847.644133249989,-32.25477500999841,53059.73989104 2025-09-19,05:19:14.000,262,11079225,114285,0,1758259153,13847.610451699999,-32.24067674999969,53059.73989104 2025-09-19,05:19:15.000,262,11079217,113965,0,1758259154,13847.563297529989,-32.26182413999777,53059.6909812 2025-09-19,05:19:16.000,262,11079223,114325,0,1758259155,13847.536352289993,-32.25477500999841,53059.72591680001 2025-09-19,05:19:17.000,262,11079195,114085,0,1758259156,13847.543088599989,-32.24772587999905,53059.72591680001 2025-09-19,05:19:18.000,262,11079214,114125,0,1758259157,13847.502670739988,-32.25477500999841,53059.6909812 2025-09-19,05:19:19.000,262,11079275,114125,0,1758259158,13847.442043949988,-32.233627620000334,53059.62809712001 2025-09-19,05:19:20.000,262,11079295,114085,0,1758259159,13847.502670739988,-32.24067674999969,53059.67001984 2025-09-19,05:19:21.000,262,11079235,113885,0,1758259160,13847.455516569993,-32.25477500999841,53059.663032720004 2025-09-19,05:19:22.000,262,11079271,114045,0,1758259161,13847.455516569993,-32.29002065999521,53059.663032720004 2025-09-19,05:19:23.000,262,11079229,114365,0,1758259162,13847.455516569993,-32.24067674999969,53059.60014864 2025-09-19,05:19:24.000,262,11079224,114205,0,1758259163,13847.428571329998,-32.25477500999841,53059.62111 2025-09-19,05:19:25.000,262,11079255,114205,0,1758259164,13847.448780259998,-32.27592239999649,53059.60713576001 2025-09-19,05:19:26.000,262,11079242,114245,0,1758259165,13847.388153469998,-32.3041189200012,53059.58617440001 2025-09-19,05:19:27.000,262,11079241,114164,0,1758259166,13847.435307639993,-32.339364569998,53059.565213040005 2025-09-19,05:19:28.000,262,11079277,113885,0,1758259167,13847.468989189998,-32.37461022000207,53059.565213040005 2025-09-19,05:19:29.000,262,11079245,114164,0,1758259168,13847.468989189998,-32.32526630999928,53059.614122880004 2025-09-19,05:19:30.000,262,11079208,114045,0,1758259169,13847.455516569993,-32.346413699997356,53059.565213040005 2025-09-19,05:19:31.000,262,11079255,114045,0,1758259170,13847.468989189998,-32.395757610000146,53059.55822592001 2025-09-19,05:19:32.000,262,11079254,114005,0,1758259171,13847.462252879988,-32.41690499999822,53059.46040624001 2025-09-19,05:19:33.000,262,11079263,114245,0,1758259172,13847.435307639993,-32.41690499999822,53059.516303200005 2025-09-19,05:19:34.000,262,11079251,114285,0,1758259173,13847.442043949988,-32.41690499999822,53059.53027744 2025-09-19,05:19:35.000,262,11079240,114125,0,1758259174,13847.475725499993,-32.44510151999566,53059.5512388 2025-09-19,05:19:36.000,262,11079249,114245,0,1758259175,13847.455516569993,-32.48034716999973,53059.50232896 2025-09-19,05:19:37.000,262,11079223,114085,0,1758259176,13847.428571329998,-32.48034716999973,53059.50931608001 2025-09-19,05:19:38.000,262,11079269,113965,0,1758259177,13847.421835020003,-32.50149455999781,53059.50232896 2025-09-19,05:19:39.000,262,11079236,114325,0,1758259178,13847.428571329998,-32.50854368999717,53059.47438048 2025-09-19,05:19:40.000,262,11079235,114005,0,1758259179,13847.408362399998,-32.48034716999973,53059.53726456001 2025-09-19,05:19:41.000,262,11079266,114325,0,1758259180,13847.394889779993,-32.52264194999589,53059.52329032 2025-09-19,05:19:42.000,262,11079290,114405,0,1758259181,13847.361208230002,-32.51559281999653,53059.495341840004 2025-09-19,05:19:43.000,262,11079229,114085,0,1758259182,13847.347735609997,-32.529691079995246,53059.516303200005 2025-09-19,05:19:44.000,262,11079239,114085,0,1758259183,13847.300581440002,-32.54378934000124,53059.47438048 2025-09-19,05:19:45.000,262,11079285,114285,0,1758259184,13847.239954650002,-32.52264194999589,53059.47438048 2025-09-19,05:19:46.000,262,11079220,114325,0,1758259185,13847.192800479992,-32.529691079995246,53059.446432000004 2025-09-19,05:19:47.000,262,11079256,114205,0,1758259186,13847.138910000001,-32.55788759999996,53059.43944488001 2025-09-19,05:19:48.000,262,11079272,113805,0,1758259187,13847.138910000001,-32.60018237999611,53059.495341840004 2025-09-19,05:19:49.000,262,11079251,114164,0,1758259188,13847.064810589996,-32.593133249996754,53059.467393360006 2025-09-19,05:19:50.000,262,11079217,114164,0,1758259189,13847.058074280001,-32.593133249996754,53059.4813676 2025-09-19,05:19:51.000,262,11079281,114245,0,1758259190,13847.037865350001,-32.60723150999547,53059.42547064 2025-09-19,05:19:52.000,262,11079255,114285,0,1758259191,13847.044601659996,-32.66362454999762,53059.40450928 2025-09-19,05:19:53.000,262,11079260,114205,0,1758259192,13847.004183799996,-32.67772280999634,53059.3765608 2025-09-19,05:19:54.000,262,11079273,114045,0,1758259193,13846.903139149996,-32.691821070002334,53059.39053504001 2025-09-19,05:19:55.000,262,11079226,113925,0,1758259194,13846.89640284,-32.69887020000169,53059.33463808 2025-09-19,05:19:56.000,262,11079217,114005,0,1758259195,13846.85598498,-32.72706671999913,53059.31367672 2025-09-19,05:19:57.000,262,11079280,114125,0,1758259196,13846.862721289996,-32.73411584999849,53059.28572824 2025-09-19,05:19:58.000,262,11079223,114045,0,1758259197,13846.84924866999,-32.73411584999849,53059.33463808 2025-09-19,05:19:59.000,262,11079209,114164,0,1758259198,13846.842512359995,-32.77641063000192,53059.29271536001 2025-09-19,05:20:00.000,262,11079266,114045,0,1758259199,13846.77514926,-32.78345976000128,53059.33463808 2025-09-19,05:20:01.000,262,11079204,114005,0,1758259200,13846.81556712,-32.804607149999356,53059.28572824 2025-09-19,05:20:02.000,262,11079241,114245,0,1758259201,13846.76841294999,-32.77641063000192,53059.2368184 2025-09-19,05:20:03.000,262,11079275,114125,0,1758259202,13846.70778615999,-32.79050889000064,53059.25079264001 2025-09-19,05:20:04.000,262,11079231,114205,0,1758259203,13846.7347314,-32.762312369995925,53059.25079264001 2025-09-19,05:20:05.000,262,11079205,114245,0,1758259204,13846.701049849995,-32.74821410999721,53059.278741120004 2025-09-19,05:20:06.000,262,11079203,114125,0,1758259205,13846.68757722999,-32.71296846000041,53059.2368184 2025-09-19,05:20:07.000,262,11079291,114005,0,1758259206,13846.67410461,-32.72706671999913,53059.21585704 2025-09-19,05:20:08.000,262,11079259,114085,0,1758259207,13846.680840919995,-32.71296846000041,53059.13899872 2025-09-19,05:20:09.000,262,11079262,114325,0,1758259208,13846.620214129995,-32.67067367999698,53059.15297296001 2025-09-19,05:20:11.000,262,11079219,114325,0,1758259210,13846.640423059995,-32.691821070002334,53059.11803736 2025-09-19,05:20:12.000,262,11079269,114445,0,1758259211,13846.539378409994,-32.67772280999634,53059.10406312001 2025-09-19,05:20:13.000,262,11079237,114205,0,1758259212,13846.56632364999,-32.67067367999698,53059.08310176001 2025-09-19,05:20:14.000,262,11079237,114005,0,1758259213,13846.56632364999,-32.66362454999762,53059.10406312001 2025-09-19,05:20:15.000,262,11079234,114205,0,1758259214,13846.50569685999,-32.6847719399957,53059.04117904 2025-09-19,05:20:16.000,262,11079272,114325,0,1758259215,13846.52590578999,-32.67772280999634,53059.03419192001 2025-09-19,05:20:17.000,262,11079213,114325,0,1758259216,13846.539378409994,-32.72001758999977,53059.04117904 2025-09-19,05:20:18.000,262,11079277,114325,0,1758259217,13846.498960549994,-32.74821410999721,53058.97829496 2025-09-19,05:20:19.000,262,11079286,114285,0,1758259218,13846.48548792999,-32.755263239996566,53058.992269200004 2025-09-19,05:20:20.000,262,11079265,114205,0,1758259219,13846.519169479994,-32.78345976000128,53058.992269200004 2025-09-19,05:20:21.000,262,11079249,114405,0,1758259220,13846.472015309999,-32.811656279998715,53058.95034648 2025-09-19,05:20:22.000,262,11079284,114325,0,1758259221,13846.431597449999,-32.83280366999679,53058.92938512 2025-09-19,05:20:23.000,262,11079265,114245,0,1758259222,13846.46527899999,-32.79755802,53058.964320720006 2025-09-19,05:20:24.000,262,11079234,114245,0,1758259223,13846.418124829994,-32.853951060002146,53058.90143664 2025-09-19,05:20:25.000,262,11079270,114485,0,1758259224,13846.357498039994,-32.8962458399983,53058.92938512 2025-09-19,05:20:26.000,262,11079257,114085,0,1758259225,13846.344025419989,-32.88214757999958,53058.86650104001 2025-09-19,05:20:27.000,262,11079293,114245,0,1758259226,13846.317080179993,-32.88214757999958,53058.85951392 2025-09-19,05:20:28.000,262,11079272,114325,0,1758259227,13846.296871249993,-32.868049320000864,53058.87348816 2025-09-19,05:20:29.000,262,11079293,114085,0,1758259228,13846.310343869998,-32.91034409999702,53058.86650104001 2025-09-19,05:20:30.000,262,11079188,114045,0,1758259229,13846.303607559988,-32.868049320000864,53058.86650104001 2025-09-19,05:20:31.000,262,11079236,114245,0,1758259230,13846.269926009998,-32.90329496999766,53058.81060408 2025-09-19,05:20:32.000,262,11079223,114045,0,1758259231,13846.290134939998,-32.931491489995096,53058.83156544 2025-09-19,05:20:33.000,262,11079212,114085,0,1758259232,13846.263189699988,-32.931491489995096,53058.83855256001 2025-09-19,05:20:34.000,262,11079254,114285,0,1758259233,13846.276662319993,-32.94558975000109,53058.8525268 2025-09-19,05:20:35.000,262,11079254,114245,0,1758259234,13846.296871249993,-32.93854062000173,53058.7826556 2025-09-19,05:20:36.000,262,11079284,114045,0,1758259235,13846.283398629988,-32.8962458399983,53058.83156544 2025-09-19,05:20:37.000,262,11079260,114285,0,1758259236,13846.290134939998,-32.91034409999702,53058.824578320004 2025-09-19,05:20:38.000,262,11079236,114085,0,1758259237,13846.303607559988,-32.88214757999958,53058.796629840006 2025-09-19,05:20:39.000,262,11079271,114164,0,1758259238,13846.296871249993,-32.87509845000022,53058.7826556 2025-09-19,05:20:40.000,262,11079276,114205,0,1758259239,13846.323816489989,-32.88214757999958,53058.74772000001 2025-09-19,05:20:41.000,262,11079322,114125,0,1758259240,13846.330552799998,-32.91739322999638,53058.796629840006 2025-09-19,05:20:42.000,262,11079224,114045,0,1758259241,13846.344025419989,-32.91034409999702,53058.7826556 2025-09-19,05:20:43.000,262,11079255,114405,0,1758259242,13846.377706969994,-32.91739322999638,53058.775668480004 2025-09-19,05:20:44.000,262,11079285,114365,0,1758259243,13846.350761729998,-32.8962458399983,53058.75470712 2025-09-19,05:20:45.000,262,11079276,114285,0,1758259244,13846.411388519999,-32.83985279999615,53058.80361696 2025-09-19,05:20:46.000,262,11079237,114285,0,1758259245,13846.377706969994,-32.83985279999615,53058.845539680005 2025-09-19,05:20:47.000,262,11079275,114085,0,1758259246,13846.411388519999,-32.79755802,53058.74772000001 2025-09-19,05:20:48.000,262,11079272,114365,0,1758259247,13846.397915899994,-32.79050889000064,53058.76868136001 2025-09-19,05:20:49.000,262,11079276,114205,0,1758259248,13846.418124829994,-32.66362454999762,53058.76868136001 2025-09-19,05:20:50.000,262,11079285,114285,0,1758259249,13846.404652209989,-32.65657541999826,53058.7826556 2025-09-19,05:20:51.000,262,11079254,114005,0,1758259250,13846.384443279989,-32.65657541999826,53058.81060408 2025-09-19,05:20:52.000,262,11079297,114205,0,1758259251,13846.404652209989,-32.60723150999547,53058.78964272001 2025-09-19,05:20:53.000,262,11079181,113845,0,1758259252,13846.397915899994,-32.586084119997395,53058.775668480004 2025-09-19,05:20:54.000,262,11079303,114325,0,1758259253,13846.431597449999,-32.55788759999996,53058.726758640005 2025-09-19,05:20:55.000,262,11079310,114245,0,1758259254,13846.445070069989,-32.452150650002295,53058.85951392 2025-09-19,05:20:56.000,262,11079278,114085,0,1758259255,13846.411388519999,-32.459199780001654,53058.7826556 2025-09-19,05:20:57.000,262,11079291,114245,0,1758259256,13846.424861139989,-32.42395412999758,53058.80361696 2025-09-19,05:20:58.000,262,11079205,114005,0,1758259257,13846.411388519999,-32.360511959996074,53058.80361696 2025-09-19,05:20:59.000,262,11079229,114205,0,1758259258,13846.46527899999,-32.32526630999928,53058.74772000001 2025-09-19,05:21:00.000,262,11079258,114245,0,1758259259,13846.498960549994,-32.33231543999864,53058.76868136001 2025-09-19,05:21:01.000,262,11079209,114085,0,1758259260,13846.512433169999,-32.24772587999905,53058.76169424 2025-09-19,05:21:02.000,262,11079296,114045,0,1758259261,13846.559587339994,-32.1913328399969,53058.81060408 2025-09-19,05:21:03.000,262,11079279,114205,0,1758259262,13846.61347782,-32.177234579998185,53058.78964272001 2025-09-19,05:21:04.000,262,11079240,114405,0,1758259263,13846.620214129995,-32.127890669995395,53058.80361696 2025-09-19,05:21:05.000,262,11079227,113925,0,1758259264,13846.67410461,-32.09969414999796,53058.83855256001 2025-09-19,05:21:06.000,262,11079283,114245,0,1758259265,13846.7347314,-32.07854675999988,53058.81060408 2025-09-19,05:21:07.000,262,11079293,113965,0,1758259266,13846.80883080999,-32.05035023999517,53058.86650104001 2025-09-19,05:21:08.000,262,11079272,114005,0,1758259267,13846.84924866999,-32.01510458999837,53058.894449520005 2025-09-19,05:21:09.000,262,11079258,114205,0,1758259268,13846.950293319991,-32.001006329999655,53058.90143664 2025-09-19,05:21:10.000,262,11079232,114164,0,1758259269,13846.97723856,-32.001006329999655,53058.922398 2025-09-19,05:21:11.000,262,11079277,114045,0,1758259270,13847.037865350001,-31.944613289997505,53058.922398 2025-09-19,05:21:12.000,262,11079207,114365,0,1758259271,13847.091755829992,-31.90231851000135,53058.922398 2025-09-19,05:21:13.000,262,11079231,114285,0,1758259272,13847.138910000001,-31.90231851000135,53058.93637224001 2025-09-19,05:21:14.000,262,11079269,114325,0,1758259273,13847.219745720002,-31.86002372999792,53058.964320720006 2025-09-19,05:21:15.000,262,11079288,114005,0,1758259274,13847.266899889997,-31.831827210000483,53058.95733360001 2025-09-19,05:21:16.000,262,11079327,114285,0,1758259275,13847.314054059992,-31.831827210000483,53058.95034648 2025-09-19,05:21:17.000,262,11079264,114164,0,1758259276,13847.367944539998,-31.817728950001765,53059.013230560005 2025-09-19,05:21:18.000,262,11079280,113965,0,1758259277,13847.468989189998,-31.817728950001765,53059.07611464 2025-09-19,05:21:19.000,262,11079266,114245,0,1758259278,13847.475725499993,-31.768385039998975,53059.013230560005 2025-09-19,05:21:20.000,262,11079281,114205,0,1758259279,13847.489198119998,-31.80363068999577,53059.03419192001 2025-09-19,05:21:21.000,262,11079295,114405,0,1758259280,13847.610451699999,-31.789532429997053,53059.07611464 2025-09-19,05:21:22.000,262,11079267,114325,0,1758259281,13847.596979079994,-31.747237650000898,53059.09008888 2025-09-19,05:21:23.000,262,11079272,114245,0,1758259282,13847.711496349999,-31.79658155999641,53059.097076 2025-09-19,05:21:24.000,262,11079292,114125,0,1758259283,13847.68455110999,-31.79658155999641,53059.15297296001 2025-09-19,05:21:25.000,262,11079271,114205,0,1758259284,13847.74517789999,-31.775434169998334,53059.180921440005 2025-09-19,05:21:26.000,262,11079296,114245,0,1758259285,13847.758650519994,-31.79658155999641,53059.13899872 2025-09-19,05:21:27.000,262,11079256,113925,0,1758259286,13847.82601361999,-31.782483299997693,53059.159960080004 2025-09-19,05:21:28.000,262,11079263,113885,0,1758259287,13847.812541,-31.754286780000257,53059.21585704 2025-09-19,05:21:29.000,262,11079311,114085,0,1758259288,13847.87316779,-31.80363068999577,53059.278741120004 2025-09-19,05:21:30.000,262,11079265,114125,0,1758259289,13847.91358565,-31.81067981999513,53059.19489568 2025-09-19,05:21:31.000,262,11079220,113765,0,1758259290,13847.859695169995,-31.81067981999513,53059.278741120004 2025-09-19,05:21:32.000,262,11079224,114325,0,1758259291,13847.920321959995,-31.79658155999641,53059.2368184 2025-09-19,05:21:33.000,262,11079264,114205,0,1758259292,13847.89337672,-31.86002372999792,53059.29271536001 2025-09-19,05:21:34.000,262,11079226,114245,0,1758259293,13847.93379458,-31.86002372999792,53059.29271536001 2025-09-19,05:21:35.000,262,11079332,114085,0,1758259294,13847.940530889995,-31.86707285999728,53059.31367672 2025-09-19,05:21:36.000,262,11079307,114005,0,1758259295,13847.98768505999,-31.874121989996638,53059.327650960004 2025-09-19,05:21:37.000,262,11079283,114245,0,1758259296,13847.97421244,-31.85297459999856,53059.33463808 2025-09-19,05:21:38.000,262,11079216,114005,0,1758259297,13847.97421244,-31.85297459999856,53059.36957368001 2025-09-19,05:21:39.000,262,11079216,114365,0,1758259298,13848.021366609995,-31.90231851000135,53059.39053504001 2025-09-19,05:21:40.000,262,11079266,114245,0,1758259299,13847.97421244,-31.965760679995583,53059.36258656 2025-09-19,05:21:41.000,262,11079268,114285,0,1758259300,13848.001157679995,-31.993957200000295,53059.40450928 2025-09-19,05:21:42.000,262,11079275,114245,0,1758259301,13848.03483923,-31.986908070000936,53059.39053504001 2025-09-19,05:21:43.000,262,11079222,114205,0,1758259302,13848.08872970999,-31.972809810002218,53059.43245776 2025-09-19,05:21:44.000,262,11079265,114325,0,1758259303,13848.06852077999,-32.03625197999645,53059.4114964 2025-09-19,05:21:45.000,262,11079224,114164,0,1758259304,13848.12914756999,-32.07854675999988,53059.40450928 2025-09-19,05:21:46.000,262,11079258,114085,0,1758259305,13848.081993399996,-32.09969414999796,53059.4114964 2025-09-19,05:21:47.000,262,11079247,114205,0,1758259306,13848.13588388,-32.10674327999732,53059.40450928 2025-09-19,05:21:48.000,262,11079199,114285,0,1758259307,13848.12914756999,-32.13493980000203,53059.40450928 2025-09-19,05:21:49.000,262,11079285,114045,0,1758259308,13848.19651067,-32.1913328399969,53059.46040624001 2025-09-19,05:21:50.000,262,11079219,114365,0,1758259309,13848.230192219991,-32.233627620000334,53059.48835472001 2025-09-19,05:21:51.000,262,11079260,114085,0,1758259310,13848.209983289991,-32.26182413999777,53059.53027744 2025-09-19,05:21:52.000,262,11079198,114164,0,1758259311,13848.243664839996,-32.27592239999649,53059.50931608001 2025-09-19,05:21:53.000,262,11079265,114365,0,1758259312,13848.236928530001,-32.31116805000056,53059.58617440001 2025-09-19,05:21:54.000,262,11079276,114205,0,1758259313,13848.250401149991,-32.353462829996715,53059.55822592001 2025-09-19,05:21:55.000,262,11079256,114245,0,1758259314,13848.257137460001,-32.346413699997356,53059.50232896 2025-09-19,05:21:56.000,262,11079186,114285,0,1758259315,13848.304291629996,-32.42395412999758,53059.58617440001 2025-09-19,05:21:57.000,262,11079223,114325,0,1758259316,13848.284082699996,-32.452150650002295,53059.55822592001 2025-09-19,05:21:58.000,262,11079269,113885,0,1758259317,13848.304291629996,-32.47329804000037,53059.565213040005 2025-09-19,05:21:59.000,262,11079207,114125,0,1758259318,13848.331236869992,-32.459199780001654,53059.59316152 2025-09-19,05:22:00.000,262,11079237,114125,0,1758259319,13848.304291629996,-32.50149455999781,53059.57918728 2025-09-19,05:22:01.000,262,11079222,114285,0,1758259320,13848.317764250001,-32.52264194999589,53059.57220016 2025-09-19,05:22:02.000,262,11079245,114205,0,1758259321,13848.324500559997,-32.54378934000124,53059.62111 2025-09-19,05:22:03.000,262,11079220,114164,0,1758259322,13848.378391040002,-32.56493672999932,53059.60713576001 2025-09-19,05:22:04.000,262,11079260,114164,0,1758259323,13848.337973180001,-32.586084119997395,53059.635084240006 2025-09-19,05:22:05.000,262,11079232,114164,0,1758259324,13848.304291629996,-32.56493672999932,53059.67001984 2025-09-19,05:22:06.000,262,11079276,113845,0,1758259325,13848.277346390001,-32.60018237999611,53059.663032720004 2025-09-19,05:22:07.000,262,11079279,114405,0,1758259326,13848.250401149991,-32.60723150999547,53059.62809712001 2025-09-19,05:22:08.000,262,11079251,114125,0,1758259327,13848.209983289991,-32.621329770001466,53059.65604560001 2025-09-19,05:22:09.000,262,11079216,114245,0,1758259328,13848.183038049996,-32.642477159999544,53059.64905848 2025-09-19,05:22:10.000,262,11079261,114285,0,1758259329,13848.149356499991,-32.66362454999762,53059.60014864 2025-09-19,05:22:11.000,262,11079241,114525,0,1758259330,13848.149356499991,-32.6495262899989,53059.614122880004 2025-09-19,05:22:12.000,262,11079241,114245,0,1758259331,13848.149356499991,-32.635428030000185,53059.64207136 2025-09-19,05:22:13.000,262,11079247,113925,0,1758259332,13848.06852077999,-32.65657541999826,53059.62809712001 2025-09-19,05:22:14.000,262,11079265,114085,0,1758259333,13848.08872970999,-32.635428030000185,53059.614122880004 2025-09-19,05:22:15.000,262,11079282,114285,0,1758259334,13848.001157679995,-32.635428030000185,53059.57220016 2025-09-19,05:22:16.000,262,11079193,114125,0,1758259335,13848.00789398999,-32.628378900000826,53059.62111 2025-09-19,05:22:17.000,262,11079295,114205,0,1758259336,13847.92705826999,-32.628378900000826,53059.57918728 2025-09-19,05:22:18.000,262,11079222,114245,0,1758259337,13847.92705826999,-32.593133249996754,53059.50931608001 2025-09-19,05:22:19.000,262,11079219,114485,0,1758259338,13847.92705826999,-32.593133249996754,53059.54425168 2025-09-19,05:22:20.000,262,11079278,114245,0,1758259339,13847.920321959995,-32.61428064000211,53059.495341840004 2025-09-19,05:22:21.000,262,11079229,113805,0,1758259340,13847.93379458,-32.621329770001466,53059.53027744 2025-09-19,05:22:22.000,262,11079287,114045,0,1758259341,13847.920321959995,-32.60018237999611,53059.52329032 2025-09-19,05:22:23.000,262,11079179,114285,0,1758259342,13847.960739819995,-32.61428064000211,53059.54425168 2025-09-19,05:22:24.000,262,11079231,113925,0,1758259343,13847.940530889995,-32.593133249996754,53059.565213040005 2025-09-19,05:22:25.000,262,11079276,114285,0,1758259344,13847.960739819995,-32.586084119997395,53059.53726456001 2025-09-19,05:22:26.000,262,11079286,114325,0,1758259345,13847.98768505999,-32.593133249996754,53059.57918728 2025-09-19,05:22:27.000,262,11079215,114164,0,1758259346,13847.960739819995,-32.60723150999547,53059.53726456001 2025-09-19,05:22:28.000,262,11079272,114125,0,1758259347,13847.99442137,-32.60018237999611,53059.55822592001 2025-09-19,05:22:29.000,262,11079267,114085,0,1758259348,13847.99442137,-32.60723150999547,53059.54425168 2025-09-19,05:22:30.000,262,11079226,114285,0,1758259349,13848.03483923,-32.628378900000826,53059.53027744 2025-09-19,05:22:31.000,262,11079284,114285,0,1758259350,13848.03483923,-32.61428064000211,53059.54425168 2025-09-19,05:22:32.000,262,11079256,114325,0,1758259351,13848.041575539995,-32.60018237999611,53059.53027744 2025-09-19,05:22:33.000,262,11079263,114164,0,1758259352,13848.06852077999,-32.61428064000211,53059.565213040005 2025-09-19,05:22:34.000,262,11079261,113845,0,1758259353,13848.09546602,-32.586084119997395,53059.4813676 2025-09-19,05:22:35.000,262,11079298,114285,0,1758259354,13848.07525709,-32.579034989998036,53059.55822592001 2025-09-19,05:22:36.000,262,11079293,114085,0,1758259355,13848.10893863999,-32.55788759999996,53059.54425168 2025-09-19,05:22:37.000,262,11079268,114045,0,1758259356,13848.149356499991,-32.5508384700006,53059.5512388 2025-09-19,05:22:38.000,262,11079208,114005,0,1758259357,13848.10893863999,-32.586084119997395,53059.48835472001 2025-09-19,05:22:39.000,262,11079217,114085,0,1758259358,13848.13588388,-32.529691079995246,53059.53027744 2025-09-19,05:22:40.000,262,11079279,114325,0,1758259359,13848.13588388,-32.56493672999932,53059.57918728 2025-09-19,05:22:41.000,262,11079231,114245,0,1758259360,13848.15609281,-32.529691079995246,53059.60713576001 2025-09-19,05:22:42.000,262,11079248,114164,0,1758259361,13848.13588388,-32.50854368999717,53059.54425168 2025-09-19,05:22:43.000,262,11079254,114325,0,1758259362,13848.209983289991,-32.44510151999566,53059.58617440001 2025-09-19,05:22:44.000,262,11079243,114285,0,1758259363,13848.13588388,-32.44510151999566,53059.54425168 2025-09-19,05:22:45.000,262,11079263,114045,0,1758259364,13848.189774359991,-32.41690499999822,53059.565213040005 2025-09-19,05:22:46.000,262,11079228,114085,0,1758259365,13848.162829119996,-32.42395412999758,53059.59316152 2025-09-19,05:22:47.000,262,11079212,114205,0,1758259366,13848.183038049996,-32.41690499999822,53059.60713576001 2025-09-19,05:22:48.000,262,11079287,114245,0,1758259367,13848.15609281,-32.37461022000207,53059.62111 2025-09-19,05:22:49.000,262,11079209,114205,0,1758259368,13848.162829119996,-32.37461022000207,53059.60713576001 2025-09-19,05:22:50.000,262,11079225,113925,0,1758259369,13848.189774359991,-32.367561089995434,53059.635084240006 2025-09-19,05:22:51.000,262,11079214,113805,0,1758259370,13848.11567495,-32.360511959996074,53059.65604560001 2025-09-19,05:22:52.000,262,11079199,114005,0,1758259371,13848.149356499991,-32.38870848000079,53059.59316152 2025-09-19,05:22:53.000,262,11079269,114365,0,1758259372,13848.162829119996,-32.346413699997356,53059.64207136 2025-09-19,05:22:54.000,262,11079211,114245,0,1758259373,13848.13588388,-32.32526630999928,53059.62809712001 2025-09-19,05:22:55.000,262,11079261,114285,0,1758259374,13848.149356499991,-32.32526630999928,53059.64905848 2025-09-19,05:22:56.000,262,11079233,114125,0,1758259375,13848.09546602,-32.3041189200012,53059.58617440001 2025-09-19,05:22:57.000,262,11079255,114205,0,1758259376,13848.06852077999,-32.26182413999777,53059.635084240006 2025-09-19,05:22:58.000,262,11079233,114245,0,1758259377,13848.05504816,-32.25477500999841,53059.663032720004 2025-09-19,05:22:59.000,262,11079207,114164,0,1758259378,13848.02810291999,-32.26887326999713,53059.60713576001 2025-09-19,05:23:00.000,262,11079212,114285,0,1758259379,13847.98768505999,-32.20543109999562,53059.59316152 2025-09-19,05:23:01.000,262,11079249,113885,0,1758259380,13847.94726719999,-32.21248023000226,53059.614122880004 2025-09-19,05:23:02.000,262,11079280,114125,0,1758259381,13847.88664040999,-32.21248023000226,53059.57220016 2025-09-19,05:23:03.000,262,11079260,114085,0,1758259382,13847.920321959995,-32.20543109999562,53059.614122880004 2025-09-19,05:23:04.000,262,11079299,114245,0,1758259383,13847.85295886,-32.226578490000975,53059.64207136 2025-09-19,05:23:05.000,262,11079321,114405,0,1758259384,13847.84622254999,-32.24772587999905,53059.635084240006 2025-09-19,05:23:06.000,262,11079238,114045,0,1758259385,13847.819277309995,-32.21248023000226,53059.64207136 2025-09-19,05:23:07.000,262,11079305,114085,0,1758259386,13847.83274993,-32.219529360001616,53059.58617440001 2025-09-19,05:23:08.000,262,11079230,114565,0,1758259387,13847.758650519994,-32.226578490000975,53059.57220016 2025-09-19,05:23:09.000,262,11079244,114164,0,1758259388,13847.751914209999,-32.20543109999562,53059.57918728 2025-09-19,05:23:10.000,262,11079232,114445,0,1758259389,13847.758650519994,-32.184283709997544,53059.59316152 2025-09-19,05:23:11.000,262,11079264,114085,0,1758259390,13847.711496349999,-32.226578490000975,53059.58617440001 2025-09-19,05:23:12.000,262,11079223,114085,0,1758259391,13847.74517789999,-32.21248023000226,53059.565213040005 2025-09-19,05:23:13.000,262,11079291,114005,0,1758259392,13847.751914209999,-32.184283709997544,53059.62111 2025-09-19,05:23:14.000,262,11079255,114045,0,1758259393,13847.79233207,-32.1913328399969,53059.57220016 2025-09-19,05:23:15.000,262,11079259,114125,0,1758259394,13847.78559575999,-32.21248023000226,53059.62809712001 2025-09-19,05:23:16.000,262,11079281,114045,0,1758259395,13847.82601361999,-32.19838196999626,53059.5512388 2025-09-19,05:23:17.000,262,11079268,114125,0,1758259396,13847.76538682999,-32.20543109999562,53059.50232896 2025-09-19,05:23:18.000,262,11079294,114405,0,1758259397,13847.83274993,-32.226578490000975,53059.495341840004 2025-09-19,05:23:19.000,262,11079258,114245,0,1758259398,13847.82601361999,-32.24067674999969,53059.53726456001 2025-09-19,05:23:20.000,262,11079226,114164,0,1758259399,13847.87316779,-32.24772587999905,53059.52329032 2025-09-19,05:23:21.000,262,11079265,114045,0,1758259400,13847.89337672,-32.28297152999585,53059.48835472001 2025-09-19,05:23:22.000,262,11079279,113845,0,1758259401,13847.90684933999,-32.24067674999969,53059.4813676 2025-09-19,05:23:23.000,262,11079266,114125,0,1758259402,13847.93379458,-32.24772587999905,53059.516303200005 2025-09-19,05:23:24.000,262,11079277,114005,0,1758259403,13847.95400351,-32.27592239999649,53059.52329032 2025-09-19,05:23:25.000,262,11079315,114085,0,1758259404,13848.00789398999,-32.27592239999649,53059.50232896 2025-09-19,05:23:26.000,262,11079217,114125,0,1758259405,13847.94726719999,-32.346413699997356,53059.47438048 2025-09-19,05:23:27.000,262,11079280,113885,0,1758259406,13847.96747612999,-32.346413699997356,53059.48835472001 2025-09-19,05:23:28.000,262,11079212,114164,0,1758259407,13848.02810291999,-32.3041189200012,53059.495341840004 2025-09-19,05:23:29.000,262,11079279,114125,0,1758259408,13848.061784469995,-32.346413699997356,53059.41848352001 2025-09-19,05:23:30.000,262,11079220,113725,0,1758259409,13848.07525709,-32.346413699997356,53059.50232896 2025-09-19,05:23:31.000,262,11079257,114205,0,1758259410,13848.10893863999,-32.346413699997356,53059.43245776 2025-09-19,05:23:32.000,262,11079198,114125,0,1758259411,13848.15609281,-32.37461022000207,53059.46040624001 2025-09-19,05:23:33.000,262,11079272,114205,0,1758259412,13848.169565429991,-32.395757610000146,53059.47438048 2025-09-19,05:23:34.000,262,11079257,114245,0,1758259413,13848.216719600001,-32.395757610000146,53059.4813676 2025-09-19,05:23:35.000,262,11079228,114205,0,1758259414,13848.15609281,-32.395757610000146,53059.446432000004 2025-09-19,05:23:36.000,262,11079276,114045,0,1758259415,13848.304291629996,-32.459199780001654,53059.48835472001 2025-09-19,05:23:37.000,262,11079210,114164,0,1758259416,13848.284082699996,-32.38870848000079,53059.467393360006 2025-09-19,05:23:38.000,262,11079214,114005,0,1758259417,13848.344709489997,-32.459199780001654,53059.50232896 2025-09-19,05:23:39.000,262,11079246,114045,0,1758259418,13848.385127349997,-32.47329804000037,53059.43245776 2025-09-19,05:23:40.000,262,11079188,114245,0,1758259419,13848.425545209997,-32.50149455999781,53059.467393360006 2025-09-19,05:23:41.000,262,11079255,114045,0,1758259420,13848.452490449992,-32.529691079995246,53059.50232896 2025-09-19,05:23:42.000,262,11079273,114085,0,1758259421,13848.506380929997,-32.529691079995246,53059.50931608001 2025-09-19,05:23:43.000,262,11079268,114405,0,1758259422,13848.553535099993,-32.586084119997395,53059.46040624001 2025-09-19,05:23:44.000,262,11079260,114164,0,1758259423,13848.600689270002,-32.579034989998036,53059.4813676 2025-09-19,05:23:45.000,262,11079280,114245,0,1758259424,13848.614161889993,-32.55788759999996,53059.467393360006 2025-09-19,05:23:46.000,262,11079279,114405,0,1758259425,13848.587216649998,-32.579034989998036,53059.48835472001 2025-09-19,05:23:47.000,262,11079251,114285,0,1758259426,13848.627634509998,-32.60018237999611,53059.50931608001 2025-09-19,05:23:48.000,262,11079291,114125,0,1758259427,13848.661316059988,-32.593133249996754,53059.516303200005 2025-09-19,05:23:49.000,262,11079256,114125,0,1758259428,13848.647843439998,-32.628378900000826,53059.53726456001 2025-09-19,05:23:50.000,262,11079227,114245,0,1758259429,13848.701733919988,-32.642477159999544,53059.50232896 2025-09-19,05:23:51.000,262,11079181,114164,0,1758259430,13848.728679159998,-32.65657541999826,53059.52329032 2025-09-19,05:23:52.000,262,11079218,114205,0,1758259431,13848.735415469993,-32.691821070002334,53059.53726456001 2025-09-19,05:23:53.000,262,11079273,113765,0,1758259432,13848.762360709989,-32.6847719399957,53059.50931608001 2025-09-19,05:23:54.000,262,11079233,114045,0,1758259433,13848.782569639989,-32.73411584999849,53059.47438048 2025-09-19,05:23:55.000,262,11079219,114245,0,1758259434,13848.748888089998,-32.72706671999913,53059.516303200005 2025-09-19,05:23:56.000,262,11079245,114164,0,1758259435,13848.816251189994,-32.69887020000169,53059.50931608001 2025-09-19,05:23:57.000,262,11079268,114125,0,1758259436,13848.809514879998,-32.70591933000105,53059.50931608001 2025-09-19,05:23:58.000,262,11079265,113845,0,1758259437,13848.809514879998,-32.73411584999849,53059.54425168 2025-09-19,05:23:59.000,262,11079287,114164,0,1758259438,13848.829723809999,-32.755263239996566,53059.5512388 2025-09-19,05:24:00.000,262,11079216,114045,0,1758259439,13848.856669049994,-32.79755802,53059.5512388 2025-09-19,05:24:01.000,262,11079258,114164,0,1758259440,13848.870141669999,-32.82575453999743,53059.48835472001 2025-09-19,05:24:02.000,262,11079285,114205,0,1758259441,13848.849932739999,-32.84690192999551,53059.495341840004 2025-09-19,05:24:03.000,262,11079265,114325,0,1758259442,13848.870141669999,-32.853951060002146,53059.53726456001 2025-09-19,05:24:04.000,262,11079303,114005,0,1758259443,13848.870141669999,-32.861000190001505,53059.516303200005 2025-09-19,05:24:05.000,262,11079234,114164,0,1758259444,13848.90382321999,-32.88214757999958,53059.53027744 2025-09-19,05:24:06.000,262,11079257,114365,0,1758259445,13848.92403214999,-32.91034409999702,53059.516303200005 2025-09-19,05:24:07.000,262,11079224,114045,0,1758259446,13848.930768459999,-32.931491489995096,53059.565213040005 2025-09-19,05:24:08.000,262,11079266,114045,0,1758259447,13848.97118632,-32.987884529997245,53059.5512388 2025-09-19,05:24:09.000,262,11079241,114245,0,1758259448,13848.97118632,-33.001982789995964,53059.57918728 2025-09-19,05:24:10.000,262,11079261,114045,0,1758259449,13849.01160418,-32.994933659996605,53059.495341840004 2025-09-19,05:24:11.000,262,11079207,114125,0,1758259450,13849.038549419995,-33.030179310000676,53059.54425168 2025-09-19,05:24:12.000,262,11079278,114245,0,1758259451,13849.04528572999,-33.08657234999555,53059.565213040005 2025-09-19,05:24:13.000,262,11079250,114245,0,1758259452,13849.06549465999,-33.093621480002184,53059.59316152 2025-09-19,05:24:14.000,262,11079276,113965,0,1758259453,13849.07223097,-33.12886712999898,53059.57918728 2025-09-19,05:24:15.000,262,11079294,114245,0,1758259454,13849.05202204,-33.11476887000026,53059.65604560001 2025-09-19,05:24:16.000,262,11079276,114285,0,1758259455,13849.06549465999,-33.19230930000049,53059.59316152 2025-09-19,05:24:17.000,262,11079284,113805,0,1758259456,13849.05202204,-33.19230930000049,53059.58617440001 2025-09-19,05:24:18.000,262,11079281,114085,0,1758259457,13849.07223097,-33.13591625999834,53059.62111 2025-09-19,05:24:19.000,262,11079281,114245,0,1758259458,13849.078967279995,-33.20640755999921,53059.62809712001 2025-09-19,05:24:20.000,262,11079228,114245,0,1758259459,13849.10591251999,-33.18526017000113,53059.60713576001 2025-09-19,05:24:21.000,262,11079251,113965,0,1758259460,13849.10591251999,-33.220505819997925,53059.67001984 2025-09-19,05:24:22.000,262,11079209,113885,0,1758259461,13849.12612144999,-33.220505819997925,53059.64905848 2025-09-19,05:24:23.000,262,11079260,114445,0,1758259462,13849.14633037999,-33.241653209996,53059.60713576001 2025-09-19,05:24:24.000,262,11079275,114405,0,1758259463,13849.11264883,-33.262800600001356,53059.663032720004 2025-09-19,05:24:25.000,262,11079272,114085,0,1758259464,13849.139594069995,-33.241653209996,53059.65604560001 2025-09-19,05:24:26.000,262,11079291,114164,0,1758259465,13849.14633037999,-33.269849730000715,53059.71194256 2025-09-19,05:24:27.000,262,11079264,113965,0,1758259466,13849.139594069995,-33.262800600001356,53059.663032720004 2025-09-19,05:24:28.000,262,11079274,114205,0,1758259467,13849.12612144999,-33.29099711999879,53059.67001984 2025-09-19,05:24:29.000,262,11079240,114085,0,1758259468,13849.119385139995,-33.31214450999687,53059.73989104 2025-09-19,05:24:30.000,262,11079297,114125,0,1758259469,13849.11264883,-33.30509537999751,53059.67001984 2025-09-19,05:24:31.000,262,11079313,114045,0,1758259470,13849.078967279995,-33.34739016000094,53059.64905848 2025-09-19,05:24:32.000,262,11079239,114365,0,1758259471,13849.08570358999,-33.389684939997096,53059.663032720004 2025-09-19,05:24:33.000,262,11079241,114125,0,1758259472,13849.05202204,-33.389684939997096,53059.70495544001 2025-09-19,05:24:34.000,262,11079240,113925,0,1758259473,13849.06549465999,-33.439028849999886,53059.67700696001 2025-09-19,05:24:35.000,262,11079215,114045,0,1758259474,13848.98465893999,-33.41788146000181,53059.62809712001 2025-09-19,05:24:36.000,262,11079234,114125,0,1758259475,13849.00486786999,-33.396734069996455,53059.67700696001 2025-09-19,05:24:37.000,262,11079238,114045,0,1758259476,13848.96445000999,-33.403783199995814,53059.663032720004 2025-09-19,05:24:38.000,262,11079240,114085,0,1758259477,13848.910559529999,-33.46017623999796,53059.64207136 2025-09-19,05:24:39.000,262,11079291,114085,0,1758259478,13848.897086909994,-33.495421890002035,53059.62809712001 2025-09-19,05:24:40.000,262,11079262,114245,0,1758259479,13848.856669049994,-33.48132362999604,53059.65604560001 2025-09-19,05:24:41.000,262,11079289,113965,0,1758259480,13848.863405359989,-33.53066753999883,53059.67700696001 2025-09-19,05:24:42.000,262,11079291,114125,0,1758259481,13848.863405359989,-33.53066753999883,53059.65604560001 2025-09-19,05:24:43.000,262,11079238,114365,0,1758259482,13848.822987499989,-33.50952015000075,53059.663032720004 2025-09-19,05:24:44.000,262,11079277,114245,0,1758259483,13848.775833329993,-33.55181492999691,53059.67001984 2025-09-19,05:24:45.000,262,11079304,114365,0,1758259484,13848.802778569989,-33.52361840999947,53059.67700696001 2025-09-19,05:24:46.000,262,11079291,114045,0,1758259485,13848.769097019998,-33.56591318999563,53059.663032720004 2025-09-19,05:24:47.000,262,11079268,114485,0,1758259486,13848.796042259994,-33.57296232000226,53059.64207136 2025-09-19,05:24:48.000,262,11079293,114164,0,1758259487,13848.775833329993,-33.54476579999755,53059.62809712001 2025-09-19,05:24:49.000,262,11079232,114125,0,1758259488,13848.802778569989,-33.55181492999691,53059.62111 2025-09-19,05:24:50.000,262,11079239,113885,0,1758259489,13848.789305949998,-33.58001145000162,53059.6909812 2025-09-19,05:24:51.000,262,11079224,114005,0,1758259490,13848.822987499989,-33.56591318999563,53059.64207136 2025-09-19,05:24:52.000,262,11079278,114045,0,1758259491,13848.789305949998,-33.58001145000162,53059.64905848 2025-09-19,05:24:53.000,262,11079247,114565,0,1758259492,13848.829723809999,-33.51656928000011,53059.62111 2025-09-19,05:24:54.000,262,11079261,114045,0,1758259493,13848.870141669999,-33.51656928000011,53059.60014864 2025-09-19,05:24:55.000,262,11079250,114085,0,1758259494,13848.849932739999,-33.502471020001394,53059.62809712001 2025-09-19,05:24:56.000,262,11079212,114125,0,1758259495,13848.843196429989,-33.4883727599954,53059.635084240006 2025-09-19,05:24:57.000,262,11079290,114045,0,1758259496,13848.883614289989,-33.502471020001394,53059.65604560001 2025-09-19,05:24:58.000,262,11079260,113885,0,1758259497,13848.94424107999,-33.446077979999245,53059.614122880004 2025-09-19,05:24:59.000,262,11079282,114085,0,1758259498,13848.957713699994,-33.43197972000053,53059.663032720004 2025-09-19,05:25:00.000,262,11079269,114164,0,1758259499,13848.96445000999,-33.389684939997096,53059.60014864 2025-09-19,05:25:01.000,262,11079340,114125,0,1758259500,13848.97118632,-33.42493059000117,53059.67001984 2025-09-19,05:25:02.000,262,11079306,113965,0,1758259501,13849.01160418,-33.36853754999902,53059.663032720004 2025-09-19,05:25:03.000,262,11079253,114285,0,1758259502,13849.00486786999,-33.3544392900003,53059.67001984 2025-09-19,05:25:04.000,262,11079276,114285,0,1758259503,13849.01160418,-33.34739016000094,53059.663032720004 2025-09-19,05:25:05.000,262,11079309,114125,0,1758259504,13849.018340489994,-33.29099711999879,53059.64207136 2025-09-19,05:25:06.000,262,11079286,114085,0,1758259505,13849.00486786999,-33.30509537999751,53059.663032720004 2025-09-19,05:25:07.000,262,11079287,114125,0,1758259506,13849.038549419995,-33.276898860000074,53059.71194256 2025-09-19,05:25:08.000,262,11079256,114085,0,1758259507,13849.04528572999,-33.24870233999536,53059.683994080006 2025-09-19,05:25:09.000,262,11079249,113925,0,1758259508,13849.04528572999,-33.213456689998566,53059.71892968 2025-09-19,05:25:10.000,262,11079287,114085,0,1758259509,13849.01160418,-33.213456689998566,53059.64905848 2025-09-19,05:25:11.000,262,11079304,114045,0,1758259510,13848.99139525,-33.20640755999921,53059.663032720004 2025-09-19,05:25:12.000,262,11079281,114245,0,1758259511,13849.01160418,-33.171161909995135,53059.6909812 2025-09-19,05:25:13.000,262,11079240,114725,0,1758259512,13849.02507679999,-33.11476887000026,53059.70495544001 2025-09-19,05:25:14.000,262,11079246,114245,0,1758259513,13849.018340489994,-33.12886712999898,53059.72591680001 2025-09-19,05:25:15.000,262,11079291,114085,0,1758259514,13849.03181311,-33.08657234999555,53059.6909812 2025-09-19,05:25:16.000,262,11079231,113965,0,1758259515,13849.06549465999,-33.093621480002184,53059.683994080006 2025-09-19,05:25:17.000,262,11079298,114045,0,1758259516,13849.058758349995,-33.05837582999811,53059.67001984 2025-09-19,05:25:18.000,262,11079249,114285,0,1758259517,13849.10591251999,-33.051326699998754,53059.683994080006 2025-09-19,05:25:19.000,262,11079313,114164,0,1758259518,13849.0924399,-33.030179310000676,53059.683994080006 2025-09-19,05:25:20.000,262,11079256,114164,0,1758259519,13849.0924399,-33.037228440000035,53059.663032720004 2025-09-19,05:25:21.000,262,11079244,114085,0,1758259520,13849.099176209995,-33.00903191999532,53059.663032720004 2025-09-19,05:25:22.000,262,11079295,114085,0,1758259521,13849.10591251999,-33.00903191999532,53059.67001984 2025-09-19,05:25:23.000,262,11079299,114164,0,1758259522,13849.119385139995,-32.980835399997886,53059.71892968 2025-09-19,05:25:24.000,262,11079247,114245,0,1758259523,13849.11264883,-32.95968800999981,53059.67700696001 2025-09-19,05:25:25.000,262,11079293,114045,0,1758259524,13849.17327562,-32.980835399997886,53059.663032720004 2025-09-19,05:25:26.000,262,11079289,114245,0,1758259525,13849.17327562,-32.931491489995096,53059.65604560001 2025-09-19,05:25:27.000,262,11079223,114125,0,1758259526,13849.16653930999,-32.980835399997886,53059.683994080006 2025-09-19,05:25:28.000,262,11079260,114045,0,1758259527,13849.19348455,-32.97378626999853,53059.635084240006 2025-09-19,05:25:29.000,262,11079235,113885,0,1758259528,13849.19348455,-32.95263888000045,53059.6909812 2025-09-19,05:25:30.000,262,11079244,114045,0,1758259529,13849.22716609999,-32.95263888000045,53059.64905848 2025-09-19,05:25:31.000,262,11079242,114325,0,1758259530,13849.19348455,-33.01608105000196,53059.62809712001 2025-09-19,05:25:32.000,262,11079286,114045,0,1758259531,13849.23390241,-32.987884529997245,53059.65604560001 2025-09-19,05:25:33.000,262,11079261,113965,0,1758259532,13849.240638719995,-32.95968800999981,53059.67001984 2025-09-19,05:25:34.000,262,11079290,113845,0,1758259533,13849.23390241,-32.95968800999981,53059.62809712001 2025-09-19,05:25:35.000,262,11079248,114245,0,1758259534,13849.23390241,-32.93854062000173,53059.65604560001 2025-09-19,05:25:36.000,262,11079227,114405,0,1758259535,13849.240638719995,-32.93854062000173,53059.64207136 2025-09-19,05:25:37.000,262,11079309,114125,0,1758259536,13849.24737502999,-32.97378626999853,53059.614122880004 2025-09-19,05:25:38.000,262,11079280,114125,0,1758259537,13849.25411134,-33.001982789995964,53059.614122880004 2025-09-19,05:25:39.000,262,11079252,114085,0,1758259538,13849.25411134,-33.001982789995964,53059.60014864 2025-09-19,05:25:40.000,262,11079257,114085,0,1758259539,13849.220429789995,-33.001982789995964,53059.635084240006 2025-09-19,05:25:41.000,262,11079258,114245,0,1758259540,13849.28779288999,-33.001982789995964,53059.65604560001 2025-09-19,05:25:42.000,262,11079232,114085,0,1758259541,13849.281056579995,-33.02313018000132,53059.62111 2025-09-19,05:25:43.000,262,11079337,114164,0,1758259542,13849.22716609999,-33.030179310000676,53059.60713576001 2025-09-19,05:25:44.000,262,11079253,114405,0,1758259543,13849.22716609999,-33.037228440000035,53059.58617440001 2025-09-19,05:25:45.000,262,11079228,114405,0,1758259544,13849.26758395999,-33.07247408999683,53059.635084240006 2025-09-19,05:25:46.000,262,11079263,114245,0,1758259545,13849.25411134,-33.07952321999619,53059.58617440001 2025-09-19,05:25:47.000,262,11079289,114325,0,1758259546,13849.26758395999,-33.10067061000154,53059.54425168 2025-09-19,05:25:48.000,262,11079300,114325,0,1758259547,13849.220429789995,-33.08657234999555,53059.60014864 2025-09-19,05:25:49.000,262,11079247,114085,0,1758259548,13849.21369348,-33.13591625999834,53059.62809712001 2025-09-19,05:25:50.000,262,11079276,114085,0,1758259549,13849.22716609999,-33.1077197400009,53059.57220016 2025-09-19,05:25:51.000,262,11079246,114125,0,1758259550,13849.18674823999,-33.1429653899977,53059.53726456001 2025-09-19,05:25:52.000,262,11079291,114365,0,1758259551,13849.23390241,-33.15706364999642,53059.53726456001 2025-09-19,05:25:53.000,262,11079337,114045,0,1758259552,13849.220429789995,-33.12886712999898,53059.58617440001 2025-09-19,05:25:54.000,262,11079269,113805,0,1758259553,13849.12612144999,-33.15001451999706,53059.52329032 2025-09-19,05:25:55.000,262,11079339,114045,0,1758259554,13849.10591251999,-33.15001451999706,53059.516303200005 2025-09-19,05:25:56.000,262,11079217,114325,0,1758259555,13849.078967279995,-33.171161909995135,53059.4813676 2025-09-19,05:25:57.000,262,11079279,114085,0,1758259556,13849.08570358999,-33.17821104000177,53059.53027744 2025-09-19,05:25:58.000,262,11079267,114085,0,1758259557,13849.099176209995,-33.15001451999706,53059.50931608001 2025-09-19,05:25:59.000,262,11079337,114245,0,1758259558,13849.05202204,-33.19230930000049,53059.5512388 2025-09-19,05:26:00.000,262,11079251,114045,0,1758259559,13848.99139525,-33.15706364999642,53059.53027744 2025-09-19,05:26:01.000,262,11079231,114085,0,1758259560,13848.97118632,-33.20640755999921,53059.446432000004 2025-09-19,05:26:02.000,262,11079310,114125,0,1758259561,13848.950977389999,-33.20640755999921,53059.495341840004 2025-09-19,05:26:03.000,262,11079302,114245,0,1758259562,13848.890350599999,-33.213456689998566,53059.50931608001 2025-09-19,05:26:04.000,262,11079236,113885,0,1758259563,13848.890350599999,-33.29099711999879,53059.467393360006 2025-09-19,05:26:05.000,262,11079259,114285,0,1758259564,13848.876877979994,-33.269849730000715,53059.495341840004 2025-09-19,05:26:06.000,262,11079288,114725,0,1758259565,13848.836460119994,-33.29099711999879,53059.47438048 2025-09-19,05:26:07.000,262,11079262,114205,0,1758259566,13848.802778569989,-33.269849730000715,53059.4813676 2025-09-19,05:26:08.000,262,11079297,113965,0,1758259567,13848.836460119994,-33.29804624999815,53059.47438048 2025-09-19,05:26:09.000,262,11079210,114045,0,1758259568,13848.789305949998,-33.29804624999815,53059.42547064 2025-09-19,05:26:10.000,262,11079301,114125,0,1758259569,13848.748888089998,-33.34739016000094,53059.39053504001 2025-09-19,05:26:11.000,262,11079282,113965,0,1758259570,13848.796042259994,-33.3544392900003,53059.4813676 2025-09-19,05:26:12.000,262,11079262,114445,0,1758259571,13848.829723809999,-33.32624276999559,53059.43245776 2025-09-19,05:26:13.000,262,11079358,114245,0,1758259572,13848.816251189994,-33.36148841999966,53059.40450928 2025-09-19,05:26:14.000,262,11079336,114205,0,1758259573,13848.836460119994,-33.403783199995814,53059.42547064 2025-09-19,05:26:15.000,262,11079277,114085,0,1758259574,13848.849932739999,-33.37558667999838,53059.40450928 2025-09-19,05:26:16.000,262,11079333,114045,0,1758259575,13848.802778569989,-33.41083232999517,53059.397522160005 2025-09-19,05:26:17.000,262,11079318,114245,0,1758259576,13848.822987499989,-33.42493059000117,53059.38354792 2025-09-19,05:26:18.000,262,11079282,114325,0,1758259577,13848.802778569989,-33.43197972000053,53059.4114964 2025-09-19,05:26:19.000,262,11079269,114245,0,1758259578,13848.816251189994,-33.46017623999796,53059.46040624001 2025-09-19,05:26:20.000,262,11079205,114205,0,1758259579,13848.856669049994,-33.46722536999732,53059.48835472001 2025-09-19,05:26:21.000,262,11079236,114045,0,1758259580,13848.849932739999,-33.502471020001394,53059.45341912 2025-09-19,05:26:22.000,262,11079274,114045,0,1758259581,13848.863405359989,-33.4883727599954,53059.43944488001 2025-09-19,05:26:23.000,262,11079269,113965,0,1758259582,13848.863405359989,-33.48132362999604,53059.43944488001 2025-09-19,05:26:24.000,262,11079302,113965,0,1758259583,13848.876877979994,-33.46722536999732,53059.47438048 2025-09-19,05:26:25.000,262,11079257,114245,0,1758259584,13848.890350599999,-33.4883727599954,53059.46040624001 2025-09-19,05:26:26.000,262,11079249,114285,0,1758259585,13848.883614289989,-33.4883727599954,53059.43944488001 2025-09-19,05:26:27.000,262,11079297,114164,0,1758259586,13848.876877979994,-33.48132362999604,53059.467393360006 2025-09-19,05:26:28.000,262,11079200,113925,0,1758259587,13848.890350599999,-33.4883727599954,53059.38354792 2025-09-19,05:26:29.000,262,11079232,114125,0,1758259588,13848.843196429989,-33.495421890002035,53059.467393360006 2025-09-19,05:26:30.000,262,11079271,114045,0,1758259589,13848.849932739999,-33.47427449999668,53059.446432000004 2025-09-19,05:26:31.000,262,11079291,113965,0,1758259590,13848.92403214999,-33.43197972000053,53059.397522160005 2025-09-19,05:26:32.000,262,11079260,114164,0,1758259591,13848.92403214999,-33.46722536999732,53059.43944488001 2025-09-19,05:26:33.000,262,11079231,114285,0,1758259592,13848.917295839994,-33.48132362999604,53059.41848352001 2025-09-19,05:26:34.000,262,11079263,114245,0,1758259593,13848.90382321999,-33.46722536999732,53059.40450928 2025-09-19,05:26:35.000,262,11079263,114245,0,1758259594,13848.883614289989,-33.453127109998604,53059.45341912 2025-09-19,05:26:36.000,262,11079250,113965,0,1758259595,13848.883614289989,-33.43197972000053,53059.42547064 2025-09-19,05:26:37.000,262,11079247,114485,0,1758259596,13848.917295839994,-33.43197972000053,53059.40450928 2025-09-19,05:26:38.000,262,11079295,114085,0,1758259597,13848.856669049994,-33.41788146000181,53059.467393360006 2025-09-19,05:26:39.000,262,11079248,113965,0,1758259598,13848.849932739999,-33.38263580999774,53059.41848352001 2025-09-19,05:26:40.000,262,11079320,113725,0,1758259599,13848.883614289989,-33.396734069996455,53059.46040624001 2025-09-19,05:26:41.000,262,11079264,114045,0,1758259600,13848.870141669999,-33.439028849999886,53059.446432000004 2025-09-19,05:26:42.000,262,11079219,113725,0,1758259601,13848.856669049994,-33.41083232999517,53059.47438048 2025-09-19,05:26:43.000,262,11079256,114245,0,1758259602,13848.816251189994,-33.396734069996455,53059.43944488001 2025-09-19,05:26:44.000,262,11079253,114085,0,1758259603,13848.883614289989,-33.43197972000053,53059.446432000004 2025-09-19,05:26:45.000,262,11079236,114205,0,1758259604,13848.863405359989,-33.42493059000117,53059.42547064 2025-09-19,05:26:46.000,262,11079254,114045,0,1758259605,13848.876877979994,-33.42493059000117,53059.41848352001 2025-09-19,05:26:47.000,262,11079257,114285,0,1758259606,13848.849932739999,-33.42493059000117,53059.467393360006 2025-09-19,05:26:48.000,262,11079313,114325,0,1758259607,13848.856669049994,-33.439028849999886,53059.42547064 2025-09-19,05:26:49.000,262,11079289,114164,0,1758259608,13848.829723809999,-33.48132362999604,53059.4114964 2025-09-19,05:26:50.000,262,11079250,113965,0,1758259609,13848.876877979994,-33.46017623999796,53059.40450928 2025-09-19,05:26:51.000,262,11079290,114125,0,1758259610,13848.843196429989,-33.48132362999604,53059.43245776 2025-09-19,05:26:52.000,262,11079277,114245,0,1758259611,13848.822987499989,-33.51656928000011,53059.43944488001 2025-09-19,05:26:53.000,262,11079266,114085,0,1758259612,13848.816251189994,-33.502471020001394,53059.41848352001 2025-09-19,05:26:54.000,262,11079322,114045,0,1758259613,13848.849932739999,-33.48132362999604,53059.4114964 2025-09-19,05:26:55.000,262,11079265,114164,0,1758259614,13848.769097019998,-33.52361840999947,53059.3765608 2025-09-19,05:26:56.000,262,11079310,114205,0,1758259615,13848.802778569989,-33.52361840999947,53059.348612320005 2025-09-19,05:26:57.000,262,11079266,113965,0,1758259616,13848.822987499989,-33.53771666999819,53059.35559944 2025-09-19,05:26:58.000,262,11079301,114005,0,1758259617,13848.822987499989,-33.53771666999819,53059.327650960004 2025-09-19,05:26:59.000,262,11079285,114245,0,1758259618,13848.836460119994,-33.58706058000098,53059.36258656 2025-09-19,05:27:00.000,262,11079324,114164,0,1758259619,13848.897086909994,-33.53771666999819,53059.35559944 2025-09-19,05:27:01.000,262,11079270,114245,0,1758259620,13848.843196429989,-33.55886405999627,53059.38354792 2025-09-19,05:27:02.000,262,11079284,114125,0,1758259621,13848.890350599999,-33.58001145000162,53059.38354792 2025-09-19,05:27:03.000,262,11079289,114445,0,1758259622,13848.863405359989,-33.55181492999691,53059.34162520001 2025-09-19,05:27:04.000,262,11079300,113845,0,1758259623,13848.863405359989,-33.55886405999627,53059.3765608 2025-09-19,05:27:05.000,262,11079330,113925,0,1758259624,13848.843196429989,-33.59410971000034,53059.34162520001 2025-09-19,05:27:06.000,262,11079287,114125,0,1758259625,13848.876877979994,-33.615257099998416,53059.35559944 2025-09-19,05:27:07.000,262,11079272,113965,0,1758259626,13848.890350599999,-33.58706058000098,53059.327650960004 2025-09-19,05:27:08.000,262,11079249,114245,0,1758259627,13848.90382321999,-33.622306229997776,53059.327650960004 2025-09-19,05:27:09.000,262,11079199,114005,0,1758259628,13848.897086909994,-33.636404489996494,53059.299702480006 2025-09-19,05:27:10.000,262,11079227,114245,0,1758259629,13848.890350599999,-33.65755188000185,53059.348612320005 2025-09-19,05:27:11.000,262,11079266,114125,0,1758259630,13848.930768459999,-33.636404489996494,53059.34162520001 2025-09-19,05:27:12.000,262,11079220,114085,0,1758259631,13848.890350599999,-33.65050274999521,53059.33463808 2025-09-19,05:27:13.000,262,11079273,114164,0,1758259632,13848.90382321999,-33.65755188000185,53059.36258656 2025-09-19,05:27:14.000,262,11079224,114245,0,1758259633,13848.92403214999,-33.65050274999521,53059.39053504001 2025-09-19,05:27:15.000,262,11079325,113885,0,1758259634,13848.90382321999,-33.72099404999608,53059.35559944 2025-09-19,05:27:16.000,262,11079332,114405,0,1758259635,13848.90382321999,-33.72099404999608,53059.348612320005 2025-09-19,05:27:17.000,262,11079250,113925,0,1758259636,13848.917295839994,-33.72804317999544,53059.33463808 2025-09-19,05:27:18.000,262,11079295,114125,0,1758259637,13848.917295839994,-33.72804317999544,53059.33463808 2025-09-19,05:27:19.000,262,11079216,114085,0,1758259638,13848.897086909994,-33.77033795999887,53059.32066384001 2025-09-19,05:27:20.000,262,11079286,114125,0,1758259639,13848.917295839994,-33.798534479996306,53059.34162520001 2025-09-19,05:27:21.000,262,11079264,114125,0,1758259640,13848.917295839994,-33.79148534999695,53059.327650960004 2025-09-19,05:27:22.000,262,11079276,114245,0,1758259641,13848.90382321999,-33.82673100000102,53059.32066384001 2025-09-19,05:27:23.000,262,11079235,113965,0,1758259642,13848.910559529999,-33.805583609995665,53059.36258656 2025-09-19,05:27:24.000,262,11079243,114164,0,1758259643,13848.910559529999,-33.84082925999974,53059.29271536001 2025-09-19,05:27:25.000,262,11079282,114125,0,1758259644,13848.96445000999,-33.83378013000038,53059.32066384001 2025-09-19,05:27:26.000,262,11079251,114045,0,1758259645,13848.930768459999,-33.87607490999653,53059.299702480006 2025-09-19,05:27:27.000,262,11079275,114045,0,1758259646,13848.897086909994,-33.87607490999653,53059.327650960004 2025-09-19,05:27:28.000,262,11079336,114005,0,1758259647,13848.94424107999,-33.92541881999932,53059.25079264001 2025-09-19,05:27:29.000,262,11079317,114205,0,1758259648,13848.910559529999,-33.9465662099974,53059.27175400001 2025-09-19,05:27:30.000,262,11079216,114365,0,1758259649,13848.90382321999,-33.95361533999676,53059.32066384001 2025-09-19,05:27:31.000,262,11079225,114205,0,1758259650,13848.90382321999,-33.98181186000147,53059.25079264001 2025-09-19,05:27:32.000,262,11079219,114085,0,1758259651,13848.897086909994,-33.98886099000083,53059.25777976 2025-09-19,05:27:33.000,262,11079259,114245,0,1758259652,13848.897086909994,-33.98181186000147,53059.278741120004 2025-09-19,05:27:34.000,262,11079324,114085,0,1758259653,13848.890350599999,-34.024106639997626,53059.27175400001 2025-09-19,05:27:35.000,262,11079217,114125,0,1758259654,13848.883614289989,-34.024106639997626,53059.29271536001 2025-09-19,05:27:36.000,262,11079327,114164,0,1758259655,13848.822987499989,-34.045254029995704,53059.38354792 2025-09-19,05:27:37.000,262,11079258,114285,0,1758259656,13848.863405359989,-34.01705750999827,53059.33463808 2025-09-19,05:27:38.000,262,11079285,113885,0,1758259657,13848.809514879998,-34.031155769996985,53059.34162520001 2025-09-19,05:27:39.000,262,11079321,114164,0,1758259658,13848.789305949998,-34.045254029995704,53059.34162520001 2025-09-19,05:27:40.000,262,11079270,114245,0,1758259659,13848.762360709989,-34.0593522900017,53059.28572824 2025-09-19,05:27:41.000,262,11079328,114325,0,1758259660,13848.742151779988,-34.06640142000106,53059.29271536001 2025-09-19,05:27:42.000,262,11079336,114245,0,1758259661,13848.728679159998,-34.09459793999849,53059.29271536001 2025-09-19,05:27:43.000,262,11079304,114085,0,1758259662,13848.668052369998,-34.11574532999657,53059.26476688 2025-09-19,05:27:44.000,262,11079277,114085,0,1758259663,13848.688261299998,-34.12984358999529,53059.28572824 2025-09-19,05:27:45.000,262,11079310,114205,0,1758259664,13848.634370819993,-34.12279445999593,53059.3066896 2025-09-19,05:27:46.000,262,11079327,114005,0,1758259665,13848.627634509998,-34.14394185000128,53059.2368184 2025-09-19,05:27:47.000,262,11079285,114205,0,1758259666,13848.600689270002,-34.14394185000128,53059.25777976 2025-09-19,05:27:48.000,262,11079246,114125,0,1758259667,13848.620898200003,-34.18623662999744,53059.24380552 2025-09-19,05:27:49.000,262,11079284,114245,0,1758259668,13848.580480340002,-34.18623662999744,53059.21585704 2025-09-19,05:27:50.000,262,11079311,114365,0,1758259669,13848.580480340002,-34.21443315000215,53059.20886992 2025-09-19,05:27:51.000,262,11079280,114085,0,1758259670,13848.553535099993,-34.20033488999616,53059.17393432001 2025-09-19,05:27:52.000,262,11079305,113925,0,1758259671,13848.499644620002,-34.24262966999959,53059.21585704 2025-09-19,05:27:53.000,262,11079231,114005,0,1758259672,13848.499644620002,-34.22853141000087,53059.17393432001 2025-09-19,05:27:54.000,262,11079222,114125,0,1758259673,13848.459226760002,-34.24967879999895,53059.19489568 2025-09-19,05:27:55.000,262,11079220,113885,0,1758259674,13848.465963069997,-34.24262966999959,53059.1669472 2025-09-19,05:27:56.000,262,11079294,114085,0,1758259675,13848.452490449992,-34.306071840001096,53059.19489568 2025-09-19,05:27:57.000,262,11079265,114125,0,1758259676,13848.445754139997,-34.27787531999638,53059.132011600006 2025-09-19,05:27:58.000,262,11079266,114005,0,1758259677,13848.432281519992,-34.28492444999574,53059.12502448001 2025-09-19,05:27:59.000,262,11079261,114085,0,1758259678,13848.418808900002,-34.306071840001096,53059.180921440005 2025-09-19,05:28:00.000,262,11079237,114205,0,1758259679,13848.391863659992,-34.299022710001736,53059.12502448001 2025-09-19,05:28:01.000,262,11079256,114245,0,1758259680,13848.405336279997,-34.27787531999638,53059.12502448001 2025-09-19,05:28:02.000,262,11079218,114285,0,1758259681,13848.432281519992,-34.256727929998306,53059.062140400005 2025-09-19,05:28:03.000,262,11079243,114045,0,1758259682,13848.425545209997,-34.22853141000087,53059.10406312001 2025-09-19,05:28:04.000,262,11079272,114045,0,1758259683,13848.398599970002,-34.22853141000087,53059.10406312001 2025-09-19,05:28:05.000,262,11079236,114045,0,1758259684,13848.425545209997,-34.24967879999895,53059.111050240004 2025-09-19,05:28:06.000,262,11079260,114405,0,1758259685,13848.405336279997,-34.22853141000087,53059.14598584 2025-09-19,05:28:07.000,262,11079270,114085,0,1758259686,13848.418808900002,-34.21443315000215,53059.13899872 2025-09-19,05:28:08.000,262,11079270,114245,0,1758259687,13848.425545209997,-34.22148228000151,53059.097076 2025-09-19,05:28:09.000,262,11079310,114125,0,1758259688,13848.418808900002,-34.22853141000087,53059.09008888 2025-09-19,05:28:10.000,262,11079305,114445,0,1758259689,13848.425545209997,-34.24262966999959,53059.09008888 2025-09-19,05:28:11.000,262,11079312,114405,0,1758259690,13848.439017830002,-34.22853141000087,53059.07611464 2025-09-19,05:28:12.000,262,11079260,114085,0,1758259691,13848.492908309992,-34.24262966999959,53059.05515328001 2025-09-19,05:28:13.000,262,11079235,114005,0,1758259692,13848.465963069997,-34.24262966999959,53059.11803736 2025-09-19,05:28:14.000,262,11079255,113725,0,1758259693,13848.499644620002,-34.23558054000023,53059.05515328001 2025-09-19,05:28:15.000,262,11079272,114085,0,1758259694,13848.533326169993,-34.23558054000023,53059.05515328001 2025-09-19,05:28:16.000,262,11079287,114245,0,1758259695,13848.506380929997,-34.23558054000023,53059.02021768 2025-09-19,05:28:17.000,262,11079224,114164,0,1758259696,13848.492908309992,-34.207384019995516,53058.99925632 2025-09-19,05:28:18.000,262,11079294,114125,0,1758259697,13848.506380929997,-34.22853141000087,53059.00624344001 2025-09-19,05:28:19.000,262,11079304,114085,0,1758259698,13848.546798789997,-34.24262966999959,53058.992269200004 2025-09-19,05:28:20.000,262,11079240,114245,0,1758259699,13848.519853550002,-34.21443315000215,53058.992269200004 2025-09-19,05:28:21.000,262,11079266,114285,0,1758259700,13848.580480340002,-34.21443315000215,53059.013230560005 2025-09-19,05:28:22.000,262,11079213,114125,0,1758259701,13848.553535099993,-34.20033488999616,53058.992269200004 2025-09-19,05:28:23.000,262,11079262,114164,0,1758259702,13848.546798789997,-34.22148228000151,53059.00624344001 2025-09-19,05:28:24.000,262,11079282,114205,0,1758259703,13848.593952959993,-34.16508923999936,53058.97130784 2025-09-19,05:28:25.000,262,11079272,114085,0,1758259704,13848.634370819993,-34.14394185000128,53058.99925632 2025-09-19,05:28:26.000,262,11079327,114085,0,1758259705,13848.620898200003,-34.15804011,53059.04816616 2025-09-19,05:28:27.000,262,11079277,114085,0,1758259706,13848.641107129988,-34.12279445999593,53059.0272048 2025-09-19,05:28:28.000,262,11079240,113965,0,1758259707,13848.627634509998,-34.10869619999721,53058.99925632 2025-09-19,05:28:29.000,262,11079232,114045,0,1758259708,13848.674788679993,-34.11574532999657,53059.05515328001 2025-09-19,05:28:30.000,262,11079274,114245,0,1758259709,13848.668052369998,-34.073450550000416,53059.04816616 2025-09-19,05:28:31.000,262,11079269,113965,0,1758259710,13848.688261299998,-34.10869619999721,53059.08310176001 2025-09-19,05:28:32.000,262,11079267,114045,0,1758259711,13848.688261299998,-34.09459793999849,53059.07611464 2025-09-19,05:28:33.000,262,11079254,114164,0,1758259712,13848.735415469993,-34.087548809999134,53059.097076 2025-09-19,05:28:34.000,262,11079227,114164,0,1758259713,13848.728679159998,-34.073450550000416,53059.097076 2025-09-19,05:28:35.000,262,11079301,114125,0,1758259714,13848.735415469993,-34.05230316000234,53059.12502448001 2025-09-19,05:28:36.000,262,11079254,114125,0,1758259715,13848.748888089998,-34.038204899996344,53059.12502448001 2025-09-19,05:28:37.000,262,11079260,113885,0,1758259716,13848.782569639989,-34.038204899996344,53059.111050240004 2025-09-19,05:28:38.000,262,11079326,114045,0,1758259717,13848.769097019998,-34.00295924999955,53059.111050240004 2025-09-19,05:28:39.000,262,11079263,114085,0,1758259718,13848.775833329993,-33.98181186000147,53059.08310176001 2025-09-19,05:28:40.000,262,11079354,114245,0,1758259719,13848.782569639989,-33.98886099000083,53059.05515328001 2025-09-19,05:28:41.000,262,11079317,114125,0,1758259720,13848.769097019998,-33.96771359999548,53059.132011600006 2025-09-19,05:28:42.000,262,11079261,114245,0,1758259721,13848.796042259994,-34.00295924999955,53059.13899872 2025-09-19,05:28:43.000,262,11079288,113645,0,1758259722,13848.829723809999,-33.98181186000147,53059.097076 2025-09-19,05:28:44.000,262,11079285,113965,0,1758259723,13848.829723809999,-33.96771359999548,53059.10406312001 2025-09-19,05:28:45.000,262,11079207,113765,0,1758259724,13848.890350599999,-34.01000837999891,53059.11803736 2025-09-19,05:28:46.000,262,11079251,114125,0,1758259725,13848.90382321999,-33.98181186000147,53059.159960080004 2025-09-19,05:28:47.000,262,11079269,113925,0,1758259726,13848.883614289989,-34.038204899996344,53059.132011600006 2025-09-19,05:28:48.000,262,11079266,113965,0,1758259727,13848.937504769994,-34.00295924999955,53059.14598584 2025-09-19,05:28:49.000,262,11079245,114645,0,1758259728,13848.957713699994,-34.024106639997626,53059.180921440005 2025-09-19,05:28:50.000,262,11079268,113885,0,1758259729,13848.98465893999,-34.038204899996344,53059.18790856 2025-09-19,05:28:51.000,262,11079299,114405,0,1758259730,13848.97118632,-34.01705750999827,53059.159960080004 2025-09-19,05:28:52.000,262,11079263,114205,0,1758259731,13848.977922629994,-34.01000837999891,53059.1669472 2025-09-19,05:28:53.000,262,11079292,114005,0,1758259732,13848.998131559994,-34.031155769996985,53059.13899872 2025-09-19,05:28:54.000,262,11079282,114205,0,1758259733,13849.038549419995,-34.031155769996985,53059.17393432001 2025-09-19,05:28:55.000,262,11079277,114405,0,1758259734,13849.06549465999,-34.0593522900017,53059.19489568 2025-09-19,05:28:56.000,262,11079259,114085,0,1758259735,13849.078967279995,-34.0593522900017,53059.180921440005 2025-09-19,05:28:57.000,262,11079282,114125,0,1758259736,13849.139594069995,-34.05230316000234,53059.13899872 2025-09-19,05:28:58.000,262,11079266,114245,0,1758259737,13849.15306669,-34.045254029995704,53059.159960080004 2025-09-19,05:28:59.000,262,11079277,113885,0,1758259738,13849.15306669,-34.0593522900017,53059.20188280001 2025-09-19,05:29:00.000,262,11079259,114005,0,1758259739,13849.21369348,-34.05230316000234,53059.159960080004 2025-09-19,05:29:01.000,262,11079204,114405,0,1758259740,13849.22716609999,-34.0593522900017,53059.229831280005 2025-09-19,05:29:02.000,262,11079222,114164,0,1758259741,13849.28779288999,-34.11574532999657,53059.20886992 2025-09-19,05:29:03.000,262,11079301,114045,0,1758259742,13849.301265509996,-34.06640142000106,53059.18790856 2025-09-19,05:29:04.000,262,11079240,114405,0,1758259743,13849.301265509996,-34.087548809999134,53059.24380552 2025-09-19,05:29:05.000,262,11079267,113725,0,1758259744,13849.348419679991,-34.10869619999721,53059.19489568 2025-09-19,05:29:06.000,262,11079234,114245,0,1758259745,13849.32821074999,-34.087548809999134,53059.22284416001 2025-09-19,05:29:07.000,262,11079272,114205,0,1758259746,13849.32821074999,-34.136892720001924,53059.180921440005 2025-09-19,05:29:08.000,262,11079266,114045,0,1758259747,13849.382101229996,-34.10164706999785,53059.21585704 2025-09-19,05:29:09.000,262,11079283,114285,0,1758259748,13849.348419679991,-34.136892720001924,53059.22284416001 2025-09-19,05:29:10.000,262,11079333,114045,0,1758259749,13849.361892299996,-34.087548809999134,53059.2368184 2025-09-19,05:29:11.000,262,11079261,114285,0,1758259750,13849.348419679991,-34.17213836999872,53059.2368184 2025-09-19,05:29:12.000,262,11079284,114125,0,1758259751,13849.37536492,-34.12279445999593,53059.21585704 2025-09-19,05:29:13.000,262,11079276,114045,0,1758259752,13849.35515599,-34.15099098000064,53059.20188280001 2025-09-19,05:29:14.000,262,11079246,114365,0,1758259753,13849.361892299996,-34.15099098000064,53059.24380552 2025-09-19,05:29:15.000,262,11079327,114125,0,1758259754,13849.37536492,-34.17918749999808,53059.21585704 2025-09-19,05:29:16.000,262,11079283,114045,0,1758259755,13849.33494706,-34.17918749999808,53059.24380552 2025-09-19,05:29:17.000,262,11079241,113805,0,1758259756,13849.33494706,-34.17918749999808,53059.299702480006 2025-09-19,05:29:18.000,262,11079282,114205,0,1758259757,13849.35515599,-34.207384019995516,53059.27175400001 2025-09-19,05:29:19.000,262,11079303,114245,0,1758259758,13849.348419679991,-34.20033488999616,53059.31367672 2025-09-19,05:29:20.000,262,11079288,114005,0,1758259759,13849.33494706,-34.15099098000064,53059.278741120004 2025-09-19,05:29:21.000,262,11079307,114045,0,1758259760,13849.382101229996,-34.15804011,53059.327650960004 2025-09-19,05:29:22.000,262,11079243,114325,0,1758259761,13849.402310159996,-34.15804011,53059.28572824 2025-09-19,05:29:23.000,262,11079242,113925,0,1758259762,13849.388837539991,-34.12984358999529,53059.28572824 2025-09-19,05:29:24.000,262,11079270,114085,0,1758259763,13849.402310159996,-34.15804011,53059.27175400001 2025-09-19,05:29:25.000,262,11079269,114205,0,1758259764,13849.429255399991,-34.17213836999872,53059.27175400001 2025-09-19,05:29:26.000,262,11079292,114365,0,1758259765,13849.462936949996,-34.15804011,53059.229831280005 2025-09-19,05:29:27.000,262,11079205,114045,0,1758259766,13849.489882189991,-34.15099098000064,53059.27175400001 2025-09-19,05:29:28.000,262,11079218,114005,0,1758259767,13849.503354809996,-34.15099098000064,53059.24380552 2025-09-19,05:29:29.000,262,11079296,114164,0,1758259768,13849.483145879996,-34.17213836999872,53059.22284416001 2025-09-19,05:29:30.000,262,11079228,114205,0,1758259769,13849.510091119992,-34.15804011,53059.25079264001 2025-09-19,05:29:31.000,262,11079260,114085,0,1758259770,13849.550508979992,-34.136892720001924,53059.25777976 2025-09-19,05:29:32.000,262,11079273,113925,0,1758259771,13849.550508979992,-34.18623662999744,53059.21585704 2025-09-19,05:29:33.000,262,11079288,114085,0,1758259772,13849.590926839992,-34.15099098000064,53059.26476688 2025-09-19,05:29:34.000,262,11079236,114125,0,1758259773,13849.570717909992,-34.16508923999936,53059.26476688 2025-09-19,05:29:35.000,262,11079258,114125,0,1758259774,13849.624608389997,-34.15099098000064,53059.24380552 2025-09-19,05:29:36.000,262,11079270,114285,0,1758259775,13849.611135769992,-34.15099098000064,53059.28572824 2025-09-19,05:29:37.000,262,11079303,114125,0,1758259776,13849.658289940002,-34.15099098000064,53059.34162520001 2025-09-19,05:29:38.000,262,11079291,114245,0,1758259777,13849.638081010002,-34.1932857599968,53059.299702480006 2025-09-19,05:29:39.000,262,11079252,114405,0,1758259778,13849.644817319997,-34.17918749999808,53059.36258656 2025-09-19,05:29:40.000,262,11079277,114005,0,1758259779,13849.671762559992,-34.17918749999808,53059.34162520001 2025-09-19,05:29:41.000,262,11079277,114205,0,1758259780,13849.665026249997,-34.1932857599968,53059.32066384001 2025-09-19,05:29:42.000,262,11079322,114045,0,1758259781,13849.671762559992,-34.17918749999808,53059.38354792 2025-09-19,05:29:43.000,262,11079295,114205,0,1758259782,13849.678498870002,-34.207384019995516,53059.26476688 2025-09-19,05:29:44.000,262,11079286,114085,0,1758259783,13849.691971489992,-34.21443315000215,53059.31367672 2025-09-19,05:29:45.000,262,11079233,114045,0,1758259784,13849.712180419992,-34.22148228000151,53059.35559944 2025-09-19,05:29:46.000,262,11079255,114085,0,1758259785,13849.665026249997,-34.18623662999744,53059.36957368001 2025-09-19,05:29:47.000,262,11079303,113965,0,1758259786,13849.658289940002,-34.21443315000215,53059.32066384001 2025-09-19,05:29:48.000,262,11079261,114245,0,1758259787,13849.718916730002,-34.207384019995516,53059.34162520001 2025-09-19,05:29:49.000,262,11079283,114125,0,1758259788,13849.691971489992,-34.22853141000087,53059.33463808 2025-09-19,05:29:50.000,262,11079315,114125,0,1758259789,13849.691971489992,-34.20033488999616,53059.36957368001 2025-09-19,05:29:51.000,262,11079264,114045,0,1758259790,13849.671762559992,-34.28492444999574,53059.35559944 2025-09-19,05:29:52.000,262,11079277,114205,0,1758259791,13849.651553629992,-34.270826189997024,53059.278741120004 2025-09-19,05:29:53.000,262,11079252,114045,0,1758259792,13849.665026249997,-34.22853141000087,53059.26476688 2025-09-19,05:29:54.000,262,11079307,113805,0,1758259793,13849.665026249997,-34.27787531999638,53059.36957368001 2025-09-19,05:29:55.000,262,11079296,114245,0,1758259794,13849.658289940002,-34.263777059997665,53059.29271536001 2025-09-19,05:29:56.000,262,11079299,114005,0,1758259795,13849.658289940002,-34.27787531999638,53059.327650960004 2025-09-19,05:29:57.000,262,11079307,114405,0,1758259796,13849.624608389997,-34.27787531999638,53059.299702480006 2025-09-19,05:29:58.000,262,11079254,114205,0,1758259797,13849.631344699992,-34.263777059997665,53059.327650960004 2025-09-19,05:29:59.000,262,11079320,114245,0,1758259798,13849.638081010002,-34.270826189997024,53059.32066384001 2025-09-19,05:30:00.000,262,11079269,114005,0,1758259799,13849.617872080002,-34.313120970000455,53059.348612320005 2025-09-19,05:30:01.000,262,11079256,114285,0,1758259800,13849.604399459997,-34.33426835999853,53059.3066896 2025-09-19,05:30:02.000,262,11079263,114125,0,1758259801,13849.590926839992,-34.34836661999725,53059.31367672 2025-09-19,05:30:03.000,262,11079273,114164,0,1758259802,13849.516827430001,-34.320170099999814,53059.28572824 2025-09-19,05:30:04.000,262,11079262,114164,0,1758259803,13849.496618500001,-34.36951400999533,53059.3066896 2025-09-19,05:30:05.000,262,11079317,114205,0,1758259804,13849.476409570001,-34.41885791999812,53059.28572824 2025-09-19,05:30:06.000,262,11079237,113965,0,1758259805,13849.489882189991,-34.447054439995554,53059.27175400001 2025-09-19,05:30:07.000,262,11079235,114205,0,1758259806,13849.442728019996,-34.45410357000219,53059.299702480006 2025-09-19,05:30:08.000,262,11079313,114205,0,1758259807,13849.402310159996,-34.447054439995554,53059.26476688 2025-09-19,05:30:09.000,262,11079308,114085,0,1758259808,13849.39557385,-34.45410357000219,53059.25777976 2025-09-19,05:30:10.000,262,11079292,114005,0,1758259809,13849.37536492,-34.45410357000219,53059.3066896 2025-09-19,05:30:11.000,262,11079290,114164,0,1758259810,13849.31473813,-34.47525096000027,53059.25079264001 2025-09-19,05:30:12.000,262,11079282,114045,0,1758259811,13849.31473813,-34.496398349998344,53059.27175400001 2025-09-19,05:30:13.000,262,11079294,114245,0,1758259812,13849.32821074999,-34.5034474799977,53059.26476688 2025-09-19,05:30:14.000,262,11079254,114285,0,1758259813,13849.348419679991,-34.46820183000091,53059.25777976 2025-09-19,05:30:15.000,262,11079304,114164,0,1758259814,13849.281056579995,-34.46820183000091,53059.2368184 2025-09-19,05:30:16.000,262,11079282,114164,0,1758259815,13849.27432027,-34.47525096000027,53059.19489568 2025-09-19,05:30:17.000,262,11079297,114245,0,1758259816,13849.23390241,-34.47525096000027,53059.22284416001 2025-09-19,05:30:18.000,262,11079321,114045,0,1758259817,13849.200220859995,-34.51049660999706,53059.18790856 2025-09-19,05:30:19.000,262,11079236,113965,0,1758259818,13849.159802999995,-34.47525096000027,53059.22284416001 2025-09-19,05:30:20.000,262,11079269,114085,0,1758259819,13849.19348455,-34.496398349998344,53059.180921440005 2025-09-19,05:30:21.000,262,11079294,113885,0,1758259820,13849.139594069995,-34.496398349998344,53059.22284416001 2025-09-19,05:30:22.000,262,11079303,113685,0,1758259821,13849.159802999995,-34.538693130001775,53059.13899872 2025-09-19,05:30:23.000,262,11079335,114245,0,1758259822,13849.13285776,-34.53164399999514,53059.14598584 2025-09-19,05:30:24.000,262,11079289,114045,0,1758259823,13849.12612144999,-34.55984051999985,53059.11803736 2025-09-19,05:30:25.000,262,11079280,114005,0,1758259824,13849.078967279995,-34.51049660999706,53059.13899872 2025-09-19,05:30:26.000,262,11079328,114245,0,1758259825,13849.0924399,-34.52459486999578,53059.14598584 2025-09-19,05:30:27.000,262,11079256,114245,0,1758259826,13849.05202204,-34.53164399999514,53059.12502448001 2025-09-19,05:30:28.000,262,11079322,114045,0,1758259827,13849.058758349995,-34.489349219998985,53059.132011600006 2025-09-19,05:30:29.000,262,11079293,114245,0,1758259828,13849.058758349995,-34.52459486999578,53059.12502448001 2025-09-19,05:30:30.000,262,11079286,114045,0,1758259829,13849.02507679999,-34.52459486999578,53059.097076 2025-09-19,05:30:31.000,262,11079338,114205,0,1758259830,13848.96445000999,-34.52459486999578,53059.12502448001 2025-09-19,05:30:32.000,262,11079352,114085,0,1758259831,13848.950977389999,-34.496398349998344,53059.07611464 2025-09-19,05:30:33.000,262,11079313,113965,0,1758259832,13848.92403214999,-34.489349219998985,53059.11803736 2025-09-19,05:30:34.000,262,11079270,114164,0,1758259833,13848.897086909994,-34.489349219998985,53059.08310176001 2025-09-19,05:30:35.000,262,11079277,114245,0,1758259834,13848.890350599999,-34.489349219998985,53059.09008888 2025-09-19,05:30:36.000,262,11079295,114205,0,1758259835,13848.92403214999,-34.47525096000027,53059.00624344001 2025-09-19,05:30:37.000,262,11079310,114164,0,1758259836,13848.930768459999,-34.46820183000091,53059.04816616 2025-09-19,05:30:38.000,262,11079289,114325,0,1758259837,13848.90382321999,-34.46115270000155,53059.04117904 2025-09-19,05:30:39.000,262,11079252,114125,0,1758259838,13848.92403214999,-34.432956179996836,53059.02021768 2025-09-19,05:30:40.000,262,11079274,114325,0,1758259839,13848.910559529999,-34.4047596599994,53059.04117904 2025-09-19,05:30:41.000,262,11079236,114245,0,1758259840,13848.897086909994,-34.37656314000196,53059.08310176001 2025-09-19,05:30:42.000,262,11079327,114085,0,1758259841,13848.910559529999,-34.4047596599994,53059.062140400005 2025-09-19,05:30:43.000,262,11079257,114285,0,1758259842,13848.937504769994,-34.36246487999597,53059.062140400005 2025-09-19,05:30:44.000,262,11079326,113925,0,1758259843,13848.930768459999,-34.36246487999597,53059.03419192001 2025-09-19,05:30:45.000,262,11079251,114045,0,1758259844,13848.94424107999,-34.34836661999725,53059.04816616 2025-09-19,05:30:46.000,262,11079301,114045,0,1758259845,13848.96445000999,-34.34131748999789,53058.992269200004 2025-09-19,05:30:47.000,262,11079278,114125,0,1758259846,13848.94424107999,-34.306071840001096,53059.00624344001 2025-09-19,05:30:48.000,262,11079246,114045,0,1758259847,13849.00486786999,-34.320170099999814,53059.013230560005 2025-09-19,05:30:49.000,262,11079322,114005,0,1758259848,13849.01160418,-34.27787531999638,53059.04117904 2025-09-19,05:30:50.000,262,11079284,114245,0,1758259849,13849.038549419995,-34.2919735799951,53059.05515328001 2025-09-19,05:30:51.000,262,11079275,114245,0,1758259850,13849.099176209995,-34.2919735799951,53059.013230560005 2025-09-19,05:30:52.000,262,11079309,114405,0,1758259851,13849.11264883,-34.256727929998306,53059.06912752 2025-09-19,05:30:53.000,262,11079287,114125,0,1758259852,13849.15306669,-34.22853141000087,53059.03419192001 2025-09-19,05:30:54.000,262,11079263,113845,0,1758259853,13849.180011929995,-34.21443315000215,53059.04117904 2025-09-19,05:30:55.000,262,11079323,114405,0,1758259854,13849.200220859995,-34.207384019995516,53059.062140400005 2025-09-19,05:30:56.000,262,11079311,114005,0,1758259855,13849.240638719995,-34.1932857599968,53059.08310176001 2025-09-19,05:30:57.000,262,11079299,114085,0,1758259856,13849.25411134,-34.1932857599968,53059.05515328001 2025-09-19,05:30:58.000,262,11079262,113965,0,1758259857,13849.2945292,-34.17213836999872,53059.10406312001 2025-09-19,05:30:59.000,262,11079294,114125,0,1758259858,13849.348419679991,-34.10869619999721,53059.097076 2025-09-19,05:31:00.000,262,11079326,114285,0,1758259859,13849.382101229996,-34.080499679999775,53059.097076 2025-09-19,05:31:01.000,262,11079266,114205,0,1758259860,13849.449464329991,-34.09459793999849,53059.12502448001 2025-09-19,05:31:02.000,262,11079310,114245,0,1758259861,13849.429255399991,-34.0593522900017,53059.111050240004 2025-09-19,05:31:03.000,262,11079291,114164,0,1758259862,13849.442728019996,-34.0593522900017,53059.132011600006 2025-09-19,05:31:04.000,262,11079310,113845,0,1758259863,13849.456200640001,-34.038204899996344,53059.14598584 2025-09-19,05:31:05.000,262,11079289,114445,0,1758259864,13849.456200640001,-34.024106639997626,53059.19489568 2025-09-19,05:31:06.000,262,11079289,114285,0,1758259865,13849.449464329991,-33.99591012000019,53059.111050240004 2025-09-19,05:31:07.000,262,11079296,114485,0,1758259866,13849.523563739996,-34.024106639997626,53059.132011600006 2025-09-19,05:31:08.000,262,11079282,114164,0,1758259867,13849.483145879996,-34.024106639997626,53059.15297296001 2025-09-19,05:31:09.000,262,11079287,114125,0,1758259868,13849.489882189991,-33.99591012000019,53059.159960080004 2025-09-19,05:31:10.000,262,11079263,113885,0,1758259869,13849.503354809996,-33.98181186000147,53059.22284416001 2025-09-19,05:31:11.000,262,11079230,114164,0,1758259870,13849.456200640001,-33.98886099000083,53059.13899872 2025-09-19,05:31:12.000,262,11079272,114245,0,1758259871,13849.510091119992,-33.99591012000019,53059.13899872 2025-09-19,05:31:13.000,262,11079226,114085,0,1758259872,13849.523563739996,-33.98886099000083,53059.1669472 2025-09-19,05:31:14.000,262,11079257,114005,0,1758259873,13849.489882189991,-34.00295924999955,53059.180921440005 2025-09-19,05:31:15.000,262,11079306,114405,0,1758259874,13849.550508979992,-34.01000837999891,53059.180921440005 2025-09-19,05:31:16.000,262,11079291,114285,0,1758259875,13849.523563739996,-33.98181186000147,53059.17393432001 2025-09-19,05:31:17.000,262,11079307,114405,0,1758259876,13849.489882189991,-34.01705750999827,53059.2368184 2025-09-19,05:31:18.000,262,11079295,114205,0,1758259877,13849.557245290001,-34.038204899996344,53059.17393432001 2025-09-19,05:31:19.000,262,11079283,114245,0,1758259878,13849.570717909992,-34.024106639997626,53059.22284416001 2025-09-19,05:31:20.000,262,11079216,114085,0,1758259879,13849.563981599997,-34.01000837999891,53059.18790856 2025-09-19,05:31:21.000,262,11079258,114125,0,1758259880,13849.611135769992,-33.98886099000083,53059.22284416001 2025-09-19,05:31:22.000,262,11079270,114245,0,1758259881,13849.597663150002,-33.98886099000083,53059.21585704 2025-09-19,05:31:23.000,262,11079246,114045,0,1758259882,13849.617872080002,-33.93951707999804,53059.20188280001 2025-09-19,05:31:24.000,262,11079276,114085,0,1758259883,13849.712180419992,-33.98886099000083,53059.180921440005 2025-09-19,05:31:25.000,262,11079287,114164,0,1758259884,13849.739125660002,-33.96771359999548,53059.21585704 2025-09-19,05:31:26.000,262,11079252,114325,0,1758259885,13849.786279829998,-33.96771359999548,53059.1669472 2025-09-19,05:31:27.000,262,11079273,114285,0,1758259886,13849.786279829998,-33.897222300001886,53059.22284416001 2025-09-19,05:31:28.000,262,11079250,113965,0,1758259887,13849.806488759998,-33.91836968999996,53059.14598584 2025-09-19,05:31:29.000,262,11079266,114445,0,1758259888,13849.860379239988,-33.93951707999804,53059.22284416001 2025-09-19,05:31:30.000,262,11079248,114005,0,1758259889,13849.853642929993,-33.89017316999525,53059.159960080004 2025-09-19,05:31:31.000,262,11079257,114405,0,1758259890,13849.853642929993,-33.89017316999525,53059.20188280001 2025-09-19,05:31:32.000,262,11079231,114164,0,1758259891,13849.914269719993,-33.897222300001886,53059.22284416001 2025-09-19,05:31:33.000,262,11079251,114285,0,1758259892,13849.907533409998,-33.86902577999717,53059.24380552 2025-09-19,05:31:34.000,262,11079295,114045,0,1758259893,13849.934478649993,-33.89017316999525,53059.229831280005 2025-09-19,05:31:35.000,262,11079275,114085,0,1758259894,13849.974896509993,-33.911320560000604,53059.278741120004 2025-09-19,05:31:36.000,262,11079269,114085,0,1758259895,13849.995105439993,-33.91836968999996,53059.26476688 2025-09-19,05:31:37.000,262,11079294,114045,0,1758259896,13849.995105439993,-33.904271430001245,53059.26476688 2025-09-19,05:31:38.000,262,11079271,114164,0,1758259897,13850.028786989998,-33.93246794999868,53059.33463808 2025-09-19,05:31:39.000,262,11079224,114125,0,1758259898,13850.001841749989,-33.9465662099974,53059.33463808 2025-09-19,05:31:40.000,262,11079284,114205,0,1758259899,13849.988369129998,-33.93246794999868,53059.3066896 2025-09-19,05:31:41.000,262,11079270,114085,0,1758259900,13850.042259609989,-33.96066446999612,53059.34162520001 2025-09-19,05:31:42.000,262,11079274,114365,0,1758259901,13850.035523299994,-33.96066446999612,53059.327650960004 2025-09-19,05:31:43.000,262,11079241,114085,0,1758259902,13850.082677469989,-33.98181186000147,53059.348612320005 2025-09-19,05:31:44.000,262,11079296,114085,0,1758259903,13850.075941159994,-33.98886099000083,53059.33463808 2025-09-19,05:31:45.000,262,11079224,114245,0,1758259904,13850.055732229994,-34.024106639997626,53059.29271536001 2025-09-19,05:31:46.000,262,11079280,114205,0,1758259905,13850.042259609989,-34.038204899996344,53059.32066384001 2025-09-19,05:31:47.000,262,11079284,114085,0,1758259906,13850.089413779999,-34.0593522900017,53059.327650960004 2025-09-19,05:31:48.000,262,11079309,114085,0,1758259907,13850.022050679989,-34.038204899996344,53059.36258656 2025-09-19,05:31:49.000,262,11079245,114164,0,1758259908,13850.069204849999,-34.045254029995704,53059.34162520001 2025-09-19,05:31:50.000,262,11079273,114365,0,1758259909,13850.069204849999,-34.080499679999775,53059.33463808 2025-09-19,05:31:51.000,262,11079214,114085,0,1758259910,13850.062468539989,-34.12984358999529,53059.39053504001 2025-09-19,05:31:52.000,262,11079271,114045,0,1758259911,13850.062468539989,-34.14394185000128,53059.36258656 2025-09-19,05:31:53.000,262,11079285,114045,0,1758259912,13850.089413779999,-34.15804011,53059.36957368001 2025-09-19,05:31:54.000,262,11079214,114005,0,1758259913,13850.116359019994,-34.17918749999808,53059.27175400001 2025-09-19,05:31:55.000,262,11079247,114045,0,1758259914,13850.136567949994,-34.16508923999936,53059.348612320005 2025-09-19,05:31:56.000,262,11079294,114045,0,1758259915,13850.150040569999,-34.1932857599968,53059.3066896 2025-09-19,05:31:57.000,262,11079313,114164,0,1758259916,13850.14330425999,-34.18623662999744,53059.34162520001 2025-09-19,05:31:58.000,262,11079275,114245,0,1758259917,13850.170249499999,-34.207384019995516,53059.29271536001 2025-09-19,05:31:59.000,262,11079308,114205,0,1758259918,13850.20393104999,-34.21443315000215,53059.4114964 2025-09-19,05:32:00.000,262,11079303,114045,0,1758259919,13850.217403669994,-34.23558054000023,53059.34162520001 2025-09-19,05:32:01.000,262,11079268,114405,0,1758259920,13850.24434890999,-34.24967879999895,53059.3765608 2025-09-19,05:32:02.000,262,11079282,114045,0,1758259921,13850.21066736,-34.24967879999895,53059.39053504001 2025-09-19,05:32:03.000,262,11079239,113925,0,1758259922,13850.22413997999,-34.270826189997024,53059.38354792 2025-09-19,05:32:04.000,262,11079257,114164,0,1758259923,13850.257821529995,-34.299022710001736,53059.43245776 2025-09-19,05:32:05.000,262,11079301,114125,0,1758259924,13850.23087629,-34.27787531999638,53059.446432000004 2025-09-19,05:32:06.000,262,11079227,114125,0,1758259925,13850.21066736,-34.320170099999814,53059.43245776 2025-09-19,05:32:07.000,262,11079239,114045,0,1758259926,13850.197194739994,-34.34131748999789,53059.40450928 2025-09-19,05:32:08.000,262,11079225,114085,0,1758259927,13850.150040569999,-34.35541574999661,53059.41848352001 2025-09-19,05:32:09.000,262,11079302,114045,0,1758259928,13850.150040569999,-34.36951400999533,53059.42547064 2025-09-19,05:32:10.000,262,11079260,114285,0,1758259929,13850.150040569999,-34.37656314000196,53059.4114964 2025-09-19,05:32:11.000,262,11079269,113645,0,1758259930,13850.096150089994,-34.41885791999812,53059.45341912 2025-09-19,05:32:12.000,262,11079254,114045,0,1758259931,13850.109622709999,-34.41180878999876,53059.446432000004 2025-09-19,05:32:13.000,262,11079276,114325,0,1758259932,13850.089413779999,-34.46115270000155,53059.45341912 2025-09-19,05:32:14.000,262,11079311,114085,0,1758259933,13850.048995919999,-34.46115270000155,53059.43245776 2025-09-19,05:32:15.000,262,11079324,114085,0,1758259934,13850.028786989998,-34.52459486999578,53059.47438048 2025-09-19,05:32:16.000,262,11079261,114245,0,1758259935,13850.028786989998,-34.538693130001775,53059.43245776 2025-09-19,05:32:17.000,262,11079245,114125,0,1758259936,13849.968160199998,-34.609184429995366,53059.41848352001 2025-09-19,05:32:18.000,262,11079281,113925,0,1758259937,13849.981632819989,-34.616233560002,53059.38354792 2025-09-19,05:32:19.000,262,11079227,114205,0,1758259938,13849.968160199998,-34.62328269000136,53059.348612320005 2025-09-19,05:32:20.000,262,11079284,114485,0,1758259939,13849.947951269998,-34.665577469997515,53059.36957368001 2025-09-19,05:32:21.000,262,11079241,114005,0,1758259940,13849.921006029988,-34.665577469997515,53059.42547064 2025-09-19,05:32:22.000,262,11079246,114045,0,1758259941,13849.907533409998,-34.69377399000223,53059.34162520001 2025-09-19,05:32:23.000,262,11079191,114085,0,1758259942,13849.894060789993,-34.707872250000946,53059.348612320005 2025-09-19,05:32:24.000,262,11079254,113885,0,1758259943,13849.887324479998,-34.729019639999024,53059.31367672 2025-09-19,05:32:25.000,262,11079243,114205,0,1758259944,13849.846906619998,-34.74311789999774,53059.3066896 2025-09-19,05:32:26.000,262,11079224,114405,0,1758259945,13849.880588169988,-34.729019639999024,53059.34162520001 2025-09-19,05:32:27.000,262,11079313,114285,0,1758259946,13849.867115549998,-34.729019639999024,53059.38354792 2025-09-19,05:32:28.000,262,11079306,114405,0,1758259947,13849.846906619998,-34.75721615999646,53059.35559944 2025-09-19,05:32:29.000,262,11079257,114085,0,1758259948,13849.840170310003,-34.82770745999733,53059.34162520001 2025-09-19,05:32:30.000,262,11079238,114085,0,1758259949,13849.840170310003,-34.81360919999861,53059.3765608 2025-09-19,05:32:31.000,262,11079294,113925,0,1758259950,13849.799752450002,-34.8629531100014,53059.40450928 2025-09-19,05:32:32.000,262,11079243,114285,0,1758259951,13849.806488759998,-34.91229701999691,53059.36957368001 2025-09-19,05:32:33.000,262,11079268,114045,0,1758259952,13849.766070899997,-34.87000224000076,53059.3765608 2025-09-19,05:32:34.000,262,11079283,114125,0,1758259953,13849.739125660002,-34.91229701999691,53059.32066384001 2025-09-19,05:32:35.000,262,11079304,114245,0,1758259954,13849.779543520002,-34.91934614999627,53059.299702480006 2025-09-19,05:32:36.000,262,11079231,114245,0,1758259955,13849.759334590002,-34.905247889997554,53059.3066896 2025-09-19,05:32:37.000,262,11079249,114285,0,1758259956,13849.691971489992,-34.940493540001626,53059.299702480006 2025-09-19,05:32:38.000,262,11079252,114245,0,1758259957,13849.685235179997,-34.9616409299997,53059.31367672 2025-09-19,05:32:39.000,262,11079227,114205,0,1758259958,13849.685235179997,-34.940493540001626,53059.24380552 2025-09-19,05:32:40.000,262,11079277,113925,0,1758259959,13849.638081010002,-34.91934614999627,53059.278741120004 2025-09-19,05:32:41.000,262,11079343,114085,0,1758259960,13849.617872080002,-34.940493540001626,53059.3066896 2025-09-19,05:32:42.000,262,11079283,114085,0,1758259961,13849.550508979992,-34.9616409299997,53059.2368184 2025-09-19,05:32:43.000,262,11079230,114325,0,1758259962,13849.530300049992,-34.947542670000985,53059.26476688 2025-09-19,05:32:44.000,262,11079273,113845,0,1758259963,13849.543772669997,-34.954591800000344,53059.25079264001 2025-09-19,05:32:45.000,262,11079272,114045,0,1758259964,13849.503354809996,-34.93344441000227,53059.3066896 2025-09-19,05:32:46.000,262,11079217,114205,0,1758259965,13849.435991710001,-34.91934614999627,53059.25079264001 2025-09-19,05:32:47.000,262,11079301,114205,0,1758259966,13849.456200640001,-34.91934614999627,53059.21585704 2025-09-19,05:32:48.000,262,11079227,114285,0,1758259967,13849.37536492,-34.92639527999563,53059.229831280005 2025-09-19,05:32:49.000,262,11079293,114405,0,1758259968,13849.32821074999,-34.947542670000985,53059.22284416001 2025-09-19,05:32:50.000,262,11079228,114405,0,1758259969,13849.301265509996,-34.905247889997554,53059.24380552 2025-09-19,05:32:51.000,262,11079282,114164,0,1758259970,13849.301265509996,-34.88410049999948,53059.21585704 2025-09-19,05:32:52.000,262,11079300,114164,0,1758259971,13849.341683369996,-34.85590398000204,53059.26476688 2025-09-19,05:32:53.000,262,11079245,114045,0,1758259972,13849.25411134,-34.91934614999627,53059.20886992 2025-09-19,05:32:54.000,262,11079225,114205,0,1758259973,13849.260847649995,-34.898198759998195,53059.2368184 2025-09-19,05:32:55.000,262,11079253,114205,0,1758259974,13849.23390241,-34.93344441000227,53059.25079264001 2025-09-19,05:32:56.000,262,11079257,114045,0,1758259975,13849.22716609999,-34.92639527999563,53059.22284416001 2025-09-19,05:32:57.000,262,11079258,114045,0,1758259976,13849.21369348,-34.88410049999948,53059.19489568 2025-09-19,05:32:58.000,262,11079229,114125,0,1758259977,13849.200220859995,-34.898198759998195,53059.180921440005 2025-09-19,05:32:59.000,262,11079303,114125,0,1758259978,13849.22716609999,-34.8629531100014,53059.2368184 2025-09-19,05:33:00.000,262,11079260,114205,0,1758259979,13849.19348455,-34.79951093999989,53059.19489568 2025-09-19,05:33:01.000,262,11079266,114245,0,1758259980,13849.17327562,-34.848854849995405,53059.20188280001 2025-09-19,05:33:02.000,262,11079292,114125,0,1758259981,13849.20695716999,-34.83475658999669,53059.180921440005 2025-09-19,05:33:03.000,262,11079267,114205,0,1758259982,13849.17327562,-34.82065832999797,53059.15297296001 2025-09-19,05:33:04.000,262,11079214,114645,0,1758259983,13849.139594069995,-34.78541268000117,53059.13899872 2025-09-19,05:33:05.000,262,11079247,114205,0,1758259984,13849.15306669,-34.75721615999646,53059.12502448001 2025-09-19,05:33:06.000,262,11079299,114045,0,1758259985,13849.13285776,-34.74311789999774,53059.111050240004 2025-09-19,05:33:07.000,262,11079205,114085,0,1758259986,13849.16653930999,-34.76426528999582,53059.13899872 2025-09-19,05:33:08.000,262,11079219,114164,0,1758259987,13849.159802999995,-34.778363550001814,53059.159960080004 2025-09-19,05:33:09.000,262,11079222,114245,0,1758259988,13849.159802999995,-34.721970509999665,53059.14598584 2025-09-19,05:33:10.000,262,11079299,113965,0,1758259989,13849.19348455,-34.70082312000159,53059.12502448001 2025-09-19,05:33:11.000,262,11079288,114205,0,1758259990,13849.21369348,-34.707872250000946,53059.17393432001 2025-09-19,05:33:12.000,262,11079225,113885,0,1758259991,13849.240638719995,-34.70082312000159,53059.13899872 2025-09-19,05:33:13.000,262,11079255,114164,0,1758259992,13849.240638719995,-34.672626599996875,53059.12502448001 2025-09-19,05:33:14.000,262,11079273,114045,0,1758259993,13849.281056579995,-34.62328269000136,53059.20886992 2025-09-19,05:33:15.000,262,11079275,114045,0,1758259994,13849.28779288999,-34.616233560002,53059.13899872 2025-09-19,05:33:16.000,262,11079247,114325,0,1758259995,13849.31473813,-34.60213529999601,53059.17393432001 2025-09-19,05:33:17.000,262,11079257,114405,0,1758259996,13849.321474439996,-34.609184429995366,53059.111050240004 2025-09-19,05:33:18.000,262,11079271,114164,0,1758259997,13849.35515599,-34.60213529999601,53059.11803736 2025-09-19,05:33:19.000,262,11079288,114085,0,1758259998,13849.35515599,-34.55984051999985,53059.14598584 2025-09-19,05:33:20.000,262,11079292,114245,0,1758259999,13849.402310159996,-34.59508616999665,53059.14598584 2025-09-19,05:33:21.000,262,11079225,114125,0,1758260000,13849.39557385,-34.59508616999665,53059.13899872 2025-09-19,05:33:22.000,262,11079234,114085,0,1758260001,13849.388837539991,-34.57393877999857,53059.12502448001 2025-09-19,05:33:23.000,262,11079248,114125,0,1758260002,13849.435991710001,-34.55279139000049,53059.11803736 2025-09-19,05:33:24.000,262,11079304,114125,0,1758260003,13849.422519089996,-34.53164399999514,53059.111050240004 2025-09-19,05:33:25.000,262,11079210,114325,0,1758260004,13849.382101229996,-34.5034474799977,53059.132011600006 2025-09-19,05:33:26.000,262,11079259,114245,0,1758260005,13849.442728019996,-34.51049660999706,53059.132011600006 2025-09-19,05:33:27.000,262,11079323,114285,0,1758260006,13849.476409570001,-34.489349219998985,53059.132011600006 2025-09-19,05:33:28.000,262,11079227,114085,0,1758260007,13849.429255399991,-34.489349219998985,53059.097076 2025-09-19,05:33:29.000,262,11079268,114285,0,1758260008,13849.442728019996,-34.47525096000027,53059.14598584 2025-09-19,05:33:30.000,262,11079228,113925,0,1758260009,13849.456200640001,-34.440005309996195,53059.159960080004 2025-09-19,05:33:31.000,262,11079213,113965,0,1758260010,13849.442728019996,-34.45410357000219,53059.10406312001 2025-09-19,05:33:32.000,262,11079267,114164,0,1758260011,13849.476409570001,-34.46115270000155,53059.11803736 2025-09-19,05:33:33.000,262,11079289,114125,0,1758260012,13849.483145879996,-34.45410357000219,53059.12502448001 2025-09-19,05:33:34.000,262,11079232,114125,0,1758260013,13849.469673259991,-34.41885791999812,53059.11803736 2025-09-19,05:33:35.000,262,11079231,114405,0,1758260014,13849.496618500001,-34.39066140000068,53059.09008888 2025-09-19,05:33:36.000,262,11079288,114085,0,1758260015,13849.523563739996,-34.39066140000068,53059.097076 2025-09-19,05:33:37.000,262,11079263,114125,0,1758260016,13849.543772669997,-34.42590704999748,53059.08310176001 2025-09-19,05:33:38.000,262,11079236,114045,0,1758260017,13849.530300049992,-34.41885791999812,53059.08310176001 2025-09-19,05:33:39.000,262,11079190,113925,0,1758260018,13849.537036360001,-34.41180878999876,53059.07611464 2025-09-19,05:33:40.000,262,11079235,114325,0,1758260019,13849.577454220002,-34.440005309996195,53059.062140400005 2025-09-19,05:33:41.000,262,11079278,114205,0,1758260020,13849.597663150002,-34.432956179996836,53059.09008888 2025-09-19,05:33:42.000,262,11079224,113925,0,1758260021,13849.611135769992,-34.41885791999812,53059.07611464 2025-09-19,05:33:43.000,262,11079243,114085,0,1758260022,13849.651553629992,-34.39771053000004,53059.111050240004 2025-09-19,05:33:44.000,262,11079259,114125,0,1758260023,13849.658289940002,-34.39066140000068,53059.08310176001 2025-09-19,05:33:45.000,262,11079254,114085,0,1758260024,13849.739125660002,-34.38361227000132,53059.09008888 2025-09-19,05:33:46.000,262,11079216,114125,0,1758260025,13849.759334590002,-34.38361227000132,53059.09008888 2025-09-19,05:33:47.000,262,11079250,114125,0,1758260026,13849.799752450002,-34.4047596599994,53059.08310176001 2025-09-19,05:33:48.000,262,11079268,114164,0,1758260027,13849.799752450002,-34.38361227000132,53059.097076 2025-09-19,05:33:49.000,262,11079298,114164,0,1758260028,13849.914269719993,-34.39771053000004,53059.08310176001 2025-09-19,05:33:50.000,262,11079314,114005,0,1758260029,13849.914269719993,-34.4047596599994,53059.09008888 2025-09-19,05:33:51.000,262,11079283,114085,0,1758260030,13849.880588169988,-34.4047596599994,53059.111050240004 2025-09-19,05:33:52.000,262,11079296,114245,0,1758260031,13849.947951269998,-34.4047596599994,53059.097076 2025-09-19,05:33:53.000,262,11079265,113885,0,1758260032,13849.954687579993,-34.41885791999812,53059.05515328001 2025-09-19,05:33:54.000,262,11079226,114245,0,1758260033,13849.995105439993,-34.41885791999812,53059.08310176001 2025-09-19,05:33:55.000,262,11079269,114045,0,1758260034,13850.028786989998,-34.440005309996195,53059.06912752 2025-09-19,05:33:56.000,262,11079228,113965,0,1758260035,13850.008578059998,-34.432956179996836,53059.08310176001 2025-09-19,05:33:57.000,262,11079281,114045,0,1758260036,13850.096150089994,-34.46820183000091,53059.11803736 2025-09-19,05:33:58.000,262,11079276,114045,0,1758260037,13850.082677469989,-34.46820183000091,53059.18790856 2025-09-19,05:33:59.000,262,11079297,114164,0,1758260038,13850.116359019994,-34.45410357000219,53059.180921440005 2025-09-19,05:34:00.000,262,11079233,114164,0,1758260039,13850.069204849999,-34.47525096000027,53059.15297296001 2025-09-19,05:34:01.000,262,11079317,114045,0,1758260040,13850.109622709999,-34.545742260001134,53059.17393432001 2025-09-19,05:34:02.000,262,11079228,114245,0,1758260041,13850.12309532999,-34.538693130001775,53059.180921440005 2025-09-19,05:34:03.000,262,11079300,114045,0,1758260042,13850.12309532999,-34.51754573999642,53059.13899872 2025-09-19,05:34:04.000,262,11079253,114205,0,1758260043,13850.129831639999,-34.51754573999642,53059.1669472 2025-09-19,05:34:05.000,262,11079266,114125,0,1758260044,13850.116359019994,-34.538693130001775,53059.159960080004 2025-09-19,05:34:06.000,262,11079256,114285,0,1758260045,13850.150040569999,-34.58098790999793,53059.111050240004 2025-09-19,05:34:07.000,262,11079297,114285,0,1758260046,13850.136567949994,-34.58803703999729,53059.14598584 2025-09-19,05:34:08.000,262,11079236,114085,0,1758260047,13850.150040569999,-34.59508616999665,53059.13899872 2025-09-19,05:34:09.000,262,11079298,113725,0,1758260048,13850.14330425999,-34.609184429995366,53059.15297296001 2025-09-19,05:34:10.000,262,11079242,114085,0,1758260049,13850.19045843,-34.6514792099988,53059.159960080004 2025-09-19,05:34:12.000,262,11079280,114325,0,1758260051,13850.217403669994,-34.714921380000305,53059.10406312001 2025-09-19,05:34:13.000,262,11079228,114045,0,1758260052,13850.20393104999,-34.73606876999838,53059.111050240004 2025-09-19,05:34:14.000,262,11079263,114045,0,1758260053,13850.217403669994,-34.75721615999646,53059.111050240004 2025-09-19,05:34:15.000,262,11079242,114085,0,1758260054,13850.20393104999,-34.75721615999646,53059.14598584 2025-09-19,05:34:16.000,262,11079295,114125,0,1758260055,13850.18372211999,-34.778363550001814,53059.111050240004 2025-09-19,05:34:17.000,262,11079246,114245,0,1758260056,13850.16351318999,-34.79951093999989,53059.14598584 2025-09-19,05:34:18.000,262,11079280,114245,0,1758260057,13850.18372211999,-34.81360919999861,53059.180921440005 2025-09-19,05:34:19.000,262,11079243,114125,0,1758260058,13850.150040569999,-34.841805719996046,53059.18790856 2025-09-19,05:34:20.000,262,11079272,114005,0,1758260059,13850.197194739994,-34.891149629998836,53059.20886992 2025-09-19,05:34:21.000,262,11079213,114045,0,1758260060,13850.150040569999,-34.898198759998195,53059.12502448001 2025-09-19,05:34:22.000,262,11079246,114085,0,1758260061,13850.116359019994,-34.905247889997554,53059.13899872 2025-09-19,05:34:23.000,262,11079283,114125,0,1758260062,13850.082677469989,-34.940493540001626,53059.17393432001 2025-09-19,05:34:24.000,262,11079217,114164,0,1758260063,13850.096150089994,-34.947542670000985,53059.15297296001 2025-09-19,05:34:25.000,262,11079305,114245,0,1758260064,13850.075941159994,-34.98278831999778,53059.17393432001 2025-09-19,05:34:26.000,262,11079280,114365,0,1758260065,13850.075941159994,-34.96869005999906,53059.20188280001 2025-09-19,05:34:27.000,262,11079264,114045,0,1758260066,13850.048995919999,-34.940493540001626,53059.25079264001 2025-09-19,05:34:28.000,262,11079290,114005,0,1758260067,13849.995105439993,-34.96869005999906,53059.15297296001 2025-09-19,05:34:29.000,262,11079262,114164,0,1758260068,13849.947951269998,-34.96869005999906,53059.180921440005 2025-09-19,05:34:30.000,262,11079265,114205,0,1758260069,13849.900797099988,-34.947542670000985,53059.18790856 2025-09-19,05:34:31.000,262,11079245,114085,0,1758260070,13849.867115549998,-34.9616409299997,53059.19489568 2025-09-19,05:34:32.000,262,11079230,114045,0,1758260071,13849.833433999993,-34.97573918999842,53059.17393432001 2025-09-19,05:34:33.000,262,11079239,114045,0,1758260072,13849.806488759998,-34.98278831999778,53059.15297296001 2025-09-19,05:34:34.000,262,11079272,114325,0,1758260073,13849.786279829998,-34.97573918999842,53059.20188280001 2025-09-19,05:34:35.000,262,11079270,114285,0,1758260074,13849.779543520002,-34.96869005999906,53059.15297296001 2025-09-19,05:34:36.000,262,11079260,114365,0,1758260075,13849.759334590002,-34.9616409299997,53059.132011600006 2025-09-19,05:34:37.000,262,11079228,114365,0,1758260076,13849.685235179997,-34.96869005999906,53059.159960080004 2025-09-19,05:34:38.000,262,11079277,114245,0,1758260077,13849.685235179997,-35.00393570999586,53059.132011600006 2025-09-19,05:34:39.000,262,11079244,114045,0,1758260078,13849.658289940002,-34.9616409299997,53059.111050240004 2025-09-19,05:34:40.000,262,11079301,114205,0,1758260079,13849.584190529997,-34.96869005999906,53059.132011600006 2025-09-19,05:34:41.000,262,11079274,114045,0,1758260080,13849.597663150002,-34.97573918999842,53059.11803736 2025-09-19,05:34:42.000,262,11079267,114125,0,1758260081,13849.611135769992,-35.00393570999586,53059.18790856 2025-09-19,05:34:43.000,262,11079254,114365,0,1758260082,13849.584190529997,-35.01098483999522,53059.111050240004 2025-09-19,05:34:44.000,262,11079324,114285,0,1758260083,13849.563981599997,-35.02508310000121,53059.11803736 2025-09-19,05:34:45.000,262,11079251,114005,0,1758260084,13849.537036360001,-34.9968865799965,53059.10406312001 2025-09-19,05:34:46.000,262,11079290,114045,0,1758260085,13849.476409570001,-35.04623048999929,53059.08310176001 2025-09-19,05:34:47.000,262,11079290,114045,0,1758260086,13849.523563739996,-35.01803397000185,53059.111050240004 2025-09-19,05:34:48.000,262,11079306,114164,0,1758260087,13849.449464329991,-34.98983744999714,53059.05515328001 2025-09-19,05:34:49.000,262,11079233,114164,0,1758260088,13849.503354809996,-35.04623048999929,53058.99925632 2025-09-19,05:34:50.000,262,11079308,114205,0,1758260089,13849.462936949996,-35.00393570999586,53059.07611464 2025-09-19,05:34:51.000,262,11079229,114045,0,1758260090,13849.469673259991,-35.03213223000057,53059.04816616 2025-09-19,05:34:52.000,262,11079240,114085,0,1758260091,13849.503354809996,-35.081476139996084,53059.09008888 2025-09-19,05:34:53.000,262,11079274,114085,0,1758260092,13849.476409570001,-35.03213223000057,53059.02021768 2025-09-19,05:34:54.000,262,11079326,114125,0,1758260093,13849.429255399991,-35.081476139996084,53059.04816616 2025-09-19,05:34:55.000,262,11079244,114125,0,1758260094,13849.476409570001,-35.081476139996084,53058.992269200004 2025-09-19,05:34:56.000,262,11079229,114405,0,1758260095,13849.449464329991,-35.081476139996084,53059.00624344001 2025-09-19,05:34:57.000,262,11079239,114405,0,1758260096,13849.462936949996,-35.10262353000144,53058.97829496 2025-09-19,05:34:58.000,262,11079259,114164,0,1758260097,13849.422519089996,-35.123770919999515,53058.95034648 2025-09-19,05:34:59.000,262,11079291,114164,0,1758260098,13849.462936949996,-35.08852526999544,53058.95733360001 2025-09-19,05:35:00.000,262,11079262,114325,0,1758260099,13849.469673259991,-35.074427009996725,53059.00624344001 2025-09-19,05:35:01.000,262,11079287,114045,0,1758260100,13849.489882189991,-35.10262353000144,53058.95733360001 2025-09-19,05:35:02.000,262,11079349,114205,0,1758260101,13849.462936949996,-35.123770919999515,53058.90143664 2025-09-19,05:35:03.000,262,11079295,114085,0,1758260102,13849.523563739996,-35.14491830999759,53059.0272048 2025-09-19,05:35:04.000,262,11079320,114045,0,1758260103,13849.469673259991,-35.123770919999515,53058.97130784 2025-09-19,05:35:05.000,262,11079300,114125,0,1758260104,13849.510091119992,-35.09557440000208,53058.964320720006 2025-09-19,05:35:06.000,262,11079313,113805,0,1758260105,13849.503354809996,-35.10262353000144,53058.943359360004 2025-09-19,05:35:07.000,262,11079342,113965,0,1758260106,13849.503354809996,-35.123770919999515,53058.97130784 2025-09-19,05:35:08.000,262,11079219,114125,0,1758260107,13849.483145879996,-35.10262353000144,53058.93637224001 2025-09-19,05:35:09.000,262,11079305,114125,0,1758260108,13849.489882189991,-35.15196743999695,53058.97130784 2025-09-19,05:35:10.000,262,11079322,114125,0,1758260109,13849.516827430001,-35.1096726600008,53058.964320720006 2025-09-19,05:35:11.000,262,11079315,114245,0,1758260110,13849.489882189991,-35.15901656999631,53058.95034648 2025-09-19,05:35:12.000,262,11079236,114245,0,1758260111,13849.476409570001,-35.173114830002305,53058.95733360001 2025-09-19,05:35:13.000,262,11079269,114205,0,1758260112,13849.483145879996,-35.173114830002305,53058.88746240001 2025-09-19,05:35:14.000,262,11079271,113885,0,1758260113,13849.449464329991,-35.15196743999695,53058.90842376 2025-09-19,05:35:15.000,262,11079322,113925,0,1758260114,13849.435991710001,-35.180163960001664,53058.894449520005 2025-09-19,05:35:16.000,262,11079244,114005,0,1758260115,13849.435991710001,-35.18721309000102,53058.91541088001 2025-09-19,05:35:17.000,262,11079292,113925,0,1758260116,13849.449464329991,-35.20131134999974,53058.88047528 2025-09-19,05:35:18.000,262,11079330,114045,0,1758260117,13849.422519089996,-35.18721309000102,53058.894449520005 2025-09-19,05:35:19.000,262,11079254,114085,0,1758260118,13849.39557385,-35.22950786999718,53058.88746240001 2025-09-19,05:35:20.000,262,11079256,113845,0,1758260119,13849.402310159996,-35.22245873999782,53058.88746240001 2025-09-19,05:35:21.000,262,11079252,114405,0,1758260120,13849.382101229996,-35.2436061299959,53058.86650104001 2025-09-19,05:35:22.000,262,11079258,113805,0,1758260121,13849.402310159996,-35.21540960999846,53058.845539680005 2025-09-19,05:35:23.000,262,11079285,113885,0,1758260122,13849.442728019996,-35.2436061299959,53058.88047528 2025-09-19,05:35:24.000,262,11079267,114285,0,1758260123,13849.456200640001,-35.2083604799991,53058.81759120001 2025-09-19,05:35:25.000,262,11079313,114045,0,1758260124,13849.422519089996,-35.2083604799991,53058.83156544 2025-09-19,05:35:26.000,262,11079253,114325,0,1758260125,13849.469673259991,-35.2083604799991,53058.78964272001 2025-09-19,05:35:27.000,262,11079327,114045,0,1758260126,13849.476409570001,-35.21540960999846,53058.85951392 2025-09-19,05:35:28.000,262,11079266,114125,0,1758260127,13849.435991710001,-35.21540960999846,53058.83156544 2025-09-19,05:35:29.000,262,11079285,113965,0,1758260128,13849.489882189991,-35.173114830002305,53058.83855256001 2025-09-19,05:35:30.000,262,11079246,114245,0,1758260129,13849.510091119992,-35.16606569999567,53058.83156544 2025-09-19,05:35:31.000,262,11079283,114005,0,1758260130,13849.563981599997,-35.19426222000038,53058.86650104001 2025-09-19,05:35:32.000,262,11079317,114285,0,1758260131,13849.557245290001,-35.15196743999695,53058.86650104001 2025-09-19,05:35:33.000,262,11079308,114045,0,1758260132,13849.563981599997,-35.123770919999515,53058.78964272001 2025-09-19,05:35:34.000,262,11079276,114245,0,1758260133,13849.563981599997,-35.14491830999759,53058.76868136001 2025-09-19,05:35:35.000,262,11079300,114045,0,1758260134,13849.557245290001,-35.130820049998874,53058.81060408 2025-09-19,05:35:36.000,262,11079259,113965,0,1758260135,13849.611135769992,-35.13786917999823,53058.83855256001 2025-09-19,05:35:37.000,262,11079274,113965,0,1758260136,13849.597663150002,-35.116721790000156,53058.83855256001 2025-09-19,05:35:38.000,262,11079236,114045,0,1758260137,13849.624608389997,-35.130820049998874,53058.78964272001 2025-09-19,05:35:39.000,262,11079286,114085,0,1758260138,13849.611135769992,-35.14491830999759,53058.80361696 2025-09-19,05:35:40.000,262,11079271,114045,0,1758260139,13849.617872080002,-35.15196743999695,53058.78964272001 2025-09-19,05:35:41.000,262,11079302,114205,0,1758260140,13849.644817319997,-35.13786917999823,53058.83156544 2025-09-19,05:35:42.000,262,11079260,114485,0,1758260141,13849.638081010002,-35.15901656999631,53058.796629840006 2025-09-19,05:35:43.000,262,11079323,114045,0,1758260142,13849.604399459997,-35.130820049998874,53058.83156544 2025-09-19,05:35:44.000,262,11079309,114205,0,1758260143,13849.665026249997,-35.1096726600008,53058.80361696 2025-09-19,05:35:45.000,262,11079298,114205,0,1758260144,13849.651553629992,-35.15901656999631,53058.80361696 2025-09-19,05:35:46.000,262,11079271,114245,0,1758260145,13849.638081010002,-35.15196743999695,53058.75470712 2025-09-19,05:35:47.000,262,11079285,114005,0,1758260146,13849.671762559992,-35.16606569999567,53058.824578320004 2025-09-19,05:35:48.000,262,11079274,114045,0,1758260147,13849.678498870002,-35.123770919999515,53058.824578320004 2025-09-19,05:35:49.000,262,11079279,114085,0,1758260148,13849.651553629992,-35.130820049998874,53058.81060408 2025-09-19,05:35:50.000,262,11079277,114325,0,1758260149,13849.691971489992,-35.15196743999695,53058.78964272001 2025-09-19,05:35:51.000,262,11079304,114164,0,1758260150,13849.712180419992,-35.16606569999567,53058.81759120001 2025-09-19,05:35:52.000,262,11079240,114325,0,1758260151,13849.745861969997,-35.19426222000038,53058.845539680005 2025-09-19,05:35:53.000,262,11079270,113885,0,1758260152,13849.752598279993,-35.173114830002305,53058.845539680005 2025-09-19,05:35:54.000,262,11079254,114164,0,1758260153,13849.752598279993,-35.173114830002305,53058.87348816 2025-09-19,05:35:55.000,262,11079275,113805,0,1758260154,13849.793016139993,-35.18721309000102,53058.83156544 2025-09-19,05:35:56.000,262,11079249,114125,0,1758260155,13849.819961380002,-35.173114830002305,53058.76868136001 2025-09-19,05:35:57.000,262,11079287,113885,0,1758260156,13849.853642929993,-35.19426222000038,53058.81060408 2025-09-19,05:35:58.000,262,11079246,113965,0,1758260157,13849.867115549998,-35.2083604799991,53058.894449520005 2025-09-19,05:35:59.000,262,11079294,114245,0,1758260158,13849.927742339998,-35.19426222000038,53058.894449520005 2025-09-19,05:36:00.000,262,11079222,114245,0,1758260159,13849.927742339998,-35.18721309000102,53058.87348816 2025-09-19,05:36:01.000,262,11079236,114325,0,1758260160,13849.974896509993,-35.173114830002305,53058.894449520005 2025-09-19,05:36:02.000,262,11079289,114085,0,1758260161,13850.001841749989,-35.2083604799991,53058.85951392 2025-09-19,05:36:03.000,262,11079255,113965,0,1758260162,13850.035523299994,-35.20131134999974,53058.8525268 2025-09-19,05:36:04.000,262,11079224,114365,0,1758260163,13850.055732229994,-35.2083604799991,53058.86650104001 2025-09-19,05:36:05.000,262,11079268,114125,0,1758260164,13850.069204849999,-35.250655259995256,53058.88047528 2025-09-19,05:36:06.000,262,11079234,114485,0,1758260165,13850.055732229994,-35.2083604799991,53058.92938512 2025-09-19,05:36:07.000,262,11079239,114325,0,1758260166,13850.069204849999,-35.250655259995256,53058.894449520005 2025-09-19,05:36:08.000,262,11079264,114085,0,1758260167,13850.035523299994,-35.22950786999718,53058.92938512 2025-09-19,05:36:09.000,262,11079285,114005,0,1758260168,13850.022050679989,-35.25770439000189,53058.90143664 2025-09-19,05:36:10.000,262,11079243,114365,0,1758260169,13850.008578059998,-35.27885177999997,53058.95034648 2025-09-19,05:36:11.000,262,11079326,114365,0,1758260170,13849.961423889989,-35.27180265000061,53058.83855256001 2025-09-19,05:36:12.000,262,11079231,114205,0,1758260171,13849.947951269998,-35.27885177999997,53058.922398 2025-09-19,05:36:13.000,262,11079275,114245,0,1758260172,13849.900797099988,-35.26475352000125,53058.91541088001 2025-09-19,05:36:14.000,262,11079313,114125,0,1758260173,13849.793016139993,-35.299999169998046,53058.86650104001 2025-09-19,05:36:15.000,262,11079261,113765,0,1758260174,13849.779543520002,-35.314097429996764,53058.97130784 2025-09-19,05:36:16.000,262,11079249,114085,0,1758260175,13849.752598279993,-35.307048299997405,53058.894449520005 2025-09-19,05:36:17.000,262,11079280,114125,0,1758260176,13849.759334590002,-35.314097429996764,53058.90143664 2025-09-19,05:36:18.000,262,11079214,114205,0,1758260177,13849.678498870002,-35.342293950001476,53058.88746240001 2025-09-19,05:36:19.000,262,11079327,114125,0,1758260178,13849.597663150002,-35.349343080000835,53058.85951392 2025-09-19,05:36:20.000,262,11079280,114365,0,1758260179,13849.563981599997,-35.342293950001476,53058.90143664 2025-09-19,05:36:21.000,262,11079265,114005,0,1758260180,13849.530300049992,-35.38458872999763,53058.86650104001 2025-09-19,05:36:22.000,262,11079255,114005,0,1758260181,13849.503354809996,-35.33524482000212,53058.85951392 2025-09-19,05:36:23.000,262,11079308,114245,0,1758260182,13849.476409570001,-35.349343080000835,53058.87348816 2025-09-19,05:36:24.000,262,11079234,114085,0,1758260183,13849.41578278,-35.37049046999891,53058.83156544 2025-09-19,05:36:25.000,262,11079259,114045,0,1758260184,13849.368628609991,-35.349343080000835,53058.88746240001 2025-09-19,05:36:26.000,262,11079279,114125,0,1758260185,13849.31473813,-35.349343080000835,53058.83156544 2025-09-19,05:36:27.000,262,11079310,114045,0,1758260186,13849.37536492,-35.37753959999827,53058.88746240001 2025-09-19,05:36:28.000,262,11079220,114005,0,1758260187,13849.35515599,-35.363441339999554,53058.80361696 2025-09-19,05:36:29.000,262,11079272,114205,0,1758260188,13849.348419679991,-35.363441339999554,53058.80361696 2025-09-19,05:36:30.000,262,11079249,114365,0,1758260189,13849.31473813,-35.356392210000195,53058.76169424 2025-09-19,05:36:31.000,262,11079298,114245,0,1758260190,13849.30800181999,-35.356392210000195,53058.75470712 2025-09-19,05:36:32.000,262,11079284,114045,0,1758260191,13849.35515599,-35.356392210000195,53058.775668480004 2025-09-19,05:36:33.000,262,11079258,114245,0,1758260192,13849.31473813,-35.32819568999548,53058.71977152001 2025-09-19,05:36:34.000,262,11079275,114085,0,1758260193,13849.32821074999,-35.38458872999763,53058.74772000001 2025-09-19,05:36:35.000,262,11079307,114085,0,1758260194,13849.30800181999,-35.32819568999548,53058.6429132 2025-09-19,05:36:36.000,262,11079250,114164,0,1758260195,13849.37536492,-35.37753959999827,53058.70579728 2025-09-19,05:36:37.000,262,11079305,114365,0,1758260196,13849.402310159996,-35.38458872999763,53058.68483592 2025-09-19,05:36:38.000,262,11079275,114325,0,1758260197,13849.442728019996,-35.37753959999827,53058.628938960006 2025-09-19,05:36:39.000,262,11079303,114285,0,1758260198,13849.469673259991,-35.349343080000835,53058.677848800005 2025-09-19,05:36:40.000,262,11079264,113845,0,1758260199,13849.435991710001,-35.40573611999571,53058.628938960006 2025-09-19,05:36:41.000,262,11079326,114245,0,1758260200,13849.489882189991,-35.40573611999571,53058.66387456 2025-09-19,05:36:42.000,262,11079275,113885,0,1758260201,13849.503354809996,-35.39163785999699,53058.62195184001 2025-09-19,05:36:43.000,262,11079286,114245,0,1758260202,13849.503354809996,-35.412785250002344,53058.677848800005 2025-09-19,05:36:44.000,262,11079278,114164,0,1758260203,13849.503354809996,-35.412785250002344,53058.61496472 2025-09-19,05:36:45.000,262,11079275,114085,0,1758260204,13849.510091119992,-35.412785250002344,53058.6429132 2025-09-19,05:36:46.000,262,11079251,114045,0,1758260205,13849.489882189991,-35.44098176999978,53058.67086168001 2025-09-19,05:36:47.000,262,11079290,113885,0,1758260206,13849.496618500001,-35.44803089999914,53058.677848800005 2025-09-19,05:36:48.000,262,11079270,114085,0,1758260207,13849.530300049992,-35.490325679995294,53058.67086168001 2025-09-19,05:36:49.000,262,11079297,114045,0,1758260208,13849.516827430001,-35.46212915999786,53058.69881016001 2025-09-19,05:36:50.000,262,11079292,114125,0,1758260209,13849.510091119992,-35.476227419996576,53058.6429132 2025-09-19,05:36:51.000,262,11079272,113925,0,1758260210,13849.523563739996,-35.44803089999914,53058.628938960006 2025-09-19,05:36:52.000,262,11079261,113845,0,1758260211,13849.523563739996,-35.4550800299985,53058.62195184001 2025-09-19,05:36:53.000,262,11079258,114045,0,1758260212,13849.523563739996,-35.46212915999786,53058.62195184001 2025-09-19,05:36:54.000,262,11079308,113965,0,1758260213,13849.577454220002,-35.44098176999978,53058.65688744 2025-09-19,05:36:55.000,262,11079266,114045,0,1758260214,13849.590926839992,-35.483276549995935,53058.677848800005 2025-09-19,05:36:56.000,262,11079233,114245,0,1758260215,13849.543772669997,-35.4550800299985,53058.63592608 2025-09-19,05:36:57.000,262,11079272,114205,0,1758260216,13849.563981599997,-35.4550800299985,53058.63592608 2025-09-19,05:36:58.000,262,11079236,114164,0,1758260217,13849.617872080002,-35.476227419996576,53058.62195184001 2025-09-19,05:36:59.000,262,11079268,114205,0,1758260218,13849.597663150002,-35.46917828999722,53058.7127844 2025-09-19,05:37:00.000,262,11079275,114085,0,1758260219,13849.611135769992,-35.43393264000042,53058.628938960006 2025-09-19,05:37:01.000,262,11079314,114125,0,1758260220,13849.611135769992,-35.44098176999978,53058.628938960006 2025-09-19,05:37:02.000,262,11079287,114245,0,1758260221,13849.611135769992,-35.525571329999366,53058.573041999996 2025-09-19,05:37:03.000,262,11079304,114164,0,1758260222,13849.597663150002,-35.490325679995294,53058.60099048001 2025-09-19,05:37:04.000,262,11079292,114205,0,1758260223,13849.604399459997,-35.525571329999366,53058.56605488 2025-09-19,05:37:05.000,262,11079296,114164,0,1758260224,13849.597663150002,-35.54671871999744,53058.59400336 2025-09-19,05:37:06.000,262,11079299,114245,0,1758260225,13849.651553629992,-35.54671871999744,53058.64990032001 2025-09-19,05:37:07.000,262,11079316,114405,0,1758260226,13849.638081010002,-35.59606263000023,53058.607977600004 2025-09-19,05:37:08.000,262,11079300,114405,0,1758260227,13849.631344699992,-35.54671871999744,53058.63592608 2025-09-19,05:37:09.000,262,11079305,114245,0,1758260228,13849.624608389997,-35.581964370001515,53058.62195184001 2025-09-19,05:37:10.000,262,11079326,114405,0,1758260229,13849.624608389997,-35.60311175999959,53058.60099048001 2025-09-19,05:37:11.000,262,11079260,114285,0,1758260230,13849.617872080002,-35.56786610999552,53058.6429132 2025-09-19,05:37:12.000,262,11079255,114285,0,1758260231,13849.590926839992,-35.56081697999616,53058.58701624 2025-09-19,05:37:13.000,262,11079231,114085,0,1758260232,13849.651553629992,-35.60311175999959,53058.63592608 2025-09-19,05:37:14.000,262,11079251,114205,0,1758260233,13849.665026249997,-35.60311175999959,53058.60099048001 2025-09-19,05:37:15.000,262,11079301,114045,0,1758260234,13849.658289940002,-35.61721001999831,53058.62195184001 2025-09-19,05:37:16.000,262,11079296,113965,0,1758260235,13849.665026249997,-35.61016088999895,53058.607977600004 2025-09-19,05:37:17.000,262,11079241,113925,0,1758260236,13849.671762559992,-35.589013500000874,53058.6429132 2025-09-19,05:37:18.000,262,11079230,114005,0,1758260237,13849.638081010002,-35.61721001999831,53058.63592608 2025-09-19,05:37:19.000,262,11079301,114085,0,1758260238,13849.638081010002,-35.652455669995106,53058.628938960006 2025-09-19,05:37:20.000,262,11079308,114125,0,1758260239,13849.665026249997,-35.652455669995106,53058.61496472 2025-09-19,05:37:21.000,262,11079240,114085,0,1758260240,13849.644817319997,-35.65950480000174,53058.60099048001 2025-09-19,05:37:22.000,262,11079249,114085,0,1758260241,13849.665026249997,-35.68065218999982,53058.607977600004 2025-09-19,05:37:23.000,262,11079282,114164,0,1758260242,13849.705444109997,-35.69475044999854,53058.66387456 2025-09-19,05:37:24.000,262,11079309,114325,0,1758260243,13849.698707800002,-35.68065218999982,53058.6429132 2025-09-19,05:37:25.000,262,11079287,114325,0,1758260244,13849.732389349992,-35.65950480000174,53058.6429132 2025-09-19,05:37:26.000,262,11079246,113885,0,1758260245,13849.698707800002,-35.69475044999854,53058.60099048001 2025-09-19,05:37:27.000,262,11079234,114045,0,1758260246,13849.705444109997,-35.68770131999918,53058.58002912001 2025-09-19,05:37:28.000,262,11079286,114125,0,1758260247,13849.685235179997,-35.708848709997255,53058.60099048001 2025-09-19,05:37:29.000,262,11079291,114405,0,1758260248,13849.705444109997,-35.72999609999533,53058.56605488 2025-09-19,05:37:30.000,262,11079229,114164,0,1758260249,13849.718916730002,-35.708848709997255,53058.60099048001 2025-09-19,05:37:31.000,262,11079331,114005,0,1758260250,13849.698707800002,-35.74409436000133,53058.60099048001 2025-09-19,05:37:32.000,262,11079254,114085,0,1758260251,13849.671762559992,-35.758192620000045,53058.61496472 2025-09-19,05:37:33.000,262,11079283,114164,0,1758260252,13849.651553629992,-35.758192620000045,53058.52413216 2025-09-19,05:37:34.000,262,11079239,114125,0,1758260253,13849.658289940002,-35.77934000999812,53058.55208064001 2025-09-19,05:37:35.000,262,11079283,114164,0,1758260254,13849.651553629992,-35.765241749999404,53058.58002912001 2025-09-19,05:37:36.000,262,11079202,114365,0,1758260255,13849.617872080002,-35.79343826999684,53058.559067760005 2025-09-19,05:37:37.000,262,11079277,113965,0,1758260256,13849.611135769992,-35.708848709997255,53058.5381064 2025-09-19,05:37:38.000,262,11079247,114125,0,1758260257,13849.611135769992,-35.722946969995974,53058.58002912001 2025-09-19,05:37:39.000,262,11079249,113925,0,1758260258,13849.590926839992,-35.722946969995974,53058.56605488 2025-09-19,05:37:40.000,262,11079269,114325,0,1758260259,13849.597663150002,-35.765241749999404,53058.56605488 2025-09-19,05:37:41.000,262,11079277,114085,0,1758260260,13849.624608389997,-35.74409436000133,53058.55208064001 2025-09-19,05:37:42.000,262,11079266,114365,0,1758260261,13849.590926839992,-35.772290879998764,53058.55208064001 2025-09-19,05:37:43.000,262,11079282,114405,0,1758260262,13849.611135769992,-35.74409436000133,53058.54509352 2025-09-19,05:37:44.000,262,11079312,114085,0,1758260263,13849.550508979992,-35.77934000999812,53058.55208064001 2025-09-19,05:37:45.000,262,11079264,113965,0,1758260264,13849.590926839992,-35.82163479000155,53058.54509352 2025-09-19,05:37:46.000,262,11079254,114085,0,1758260265,13849.577454220002,-35.8004873999962,53058.59400336 2025-09-19,05:37:47.000,262,11079232,114045,0,1758260266,13849.584190529997,-35.8004873999962,53058.55208064001 2025-09-19,05:37:48.000,262,11079288,114405,0,1758260267,13849.617872080002,-35.8004873999962,53058.573041999996 2025-09-19,05:37:49.000,262,11079292,114205,0,1758260268,13849.617872080002,-35.814585660002194,53058.5381064 2025-09-19,05:37:50.000,262,11079247,114085,0,1758260269,13849.631344699992,-35.814585660002194,53058.5381064 2025-09-19,05:37:51.000,262,11079258,113925,0,1758260270,13849.617872080002,-35.84983130999899,53058.47522232 2025-09-19,05:37:52.000,262,11079281,114085,0,1758260271,13849.611135769992,-35.86392956999771,53058.48220944001 2025-09-19,05:37:53.000,262,11079295,114125,0,1758260272,13849.604399459997,-35.84983130999899,53058.4682352 2025-09-19,05:37:54.000,262,11079273,114005,0,1758260273,13849.651553629992,-35.90622435000114,53058.4682352 2025-09-19,05:37:55.000,262,11079321,113405,0,1758260274,13849.624608389997,-35.892126089995145,53058.48220944001 2025-09-19,05:37:56.000,262,11079368,114125,0,1758260275,13849.617872080002,-35.934420869998576,53058.44727384 2025-09-19,05:37:57.000,262,11079321,113965,0,1758260276,13849.597663150002,-35.941469999997935,53058.41233824001 2025-09-19,05:37:58.000,262,11079378,114045,0,1758260277,13849.563981599997,-35.89917522000178,53058.43329960001 2025-09-19,05:37:59.000,262,11079309,114164,0,1758260278,13849.590926839992,-35.92032260999986,53058.45426096001 2025-09-19,05:38:00.000,262,11079290,114205,0,1758260279,13849.537036360001,-35.92032260999986,53058.48220944001 2025-09-19,05:38:01.000,262,11079319,114045,0,1758260280,13849.516827430001,-35.934420869998576,53058.48220944001 2025-09-19,05:38:02.000,262,11079206,114045,0,1758260281,13849.516827430001,-35.90622435000114,53058.44727384 2025-09-19,05:38:03.000,262,11079226,114125,0,1758260282,13849.483145879996,-35.941469999997935,53058.440286720004 2025-09-19,05:38:04.000,262,11079236,114045,0,1758260283,13849.462936949996,-35.934420869998576,53058.440286720004 2025-09-19,05:38:05.000,262,11079304,114045,0,1758260284,13849.456200640001,-35.934420869998576,53058.45426096001 2025-09-19,05:38:06.000,262,11079225,113925,0,1758260285,13849.442728019996,-35.92737173999922,53058.42631248 2025-09-19,05:38:07.000,262,11079317,114285,0,1758260286,13849.422519089996,-35.90622435000114,53058.43329960001 2025-09-19,05:38:08.000,262,11079300,114085,0,1758260287,13849.402310159996,-35.87097869999707,53058.440286720004 2025-09-19,05:38:09.000,262,11079332,114045,0,1758260288,13849.409046469991,-35.87802782999643,53058.43329960001 2025-09-19,05:38:10.000,262,11079251,114245,0,1758260289,13849.382101229996,-35.86392956999771,53058.41932536 2025-09-19,05:38:11.000,262,11079296,114325,0,1758260290,13849.361892299996,-35.78638913999748,53058.41932536 2025-09-19,05:38:12.000,262,11079204,114245,0,1758260291,13849.321474439996,-35.814585660002194,53058.41932536 2025-09-19,05:38:13.000,262,11079293,113965,0,1758260292,13849.2945292,-35.79343826999684,53058.37041552 2025-09-19,05:38:14.000,262,11079221,114485,0,1758260293,13849.32821074999,-35.77934000999812,53058.34945416 2025-09-19,05:38:15.000,262,11079314,114365,0,1758260294,13849.301265509996,-35.772290879998764,53058.35644128 2025-09-19,05:38:16.000,262,11079229,114245,0,1758260295,13849.31473813,-35.79343826999684,53058.33547992001 2025-09-19,05:38:17.000,262,11079259,114205,0,1758260296,13849.281056579995,-35.751143490000686,53058.33547992001 2025-09-19,05:38:18.000,262,11079296,113965,0,1758260297,13849.260847649995,-35.78638913999748,53058.33547992001 2025-09-19,05:38:19.000,262,11079263,114365,0,1758260298,13849.28779288999,-35.751143490000686,53058.36342840001 2025-09-19,05:38:20.000,262,11079255,114005,0,1758260299,13849.260847649995,-35.765241749999404,53058.36342840001 2025-09-19,05:38:21.000,262,11079276,114005,0,1758260300,13849.26758395999,-35.78638913999748,53058.37041552 2025-09-19,05:38:22.000,262,11079284,114125,0,1758260301,13849.260847649995,-35.74409436000133,53058.342467040005 2025-09-19,05:38:23.000,262,11079261,114005,0,1758260302,13849.260847649995,-35.751143490000686,53058.33547992001 2025-09-19,05:38:24.000,262,11079241,113925,0,1758260303,13849.25411134,-35.74409436000133,53058.30753144 2025-09-19,05:38:25.000,262,11079294,114085,0,1758260304,13849.25411134,-35.708848709997255,53058.398364 2025-09-19,05:38:26.000,262,11079278,113885,0,1758260305,13849.28779288999,-35.701799579997896,53058.3284928 2025-09-19,05:38:27.000,262,11079345,114045,0,1758260306,13849.2945292,-35.701799579997896,53058.37041552 2025-09-19,05:38:28.000,262,11079260,114405,0,1758260307,13849.260847649995,-35.72999609999533,53058.34945416 2025-09-19,05:38:29.000,262,11079319,114245,0,1758260308,13849.28779288999,-35.73704523000197,53058.342467040005 2025-09-19,05:38:30.000,262,11079264,114205,0,1758260309,13849.27432027,-35.69475044999854,53058.36342840001 2025-09-19,05:38:31.000,262,11079333,114245,0,1758260310,13849.30800181999,-35.715897839996614,53058.35644128 2025-09-19,05:38:32.000,262,11079266,114245,0,1758260311,13849.301265509996,-35.69475044999854,53058.37740264 2025-09-19,05:38:33.000,262,11079258,114164,0,1758260312,13849.368628609991,-35.6665539300011,53058.32150568 2025-09-19,05:38:34.000,262,11079332,114045,0,1758260313,13849.361892299996,-35.68065218999982,53058.36342840001 2025-09-19,05:38:35.000,262,11079272,114125,0,1758260314,13849.402310159996,-35.67360306000046,53058.342467040005 2025-09-19,05:38:36.000,262,11079272,114245,0,1758260315,13849.429255399991,-35.701799579997896,53058.33547992001 2025-09-19,05:38:37.000,262,11079245,114405,0,1758260316,13849.456200640001,-35.722946969995974,53058.30753144 2025-09-19,05:38:38.000,262,11079268,114325,0,1758260317,13849.510091119992,-35.69475044999854,53058.41932536 2025-09-19,05:38:39.000,262,11079241,114245,0,1758260318,13849.483145879996,-35.74409436000133,53058.41233824001 2025-09-19,05:38:40.000,262,11079265,114245,0,1758260319,13849.516827430001,-35.68770131999918,53058.32150568 2025-09-19,05:38:41.000,262,11079273,114365,0,1758260320,13849.537036360001,-35.68770131999918,53058.391376880005 2025-09-19,05:38:42.000,262,11079308,114125,0,1758260321,13849.570717909992,-35.701799579997896,53058.35644128 2025-09-19,05:38:43.000,262,11079271,114125,0,1758260322,13849.611135769992,-35.68770131999918,53058.35644128 2025-09-19,05:38:44.000,262,11079269,114365,0,1758260323,13849.638081010002,-35.68770131999918,53058.34945416 2025-09-19,05:38:45.000,262,11079277,114085,0,1758260324,13849.638081010002,-35.715897839996614,53058.41233824001 2025-09-19,05:38:46.000,262,11079276,113925,0,1758260325,13849.665026249997,-35.708848709997255,53058.47522232 2025-09-19,05:38:47.000,262,11079257,114325,0,1758260326,13849.631344699992,-35.751143490000686,53058.43329960001 2025-09-19,05:38:48.000,262,11079293,114125,0,1758260327,13849.651553629992,-35.77934000999812,53058.44727384 2025-09-19,05:38:49.000,262,11079334,114205,0,1758260328,13849.624608389997,-35.758192620000045,53058.42631248 2025-09-19,05:38:50.000,262,11079250,114005,0,1758260329,13849.678498870002,-35.751143490000686,53058.42631248 2025-09-19,05:38:51.000,262,11079243,114085,0,1758260330,13849.685235179997,-35.765241749999404,53058.48919656 2025-09-19,05:38:52.000,262,11079274,114125,0,1758260331,13849.671762559992,-35.772290879998764,53058.440286720004 2025-09-19,05:38:53.000,262,11079312,114365,0,1758260332,13849.644817319997,-35.80753652999556,53058.42631248 2025-09-19,05:38:54.000,262,11079248,114085,0,1758260333,13849.671762559992,-35.83573305000027,53058.461248080006 2025-09-19,05:38:55.000,262,11079299,114365,0,1758260334,13849.665026249997,-35.772290879998764,53058.43329960001 2025-09-19,05:38:56.000,262,11079193,114125,0,1758260335,13849.597663150002,-35.765241749999404,53058.48220944001 2025-09-19,05:38:57.000,262,11079258,114205,0,1758260336,13849.678498870002,-35.79343826999684,53058.47522232 2025-09-19,05:38:58.000,262,11079260,114085,0,1758260337,13849.665026249997,-35.80753652999556,53058.44727384 2025-09-19,05:38:59.000,262,11079241,114325,0,1758260338,13849.631344699992,-35.82868392000091,53058.44727384 2025-09-19,05:39:00.000,262,11079247,114245,0,1758260339,13849.638081010002,-35.814585660002194,53058.50317080001 2025-09-19,05:39:01.000,262,11079272,114565,0,1758260340,13849.584190529997,-35.84278217999963,53058.45426096001 2025-09-19,05:39:02.000,262,11079240,113725,0,1758260341,13849.644817319997,-35.814585660002194,53058.4682352 2025-09-19,05:39:03.000,262,11079303,114125,0,1758260342,13849.611135769992,-35.814585660002194,53058.49618368 2025-09-19,05:39:04.000,262,11079280,114045,0,1758260343,13849.563981599997,-35.83573305000027,53058.47522232 2025-09-19,05:39:05.000,262,11079243,114045,0,1758260344,13849.550508979992,-35.82163479000155,53058.51714504 2025-09-19,05:39:06.000,262,11079271,114164,0,1758260345,13849.537036360001,-35.83573305000027,53058.510157920005 2025-09-19,05:39:07.000,262,11079256,114164,0,1758260346,13849.563981599997,-35.82163479000155,53058.47522232 2025-09-19,05:39:08.000,262,11079244,114325,0,1758260347,13849.590926839992,-35.86392956999771,53058.41932536 2025-09-19,05:39:09.000,262,11079258,113805,0,1758260348,13849.550508979992,-35.83573305000027,53058.440286720004 2025-09-19,05:39:10.000,262,11079262,114005,0,1758260349,13849.550508979992,-35.84278217999963,53058.440286720004 2025-09-19,05:39:11.000,262,11079208,114085,0,1758260350,13849.537036360001,-35.85688043999835,53058.41233824001 2025-09-19,05:39:12.000,262,11079203,114245,0,1758260351,13849.570717909992,-35.84278217999963,53058.48220944001 2025-09-19,05:39:13.000,262,11079223,114365,0,1758260352,13849.523563739996,-35.82868392000091,53058.42631248 2025-09-19,05:39:14.000,262,11079263,113885,0,1758260353,13849.530300049992,-35.84278217999963,53058.43329960001 2025-09-19,05:39:15.000,262,11079230,114245,0,1758260354,13849.510091119992,-35.84278217999963,53058.43329960001 2025-09-19,05:39:16.000,262,11079248,113925,0,1758260355,13849.503354809996,-35.83573305000027,53058.48220944001 2025-09-19,05:39:17.000,262,11079255,113885,0,1758260356,13849.516827430001,-35.814585660002194,53058.405351119996 2025-09-19,05:39:18.000,262,11079235,114164,0,1758260357,13849.496618500001,-35.82163479000155,53058.440286720004 2025-09-19,05:39:19.000,262,11079290,114245,0,1758260358,13849.489882189991,-35.84278217999963,53058.41932536 2025-09-19,05:39:20.000,262,11079267,114005,0,1758260359,13849.476409570001,-35.80753652999556,53058.41932536 2025-09-19,05:39:21.000,262,11079222,113965,0,1758260360,13849.462936949996,-35.80753652999556,53058.405351119996 2025-09-19,05:39:22.000,262,11079270,114164,0,1758260361,13849.442728019996,-35.79343826999684,53058.42631248 2025-09-19,05:39:23.000,262,11079262,114285,0,1758260362,13849.476409570001,-35.85688043999835,53058.461248080006 2025-09-19,05:39:24.000,262,11079310,114085,0,1758260363,13849.449464329991,-35.83573305000027,53058.45426096001 2025-09-19,05:39:25.000,262,11079242,113965,0,1758260364,13849.435991710001,-35.82163479000155,53058.405351119996 2025-09-19,05:39:26.000,262,11079216,114485,0,1758260365,13849.449464329991,-35.84278217999963,53058.45426096001 2025-09-19,05:39:27.000,262,11079227,113765,0,1758260366,13849.409046469991,-35.86392956999771,53058.44727384 2025-09-19,05:39:28.000,262,11079303,114245,0,1758260367,13849.409046469991,-35.87097869999707,53058.4682352 2025-09-19,05:39:29.000,262,11079287,114005,0,1758260368,13849.388837539991,-35.86392956999771,53058.48220944001 2025-09-19,05:39:30.000,262,11079294,114085,0,1758260369,13849.382101229996,-35.885076959995786,53058.48220944001 2025-09-19,05:39:31.000,262,11079293,114445,0,1758260370,13849.39557385,-35.87097869999707,53058.49618368 2025-09-19,05:39:32.000,262,11079236,114245,0,1758260371,13849.368628609991,-35.85688043999835,53058.45426096001 2025-09-19,05:39:33.000,262,11079225,114085,0,1758260372,13849.39557385,-35.85688043999835,53058.440286720004 2025-09-19,05:39:34.000,262,11079279,113965,0,1758260373,13849.37536492,-35.885076959995786,53058.45426096001 2025-09-19,05:39:35.000,262,11079264,114365,0,1758260374,13849.361892299996,-35.89917522000178,53058.42631248 2025-09-19,05:39:36.000,262,11079271,114125,0,1758260375,13849.321474439996,-35.9132734800005,53058.43329960001 2025-09-19,05:39:37.000,262,11079281,114205,0,1758260376,13849.32821074999,-35.92032260999986,53058.44727384 2025-09-19,05:39:38.000,262,11079262,114005,0,1758260377,13849.28779288999,-35.941469999997935,53058.41233824001 2025-09-19,05:39:39.000,262,11079253,114045,0,1758260378,13849.281056579995,-35.948519129997294,53058.37041552 2025-09-19,05:39:40.000,262,11079284,114405,0,1758260379,13849.25411134,-35.941469999997935,53058.398364 2025-09-19,05:39:41.000,262,11079296,114125,0,1758260380,13849.26758395999,-35.92737173999922,53058.405351119996 2025-09-19,05:39:42.000,262,11079237,114085,0,1758260381,13849.23390241,-35.934420869998576,53058.41233824001 2025-09-19,05:39:43.000,262,11079314,114245,0,1758260382,13849.18674823999,-35.948519129997294,53058.38438976001 2025-09-19,05:39:44.000,262,11079295,114245,0,1758260383,13849.139594069995,-35.95556825999665,53058.34945416 2025-09-19,05:39:45.000,262,11079263,114285,0,1758260384,13849.17327562,-35.92737173999922,53058.35644128 2025-09-19,05:39:46.000,262,11079244,114205,0,1758260385,13849.159802999995,-35.892126089995145,53058.33547992001 2025-09-19,05:39:47.000,262,11079255,114045,0,1758260386,13849.13285776,-35.934420869998576,53058.3284928 2025-09-19,05:39:48.000,262,11079269,114285,0,1758260387,13849.10591251999,-35.90622435000114,53058.342467040005 2025-09-19,05:39:49.000,262,11079253,114125,0,1758260388,13849.078967279995,-35.92737173999922,53058.34945416 2025-09-19,05:39:50.000,262,11079267,114245,0,1758260389,13849.11264883,-35.941469999997935,53058.30753144 2025-09-19,05:39:51.000,262,11079295,114045,0,1758260390,13849.038549419995,-35.90622435000114,53058.30753144 2025-09-19,05:39:52.000,262,11079259,114405,0,1758260391,13849.05202204,-35.9132734800005,53058.28657008001 2025-09-19,05:39:53.000,262,11079271,114245,0,1758260392,13849.02507679999,-35.90622435000114,53058.30054432 2025-09-19,05:39:54.000,262,11079252,114005,0,1758260393,13849.03181311,-35.90622435000114,53058.293557200006 2025-09-19,05:39:55.000,262,11079262,113965,0,1758260394,13849.038549419995,-35.87802782999643,53058.30054432 2025-09-19,05:39:56.000,262,11079309,114045,0,1758260395,13848.99139525,-35.89917522000178,53058.27958296 2025-09-19,05:39:57.000,262,11079250,114125,0,1758260396,13848.937504769994,-35.89917522000178,53058.25163448 2025-09-19,05:39:58.000,262,11079234,114045,0,1758260397,13848.910559529999,-35.86392956999771,53058.20971176 2025-09-19,05:39:59.000,262,11079224,114205,0,1758260398,13848.910559529999,-35.87097869999707,53058.25163448 2025-09-19,05:40:00.000,262,11079309,114125,0,1758260399,13848.897086909994,-35.84278217999963,53058.223686000005 2025-09-19,05:40:01.000,262,11079265,114405,0,1758260400,13848.917295839994,-35.84983130999899,53058.20272464 2025-09-19,05:40:02.000,262,11079288,114125,0,1758260401,13848.843196429989,-35.85688043999835,53058.23067312 2025-09-19,05:40:03.000,262,11079269,114045,0,1758260402,13848.870141669999,-35.84278217999963,53058.223686000005 2025-09-19,05:40:04.000,262,11079188,114045,0,1758260403,13848.863405359989,-35.87097869999707,53058.223686000005 2025-09-19,05:40:05.000,262,11079303,114125,0,1758260404,13848.856669049994,-35.814585660002194,53058.20272464 2025-09-19,05:40:06.000,262,11079233,114325,0,1758260405,13848.836460119994,-35.85688043999835,53058.19573752001 2025-09-19,05:40:07.000,262,11079254,114285,0,1758260406,13848.856669049994,-35.814585660002194,53058.18176328 2025-09-19,05:40:08.000,262,11079278,114164,0,1758260407,13848.856669049994,-35.80753652999556,53058.21669888001 2025-09-19,05:40:09.000,262,11079299,113805,0,1758260408,13848.849932739999,-35.8004873999962,53058.18176328 2025-09-19,05:40:10.000,262,11079266,114285,0,1758260409,13848.829723809999,-35.814585660002194,53058.14682768001 2025-09-19,05:40:11.000,262,11079240,114045,0,1758260410,13848.856669049994,-35.79343826999684,53058.11189208 2025-09-19,05:40:12.000,262,11079308,114325,0,1758260411,13848.863405359989,-35.79343826999684,53058.14682768001 2025-09-19,05:40:13.000,262,11079249,114125,0,1758260412,13848.863405359989,-35.751143490000686,53058.16778904001 2025-09-19,05:40:14.000,262,11079279,114245,0,1758260413,13848.90382321999,-35.78638913999748,53058.20272464 2025-09-19,05:40:15.000,262,11079252,114125,0,1758260414,13848.92403214999,-35.77934000999812,53058.16080192 2025-09-19,05:40:16.000,262,11079278,114325,0,1758260415,13848.917295839994,-35.80753652999556,53058.14682768001 2025-09-19,05:40:17.000,262,11079303,114205,0,1758260416,13848.950977389999,-35.78638913999748,53058.16080192 2025-09-19,05:40:18.000,262,11079271,114445,0,1758260417,13848.97118632,-35.82868392000091,53058.16080192 2025-09-19,05:40:19.000,262,11079308,114005,0,1758260418,13848.98465893999,-35.83573305000027,53058.13984056 2025-09-19,05:40:20.000,262,11079303,114164,0,1758260419,13849.00486786999,-35.77934000999812,53058.09093072 2025-09-19,05:40:21.000,262,11079245,114285,0,1758260420,13849.038549419995,-35.751143490000686,53058.11887920001 2025-09-19,05:40:22.000,262,11079290,114205,0,1758260421,13849.06549465999,-35.74409436000133,53058.174776160005 2025-09-19,05:40:23.000,262,11079305,114045,0,1758260422,13849.078967279995,-35.74409436000133,53058.1538148 2025-09-19,05:40:24.000,262,11079228,114125,0,1758260423,13849.06549465999,-35.74409436000133,53058.174776160005 2025-09-19,05:40:25.000,262,11079246,114205,0,1758260424,13849.06549465999,-35.751143490000686,53058.20272464 2025-09-19,05:40:26.000,262,11079243,114164,0,1758260425,13849.058758349995,-35.83573305000027,53058.09093072 2025-09-19,05:40:27.000,262,11079282,114085,0,1758260426,13849.05202204,-35.79343826999684,53058.1538148 2025-09-19,05:40:28.000,262,11079286,114245,0,1758260427,13849.12612144999,-35.80753652999556,53058.11887920001 2025-09-19,05:40:29.000,262,11079299,114085,0,1758260428,13849.07223097,-35.814585660002194,53058.11189208 2025-09-19,05:40:30.000,262,11079293,114245,0,1758260429,13849.08570358999,-35.84983130999899,53058.16080192 2025-09-19,05:40:31.000,262,11079254,114045,0,1758260430,13849.06549465999,-35.83573305000027,53058.1887504 2025-09-19,05:40:32.000,262,11079265,113965,0,1758260431,13849.08570358999,-35.82868392000091,53058.19573752001 2025-09-19,05:40:33.000,262,11079260,114045,0,1758260432,13849.099176209995,-35.82868392000091,53058.16778904001 2025-09-19,05:40:34.000,262,11079313,114164,0,1758260433,13849.0924399,-35.82163479000155,53058.174776160005 2025-09-19,05:40:35.000,262,11079244,114164,0,1758260434,13849.05202204,-35.85688043999835,53058.125866320006 2025-09-19,05:40:36.000,262,11079283,114164,0,1758260435,13849.078967279995,-35.814585660002194,53058.19573752001 2025-09-19,05:40:37.000,262,11079290,114085,0,1758260436,13849.05202204,-35.84278217999963,53058.1887504 2025-09-19,05:40:38.000,262,11079322,114164,0,1758260437,13849.10591251999,-35.814585660002194,53058.21669888001 2025-09-19,05:40:39.000,262,11079282,114245,0,1758260438,13849.06549465999,-35.87802782999643,53058.24464736001 2025-09-19,05:40:40.000,262,11079266,114045,0,1758260439,13849.08570358999,-35.87097869999707,53058.1887504 2025-09-19,05:40:41.000,262,11079323,113965,0,1758260440,13849.03181311,-35.87097869999707,53058.21669888001 2025-09-19,05:40:42.000,262,11079281,114285,0,1758260441,13849.018340489994,-35.85688043999835,53058.23067312 2025-09-19,05:40:43.000,262,11079284,114245,0,1758260442,13849.038549419995,-35.85688043999835,53058.1887504 2025-09-19,05:40:44.000,262,11079317,114005,0,1758260443,13849.03181311,-35.86392956999771,53058.19573752001 2025-09-19,05:40:45.000,262,11079281,113965,0,1758260444,13849.02507679999,-35.82868392000091,53058.272595840004 2025-09-19,05:40:46.000,262,11079272,114325,0,1758260445,13849.03181311,-35.84278217999963,53058.21669888001 2025-09-19,05:40:47.000,262,11079281,113805,0,1758260446,13849.05202204,-35.82868392000091,53058.21669888001 2025-09-19,05:40:48.000,262,11079273,113965,0,1758260447,13849.04528572999,-35.83573305000027,53058.25163448 2025-09-19,05:40:49.000,262,11079287,114325,0,1758260448,13849.018340489994,-35.80753652999556,53058.2586216 2025-09-19,05:40:50.000,262,11079296,114164,0,1758260449,13849.05202204,-35.772290879998764,53058.24464736001 2025-09-19,05:40:51.000,262,11079317,114045,0,1758260450,13849.058758349995,-35.765241749999404,53058.2586216 2025-09-19,05:40:52.000,262,11079300,113885,0,1758260451,13849.07223097,-35.751143490000686,53058.20272464 2025-09-19,05:40:53.000,262,11079282,114164,0,1758260452,13849.10591251999,-35.74409436000133,53058.272595840004 2025-09-19,05:40:54.000,262,11079253,114445,0,1758260453,13849.180011929995,-35.772290879998764,53058.26560872001 2025-09-19,05:40:55.000,262,11079282,114405,0,1758260454,13849.12612144999,-35.73704523000197,53058.25163448 2025-09-19,05:40:56.000,262,11079254,114125,0,1758260455,13849.17327562,-35.67360306000046,53058.26560872001 2025-09-19,05:40:57.000,262,11079229,114005,0,1758260456,13849.16653930999,-35.72999609999533,53058.28657008001 2025-09-19,05:40:58.000,262,11079267,114085,0,1758260457,13849.15306669,-35.708848709997255,53058.30753144 2025-09-19,05:40:59.000,262,11079309,114085,0,1758260458,13849.159802999995,-35.722946969995974,53058.30753144 2025-09-19,05:41:00.000,262,11079347,114125,0,1758260459,13849.19348455,-35.708848709997255,53058.32150568 2025-09-19,05:41:01.000,262,11079204,114365,0,1758260460,13849.200220859995,-35.72999609999533,53058.31451856001 2025-09-19,05:41:02.000,262,11079293,114045,0,1758260461,13849.17327562,-35.722946969995974,53058.33547992001 2025-09-19,05:41:03.000,262,11079286,114245,0,1758260462,13849.20695716999,-35.73704523000197,53058.31451856001 2025-09-19,05:41:04.000,262,11079340,114245,0,1758260463,13849.26758395999,-35.751143490000686,53058.391376880005 2025-09-19,05:41:05.000,262,11079288,113885,0,1758260464,13849.260847649995,-35.751143490000686,53058.398364 2025-09-19,05:41:06.000,262,11079286,113965,0,1758260465,13849.27432027,-35.74409436000133,53058.37740264 2025-09-19,05:41:07.000,262,11079299,114045,0,1758260466,13849.27432027,-35.751143490000686,53058.398364 2025-09-19,05:41:08.000,262,11079327,114045,0,1758260467,13849.30800181999,-35.73704523000197,53058.38438976001 2025-09-19,05:41:09.000,262,11079285,114085,0,1758260468,13849.2945292,-35.758192620000045,53058.37041552 2025-09-19,05:41:10.000,262,11079317,114405,0,1758260469,13849.33494706,-35.758192620000045,53058.398364 2025-09-19,05:41:11.000,262,11079294,114045,0,1758260470,13849.341683369996,-35.758192620000045,53058.45426096001 2025-09-19,05:41:12.000,262,11079284,113965,0,1758260471,13849.30800181999,-35.765241749999404,53058.41233824001 2025-09-19,05:41:13.000,262,11079330,114245,0,1758260472,13849.30800181999,-35.73704523000197,53058.47522232 2025-09-19,05:41:14.000,262,11079309,114164,0,1758260473,13849.341683369996,-35.751143490000686,53058.440286720004 2025-09-19,05:41:15.000,262,11079313,114485,0,1758260474,13849.348419679991,-35.758192620000045,53058.49618368 2025-09-19,05:41:16.000,262,11079220,114045,0,1758260475,13849.361892299996,-35.758192620000045,53058.45426096001 2025-09-19,05:41:17.000,262,11079309,113885,0,1758260476,13849.321474439996,-35.78638913999748,53058.45426096001 2025-09-19,05:41:18.000,262,11079300,114045,0,1758260477,13849.348419679991,-35.765241749999404,53058.41932536 2025-09-19,05:41:19.000,262,11079301,113965,0,1758260478,13849.35515599,-35.758192620000045,53058.42631248 2025-09-19,05:41:20.000,262,11079290,114164,0,1758260479,13849.341683369996,-35.77934000999812,53058.37740264 2025-09-19,05:41:21.000,262,11079309,114125,0,1758260480,13849.32821074999,-35.78638913999748,53058.461248080006 2025-09-19,05:41:22.000,262,11079261,114125,0,1758260481,13849.33494706,-35.74409436000133,53058.440286720004 2025-09-19,05:41:23.000,262,11079341,114125,0,1758260482,13849.321474439996,-35.77934000999812,53058.49618368 2025-09-19,05:41:24.000,262,11079301,114085,0,1758260483,13849.361892299996,-35.79343826999684,53058.44727384 2025-09-19,05:41:25.000,262,11079369,114205,0,1758260484,13849.30800181999,-35.814585660002194,53058.440286720004 2025-09-19,05:41:26.000,262,11079335,114205,0,1758260485,13849.30800181999,-35.79343826999684,53058.45426096001 2025-09-19,05:41:27.000,262,11079282,113885,0,1758260486,13849.28779288999,-35.765241749999404,53058.44727384 2025-09-19,05:41:28.000,262,11079311,114005,0,1758260487,13849.30800181999,-35.758192620000045,53058.42631248 2025-09-19,05:41:29.000,262,11079233,114245,0,1758260488,13849.260847649995,-35.772290879998764,53058.405351119996 2025-09-19,05:41:30.000,262,11079307,114125,0,1758260489,13849.24737502999,-35.772290879998764,53058.41932536 2025-09-19,05:41:31.000,262,11079238,114205,0,1758260490,13849.28779288999,-35.77934000999812,53058.43329960001 2025-09-19,05:41:32.000,262,11079292,114285,0,1758260491,13849.25411134,-35.74409436000133,53058.461248080006 2025-09-19,05:41:33.000,262,11079312,114085,0,1758260492,13849.240638719995,-35.758192620000045,53058.42631248 2025-09-19,05:41:34.000,262,11079289,114205,0,1758260493,13849.21369348,-35.78638913999748,53058.38438976001 2025-09-19,05:41:35.000,262,11079317,114205,0,1758260494,13849.240638719995,-35.8004873999962,53058.405351119996 2025-09-19,05:41:36.000,262,11079279,114245,0,1758260495,13849.20695716999,-35.814585660002194,53058.405351119996 2025-09-19,05:41:37.000,262,11079253,113885,0,1758260496,13849.21369348,-35.765241749999404,53058.405351119996 2025-09-19,05:41:38.000,262,11079280,114164,0,1758260497,13849.260847649995,-35.78638913999748,53058.38438976001 2025-09-19,05:41:39.000,262,11079290,113885,0,1758260498,13849.23390241,-35.78638913999748,53058.37041552 2025-09-19,05:41:40.000,262,11079335,114005,0,1758260499,13849.260847649995,-35.74409436000133,53058.35644128 2025-09-19,05:41:41.000,262,11079288,114085,0,1758260500,13849.26758395999,-35.73704523000197,53058.342467040005 2025-09-19,05:41:42.000,262,11079352,114005,0,1758260501,13849.260847649995,-35.751143490000686,53058.37041552 2025-09-19,05:41:43.000,262,11079277,113965,0,1758260502,13849.25411134,-35.74409436000133,53058.34945416 2025-09-19,05:41:44.000,262,11079311,114164,0,1758260503,13849.240638719995,-35.722946969995974,53058.33547992001 2025-09-19,05:41:45.000,262,11079347,114205,0,1758260504,13849.23390241,-35.715897839996614,53058.33547992001 2025-09-19,05:41:46.000,262,11079283,113965,0,1758260505,13849.281056579995,-35.701799579997896,53058.30054432 2025-09-19,05:41:47.000,262,11079315,114325,0,1758260506,13849.23390241,-35.701799579997896,53058.33547992001 2025-09-19,05:41:48.000,262,11079316,114045,0,1758260507,13849.24737502999,-35.72999609999533,53058.3284928 2025-09-19,05:41:49.000,262,11079323,113725,0,1758260508,13849.25411134,-35.701799579997896,53058.3284928 2025-09-19,05:41:50.000,262,11079283,114285,0,1758260509,13849.200220859995,-35.65950480000174,53058.237660239996 2025-09-19,05:41:51.000,262,11079236,113765,0,1758260510,13849.20695716999,-35.74409436000133,53058.30054432 2025-09-19,05:41:52.000,262,11079263,114205,0,1758260511,13849.220429789995,-35.701799579997896,53058.30054432 2025-09-19,05:41:53.000,262,11079280,114045,0,1758260512,13849.26758395999,-35.69475044999854,53058.2586216 2025-09-19,05:41:54.000,262,11079339,114325,0,1758260513,13849.23390241,-35.68065218999982,53058.27958296 2025-09-19,05:41:55.000,262,11079317,114164,0,1758260514,13849.240638719995,-35.715897839996614,53058.21669888001 2025-09-19,05:41:56.000,262,11079273,114085,0,1758260515,13849.22716609999,-35.69475044999854,53058.27958296 2025-09-19,05:41:57.000,262,11079323,113885,0,1758260516,13849.220429789995,-35.701799579997896,53058.19573752001 2025-09-19,05:41:58.000,262,11079294,113965,0,1758260517,13849.19348455,-35.68770131999918,53058.27958296 2025-09-19,05:41:59.000,262,11079260,114125,0,1758260518,13849.18674823999,-35.715897839996614,53058.20971176 2025-09-19,05:42:00.000,262,11079271,113925,0,1758260519,13849.17327562,-35.69475044999854,53058.20272464 2025-09-19,05:42:01.000,262,11079320,114085,0,1758260520,13849.15306669,-35.67360306000046,53058.16778904001 2025-09-19,05:42:02.000,262,11079281,114245,0,1758260521,13849.08570358999,-35.68770131999918,53058.14682768001 2025-09-19,05:42:03.000,262,11079328,113925,0,1758260522,13849.0924399,-35.69475044999854,53058.13285344 2025-09-19,05:42:04.000,262,11079320,114245,0,1758260523,13849.0924399,-35.69475044999854,53058.16778904001 2025-09-19,05:42:05.000,262,11079289,114245,0,1758260524,13849.119385139995,-35.708848709997255,53058.20272464 2025-09-19,05:42:06.000,262,11079328,114285,0,1758260525,13849.12612144999,-35.715897839996614,53058.20272464 2025-09-19,05:42:07.000,262,11079281,114045,0,1758260526,13849.119385139995,-35.73704523000197,53058.174776160005 2025-09-19,05:42:08.000,262,11079264,114005,0,1758260527,13849.06549465999,-35.72999609999533,53058.13285344 2025-09-19,05:42:09.000,262,11079321,114125,0,1758260528,13849.058758349995,-35.751143490000686,53058.16778904001 2025-09-19,05:42:10.000,262,11079313,114205,0,1758260529,13849.058758349995,-35.8004873999962,53058.125866320006 2025-09-19,05:42:11.000,262,11079275,114245,0,1758260530,13848.950977389999,-35.758192620000045,53058.1538148 2025-09-19,05:42:12.000,262,11079244,113725,0,1758260531,13848.96445000999,-35.77934000999812,53058.11189208 2025-09-19,05:42:13.000,262,11079276,114005,0,1758260532,13848.97118632,-35.79343826999684,53058.104904960004 2025-09-19,05:42:14.000,262,11079297,114405,0,1758260533,13848.94424107999,-35.77934000999812,53058.104904960004 2025-09-19,05:42:15.000,262,11079307,114164,0,1758260534,13848.92403214999,-35.772290879998764,53058.14682768001 2025-09-19,05:42:16.000,262,11079316,114125,0,1758260535,13848.90382321999,-35.78638913999748,53058.16778904001 2025-09-19,05:42:17.000,262,11079295,114245,0,1758260536,13848.90382321999,-35.78638913999748,53058.09791784001 2025-09-19,05:42:18.000,262,11079297,114085,0,1758260537,13848.890350599999,-35.80753652999556,53058.09791784001 2025-09-19,05:42:19.000,262,11079354,114164,0,1758260538,13848.870141669999,-35.78638913999748,53058.125866320006 2025-09-19,05:42:20.000,262,11079298,114245,0,1758260539,13848.856669049994,-35.765241749999404,53058.11189208 2025-09-19,05:42:21.000,262,11079272,114205,0,1758260540,13848.870141669999,-35.78638913999748,53058.07695648001 2025-09-19,05:42:22.000,262,11079275,114205,0,1758260541,13848.822987499989,-35.772290879998764,53058.125866320006 2025-09-19,05:42:23.000,262,11079280,114365,0,1758260542,13848.789305949998,-35.79343826999684,53058.02105952 2025-09-19,05:42:24.000,262,11079264,113885,0,1758260543,13848.856669049994,-35.758192620000045,53058.069969359996 2025-09-19,05:42:25.000,262,11079301,114005,0,1758260544,13848.843196429989,-35.772290879998764,53058.09791784001 2025-09-19,05:42:26.000,262,11079312,114045,0,1758260545,13848.816251189994,-35.79343826999684,53058.02804664001 2025-09-19,05:42:27.000,262,11079209,114485,0,1758260546,13848.802778569989,-35.765241749999404,53058.02105952 2025-09-19,05:42:28.000,262,11079287,114125,0,1758260547,13848.802778569989,-35.78638913999748,53058.02105952 2025-09-19,05:42:29.000,262,11079237,114325,0,1758260548,13848.822987499989,-35.8004873999962,53058.02105952 2025-09-19,05:42:30.000,262,11079275,114125,0,1758260549,13848.789305949998,-35.82163479000155,53058.0140724 2025-09-19,05:42:31.000,262,11079296,114045,0,1758260550,13848.735415469993,-35.8004873999962,53058.007085280005 2025-09-19,05:42:32.000,262,11079262,113605,0,1758260551,13848.748888089998,-35.8004873999962,53057.96516256 2025-09-19,05:42:33.000,262,11079306,114085,0,1758260552,13848.796042259994,-35.82163479000155,53058.03503376 2025-09-19,05:42:34.000,262,11079315,114045,0,1758260553,13848.769097019998,-35.8004873999962,53058.00009816001 2025-09-19,05:42:35.000,262,11079298,114285,0,1758260554,13848.769097019998,-35.772290879998764,53057.97214968 2025-09-19,05:42:36.000,262,11079281,114005,0,1758260555,13848.809514879998,-35.82868392000091,53057.958175440006 2025-09-19,05:42:37.000,262,11079254,114085,0,1758260556,13848.769097019998,-35.79343826999684,53057.99311104 2025-09-19,05:42:38.000,262,11079278,113885,0,1758260557,13848.769097019998,-35.84983130999899,53057.958175440006 2025-09-19,05:42:39.000,262,11079309,113885,0,1758260558,13848.755624399993,-35.87097869999707,53057.98612392 2025-09-19,05:42:40.000,262,11079286,114245,0,1758260559,13848.782569639989,-35.83573305000027,53057.99311104 2025-09-19,05:42:41.000,262,11079334,114245,0,1758260560,13848.802778569989,-35.82868392000091,53057.958175440006 2025-09-19,05:42:42.000,262,11079260,114245,0,1758260561,13848.836460119994,-35.8004873999962,53057.9442012 2025-09-19,05:42:43.000,262,11079282,114245,0,1758260562,13848.796042259994,-35.80753652999556,53057.90926560001 2025-09-19,05:42:44.000,262,11079284,113965,0,1758260563,13848.796042259994,-35.79343826999684,53057.93022696001 2025-09-19,05:42:45.000,262,11079253,114045,0,1758260564,13848.863405359989,-35.77934000999812,53057.97214968 2025-09-19,05:42:46.000,262,11079270,114164,0,1758260565,13848.836460119994,-35.751143490000686,53057.91625272 2025-09-19,05:42:47.000,262,11079228,114005,0,1758260566,13848.849932739999,-35.80753652999556,53057.97214968 2025-09-19,05:42:48.000,262,11079350,114164,0,1758260567,13848.856669049994,-35.8004873999962,53057.93022696001 2025-09-19,05:42:49.000,262,11079329,114245,0,1758260568,13848.870141669999,-35.78638913999748,53058.0140724 2025-09-19,05:42:50.000,262,11079273,114245,0,1758260569,13848.890350599999,-35.82163479000155,53057.99311104 2025-09-19,05:42:51.000,262,11079241,114125,0,1758260570,13848.883614289989,-35.79343826999684,53057.97214968 2025-09-19,05:42:52.000,262,11079280,114045,0,1758260571,13848.917295839994,-35.772290879998764,53058.02804664001 2025-09-19,05:42:53.000,262,11079267,114125,0,1758260572,13848.90382321999,-35.78638913999748,53058.007085280005 2025-09-19,05:42:54.000,262,11079234,114045,0,1758260573,13848.930768459999,-35.765241749999404,53057.96516256 2025-09-19,05:42:55.000,262,11079270,114005,0,1758260574,13848.910559529999,-35.78638913999748,53058.0140724 2025-09-19,05:42:56.000,262,11079303,114005,0,1758260575,13848.930768459999,-35.79343826999684,53058.04202088 2025-09-19,05:42:57.000,262,11079285,114164,0,1758260576,13848.930768459999,-35.72999609999533,53058.04202088 2025-09-19,05:42:58.000,262,11079220,114164,0,1758260577,13848.950977389999,-35.751143490000686,53058.02804664001 2025-09-19,05:42:59.000,262,11079246,114285,0,1758260578,13848.977922629994,-35.715897839996614,53058.007085280005 2025-09-19,05:43:00.000,262,11079245,114245,0,1758260579,13848.99139525,-35.772290879998764,53057.97214968 2025-09-19,05:43:01.000,262,11079260,114045,0,1758260580,13848.94424107999,-35.751143490000686,53058.03503376 2025-09-19,05:43:02.000,262,11079314,114245,0,1758260581,13849.00486786999,-35.79343826999684,53058.02105952 2025-09-19,05:43:03.000,262,11079226,114005,0,1758260582,13849.02507679999,-35.758192620000045,53058.02105952 2025-09-19,05:43:04.000,262,11079277,114164,0,1758260583,13849.06549465999,-35.82163479000155,53058.03503376 2025-09-19,05:43:05.000,262,11079208,114085,0,1758260584,13849.07223097,-35.84278217999963,53058.055995120005 2025-09-19,05:43:06.000,262,11079271,114205,0,1758260585,13849.12612144999,-35.84278217999963,53058.007085280005 2025-09-19,05:43:07.000,262,11079189,113885,0,1758260586,13849.13285776,-35.83573305000027,53058.069969359996 2025-09-19,05:43:08.000,262,11079226,114164,0,1758260587,13849.159802999995,-35.84983130999899,53058.0839436 2025-09-19,05:43:09.000,262,11079288,113885,0,1758260588,13849.159802999995,-35.84983130999899,53058.07695648001 2025-09-19,05:43:10.000,262,11079213,114045,0,1758260589,13849.180011929995,-35.885076959995786,53058.09093072 2025-09-19,05:43:11.000,262,11079227,114085,0,1758260590,13849.10591251999,-35.92032260999986,53058.07695648001 2025-09-19,05:43:12.000,262,11079324,114085,0,1758260591,13849.15306669,-35.92737173999922,53058.09093072 2025-09-19,05:43:13.000,262,11079276,113885,0,1758260592,13849.14633037999,-35.92737173999922,53058.104904960004 2025-09-19,05:43:14.000,262,11079289,114164,0,1758260593,13849.139594069995,-35.95556825999665,53058.09093072 2025-09-19,05:43:15.000,262,11079199,114164,0,1758260594,13849.14633037999,-35.990813910000725,53058.125866320006 2025-09-19,05:43:16.000,262,11079244,114285,0,1758260595,13849.139594069995,-35.983764780001366,53058.14682768001 2025-09-19,05:43:17.000,262,11079290,114085,0,1758260596,13849.099176209995,-35.96966651999537,53058.09791784001 2025-09-19,05:43:18.000,262,11079269,114005,0,1758260597,13849.0924399,-35.96261738999601,53058.06298224 2025-09-19,05:43:19.000,262,11079286,114125,0,1758260598,13849.08570358999,-35.983764780001366,53058.09093072 2025-09-19,05:43:20.000,262,11079263,114005,0,1758260599,13849.05202204,-35.983764780001366,53058.09791784001 2025-09-19,05:43:21.000,262,11079273,114245,0,1758260600,13849.0924399,-36.02605955999752,53058.0839436 2025-09-19,05:43:22.000,262,11079306,114325,0,1758260601,13849.058758349995,-35.95556825999665,53058.13285344 2025-09-19,05:43:23.000,262,11079288,114205,0,1758260602,13849.07223097,-35.976715650002006,53058.13285344 2025-09-19,05:43:24.000,262,11079272,114045,0,1758260603,13849.02507679999,-35.990813910000725,53058.104904960004 2025-09-19,05:43:25.000,262,11079279,114164,0,1758260604,13848.96445000999,-36.0119612999988,53058.055995120005 2025-09-19,05:43:26.000,262,11079297,114245,0,1758260605,13848.96445000999,-35.976715650002006,53058.125866320006 2025-09-19,05:43:27.000,262,11079247,114005,0,1758260606,13848.937504769994,-35.983764780001366,53058.09093072 2025-09-19,05:43:28.000,262,11079253,114365,0,1758260607,13848.937504769994,-35.96261738999601,53058.09093072 2025-09-19,05:43:29.000,262,11079254,114085,0,1758260608,13848.96445000999,-35.96966651999537,53058.04900800001 2025-09-19,05:43:30.000,262,11079260,113925,0,1758260609,13848.957713699994,-35.948519129997294,53058.104904960004 2025-09-19,05:43:31.000,262,11079261,114045,0,1758260610,13848.930768459999,-35.92737173999922,53058.07695648001 2025-09-19,05:43:32.000,262,11079258,114205,0,1758260611,13848.97118632,-35.892126089995145,53058.0140724 2025-09-19,05:43:33.000,262,11079308,114205,0,1758260612,13848.97118632,-35.892126089995145,53058.09093072 2025-09-19,05:43:34.000,262,11079271,114005,0,1758260613,13848.957713699994,-35.85688043999835,53058.06298224 2025-09-19,05:43:35.000,262,11079283,113885,0,1758260614,13848.930768459999,-35.85688043999835,53058.07695648001 2025-09-19,05:43:36.000,262,11079311,113845,0,1758260615,13848.957713699994,-35.84278217999963,53058.11189208 2025-09-19,05:43:37.000,262,11079328,114125,0,1758260616,13848.94424107999,-35.86392956999771,53058.069969359996 2025-09-19,05:43:38.000,262,11079275,114285,0,1758260617,13848.97118632,-35.82163479000155,53058.06298224 2025-09-19,05:43:39.000,262,11079318,114045,0,1758260618,13848.99139525,-35.82163479000155,53058.07695648001 2025-09-19,05:43:40.000,262,11079233,114045,0,1758260619,13848.94424107999,-35.80753652999556,53058.04900800001 2025-09-19,05:43:41.000,262,11079285,114005,0,1758260620,13848.957713699994,-35.77934000999812,53058.02804664001 2025-09-19,05:43:42.000,262,11079293,114005,0,1758260621,13848.950977389999,-35.82163479000155,53058.04900800001 2025-09-19,05:43:43.000,262,11079303,114164,0,1758260622,13848.917295839994,-35.78638913999748,53058.03503376 2025-09-19,05:43:44.000,262,11079214,114085,0,1758260623,13848.897086909994,-35.79343826999684,53058.007085280005 2025-09-19,05:43:45.000,262,11079278,113965,0,1758260624,13848.90382321999,-35.77934000999812,53058.0140724 2025-09-19,05:43:46.000,262,11079231,114125,0,1758260625,13848.863405359989,-35.765241749999404,53058.007085280005 2025-09-19,05:43:47.000,262,11079287,113965,0,1758260626,13848.870141669999,-35.73704523000197,53057.98612392 2025-09-19,05:43:48.000,262,11079239,114205,0,1758260627,13848.90382321999,-35.77934000999812,53057.99311104 2025-09-19,05:43:49.000,262,11079258,114164,0,1758260628,13848.930768459999,-35.765241749999404,53058.02105952 2025-09-19,05:43:50.000,262,11079291,113965,0,1758260629,13848.917295839994,-35.772290879998764,53057.95118832001 2025-09-19,05:43:51.000,262,11079266,113845,0,1758260630,13848.957713699994,-35.765241749999404,53058.02804664001 2025-09-19,05:43:52.000,262,11079333,114045,0,1758260631,13848.910559529999,-35.80753652999556,53057.958175440006 2025-09-19,05:43:53.000,262,11079305,113725,0,1758260632,13848.917295839994,-35.8004873999962,53057.96516256 2025-09-19,05:43:54.000,262,11079235,114005,0,1758260633,13848.90382321999,-35.79343826999684,53057.958175440006 2025-09-19,05:43:55.000,262,11079299,114045,0,1758260634,13848.90382321999,-35.751143490000686,53057.958175440006 2025-09-19,05:43:56.000,262,11079265,114245,0,1758260635,13848.897086909994,-35.751143490000686,53057.97913680001 2025-09-19,05:43:57.000,262,11079180,114205,0,1758260636,13848.917295839994,-35.765241749999404,53057.937214080004 2025-09-19,05:43:58.000,262,11079277,114285,0,1758260637,13848.92403214999,-35.74409436000133,53057.97913680001 2025-09-19,05:43:59.000,262,11079229,114045,0,1758260638,13848.96445000999,-35.715897839996614,53058.02105952 2025-09-19,05:44:00.000,262,11079277,114164,0,1758260639,13848.92403214999,-35.6665539300011,53057.958175440006 2025-09-19,05:44:01.000,262,11079253,113965,0,1758260640,13848.977922629994,-35.652455669995106,53057.95118832001 2025-09-19,05:44:02.000,262,11079270,114125,0,1758260641,13849.00486786999,-35.63130827999703,53057.9442012 2025-09-19,05:44:03.000,262,11079277,114325,0,1758260642,13849.018340489994,-35.61721001999831,53057.937214080004 2025-09-19,05:44:04.000,262,11079286,114045,0,1758260643,13849.03181311,-35.581964370001515,53057.86734288 2025-09-19,05:44:05.000,262,11079233,114005,0,1758260644,13849.07223097,-35.59606263000023,53057.97214968 2025-09-19,05:44:06.000,262,11079284,114085,0,1758260645,13849.038549419995,-35.56786610999552,53057.89529136 2025-09-19,05:44:07.000,262,11079304,114164,0,1758260646,13849.11264883,-35.581964370001515,53057.97214968 2025-09-19,05:44:08.000,262,11079270,114085,0,1758260647,13849.119385139995,-35.539669589998084,53057.93022696001 2025-09-19,05:44:09.000,262,11079293,114085,0,1758260648,13849.18674823999,-35.51852220000001,53057.958175440006 2025-09-19,05:44:10.000,262,11079276,114164,0,1758260649,13849.17327562,-35.532620459998725,53057.97913680001 2025-09-19,05:44:11.000,262,11079310,113885,0,1758260650,13849.18674823999,-35.51147307000065,53057.90926560001 2025-09-19,05:44:12.000,262,11079250,114205,0,1758260651,13849.20695716999,-35.49737481000193,53057.91625272 2025-09-19,05:44:13.000,262,11079299,114164,0,1758260652,13849.28779288999,-35.46917828999722,53057.91625272 2025-09-19,05:44:14.000,262,11079327,114005,0,1758260653,13849.31473813,-35.476227419996576,53057.93022696001 2025-09-19,05:44:15.000,262,11079248,114245,0,1758260654,13849.281056579995,-35.46212915999786,53057.92323984 2025-09-19,05:44:16.000,262,11079233,114125,0,1758260655,13849.27432027,-35.483276549995935,53057.96516256 2025-09-19,05:44:17.000,262,11079274,114085,0,1758260656,13849.31473813,-35.46917828999722,53057.93022696001 2025-09-19,05:44:18.000,262,11079262,114325,0,1758260657,13849.341683369996,-35.46917828999722,53057.96516256 2025-09-19,05:44:19.000,262,11079299,114085,0,1758260658,13849.368628609991,-35.49737481000193,53057.96516256 2025-09-19,05:44:20.000,262,11079292,114045,0,1758260659,13849.442728019996,-35.44098176999978,53057.97913680001 2025-09-19,05:44:21.000,262,11079242,114085,0,1758260660,13849.469673259991,-35.46917828999722,53058.02105952 2025-09-19,05:44:22.000,262,11079247,114205,0,1758260661,13849.489882189991,-35.44098176999978,53057.958175440006 2025-09-19,05:44:23.000,262,11079284,114205,0,1758260662,13849.523563739996,-35.43393264000042,53058.007085280005 2025-09-19,05:44:24.000,262,11079272,114005,0,1758260663,13849.563981599997,-35.44098176999978,53058.0140724 2025-09-19,05:44:25.000,262,11079341,114164,0,1758260664,13849.577454220002,-35.4550800299985,53058.03503376 2025-09-19,05:44:26.000,262,11079260,114164,0,1758260665,13849.698707800002,-35.46917828999722,53058.04202088 2025-09-19,05:44:27.000,262,11079277,114045,0,1758260666,13849.611135769992,-35.532620459998725,53057.92323984 2025-09-19,05:44:28.000,262,11079306,113965,0,1758260667,13849.826697689998,-35.44803089999914,53058.03503376 2025-09-19,05:44:29.000,262,11079266,114245,0,1758260668,13849.813225069993,-35.46917828999722,53058.055995120005 2025-09-19,05:44:30.000,262,11079300,114125,0,1758260669,13849.826697689998,-35.44803089999914,53058.04900800001 2025-09-19,05:44:31.000,262,11079274,114045,0,1758260670,13849.880588169988,-35.44803089999914,53058.09093072 2025-09-19,05:44:32.000,262,11079312,114285,0,1758260671,13849.867115549998,-35.4198343800017,53058.069969359996 2025-09-19,05:44:33.000,262,11079305,114085,0,1758260672,13849.947951269998,-35.42688351000106,53058.104904960004 2025-09-19,05:44:34.000,262,11079265,114125,0,1758260673,13850.008578059998,-35.43393264000042,53058.104904960004 2025-09-19,05:44:35.000,262,11079322,114045,0,1758260674,13850.035523299994,-35.38458872999763,53058.09791784001 2025-09-19,05:44:36.000,262,11079283,114005,0,1758260675,13850.048995919999,-35.38458872999763,53058.104904960004 2025-09-19,05:44:37.000,262,11079325,114125,0,1758260676,13850.116359019994,-35.39163785999699,53058.16778904001 2025-09-19,05:44:38.000,262,11079279,114285,0,1758260677,13850.19045843,-35.38458872999763,53058.24464736001 2025-09-19,05:44:39.000,262,11079303,114085,0,1758260678,13850.20393104999,-35.37049046999891,53058.20971176 2025-09-19,05:44:40.000,262,11079320,114365,0,1758260679,13850.237612599994,-35.37049046999891,53058.272595840004 2025-09-19,05:44:41.000,262,11079299,114245,0,1758260680,13850.237612599994,-35.342293950001476,53058.237660239996 2025-09-19,05:44:42.000,262,11079249,114365,0,1758260681,13850.257821529995,-35.37753959999827,53058.21669888001 2025-09-19,05:44:43.000,262,11079343,114045,0,1758260682,13850.298239389995,-35.363441339999554,53058.21669888001 2025-09-19,05:44:44.000,262,11079281,114005,0,1758260683,13850.31171201,-35.39163785999699,53058.23067312 2025-09-19,05:44:45.000,262,11079287,113565,0,1758260684,13850.31171201,-35.39163785999699,53058.28657008001 2025-09-19,05:44:46.000,262,11079324,114164,0,1758260685,13850.27129415,-35.38458872999763,53058.32150568 2025-09-19,05:44:47.000,262,11079293,114205,0,1758260686,13850.257821529995,-35.412785250002344,53058.30753144 2025-09-19,05:44:48.000,262,11079325,114245,0,1758260687,13850.26455783999,-35.42688351000106,53058.27958296 2025-09-19,05:44:49.000,262,11079271,114285,0,1758260688,13850.27129415,-35.44803089999914,53058.342467040005 2025-09-19,05:44:50.000,262,11079291,113965,0,1758260689,13850.28476676999,-35.44098176999978,53058.405351119996 2025-09-19,05:44:51.000,262,11079298,114365,0,1758260690,13850.298239389995,-35.43393264000042,53058.42631248 2025-09-19,05:44:52.000,262,11079303,114005,0,1758260691,13850.23087629,-35.46212915999786,53058.405351119996 2025-09-19,05:44:53.000,262,11079283,113725,0,1758260692,13850.24434890999,-35.483276549995935,53058.38438976001 2025-09-19,05:44:54.000,262,11079307,114005,0,1758260693,13850.21066736,-35.46917828999722,53058.405351119996 2025-09-19,05:44:55.000,262,11079346,114245,0,1758260694,13850.25108522,-35.525571329999366,53058.405351119996 2025-09-19,05:44:56.000,262,11079269,114245,0,1758260695,13850.197194739994,-35.50442394000129,53058.41233824001 2025-09-19,05:44:57.000,262,11079327,114164,0,1758260696,13850.18372211999,-35.532620459998725,53058.405351119996 2025-09-19,05:44:58.000,262,11079332,114005,0,1758260697,13850.197194739994,-35.539669589998084,53058.398364 2025-09-19,05:44:59.000,262,11079331,114164,0,1758260698,13850.156776879994,-35.532620459998725,53058.41233824001 2025-09-19,05:45:00.000,262,11079334,113965,0,1758260699,13850.14330425999,-35.56081697999616,53058.391376880005 2025-09-19,05:45:01.000,262,11079273,114285,0,1758260700,13850.156776879994,-35.56081697999616,53058.398364 2025-09-19,05:45:02.000,262,11079260,114205,0,1758260701,13850.116359019994,-35.59606263000023,53058.41932536 2025-09-19,05:45:03.000,262,11079238,113885,0,1758260702,13850.12309532999,-35.652455669995106,53058.391376880005 2025-09-19,05:45:04.000,262,11079259,114205,0,1758260703,13850.12309532999,-35.63130827999703,53058.42631248 2025-09-19,05:45:05.000,262,11079280,114285,0,1758260704,13850.116359019994,-35.652455669995106,53058.398364 2025-09-19,05:45:06.000,262,11079314,114085,0,1758260705,13850.136567949994,-35.652455669995106,53058.41932536 2025-09-19,05:45:07.000,262,11079248,114125,0,1758260706,13850.116359019994,-35.64540653999575,53058.38438976001 2025-09-19,05:45:08.000,262,11079285,114245,0,1758260707,13850.136567949994,-35.63835740999639,53058.37740264 2025-09-19,05:45:09.000,262,11079366,114164,0,1758260708,13850.14330425999,-35.64540653999575,53058.391376880005 2025-09-19,05:45:10.000,262,11079291,114125,0,1758260709,13850.129831639999,-35.652455669995106,53058.36342840001 2025-09-19,05:45:11.000,262,11079287,114125,0,1758260710,13850.16351318999,-35.6665539300011,53058.36342840001 2025-09-19,05:45:12.000,262,11079309,114205,0,1758260711,13850.129831639999,-35.67360306000046,53058.37740264 2025-09-19,05:45:13.000,262,11079302,114245,0,1758260712,13850.136567949994,-35.708848709997255,53058.398364 2025-09-19,05:45:14.000,262,11079277,114365,0,1758260713,13850.14330425999,-35.708848709997255,53058.38438976001 2025-09-19,05:45:15.000,262,11079276,114245,0,1758260714,13850.116359019994,-35.701799579997896,53058.391376880005 2025-09-19,05:45:16.000,262,11079280,114125,0,1758260715,13850.14330425999,-35.772290879998764,53058.398364 2025-09-19,05:45:17.000,262,11079289,114405,0,1758260716,13850.096150089994,-35.765241749999404,53058.38438976001 2025-09-19,05:45:18.000,262,11079252,114085,0,1758260717,13850.116359019994,-35.79343826999684,53058.34945416 2025-09-19,05:45:19.000,262,11079238,114085,0,1758260718,13850.069204849999,-35.8004873999962,53058.41233824001 2025-09-19,05:45:20.000,262,11079237,114125,0,1758260719,13850.042259609989,-35.84983130999899,53058.37740264 2025-09-19,05:45:21.000,262,11079251,114164,0,1758260720,13850.035523299994,-35.82868392000091,53058.35644128 2025-09-19,05:45:22.000,262,11079274,114005,0,1758260721,13849.974896509993,-35.84983130999899,53058.37740264 2025-09-19,05:45:23.000,262,11079308,114285,0,1758260722,13849.968160199998,-35.82868392000091,53058.36342840001 2025-09-19,05:45:24.000,262,11079250,114245,0,1758260723,13849.968160199998,-35.89917522000178,53058.37041552 2025-09-19,05:45:25.000,262,11079262,114164,0,1758260724,13849.846906619998,-35.89917522000178,53058.41233824001 2025-09-19,05:45:26.000,262,11079223,114164,0,1758260725,13849.846906619998,-35.892126089995145,53058.405351119996 2025-09-19,05:45:27.000,262,11079305,114125,0,1758260726,13849.799752450002,-35.95556825999665,53058.405351119996 2025-09-19,05:45:28.000,262,11079258,114125,0,1758260727,13849.813225069993,-35.96261738999601,53058.43329960001 2025-09-19,05:45:29.000,262,11079331,114164,0,1758260728,13849.759334590002,-35.96261738999601,53058.391376880005 2025-09-19,05:45:30.000,262,11079282,114285,0,1758260729,13849.732389349992,-35.990813910000725,53058.37041552 2025-09-19,05:45:31.000,262,11079245,114285,0,1758260730,13849.712180419992,-36.05425608000223,53058.3284928 2025-09-19,05:45:32.000,262,11079269,114245,0,1758260731,13849.691971489992,-35.997863040000084,53058.405351119996 2025-09-19,05:45:33.000,262,11079315,114125,0,1758260732,13849.671762559992,-35.983764780001366,53058.34945416 2025-09-19,05:45:34.000,262,11079287,114085,0,1758260733,13849.644817319997,-36.0119612999988,53058.32150568 2025-09-19,05:45:35.000,262,11079268,114125,0,1758260734,13849.624608389997,-36.0119612999988,53058.30054432 2025-09-19,05:45:36.000,262,11079310,114245,0,1758260735,13849.611135769992,-35.990813910000725,53058.28657008001 2025-09-19,05:45:37.000,262,11079285,114005,0,1758260736,13849.611135769992,-36.03310868999688,53058.26560872001 2025-09-19,05:45:38.000,262,11079277,114125,0,1758260737,13849.617872080002,-36.03310868999688,53058.30753144 2025-09-19,05:45:39.000,262,11079265,114045,0,1758260738,13849.563981599997,-36.0119612999988,53058.28657008001 2025-09-19,05:45:40.000,262,11079274,114485,0,1758260739,13849.557245290001,-36.0119612999988,53058.21669888001 2025-09-19,05:45:41.000,262,11079302,114164,0,1758260740,13849.523563739996,-36.03310868999688,53058.19573752001 2025-09-19,05:45:42.000,262,11079337,114325,0,1758260741,13849.496618500001,-36.0119612999988,53058.1538148 2025-09-19,05:45:43.000,262,11079317,114005,0,1758260742,13849.483145879996,-36.0119612999988,53058.20272464 2025-09-19,05:45:44.000,262,11079310,114125,0,1758260743,13849.435991710001,-36.0119612999988,53058.14682768001 2025-09-19,05:45:45.000,262,11079335,114245,0,1758260744,13849.409046469991,-36.01901042999816,53058.13984056 2025-09-19,05:45:46.000,262,11079259,114085,0,1758260745,13849.37536492,-35.96966651999537,53058.14682768001 2025-09-19,05:45:47.000,262,11079238,113965,0,1758260746,13849.35515599,-35.990813910000725,53058.09791784001 2025-09-19,05:45:48.000,262,11079287,113965,0,1758260747,13849.388837539991,-35.96966651999537,53058.14682768001 2025-09-19,05:45:49.000,262,11079256,114325,0,1758260748,13849.37536492,-35.990813910000725,53058.055995120005 2025-09-19,05:45:50.000,262,11079312,114245,0,1758260749,13849.348419679991,-35.990813910000725,53058.09791784001 2025-09-19,05:45:51.000,262,11079266,114125,0,1758260750,13849.33494706,-35.96966651999537,53058.02804664001 2025-09-19,05:45:52.000,262,11079287,114245,0,1758260751,13849.2945292,-35.976715650002006,53058.069969359996 2025-09-19,05:45:53.000,262,11079244,114205,0,1758260752,13849.33494706,-35.96261738999601,53058.0839436 2025-09-19,05:45:54.000,262,11079250,114085,0,1758260753,13849.301265509996,-35.96261738999601,53057.99311104 2025-09-19,05:45:55.000,262,11079301,114245,0,1758260754,13849.260847649995,-35.96261738999601,53058.007085280005 2025-09-19,05:45:56.000,262,11079236,114085,0,1758260755,13849.30800181999,-35.948519129997294,53057.97214968 2025-09-19,05:45:57.000,262,11079268,114205,0,1758260756,13849.30800181999,-35.96966651999537,53058.00009816001 2025-09-19,05:45:58.000,262,11079289,113885,0,1758260757,13849.341683369996,-35.96966651999537,53057.958175440006 2025-09-19,05:45:59.000,262,11079268,114164,0,1758260758,13849.2945292,-35.990813910000725,53057.97913680001 2025-09-19,05:46:00.000,262,11079251,114325,0,1758260759,13849.30800181999,-35.96966651999537,53057.90926560001 2025-09-19,05:46:01.000,262,11079290,114164,0,1758260760,13849.30800181999,-35.96261738999601,53057.9442012 2025-09-19,05:46:02.000,262,11079276,114325,0,1758260761,13849.348419679991,-35.948519129997294,53057.958175440006 2025-09-19,05:46:03.000,262,11079266,114205,0,1758260762,13849.33494706,-35.976715650002006,53057.93022696001 2025-09-19,05:46:04.000,262,11079289,114085,0,1758260763,13849.33494706,-35.92737173999922,53057.958175440006 2025-09-19,05:46:05.000,262,11079262,113965,0,1758260764,13849.382101229996,-35.941469999997935,53057.93022696001 2025-09-19,05:46:06.000,262,11079288,113965,0,1758260765,13849.348419679991,-35.92032260999986,53057.88131712001 2025-09-19,05:46:07.000,262,11079277,114125,0,1758260766,13849.368628609991,-35.934420869998576,53057.89529136 2025-09-19,05:46:08.000,262,11079294,114325,0,1758260767,13849.361892299996,-35.892126089995145,53057.88131712001 2025-09-19,05:46:09.000,262,11079283,114125,0,1758260768,13849.442728019996,-35.892126089995145,53057.87433 2025-09-19,05:46:10.000,262,11079295,113965,0,1758260769,13849.382101229996,-35.92032260999986,53057.88131712001 2025-09-19,05:46:11.000,262,11079293,114085,0,1758260770,13849.422519089996,-35.89917522000178,53057.86734288 2025-09-19,05:46:12.000,262,11079254,114285,0,1758260771,13849.422519089996,-35.90622435000114,53057.90926560001 2025-09-19,05:46:13.000,262,11079292,114164,0,1758260772,13849.422519089996,-35.9132734800005,53057.86734288 2025-09-19,05:46:14.000,262,11079248,114045,0,1758260773,13849.402310159996,-35.92032260999986,53057.82542016 2025-09-19,05:46:15.000,262,11079278,114285,0,1758260774,13849.361892299996,-35.934420869998576,53057.79747168 2025-09-19,05:46:16.000,262,11079251,114125,0,1758260775,13849.37536492,-35.9132734800005,53057.86035576001 2025-09-19,05:46:17.000,262,11079284,113725,0,1758260776,13849.35515599,-35.90622435000114,53057.85336864 2025-09-19,05:46:18.000,262,11079266,114045,0,1758260777,13849.361892299996,-35.9132734800005,53057.81144592001 2025-09-19,05:46:19.000,262,11079234,114045,0,1758260778,13849.30800181999,-35.84983130999899,53057.84638152 2025-09-19,05:46:20.000,262,11079213,113965,0,1758260779,13849.31473813,-35.89917522000178,53057.76253608001 2025-09-19,05:46:21.000,262,11079245,114085,0,1758260780,13849.31473813,-35.941469999997935,53057.83240728001 2025-09-19,05:46:22.000,262,11079310,114045,0,1758260781,13849.26758395999,-35.95556825999665,53057.82542016 2025-09-19,05:46:23.000,262,11079264,114164,0,1758260782,13849.26758395999,-35.941469999997935,53057.82542016 2025-09-19,05:46:24.000,262,11079262,114085,0,1758260783,13849.23390241,-35.95556825999665,53057.8044588 2025-09-19,05:46:25.000,262,11079229,114085,0,1758260784,13849.22716609999,-35.95556825999665,53057.8044588 2025-09-19,05:46:26.000,262,11079256,114125,0,1758260785,13849.21369348,-35.976715650002006,53057.81144592001 2025-09-19,05:46:27.000,262,11079277,114045,0,1758260786,13849.220429789995,-35.983764780001366,53057.77651032 2025-09-19,05:46:28.000,262,11079294,114365,0,1758260787,13849.23390241,-35.990813910000725,53057.72760048 2025-09-19,05:46:29.000,262,11079234,113885,0,1758260788,13849.18674823999,-35.95556825999665,53057.79747168 2025-09-19,05:46:30.000,262,11079284,113925,0,1758260789,13849.200220859995,-35.96966651999537,53057.790484560006 2025-09-19,05:46:31.000,262,11079292,114245,0,1758260790,13849.17327562,-35.997863040000084,53057.8044588 2025-09-19,05:46:32.000,262,11079307,114045,0,1758260791,13849.180011929995,-36.04015781999624,53057.75554896 2025-09-19,05:46:33.000,262,11079275,113805,0,1758260792,13849.14633037999,-36.05425608000223,53057.78349744001 2025-09-19,05:46:34.000,262,11079222,114045,0,1758260793,13849.18674823999,-36.02605955999752,53057.75554896 2025-09-19,05:46:35.000,262,11079239,113925,0,1758260794,13849.15306669,-36.00491216999944,53057.78349744001 2025-09-19,05:46:36.000,262,11079290,114205,0,1758260795,13849.159802999995,-36.0472069499956,53057.79747168 2025-09-19,05:46:37.000,262,11079268,114125,0,1758260796,13849.13285776,-36.06130521000159,53057.790484560006 2025-09-19,05:46:38.000,262,11079326,114245,0,1758260797,13849.17327562,-36.06130521000159,53057.81144592001 2025-09-19,05:46:39.000,262,11079233,114245,0,1758260798,13849.15306669,-36.07540347000031,53057.81843304 2025-09-19,05:46:40.000,262,11079227,114125,0,1758260799,13849.11264883,-36.08950172999903,53057.74856184 2025-09-19,05:46:41.000,262,11079243,114164,0,1758260800,13849.159802999995,-36.07540347000031,53057.76253608001 2025-09-19,05:46:42.000,262,11079303,114125,0,1758260801,13849.159802999995,-36.08950172999903,53057.77651032 2025-09-19,05:46:43.000,262,11079284,114005,0,1758260802,13849.12612144999,-36.124747379995824,53057.790484560006 2025-09-19,05:46:44.000,262,11079264,114085,0,1758260803,13849.058758349995,-36.117698249996465,53057.78349744001 2025-09-19,05:46:45.000,262,11079323,114125,0,1758260804,13849.06549465999,-36.10359998999775,53057.720613360005 2025-09-19,05:46:46.000,262,11079283,113885,0,1758260805,13849.05202204,-36.13179650999518,53057.79747168 2025-09-19,05:46:47.000,262,11079270,113965,0,1758260806,13849.02507679999,-36.13179650999518,53057.71362624001 2025-09-19,05:46:48.000,262,11079234,114164,0,1758260807,13849.00486786999,-36.110649119997106,53057.75554896 2025-09-19,05:46:49.000,262,11079272,114045,0,1758260808,13848.917295839994,-36.13179650999518,53057.68567776 2025-09-19,05:46:50.000,262,11079228,114045,0,1758260809,13848.96445000999,-36.13179650999518,53057.74856184 2025-09-19,05:46:51.000,262,11079325,114445,0,1758260810,13848.90382321999,-36.13884564000182,53057.74157472001 2025-09-19,05:46:52.000,262,11079256,113925,0,1758260811,13848.836460119994,-36.15294390000054,53057.699652 2025-09-19,05:46:53.000,262,11079294,114405,0,1758260812,13848.829723809999,-36.174091289998614,53057.720613360005 2025-09-19,05:46:54.000,262,11079240,114445,0,1758260813,13848.822987499989,-36.13884564000182,53057.70663912 2025-09-19,05:46:55.000,262,11079273,113925,0,1758260814,13848.782569639989,-36.14589477000118,53057.74856184 2025-09-19,05:46:56.000,262,11079290,114245,0,1758260815,13848.789305949998,-36.18114041999797,53057.6297808 2025-09-19,05:46:57.000,262,11079223,114205,0,1758260816,13848.822987499989,-36.18114041999797,53057.66471640001 2025-09-19,05:46:58.000,262,11079300,114125,0,1758260817,13848.769097019998,-36.174091289998614,53057.671703520005 2025-09-19,05:46:59.000,262,11079306,113965,0,1758260818,13848.775833329993,-36.20228780999605,53057.66471640001 2025-09-19,05:47:00.000,262,11079267,114245,0,1758260819,13848.735415469993,-36.223435200001404,53057.60881944 2025-09-19,05:47:01.000,262,11079253,114125,0,1758260820,13848.782569639989,-36.25163171999884,53057.67869064 2025-09-19,05:47:02.000,262,11079291,114125,0,1758260821,13848.728679159998,-36.23048433000076,53057.60881944 2025-09-19,05:47:03.000,262,11079268,113805,0,1758260822,13848.816251189994,-36.27277910999692,53057.699652 2025-09-19,05:47:04.000,262,11079301,114205,0,1758260823,13848.789305949998,-36.23048433000076,53057.67869064 2025-09-19,05:47:05.000,262,11079327,114045,0,1758260824,13848.802778569989,-36.24458258999948,53057.63676792 2025-09-19,05:47:06.000,262,11079255,114045,0,1758260825,13848.829723809999,-36.23753346000012,53057.6297808 2025-09-19,05:47:07.000,262,11079252,114245,0,1758260826,13848.816251189994,-36.23753346000012,53057.66471640001 2025-09-19,05:47:08.000,262,11079248,114125,0,1758260827,13848.802778569989,-36.23753346000012,53057.60881944 2025-09-19,05:47:09.000,262,11079226,114164,0,1758260828,13848.816251189994,-36.2586808499982,53057.61580656001 2025-09-19,05:47:10.000,262,11079263,113965,0,1758260829,13848.883614289989,-36.25163171999884,53057.60881944 2025-09-19,05:47:11.000,262,11079281,114085,0,1758260830,13848.897086909994,-36.25163171999884,53057.64375504001 2025-09-19,05:47:12.000,262,11079248,114045,0,1758260831,13848.90382321999,-36.25163171999884,53057.64375504001 2025-09-19,05:47:13.000,262,11079286,114405,0,1758260832,13848.883614289989,-36.2586808499982,53057.65772928 2025-09-19,05:47:14.000,262,11079228,114125,0,1758260833,13848.910559529999,-36.25163171999884,53057.57388384001 2025-09-19,05:47:15.000,262,11079257,114285,0,1758260834,13848.937504769994,-36.27277910999692,53057.59484520001 2025-09-19,05:47:16.000,262,11079306,114205,0,1758260835,13848.94424107999,-36.223435200001404,53057.622793680006 2025-09-19,05:47:17.000,262,11079213,114125,0,1758260836,13849.01160418,-36.19523867999669,53057.60881944 2025-09-19,05:47:18.000,262,11079291,114085,0,1758260837,13848.97118632,-36.159993029999896,53057.622793680006 2025-09-19,05:47:19.000,262,11079279,114125,0,1758260838,13849.03181311,-36.159993029999896,53057.65074216 2025-09-19,05:47:20.000,262,11079318,114045,0,1758260839,13849.04528572999,-36.167042159999255,53057.65772928 2025-09-19,05:47:21.000,262,11079289,114164,0,1758260840,13849.06549465999,-36.13884564000182,53057.67869064 2025-09-19,05:47:22.000,262,11079205,114205,0,1758260841,13849.099176209995,-36.124747379995824,53057.671703520005 2025-09-19,05:47:23.000,262,11079237,114405,0,1758260842,13849.0924399,-36.110649119997106,53057.72760048 2025-09-19,05:47:24.000,262,11079299,113965,0,1758260843,13849.16653930999,-36.08950172999903,53057.65772928 2025-09-19,05:47:25.000,262,11079298,114245,0,1758260844,13849.180011929995,-36.09655085999839,53057.68567776 2025-09-19,05:47:26.000,262,11079278,113965,0,1758260845,13849.200220859995,-36.06130521000159,53057.69266488001 2025-09-19,05:47:27.000,262,11079314,114085,0,1758260846,13849.23390241,-36.0119612999988,53057.70663912 2025-09-19,05:47:28.000,262,11079314,114125,0,1758260847,13849.27432027,-36.00491216999944,53057.63676792 2025-09-19,05:47:29.000,262,11079234,114205,0,1758260848,13849.26758395999,-35.96966651999537,53057.720613360005 2025-09-19,05:47:30.000,262,11079228,114125,0,1758260849,13849.30800181999,-35.983764780001366,53057.74856184 2025-09-19,05:47:31.000,262,11079312,113925,0,1758260850,13849.2945292,-35.948519129997294,53057.74856184 2025-09-19,05:47:32.000,262,11079285,114125,0,1758260851,13849.301265509996,-35.941469999997935,53057.76253608001 2025-09-19,05:47:33.000,262,11079288,114045,0,1758260852,13849.27432027,-35.92737173999922,53057.74157472001 2025-09-19,05:47:34.000,262,11079234,114045,0,1758260853,13849.28779288999,-35.9132734800005,53057.78349744001 2025-09-19,05:47:35.000,262,11079276,114045,0,1758260854,13849.33494706,-35.89917522000178,53057.77651032 2025-09-19,05:47:36.000,262,11079309,114045,0,1758260855,13849.32821074999,-35.87802782999643,53057.76253608001 2025-09-19,05:47:37.000,262,11079261,114164,0,1758260856,13849.28779288999,-35.86392956999771,53057.76253608001 2025-09-19,05:47:38.000,262,11079272,114085,0,1758260857,13849.240638719995,-35.84278217999963,53057.78349744001 2025-09-19,05:47:39.000,262,11079310,114125,0,1758260858,13849.26758395999,-35.87097869999707,53057.77651032 2025-09-19,05:47:40.000,262,11079259,114205,0,1758260859,13849.25411134,-35.82868392000091,53057.790484560006 2025-09-19,05:47:41.000,262,11079245,114005,0,1758260860,13849.23390241,-35.84983130999899,53057.81843304 2025-09-19,05:47:42.000,262,11079291,114085,0,1758260861,13849.240638719995,-35.84983130999899,53057.75554896 2025-09-19,05:47:43.000,262,11079232,114164,0,1758260862,13849.19348455,-35.87097869999707,53057.83240728001 2025-09-19,05:47:44.000,262,11079320,114164,0,1758260863,13849.26758395999,-35.83573305000027,53057.839394400005 2025-09-19,05:47:45.000,262,11079227,114125,0,1758260864,13849.23390241,-35.8004873999962,53057.79747168 2025-09-19,05:47:46.000,262,11079254,113965,0,1758260865,13849.25411134,-35.814585660002194,53057.790484560006 2025-09-19,05:47:47.000,262,11079283,114005,0,1758260866,13849.24737502999,-35.82868392000091,53057.78349744001 2025-09-19,05:47:48.000,262,11079262,113885,0,1758260867,13849.26758395999,-35.8004873999962,53057.78349744001 2025-09-19,05:47:49.000,262,11079304,114245,0,1758260868,13849.27432027,-35.765241749999404,53057.79747168 2025-09-19,05:47:50.000,262,11079296,114045,0,1758260869,13849.240638719995,-35.80753652999556,53057.79747168 2025-09-19,05:47:51.000,262,11079280,114245,0,1758260870,13849.32821074999,-35.751143490000686,53057.77651032 2025-09-19,05:47:52.000,262,11079223,114205,0,1758260871,13849.31473813,-35.74409436000133,53057.81843304 2025-09-19,05:47:53.000,262,11079268,114045,0,1758260872,13849.37536492,-35.715897839996614,53057.77651032 2025-09-19,05:47:54.000,262,11079288,113925,0,1758260873,13849.32821074999,-35.715897839996614,53057.82542016 2025-09-19,05:47:55.000,262,11079263,114005,0,1758260874,13849.33494706,-35.69475044999854,53057.82542016 2025-09-19,05:47:56.000,262,11079286,114045,0,1758260875,13849.341683369996,-35.69475044999854,53057.839394400005 2025-09-19,05:47:57.000,262,11079236,114045,0,1758260876,13849.368628609991,-35.69475044999854,53057.84638152 2025-09-19,05:47:58.000,262,11079250,113725,0,1758260877,13849.382101229996,-35.68770131999918,53057.87433 2025-09-19,05:47:59.000,262,11079298,113805,0,1758260878,13849.409046469991,-35.6665539300011,53057.85336864 2025-09-19,05:48:00.000,262,11079258,114245,0,1758260879,13849.382101229996,-35.67360306000046,53057.87433 2025-09-19,05:48:01.000,262,11079279,114045,0,1758260880,13849.35515599,-35.63835740999639,53057.888304240005 2025-09-19,05:48:02.000,262,11079227,114045,0,1758260881,13849.361892299996,-35.61721001999831,53057.87433 2025-09-19,05:48:03.000,262,11079224,114285,0,1758260882,13849.361892299996,-35.61016088999895,53057.86734288 2025-09-19,05:48:04.000,262,11079250,114164,0,1758260883,13849.35515599,-35.59606263000023,53057.89529136 2025-09-19,05:48:05.000,262,11079250,114205,0,1758260884,13849.28779288999,-35.59606263000023,53057.89529136 2025-09-19,05:48:06.000,262,11079298,113925,0,1758260885,13849.30800181999,-35.60311175999959,53057.902278479996 2025-09-19,05:48:07.000,262,11079312,113685,0,1758260886,13849.260847649995,-35.525571329999366,53057.91625272 2025-09-19,05:48:08.000,262,11079225,114405,0,1758260887,13849.25411134,-35.54671871999744,53057.95118832001 2025-09-19,05:48:09.000,262,11079252,114005,0,1758260888,13849.301265509996,-35.51852220000001,53057.91625272 2025-09-19,05:48:10.000,262,11079238,114045,0,1758260889,13849.27432027,-35.532620459998725,53057.92323984 2025-09-19,05:48:11.000,262,11079279,114125,0,1758260890,13849.24737502999,-35.539669589998084,53057.95118832001 2025-09-19,05:48:12.000,262,11079248,114205,0,1758260891,13849.22716609999,-35.5537678499968,53057.90926560001 2025-09-19,05:48:13.000,262,11079318,114005,0,1758260892,13849.31473813,-35.50442394000129,53057.937214080004 2025-09-19,05:48:14.000,262,11079257,114405,0,1758260893,13849.260847649995,-35.525571329999366,53057.958175440006 2025-09-19,05:48:15.000,262,11079216,114045,0,1758260894,13849.28779288999,-35.49737481000193,53057.98612392 2025-09-19,05:48:16.000,262,11079293,114045,0,1758260895,13849.2945292,-35.51852220000001,53057.91625272 2025-09-19,05:48:17.000,262,11079323,114205,0,1758260896,13849.28779288999,-35.581964370001515,53057.96516256 2025-09-19,05:48:18.000,262,11079226,113885,0,1758260897,13849.2945292,-35.56081697999616,53057.958175440006 2025-09-19,05:48:19.000,262,11079318,114085,0,1758260898,13849.301265509996,-35.54671871999744,53057.91625272 2025-09-19,05:48:20.000,262,11079307,114164,0,1758260899,13849.260847649995,-35.5537678499968,53057.91625272 2025-09-19,05:48:21.000,262,11079321,114405,0,1758260900,13849.2945292,-35.54671871999744,53057.93022696001 2025-09-19,05:48:22.000,262,11079260,114125,0,1758260901,13849.2945292,-35.54671871999744,53057.90926560001 2025-09-19,05:48:23.000,262,11079266,114125,0,1758260902,13849.28779288999,-35.56786610999552,53057.95118832001 2025-09-19,05:48:24.000,262,11079310,114245,0,1758260903,13849.341683369996,-35.589013500000874,53057.958175440006 2025-09-19,05:48:25.000,262,11079245,114125,0,1758260904,13849.27432027,-35.60311175999959,53057.88131712001 2025-09-19,05:48:26.000,262,11079240,114005,0,1758260905,13849.281056579995,-35.59606263000023,53057.93022696001 2025-09-19,05:48:27.000,262,11079293,114125,0,1758260906,13849.25411134,-35.59606263000023,53057.90926560001 2025-09-19,05:48:28.000,262,11079224,114125,0,1758260907,13849.27432027,-35.63130827999703,53057.9442012 2025-09-19,05:48:29.000,262,11079269,114125,0,1758260908,13849.2945292,-35.61016088999895,53057.958175440006 2025-09-19,05:48:30.000,262,11079286,114125,0,1758260909,13849.27432027,-35.63130827999703,53057.95118832001 2025-09-19,05:48:31.000,262,11079284,114164,0,1758260910,13849.240638719995,-35.61721001999831,53057.96516256 2025-09-19,05:48:32.000,262,11079252,114205,0,1758260911,13849.19348455,-35.64540653999575,53057.90926560001 2025-09-19,05:48:33.000,262,11079227,114245,0,1758260912,13849.21369348,-35.61721001999831,53057.96516256 2025-09-19,05:48:34.000,262,11079262,114245,0,1758260913,13849.16653930999,-35.61016088999895,53057.92323984 2025-09-19,05:48:35.000,262,11079287,114045,0,1758260914,13849.119385139995,-35.60311175999959,53057.93022696001 2025-09-19,05:48:36.000,262,11079283,114085,0,1758260915,13849.099176209995,-35.63130827999703,53057.90926560001 2025-09-19,05:48:37.000,262,11079223,114085,0,1758260916,13849.03181311,-35.64540653999575,53057.937214080004 2025-09-19,05:48:38.000,262,11079239,114164,0,1758260917,13849.03181311,-35.63835740999639,53057.91625272 2025-09-19,05:48:39.000,262,11079252,114365,0,1758260918,13848.98465893999,-35.65950480000174,53057.86734288 2025-09-19,05:48:40.000,262,11079280,114245,0,1758260919,13848.937504769994,-35.63130827999703,53057.81843304 2025-09-19,05:48:41.000,262,11079228,114045,0,1758260920,13848.90382321999,-35.64540653999575,53057.89529136 2025-09-19,05:48:42.000,262,11079285,114164,0,1758260921,13848.876877979994,-35.67360306000046,53057.89529136 2025-09-19,05:48:43.000,262,11079283,114045,0,1758260922,13848.863405359989,-35.67360306000046,53057.84638152 2025-09-19,05:48:44.000,262,11079272,113885,0,1758260923,13848.796042259994,-35.64540653999575,53057.839394400005 2025-09-19,05:48:45.000,262,11079234,114365,0,1758260924,13848.769097019998,-35.701799579997896,53057.839394400005 2025-09-19,05:48:46.000,262,11079252,114245,0,1758260925,13848.735415469993,-35.67360306000046,53057.839394400005 2025-09-19,05:48:47.000,262,11079276,114245,0,1758260926,13848.715206539993,-35.652455669995106,53057.82542016 2025-09-19,05:48:48.000,262,11079325,113925,0,1758260927,13848.694997609993,-35.68065218999982,53057.85336864 2025-09-19,05:48:49.000,262,11079317,114525,0,1758260928,13848.593952959993,-35.65950480000174,53057.85336864 2025-09-19,05:48:50.000,262,11079288,114164,0,1758260929,13848.587216649998,-35.6665539300011,53057.81843304 2025-09-19,05:48:51.000,262,11079299,114085,0,1758260930,13848.580480340002,-35.69475044999854,53057.839394400005 2025-09-19,05:48:52.000,262,11079243,114205,0,1758260931,13848.573744029993,-35.701799579997896,53057.839394400005 2025-09-19,05:48:53.000,262,11079323,114085,0,1758260932,13848.600689270002,-35.68770131999918,53057.81144592001 2025-09-19,05:48:54.000,262,11079189,114205,0,1758260933,13848.593952959993,-35.68065218999982,53057.76253608001 2025-09-19,05:48:55.000,262,11079288,114245,0,1758260934,13848.573744029993,-35.68065218999982,53057.8044588 2025-09-19,05:48:56.000,262,11079304,113885,0,1758260935,13848.587216649998,-35.69475044999854,53057.790484560006 2025-09-19,05:48:57.000,262,11079248,114045,0,1758260936,13848.614161889993,-35.65950480000174,53057.71362624001 2025-09-19,05:48:58.000,262,11079274,114245,0,1758260937,13848.661316059988,-35.6665539300011,53057.74856184 2025-09-19,05:48:59.000,262,11079272,114085,0,1758260938,13848.647843439998,-35.68065218999982,53057.72760048 2025-09-19,05:49:00.000,262,11079298,114245,0,1758260939,13848.620898200003,-35.67360306000046,53057.67869064 2025-09-19,05:49:01.000,262,11079261,114205,0,1758260940,13848.701733919988,-35.68065218999982,53057.74157472001 2025-09-19,05:49:02.000,262,11079270,114125,0,1758260941,13848.735415469993,-35.69475044999854,53057.72760048 2025-09-19,05:49:03.000,262,11079279,114045,0,1758260942,13848.728679159998,-35.65950480000174,53057.75554896 2025-09-19,05:49:04.000,262,11079273,113765,0,1758260943,13848.742151779988,-35.68065218999982,53057.72760048 2025-09-19,05:49:05.000,262,11079274,114085,0,1758260944,13848.728679159998,-35.6665539300011,53057.74157472001 2025-09-19,05:49:06.000,262,11079287,113725,0,1758260945,13848.748888089998,-35.6665539300011,53057.769523200004 2025-09-19,05:49:07.000,262,11079237,114045,0,1758260946,13848.748888089998,-35.69475044999854,53057.75554896 2025-09-19,05:49:08.000,262,11079314,114245,0,1758260947,13848.742151779988,-35.708848709997255,53057.790484560006 2025-09-19,05:49:09.000,262,11079246,114045,0,1758260948,13848.769097019998,-35.73704523000197,53057.79747168 2025-09-19,05:49:10.000,262,11079267,114085,0,1758260949,13848.769097019998,-35.69475044999854,53057.72760048 2025-09-19,05:49:11.000,262,11079319,114085,0,1758260950,13848.775833329993,-35.708848709997255,53057.75554896 2025-09-19,05:49:12.000,262,11079262,114205,0,1758260951,13848.782569639989,-35.715897839996614,53057.71362624001 2025-09-19,05:49:13.000,262,11079224,114085,0,1758260952,13848.775833329993,-35.708848709997255,53057.78349744001 2025-09-19,05:49:14.000,262,11079239,114205,0,1758260953,13848.796042259994,-35.69475044999854,53057.78349744001 2025-09-19,05:49:15.000,262,11079300,114164,0,1758260954,13848.769097019998,-35.715897839996614,53057.734587599996 2025-09-19,05:49:16.000,262,11079285,114164,0,1758260955,13848.775833329993,-35.708848709997255,53057.77651032 2025-09-19,05:49:17.000,262,11079311,114164,0,1758260956,13848.782569639989,-35.72999609999533,53057.839394400005 2025-09-19,05:49:18.000,262,11079285,114285,0,1758260957,13848.802778569989,-35.73704523000197,53057.78349744001 2025-09-19,05:49:19.000,262,11079263,114045,0,1758260958,13848.816251189994,-35.72999609999533,53057.81144592001 2025-09-19,05:49:20.000,262,11079303,114045,0,1758260959,13848.789305949998,-35.715897839996614,53057.79747168 2025-09-19,05:49:21.000,262,11079294,114045,0,1758260960,13848.748888089998,-35.72999609999533,53057.81843304 2025-09-19,05:49:22.000,262,11079303,114085,0,1758260961,13848.748888089998,-35.69475044999854,53057.839394400005 2025-09-19,05:49:23.000,262,11079254,113845,0,1758260962,13848.782569639989,-35.772290879998764,53057.81843304 2025-09-19,05:49:24.000,262,11079238,113685,0,1758260963,13848.775833329993,-35.751143490000686,53057.790484560006 2025-09-19,05:49:25.000,262,11079230,114325,0,1758260964,13848.782569639989,-35.74409436000133,53057.790484560006 2025-09-19,05:49:26.000,262,11079267,114085,0,1758260965,13848.809514879998,-35.73704523000197,53057.76253608001 2025-09-19,05:49:27.000,262,11079301,114045,0,1758260966,13848.782569639989,-35.72999609999533,53057.8044588 2025-09-19,05:49:28.000,262,11079317,114164,0,1758260967,13848.849932739999,-35.722946969995974,53057.79747168 2025-09-19,05:49:29.000,262,11079296,113885,0,1758260968,13848.816251189994,-35.722946969995974,53057.79747168 2025-09-19,05:49:30.000,262,11079306,114005,0,1758260969,13848.863405359989,-35.715897839996614,53057.79747168 2025-09-19,05:49:31.000,262,11079311,114245,0,1758260970,13848.856669049994,-35.715897839996614,53057.82542016 2025-09-19,05:49:32.000,262,11079236,114085,0,1758260971,13848.883614289989,-35.69475044999854,53057.8044588 2025-09-19,05:49:33.000,262,11079216,114205,0,1758260972,13848.876877979994,-35.73704523000197,53057.8044588 2025-09-19,05:49:34.000,262,11079239,114045,0,1758260973,13848.917295839994,-35.751143490000686,53057.82542016 2025-09-19,05:49:35.000,262,11079274,114045,0,1758260974,13848.910559529999,-35.722946969995974,53057.81843304 2025-09-19,05:49:36.000,262,11079244,114005,0,1758260975,13848.870141669999,-35.758192620000045,53057.79747168 2025-09-19,05:49:37.000,262,11079241,114045,0,1758260976,13848.897086909994,-35.72999609999533,53057.81843304 2025-09-19,05:49:38.000,262,11079277,113925,0,1758260977,13848.897086909994,-35.708848709997255,53057.84638152 2025-09-19,05:49:39.000,262,11079274,114085,0,1758260978,13848.930768459999,-35.715897839996614,53057.81843304 2025-09-19,05:49:40.000,262,11079285,114285,0,1758260979,13848.94424107999,-35.708848709997255,53057.89529136 2025-09-19,05:49:41.000,262,11079301,113965,0,1758260980,13848.950977389999,-35.715897839996614,53057.78349744001 2025-09-19,05:49:42.000,262,11079324,114164,0,1758260981,13848.910559529999,-35.701799579997896,53057.79747168 2025-09-19,05:49:43.000,262,11079253,114005,0,1758260982,13848.917295839994,-35.65950480000174,53057.839394400005 2025-09-19,05:49:44.000,262,11079257,114045,0,1758260983,13848.92403214999,-35.67360306000046,53057.82542016 2025-09-19,05:49:45.000,262,11079294,114045,0,1758260984,13848.876877979994,-35.63130827999703,53057.87433 2025-09-19,05:49:46.000,262,11079275,114325,0,1758260985,13848.883614289989,-35.652455669995106,53057.86035576001 2025-09-19,05:49:47.000,262,11079293,114005,0,1758260986,13848.883614289989,-35.63130827999703,53057.88131712001 2025-09-19,05:49:48.000,262,11079307,114164,0,1758260987,13848.870141669999,-35.63835740999639,53057.82542016 2025-09-19,05:49:49.000,262,11079286,113845,0,1758260988,13848.876877979994,-35.61721001999831,53057.84638152 2025-09-19,05:49:50.000,262,11079270,114285,0,1758260989,13848.863405359989,-35.64540653999575,53057.839394400005 2025-09-19,05:49:51.000,262,11079242,114325,0,1758260990,13848.876877979994,-35.62425914999767,53057.839394400005 2025-09-19,05:49:52.000,262,11079302,114005,0,1758260991,13848.870141669999,-35.61016088999895,53057.83240728001 2025-09-19,05:49:53.000,262,11079258,113725,0,1758260992,13848.883614289989,-35.62425914999767,53057.79747168 2025-09-19,05:49:54.000,262,11079308,114164,0,1758260993,13848.90382321999,-35.59606263000023,53057.81843304 2025-09-19,05:49:55.000,262,11079295,114005,0,1758260994,13848.890350599999,-35.60311175999959,53057.77651032 2025-09-19,05:49:56.000,262,11079257,113965,0,1758260995,13848.883614289989,-35.61016088999895,53057.839394400005 2025-09-19,05:49:57.000,262,11079244,114164,0,1758260996,13848.883614289989,-35.61016088999895,53057.82542016 2025-09-19,05:49:58.000,262,11079234,114045,0,1758260997,13848.90382321999,-35.62425914999767,53057.78349744001 2025-09-19,05:49:59.000,262,11079248,113885,0,1758260998,13848.897086909994,-35.61016088999895,53057.77651032 2025-09-19,05:50:00.000,262,11079264,114205,0,1758260999,13848.883614289989,-35.589013500000874,53057.8044588 2025-09-19,05:50:01.000,262,11079322,114125,0,1758261000,13848.883614289989,-35.589013500000874,53057.76253608001 2025-09-19,05:50:02.000,262,11079301,114085,0,1758261001,13848.94424107999,-35.60311175999959,53057.82542016 2025-09-19,05:50:03.000,262,11079237,114005,0,1758261002,13848.92403214999,-35.60311175999959,53057.82542016 2025-09-19,05:50:04.000,262,11079305,114085,0,1758261003,13848.977922629994,-35.60311175999959,53057.83240728001 2025-09-19,05:50:05.000,262,11079290,113805,0,1758261004,13848.957713699994,-35.589013500000874,53057.85336864 2025-09-19,05:50:06.000,262,11079284,113965,0,1758261005,13848.99139525,-35.56081697999616,53057.86734288 2025-09-19,05:50:07.000,262,11079257,114085,0,1758261006,13849.00486786999,-35.56786610999552,53057.81144592001 2025-09-19,05:50:08.000,262,11079278,113965,0,1758261007,13849.05202204,-35.51147307000065,53057.86035576001 2025-09-19,05:50:09.000,262,11079318,114085,0,1758261008,13849.03181311,-35.476227419996576,53057.87433 2025-09-19,05:50:10.000,262,11079320,114405,0,1758261009,13849.08570358999,-35.476227419996576,53057.85336864 2025-09-19,05:50:11.000,262,11079282,114045,0,1758261010,13849.13285776,-35.46212915999786,53057.839394400005 2025-09-19,05:50:12.000,262,11079309,114125,0,1758261011,13849.11264883,-35.42688351000106,53057.87433 2025-09-19,05:50:13.000,262,11079259,114205,0,1758261012,13849.12612144999,-35.44803089999914,53057.83240728001 2025-09-19,05:50:14.000,262,11079282,114125,0,1758261013,13849.14633037999,-35.39868698999635,53057.888304240005 2025-09-19,05:50:15.000,262,11079317,114164,0,1758261014,13849.220429789995,-35.38458872999763,53057.92323984 2025-09-19,05:50:16.000,262,11079299,113885,0,1758261015,13849.240638719995,-35.39163785999699,53057.86035576001 2025-09-19,05:50:17.000,262,11079316,113885,0,1758261016,13849.24737502999,-35.37049046999891,53057.89529136 2025-09-19,05:50:18.000,262,11079289,113885,0,1758261017,13849.281056579995,-35.349343080000835,53057.92323984 2025-09-19,05:50:19.000,262,11079271,113965,0,1758261018,13849.260847649995,-35.33524482000212,53057.90926560001 2025-09-19,05:50:20.000,262,11079264,114205,0,1758261019,13849.31473813,-35.356392210000195,53057.90926560001 2025-09-19,05:50:21.000,262,11079264,113965,0,1758261020,13849.31473813,-35.349343080000835,53057.90926560001 2025-09-19,05:50:22.000,262,11079270,113885,0,1758261021,13849.341683369996,-35.342293950001476,53057.888304240005 2025-09-19,05:50:23.000,262,11079242,113965,0,1758261022,13849.402310159996,-35.314097429996764,53057.90926560001 2025-09-19,05:50:24.000,262,11079289,113925,0,1758261023,13849.35515599,-35.292950039998686,53057.90926560001 2025-09-19,05:50:25.000,262,11079272,114205,0,1758261024,13849.388837539991,-35.27885177999997,53057.95118832001 2025-09-19,05:50:26.000,262,11079299,114125,0,1758261025,13849.39557385,-35.22950786999718,53057.958175440006 2025-09-19,05:50:27.000,262,11079286,114205,0,1758261026,13849.37536492,-35.23655699999654,53057.96516256 2025-09-19,05:50:28.000,262,11079300,113925,0,1758261027,13849.39557385,-35.22245873999782,53058.03503376 2025-09-19,05:50:29.000,262,11079233,114164,0,1758261028,13849.368628609991,-35.19426222000038,53057.97214968 2025-09-19,05:50:30.000,262,11079292,114245,0,1758261029,13849.402310159996,-35.22950786999718,53058.00009816001 2025-09-19,05:50:31.000,262,11079310,114045,0,1758261030,13849.429255399991,-35.22950786999718,53058.04202088 2025-09-19,05:50:32.000,262,11079295,114125,0,1758261031,13849.361892299996,-35.18721309000102,53058.02804664001 2025-09-19,05:50:33.000,262,11079290,114005,0,1758261032,13849.382101229996,-35.22950786999718,53058.02105952 2025-09-19,05:50:34.000,262,11079276,114285,0,1758261033,13849.402310159996,-35.23655699999654,53058.09791784001 2025-09-19,05:50:35.000,262,11079293,114245,0,1758261034,13849.39557385,-35.23655699999654,53058.0140724 2025-09-19,05:50:36.000,262,11079286,114045,0,1758261035,13849.462936949996,-35.18721309000102,53058.04202088 2025-09-19,05:50:37.000,262,11079229,114325,0,1758261036,13849.476409570001,-35.22245873999782,53058.104904960004 2025-09-19,05:50:38.000,262,11079267,114045,0,1758261037,13849.469673259991,-35.2436061299959,53058.09791784001 2025-09-19,05:50:39.000,262,11079268,114325,0,1758261038,13849.496618500001,-35.22950786999718,53058.07695648001 2025-09-19,05:50:40.000,262,11079280,114085,0,1758261039,13849.496618500001,-35.299999169998046,53058.07695648001 2025-09-19,05:50:41.000,262,11079270,114085,0,1758261040,13849.503354809996,-35.27180265000061,53058.125866320006 2025-09-19,05:50:42.000,262,11079271,114245,0,1758261041,13849.516827430001,-35.27885177999997,53058.04202088 2025-09-19,05:50:43.000,262,11079293,114245,0,1758261042,13849.516827430001,-35.299999169998046,53058.0839436 2025-09-19,05:50:44.000,262,11079279,114205,0,1758261043,13849.503354809996,-35.32114655999612,53058.13984056 2025-09-19,05:50:45.000,262,11079298,114164,0,1758261044,13849.530300049992,-35.314097429996764,53058.16080192 2025-09-19,05:50:46.000,262,11079282,114205,0,1758261045,13849.510091119992,-35.38458872999763,53058.14682768001 2025-09-19,05:50:47.000,262,11079239,113845,0,1758261046,13849.537036360001,-35.356392210000195,53058.16080192 2025-09-19,05:50:48.000,262,11079265,114164,0,1758261047,13849.537036360001,-35.39868698999635,53058.1538148 2025-09-19,05:50:49.000,262,11079305,113965,0,1758261048,13849.537036360001,-35.39163785999699,53058.13984056 2025-09-19,05:50:50.000,262,11079275,114005,0,1758261049,13849.496618500001,-35.39163785999699,53058.16080192 2025-09-19,05:50:51.000,262,11079283,114085,0,1758261050,13849.489882189991,-35.4198343800017,53058.18176328 2025-09-19,05:50:52.000,262,11079287,114085,0,1758261051,13849.456200640001,-35.43393264000042,53058.20971176 2025-09-19,05:50:53.000,262,11079313,114045,0,1758261052,13849.442728019996,-35.44098176999978,53058.18176328 2025-09-19,05:50:54.000,262,11079326,114045,0,1758261053,13849.41578278,-35.44098176999978,53058.1887504 2025-09-19,05:50:55.000,262,11079249,114085,0,1758261054,13849.41578278,-35.43393264000042,53058.16080192 2025-09-19,05:50:56.000,262,11079254,113965,0,1758261055,13849.35515599,-35.46212915999786,53058.18176328 2025-09-19,05:50:57.000,262,11079242,114325,0,1758261056,13849.361892299996,-35.46212915999786,53058.1887504 2025-09-19,05:50:58.000,262,11079332,114164,0,1758261057,13849.348419679991,-35.4550800299985,53058.174776160005 2025-09-19,05:50:59.000,262,11079259,113925,0,1758261058,13849.30800181999,-35.483276549995935,53058.23067312 2025-09-19,05:51:00.000,262,11079320,114164,0,1758261059,13849.260847649995,-35.539669589998084,53058.16778904001 2025-09-19,05:51:01.000,262,11079269,114125,0,1758261060,13849.220429789995,-35.56786610999552,53058.104904960004 2025-09-19,05:51:02.000,262,11079254,113965,0,1758261061,13849.17327562,-35.56081697999616,53058.14682768001 2025-09-19,05:51:03.000,262,11079230,114005,0,1758261062,13849.139594069995,-35.539669589998084,53058.18176328 2025-09-19,05:51:04.000,262,11079335,113965,0,1758261063,13849.12612144999,-35.56786610999552,53058.14682768001 2025-09-19,05:51:05.000,262,11079258,114164,0,1758261064,13849.10591251999,-35.59606263000023,53058.174776160005 2025-09-19,05:51:06.000,262,11079300,113885,0,1758261065,13849.08570358999,-35.60311175999959,53058.09093072 2025-09-19,05:51:07.000,262,11079238,114125,0,1758261066,13849.04528572999,-35.574915240002156,53058.09791784001 2025-09-19,05:51:08.000,262,11079327,114405,0,1758261067,13849.058758349995,-35.581964370001515,53058.125866320006 2025-09-19,05:51:09.000,262,11079288,114205,0,1758261068,13849.05202204,-35.61721001999831,53058.13285344 2025-09-19,05:51:10.000,262,11079226,114085,0,1758261069,13849.04528572999,-35.56786610999552,53058.07695648001 2025-09-19,05:51:11.000,262,11079260,114125,0,1758261070,13849.05202204,-35.574915240002156,53058.11189208 2025-09-19,05:51:12.000,262,11079231,114005,0,1758261071,13849.01160418,-35.61016088999895,53058.09791784001 2025-09-19,05:51:13.000,262,11079316,114005,0,1758261072,13848.998131559994,-35.60311175999959,53058.104904960004 2025-09-19,05:51:14.000,262,11079314,114085,0,1758261073,13849.03181311,-35.59606263000023,53058.09093072 2025-09-19,05:51:15.000,262,11079293,114205,0,1758261074,13849.038549419995,-35.525571329999366,53058.0839436 2025-09-19,05:51:16.000,262,11079254,114085,0,1758261075,13849.05202204,-35.59606263000023,53058.0839436 2025-09-19,05:51:17.000,262,11079319,114365,0,1758261076,13849.06549465999,-35.581964370001515,53058.09093072 2025-09-19,05:51:18.000,262,11079312,114005,0,1758261077,13849.078967279995,-35.589013500000874,53058.104904960004 2025-09-19,05:51:19.000,262,11079261,114005,0,1758261078,13849.08570358999,-35.56081697999616,53058.13285344 2025-09-19,05:51:20.000,262,11079275,114085,0,1758261079,13849.10591251999,-35.50442394000129,53058.0839436 2025-09-19,05:51:21.000,262,11079297,114005,0,1758261080,13849.12612144999,-35.525571329999366,53058.09093072 2025-09-19,05:51:22.000,262,11079330,114085,0,1758261081,13849.14633037999,-35.490325679995294,53058.09093072 2025-09-19,05:51:23.000,262,11079257,114405,0,1758261082,13849.13285776,-35.476227419996576,53058.1538148 2025-09-19,05:51:24.000,262,11079265,114045,0,1758261083,13849.14633037999,-35.46212915999786,53058.11189208 2025-09-19,05:51:25.000,262,11079311,113965,0,1758261084,13849.19348455,-35.46917828999722,53058.11189208 2025-09-19,05:51:26.000,262,11079256,113885,0,1758261085,13849.16653930999,-35.483276549995935,53058.09791784001 2025-09-19,05:51:27.000,262,11079280,114164,0,1758261086,13849.21369348,-35.483276549995935,53058.09791784001 2025-09-19,05:51:28.000,262,11079228,113965,0,1758261087,13849.24737502999,-35.483276549995935,53058.0839436 2025-09-19,05:51:29.000,262,11079299,114125,0,1758261088,13849.25411134,-35.483276549995935,53058.104904960004 2025-09-19,05:51:30.000,262,11079249,114245,0,1758261089,13849.31473813,-35.46212915999786,53058.18176328 2025-09-19,05:51:31.000,262,11079273,113885,0,1758261090,13849.281056579995,-35.51852220000001,53058.223686000005 2025-09-19,05:51:32.000,262,11079317,113965,0,1758261091,13849.301265509996,-35.54671871999744,53058.19573752001 2025-09-19,05:51:33.000,262,11079254,114164,0,1758261092,13849.28779288999,-35.5537678499968,53058.16080192 2025-09-19,05:51:34.000,262,11079301,114205,0,1758261093,13849.301265509996,-35.60311175999959,53058.16080192 2025-09-19,05:51:35.000,262,11079255,113965,0,1758261094,13849.321474439996,-35.59606263000023,53058.11189208 2025-09-19,05:51:36.000,262,11079287,114085,0,1758261095,13849.35515599,-35.581964370001515,53058.13285344 2025-09-19,05:51:37.000,262,11079224,114045,0,1758261096,13849.35515599,-35.63835740999639,53058.13984056 2025-09-19,05:51:38.000,262,11079252,114205,0,1758261097,13849.32821074999,-35.68770131999918,53058.18176328 2025-09-19,05:51:39.000,262,11079275,113725,0,1758261098,13849.31473813,-35.652455669995106,53058.19573752001 2025-09-19,05:51:40.000,262,11079234,114085,0,1758261099,13849.32821074999,-35.6665539300011,53058.174776160005 2025-09-19,05:51:41.000,262,11079267,114085,0,1758261100,13849.35515599,-35.67360306000046,53058.11887920001 2025-09-19,05:51:42.000,262,11079278,114045,0,1758261101,13849.30800181999,-35.69475044999854,53058.13984056 2025-09-19,05:51:43.000,262,11079300,114164,0,1758261102,13849.301265509996,-35.6665539300011,53058.16778904001 2025-09-19,05:51:44.000,262,11079246,114285,0,1758261103,13849.2945292,-35.65950480000174,53058.1887504 2025-09-19,05:51:45.000,262,11079284,113685,0,1758261104,13849.321474439996,-35.68065218999982,53058.1887504 2025-09-19,05:51:46.000,262,11079244,114045,0,1758261105,13849.341683369996,-35.69475044999854,53058.174776160005 2025-09-19,05:51:47.000,262,11079267,114405,0,1758261106,13849.281056579995,-35.67360306000046,53058.223686000005 2025-09-19,05:51:48.000,262,11079240,114045,0,1758261107,13849.27432027,-35.74409436000133,53058.20272464 2025-09-19,05:51:49.000,262,11079249,114205,0,1758261108,13849.30800181999,-35.715897839996614,53058.1538148 2025-09-19,05:51:50.000,262,11079308,114125,0,1758261109,13849.33494706,-35.708848709997255,53058.23067312 2025-09-19,05:51:51.000,262,11079227,114245,0,1758261110,13849.301265509996,-35.72999609999533,53058.174776160005 2025-09-19,05:51:52.000,262,11079271,114164,0,1758261111,13849.27432027,-35.74409436000133,53058.16778904001 2025-09-19,05:51:53.000,262,11079270,114125,0,1758261112,13849.31473813,-35.78638913999748,53058.19573752001 2025-09-19,05:51:54.000,262,11079242,114245,0,1758261113,13849.30800181999,-35.772290879998764,53058.19573752001 2025-09-19,05:51:55.000,262,11079293,114245,0,1758261114,13849.35515599,-35.758192620000045,53058.13984056 2025-09-19,05:51:56.000,262,11079244,114164,0,1758261115,13849.321474439996,-35.78638913999748,53058.16778904001 2025-09-19,05:51:57.000,262,11079292,114365,0,1758261116,13849.32821074999,-35.765241749999404,53058.18176328 2025-09-19,05:51:58.000,262,11079293,114325,0,1758261117,13849.2945292,-35.80753652999556,53058.223686000005 2025-09-19,05:51:59.000,262,11079285,113965,0,1758261118,13849.27432027,-35.79343826999684,53058.16778904001 2025-09-19,05:52:00.000,262,11079273,113965,0,1758261119,13849.26758395999,-35.78638913999748,53058.16778904001 2025-09-19,05:52:01.000,262,11079234,114164,0,1758261120,13849.240638719995,-35.80753652999556,53058.18176328 2025-09-19,05:52:02.000,262,11079278,114405,0,1758261121,13849.19348455,-35.82868392000091,53058.21669888001 2025-09-19,05:52:03.000,262,11079249,114085,0,1758261122,13849.16653930999,-35.8004873999962,53058.25163448 2025-09-19,05:52:04.000,262,11079264,114085,0,1758261123,13849.15306669,-35.78638913999748,53058.237660239996 2025-09-19,05:52:05.000,262,11079323,114085,0,1758261124,13849.12612144999,-35.8004873999962,53058.19573752001 2025-09-19,05:52:06.000,262,11079326,114325,0,1758261125,13849.099176209995,-35.82163479000155,53058.20272464 2025-09-19,05:52:07.000,262,11079316,114125,0,1758261126,13849.0924399,-35.772290879998764,53058.20272464 2025-09-19,05:52:08.000,262,11079275,114085,0,1758261127,13849.078967279995,-35.77934000999812,53058.16080192 2025-09-19,05:52:09.000,262,11079229,114125,0,1758261128,13849.01160418,-35.80753652999556,53058.19573752001 2025-09-19,05:52:10.000,262,11079252,114205,0,1758261129,13849.03181311,-35.77934000999812,53058.16080192 2025-09-19,05:52:11.000,262,11079321,114045,0,1758261130,13849.00486786999,-35.84983130999899,53058.11887920001 2025-09-19,05:52:12.000,262,11079283,114285,0,1758261131,13848.977922629994,-35.85688043999835,53058.13285344 2025-09-19,05:52:13.000,262,11079330,114245,0,1758261132,13848.99139525,-35.814585660002194,53058.16778904001 2025-09-19,05:52:14.000,262,11079297,114325,0,1758261133,13848.99139525,-35.80753652999556,53058.18176328 2025-09-19,05:52:15.000,262,11079290,114125,0,1758261134,13848.98465893999,-35.78638913999748,53058.1538148 2025-09-19,05:52:16.000,262,11079255,113925,0,1758261135,13848.977922629994,-35.814585660002194,53058.14682768001 2025-09-19,05:52:17.000,262,11079313,114405,0,1758261136,13848.97118632,-35.77934000999812,53058.13984056 2025-09-19,05:52:18.000,262,11079253,114445,0,1758261137,13848.97118632,-35.78638913999748,53058.14682768001 2025-09-19,05:52:19.000,262,11079237,113805,0,1758261138,13848.99139525,-35.814585660002194,53058.13285344 2025-09-19,05:52:20.000,262,11079317,114125,0,1758261139,13848.94424107999,-35.80753652999556,53058.14682768001 2025-09-19,05:52:21.000,262,11079234,114045,0,1758261140,13848.890350599999,-35.814585660002194,53058.11887920001 2025-09-19,05:52:22.000,262,11079254,114045,0,1758261141,13848.950977389999,-35.86392956999771,53058.11887920001 2025-09-19,05:52:23.000,262,11079281,114005,0,1758261142,13848.92403214999,-35.82163479000155,53058.104904960004 2025-09-19,05:52:24.000,262,11079251,114045,0,1758261143,13848.876877979994,-35.80753652999556,53058.09093072 2025-09-19,05:52:25.000,262,11079307,113965,0,1758261144,13848.883614289989,-35.83573305000027,53058.09791784001 2025-09-19,05:52:26.000,262,11079224,114245,0,1758261145,13848.917295839994,-35.86392956999771,53058.09093072 2025-09-19,05:52:27.000,262,11079250,114085,0,1758261146,13848.897086909994,-35.87097869999707,53058.104904960004 2025-09-19,05:52:28.000,262,11079295,113925,0,1758261147,13848.90382321999,-35.885076959995786,53058.07695648001 2025-09-19,05:52:29.000,262,11079270,114125,0,1758261148,13848.863405359989,-35.87802782999643,53058.04900800001 2025-09-19,05:52:30.000,262,11079302,114085,0,1758261149,13848.856669049994,-35.86392956999771,53058.07695648001 2025-09-19,05:52:31.000,262,11079275,114125,0,1758261150,13848.849932739999,-35.82868392000091,53058.03503376 2025-09-19,05:52:32.000,262,11079320,113845,0,1758261151,13848.789305949998,-35.885076959995786,53057.98612392 2025-09-19,05:52:33.000,262,11079281,114045,0,1758261152,13848.829723809999,-35.86392956999771,53058.03503376 2025-09-19,05:52:34.000,262,11079316,114285,0,1758261153,13848.802778569989,-35.89917522000178,53058.11189208 2025-09-19,05:52:35.000,262,11079282,114125,0,1758261154,13848.769097019998,-35.87802782999643,53058.0140724 2025-09-19,05:52:36.000,262,11079300,114085,0,1758261155,13848.775833329993,-35.90622435000114,53057.99311104 2025-09-19,05:52:37.000,262,11079279,114125,0,1758261156,13848.728679159998,-35.885076959995786,53058.0140724 2025-09-19,05:52:38.000,262,11079241,114405,0,1758261157,13848.735415469993,-35.84278217999963,53057.97214968 2025-09-19,05:52:39.000,262,11079288,113965,0,1758261158,13848.748888089998,-35.82868392000091,53058.03503376 2025-09-19,05:52:40.000,262,11079240,114245,0,1758261159,13848.708470229998,-35.80753652999556,53057.97214968 2025-09-19,05:52:41.000,262,11079247,114125,0,1758261160,13848.708470229998,-35.87802782999643,53057.96516256 2025-09-19,05:52:42.000,262,11079250,114045,0,1758261161,13848.674788679993,-35.85688043999835,53058.00009816001 2025-09-19,05:52:43.000,262,11079248,114005,0,1758261162,13848.661316059988,-35.86392956999771,53057.97214968 2025-09-19,05:52:44.000,262,11079267,114164,0,1758261163,13848.668052369998,-35.86392956999771,53058.02105952 2025-09-19,05:52:45.000,262,11079288,114085,0,1758261164,13848.641107129988,-35.82163479000155,53057.95118832001 2025-09-19,05:52:46.000,262,11079243,114085,0,1758261165,13848.661316059988,-35.84983130999899,53057.97913680001 2025-09-19,05:52:47.000,262,11079251,114245,0,1758261166,13848.647843439998,-35.85688043999835,53057.99311104 2025-09-19,05:52:48.000,262,11079296,113845,0,1758261167,13848.647843439998,-35.84278217999963,53057.93022696001 2025-09-19,05:52:49.000,262,11079253,114005,0,1758261168,13848.654579749993,-35.85688043999835,53057.96516256 2025-09-19,05:52:50.000,262,11079301,114485,0,1758261169,13848.593952959993,-35.84983130999899,53057.92323984 2025-09-19,05:52:51.000,262,11079273,114285,0,1758261170,13848.647843439998,-35.84983130999899,53057.93022696001 2025-09-19,05:52:52.000,262,11079284,114085,0,1758261171,13848.647843439998,-35.89917522000178,53057.86734288 2025-09-19,05:52:53.000,262,11079304,113965,0,1758261172,13848.614161889993,-35.892126089995145,53057.90926560001 2025-09-19,05:52:54.000,262,11079299,114045,0,1758261173,13848.620898200003,-35.89917522000178,53057.88131712001 2025-09-19,05:52:55.000,262,11079254,114125,0,1758261174,13848.627634509998,-35.84983130999899,53057.89529136 2025-09-19,05:52:56.000,262,11079308,114045,0,1758261175,13848.620898200003,-35.89917522000178,53057.85336864 2025-09-19,05:52:57.000,262,11079286,114045,0,1758261176,13848.614161889993,-35.87802782999643,53057.86734288 2025-09-19,05:52:58.000,262,11079310,114245,0,1758261177,13848.641107129988,-35.9132734800005,53057.86035576001 2025-09-19,05:52:59.000,262,11079275,114245,0,1758261178,13848.607425579998,-35.92737173999922,53057.85336864 2025-09-19,05:53:00.000,262,11079302,114085,0,1758261179,13848.647843439998,-35.9132734800005,53057.78349744001 2025-09-19,05:53:01.000,262,11079255,114405,0,1758261180,13848.641107129988,-35.90622435000114,53057.839394400005 2025-09-19,05:53:02.000,262,11079251,113805,0,1758261181,13848.688261299998,-35.9132734800005,53057.81843304 2025-09-19,05:53:03.000,262,11079247,114245,0,1758261182,13848.681524989988,-35.934420869998576,53057.87433 2025-09-19,05:53:04.000,262,11079188,113845,0,1758261183,13848.701733919988,-35.95556825999665,53057.79747168 2025-09-19,05:53:05.000,262,11079259,114125,0,1758261184,13848.701733919988,-35.96261738999601,53057.83240728001 2025-09-19,05:53:06.000,262,11079251,114045,0,1758261185,13848.708470229998,-35.997863040000084,53057.81144592001 2025-09-19,05:53:07.000,262,11079227,114445,0,1758261186,13848.701733919988,-36.00491216999944,53057.84638152 2025-09-19,05:53:08.000,262,11079257,114045,0,1758261187,13848.755624399993,-36.0472069499956,53057.86734288 2025-09-19,05:53:09.000,262,11079241,114125,0,1758261188,13848.769097019998,-36.03310868999688,53057.85336864 2025-09-19,05:53:10.000,262,11079252,114085,0,1758261189,13848.802778569989,-36.04015781999624,53057.79747168 2025-09-19,05:53:11.000,262,11079280,113885,0,1758261190,13848.802778569989,-36.05425608000223,53057.85336864 2025-09-19,05:53:12.000,262,11079268,114085,0,1758261191,13848.829723809999,-36.08245259999967,53057.8044588 2025-09-19,05:53:13.000,262,11079278,113885,0,1758261192,13848.836460119994,-36.08950172999903,53057.77651032 2025-09-19,05:53:14.000,262,11079359,113925,0,1758261193,13848.856669049994,-36.117698249996465,53057.78349744001 2025-09-19,05:53:15.000,262,11079257,114245,0,1758261194,13848.836460119994,-36.14589477000118,53057.81843304 2025-09-19,05:53:16.000,262,11079318,114085,0,1758261195,13848.829723809999,-36.13179650999518,53057.81144592001 2025-09-19,05:53:17.000,262,11079257,114045,0,1758261196,13848.836460119994,-36.14589477000118,53057.79747168 2025-09-19,05:53:18.000,262,11079264,114045,0,1758261197,13848.883614289989,-36.13179650999518,53057.769523200004 2025-09-19,05:53:19.000,262,11079330,114085,0,1758261198,13848.856669049994,-36.110649119997106,53057.82542016 2025-09-19,05:53:20.000,262,11079276,114085,0,1758261199,13848.809514879998,-36.10359998999775,53057.78349744001 2025-09-19,05:53:21.000,262,11079243,113965,0,1758261200,13848.816251189994,-36.10359998999775,53057.790484560006 2025-09-19,05:53:22.000,262,11079251,114164,0,1758261201,13848.782569639989,-36.06835434000095,53057.8044588 2025-09-19,05:53:23.000,262,11079218,114245,0,1758261202,13848.802778569989,-36.06835434000095,53057.81144592001 2025-09-19,05:53:24.000,262,11079290,114085,0,1758261203,13848.769097019998,-36.05425608000223,53057.78349744001 2025-09-19,05:53:25.000,262,11079281,113885,0,1758261204,13848.796042259994,-36.03310868999688,53057.82542016 2025-09-19,05:53:26.000,262,11079233,114085,0,1758261205,13848.782569639989,-35.983764780001366,53057.77651032 2025-09-19,05:53:27.000,262,11079331,114045,0,1758261206,13848.735415469993,-35.941469999997935,53057.78349744001 2025-09-19,05:53:28.000,262,11079242,114085,0,1758261207,13848.742151779988,-35.892126089995145,53057.81144592001 2025-09-19,05:53:29.000,262,11079307,114005,0,1758261208,13848.668052369998,-35.89917522000178,53057.72760048 2025-09-19,05:53:30.000,262,11079349,114085,0,1758261209,13848.701733919988,-35.87097869999707,53057.734587599996 2025-09-19,05:53:31.000,262,11079325,113885,0,1758261210,13848.688261299998,-35.85688043999835,53057.769523200004 2025-09-19,05:53:32.000,262,11079216,114085,0,1758261211,13848.647843439998,-35.83573305000027,53057.734587599996 2025-09-19,05:53:33.000,262,11079308,114325,0,1758261212,13848.661316059988,-35.82163479000155,53057.74157472001 2025-09-19,05:53:34.000,262,11079341,114045,0,1758261213,13848.641107129988,-35.79343826999684,53057.78349744001 2025-09-19,05:53:35.000,262,11079229,114205,0,1758261214,13848.593952959993,-35.814585660002194,53057.720613360005 2025-09-19,05:53:36.000,262,11079296,114245,0,1758261215,13848.607425579998,-35.765241749999404,53057.74856184 2025-09-19,05:53:37.000,262,11079283,113725,0,1758261216,13848.600689270002,-35.77934000999812,53057.734587599996 2025-09-19,05:53:38.000,262,11079303,113965,0,1758261217,13848.607425579998,-35.772290879998764,53057.769523200004 2025-09-19,05:53:39.000,262,11079239,114085,0,1758261218,13848.614161889993,-35.701799579997896,53057.74157472001 2025-09-19,05:53:40.000,262,11079311,114245,0,1758261219,13848.560271410002,-35.722946969995974,53057.71362624001 2025-09-19,05:53:41.000,262,11079334,113805,0,1758261220,13848.540062480002,-35.722946969995974,53057.72760048 2025-09-19,05:53:42.000,262,11079291,113885,0,1758261221,13848.533326169993,-35.701799579997896,53057.70663912 2025-09-19,05:53:43.000,262,11079315,114085,0,1758261222,13848.486171999997,-35.74409436000133,53057.71362624001 2025-09-19,05:53:44.000,262,11079227,114005,0,1758261223,13848.506380929997,-35.701799579997896,53057.74856184 2025-09-19,05:53:45.000,262,11079311,114045,0,1758261224,13848.519853550002,-35.6665539300011,53057.72760048 2025-09-19,05:53:46.000,262,11079323,114045,0,1758261225,13848.533326169993,-35.63130827999703,53057.69266488001 2025-09-19,05:53:47.000,262,11079297,114005,0,1758261226,13848.513117239992,-35.62425914999767,53057.65772928 2025-09-19,05:53:48.000,262,11079250,114005,0,1758261227,13848.465963069997,-35.64540653999575,53057.69266488001 2025-09-19,05:53:49.000,262,11079228,114045,0,1758261228,13848.533326169993,-35.652455669995106,53057.65074216 2025-09-19,05:53:50.000,262,11079284,114085,0,1758261229,13848.540062480002,-35.64540653999575,53057.67869064 2025-09-19,05:53:51.000,262,11079275,113925,0,1758261230,13848.546798789997,-35.51147307000065,53057.71362624001 2025-09-19,05:53:52.000,262,11079234,114085,0,1758261231,13848.546798789997,-35.5537678499968,53057.70663912 2025-09-19,05:53:53.000,262,11079320,113965,0,1758261232,13848.519853550002,-35.56786610999552,53057.65074216 2025-09-19,05:53:54.000,262,11079292,114005,0,1758261233,13848.580480340002,-35.574915240002156,53057.65074216 2025-09-19,05:53:55.000,262,11079279,113885,0,1758261234,13848.593952959993,-35.581964370001515,53057.64375504001 2025-09-19,05:53:56.000,262,11079253,114045,0,1758261235,13848.627634509998,-35.5537678499968,53057.6297808 2025-09-19,05:53:57.000,262,11079280,114125,0,1758261236,13848.647843439998,-35.59606263000023,53057.671703520005 2025-09-19,05:53:58.000,262,11079251,113885,0,1758261237,13848.674788679993,-35.589013500000874,53057.6297808 2025-09-19,05:53:59.000,262,11079283,114045,0,1758261238,13848.721942849988,-35.62425914999767,53057.66471640001 2025-09-19,05:54:00.000,262,11079294,114085,0,1758261239,13848.721942849988,-35.59606263000023,53057.70663912 2025-09-19,05:54:01.000,262,11079268,114125,0,1758261240,13848.769097019998,-35.581964370001515,53057.69266488001 2025-09-19,05:54:02.000,262,11079268,114005,0,1758261241,13848.782569639989,-35.60311175999959,53057.734587599996 2025-09-19,05:54:03.000,262,11079245,114045,0,1758261242,13848.762360709989,-35.581964370001515,53057.69266488001 2025-09-19,05:54:04.000,262,11079297,113925,0,1758261243,13848.809514879998,-35.574915240002156,53057.69266488001 2025-09-19,05:54:05.000,262,11079291,113885,0,1758261244,13848.775833329993,-35.54671871999744,53057.68567776 2025-09-19,05:54:06.000,262,11079267,114045,0,1758261245,13848.816251189994,-35.56081697999616,53057.74157472001 2025-09-19,05:54:07.000,262,11079300,114085,0,1758261246,13848.816251189994,-35.5537678499968,53057.74856184 2025-09-19,05:54:08.000,262,11079272,113765,0,1758261247,13848.822987499989,-35.51852220000001,53057.74157472001 2025-09-19,05:54:09.000,262,11079328,114125,0,1758261248,13848.870141669999,-35.539669589998084,53057.69266488001 2025-09-19,05:54:10.000,262,11079265,114005,0,1758261249,13848.829723809999,-35.51852220000001,53057.70663912 2025-09-19,05:54:11.000,262,11079299,113845,0,1758261250,13848.822987499989,-35.51852220000001,53057.76253608001 2025-09-19,05:54:12.000,262,11079288,114045,0,1758261251,13848.856669049994,-35.49737481000193,53057.734587599996 2025-09-19,05:54:13.000,262,11079264,114085,0,1758261252,13848.849932739999,-35.532620459998725,53057.74157472001 2025-09-19,05:54:14.000,262,11079218,113645,0,1758261253,13848.863405359989,-35.532620459998725,53057.74856184 2025-09-19,05:54:15.000,262,11079257,114164,0,1758261254,13848.910559529999,-35.525571329999366,53057.78349744001 2025-09-19,05:54:16.000,262,11079335,114125,0,1758261255,13848.930768459999,-35.532620459998725,53057.77651032 2025-09-19,05:54:17.000,262,11079281,114045,0,1758261256,13848.92403214999,-35.54671871999744,53057.79747168 2025-09-19,05:54:18.000,262,11079291,114205,0,1758261257,13848.977922629994,-35.56786610999552,53057.8044588 2025-09-19,05:54:19.000,262,11079322,114085,0,1758261258,13849.01160418,-35.532620459998725,53057.79747168 2025-09-19,05:54:20.000,262,11079254,114164,0,1758261259,13848.937504769994,-35.54671871999744,53057.82542016 2025-09-19,05:54:21.000,262,11079237,113765,0,1758261260,13848.99139525,-35.589013500000874,53057.81843304 2025-09-19,05:54:22.000,262,11079342,114085,0,1758261261,13849.03181311,-35.61016088999895,53057.79747168 2025-09-19,05:54:23.000,262,11079236,114085,0,1758261262,13849.03181311,-35.61016088999895,53057.81144592001 2025-09-19,05:54:24.000,262,11079257,114085,0,1758261263,13849.04528572999,-35.59606263000023,53057.81843304 2025-09-19,05:54:25.000,262,11079294,114005,0,1758261264,13849.038549419995,-35.61721001999831,53057.83240728001 2025-09-19,05:54:26.000,262,11079316,114085,0,1758261265,13849.05202204,-35.63130827999703,53057.84638152 2025-09-19,05:54:27.000,262,11079349,114085,0,1758261266,13849.07223097,-35.59606263000023,53057.86734288 2025-09-19,05:54:28.000,262,11079290,113885,0,1758261267,13849.099176209995,-35.62425914999767,53057.86734288 2025-09-19,05:54:29.000,262,11079332,113885,0,1758261268,13849.0924399,-35.61016088999895,53057.902278479996 2025-09-19,05:54:30.000,262,11079263,114005,0,1758261269,13849.06549465999,-35.64540653999575,53057.902278479996 2025-09-19,05:54:31.000,262,11079241,114085,0,1758261270,13849.078967279995,-35.652455669995106,53057.90926560001 2025-09-19,05:54:32.000,262,11079217,114085,0,1758261271,13849.06549465999,-35.68065218999982,53057.88131712001 2025-09-19,05:54:33.000,262,11079296,114565,0,1758261272,13849.078967279995,-35.69475044999854,53057.888304240005 2025-09-19,05:54:34.000,262,11079263,114085,0,1758261273,13849.04528572999,-35.701799579997896,53057.937214080004 2025-09-19,05:54:35.000,262,11079295,114125,0,1758261274,13849.05202204,-35.74409436000133,53057.95118832001 2025-09-19,05:54:36.000,262,11079319,114245,0,1758261275,13849.018340489994,-35.69475044999854,53057.902278479996 2025-09-19,05:54:37.000,262,11079317,114005,0,1758261276,13848.977922629994,-35.758192620000045,53057.937214080004 2025-09-19,05:54:38.000,262,11079270,114045,0,1758261277,13848.96445000999,-35.72999609999533,53057.91625272 2025-09-19,05:54:39.000,262,11079255,113885,0,1758261278,13848.94424107999,-35.772290879998764,53057.97214968 2025-09-19,05:54:40.000,262,11079238,114285,0,1758261279,13848.910559529999,-35.72999609999533,53057.96516256 2025-09-19,05:54:41.000,262,11079340,114245,0,1758261280,13848.94424107999,-35.758192620000045,53057.97913680001 2025-09-19,05:54:42.000,262,11079252,114085,0,1758261281,13848.930768459999,-35.765241749999404,53057.97214968 2025-09-19,05:54:43.000,262,11079257,114365,0,1758261282,13848.90382321999,-35.8004873999962,53057.99311104 2025-09-19,05:54:44.000,262,11079279,114045,0,1758261283,13848.897086909994,-35.78638913999748,53057.97913680001 2025-09-19,05:54:45.000,262,11079266,114085,0,1758261284,13848.950977389999,-35.79343826999684,53057.958175440006 2025-09-19,05:54:46.000,262,11079258,114164,0,1758261285,13848.876877979994,-35.8004873999962,53058.00009816001 2025-09-19,05:54:47.000,262,11079226,114045,0,1758261286,13848.836460119994,-35.814585660002194,53058.02105952 2025-09-19,05:54:48.000,262,11079250,113965,0,1758261287,13848.822987499989,-35.82868392000091,53057.99311104 2025-09-19,05:54:49.000,262,11079252,114325,0,1758261288,13848.802778569989,-35.84983130999899,53057.99311104 2025-09-19,05:54:50.000,262,11079288,113925,0,1758261289,13848.822987499989,-35.85688043999835,53058.0140724 2025-09-19,05:54:51.000,262,11079284,113925,0,1758261290,13848.755624399993,-35.85688043999835,53057.99311104 2025-09-19,05:54:52.000,262,11079303,114045,0,1758261291,13848.782569639989,-35.82163479000155,53057.93022696001 2025-09-19,05:54:53.000,262,11079337,114365,0,1758261292,13848.735415469993,-35.82868392000091,53057.958175440006 2025-09-19,05:54:54.000,262,11079297,114045,0,1758261293,13848.694997609993,-35.82163479000155,53057.98612392 2025-09-19,05:54:55.000,262,11079349,114245,0,1758261294,13848.674788679993,-35.84983130999899,53057.97214968 2025-09-19,05:54:56.000,262,11079310,114125,0,1758261295,13848.654579749993,-35.84278217999963,53057.958175440006 2025-09-19,05:54:57.000,262,11079211,114164,0,1758261296,13848.607425579998,-35.83573305000027,53057.97913680001 2025-09-19,05:54:58.000,262,11079272,113885,0,1758261297,13848.573744029993,-35.85688043999835,53057.93022696001 2025-09-19,05:54:59.000,262,11079294,114085,0,1758261298,13848.567007719997,-35.84278217999963,53057.958175440006 2025-09-19,05:55:00.000,262,11079288,114245,0,1758261299,13848.546798789997,-35.84983130999899,53057.91625272 2025-09-19,05:55:01.000,262,11079277,114164,0,1758261300,13848.533326169993,-35.84278217999963,53057.9442012 2025-09-19,05:55:02.000,262,11079249,114085,0,1758261301,13848.492908309992,-35.84983130999899,53057.958175440006 2025-09-19,05:55:03.000,262,11079304,114085,0,1758261302,13848.519853550002,-35.82163479000155,53057.9442012 2025-09-19,05:55:04.000,262,11079258,114164,0,1758261303,13848.479435690002,-35.814585660002194,53057.937214080004 2025-09-19,05:55:05.000,262,11079291,113965,0,1758261304,13848.452490449992,-35.82163479000155,53057.93022696001 2025-09-19,05:55:06.000,262,11079308,114045,0,1758261305,13848.445754139997,-35.82868392000091,53057.902278479996 2025-09-19,05:55:07.000,262,11079328,114245,0,1758261306,13848.472699379992,-35.84983130999899,53057.92323984 2025-09-19,05:55:08.000,262,11079232,114125,0,1758261307,13848.459226760002,-35.82163479000155,53057.902278479996 2025-09-19,05:55:09.000,262,11079293,114125,0,1758261308,13848.439017830002,-35.87097869999707,53057.84638152 2025-09-19,05:55:10.000,262,11079296,114205,0,1758261309,13848.459226760002,-35.885076959995786,53057.888304240005 2025-09-19,05:55:11.000,262,11079247,114245,0,1758261310,13848.412072589992,-35.87097869999707,53057.86734288 2025-09-19,05:55:12.000,262,11079285,114045,0,1758261311,13848.385127349997,-35.84983130999899,53057.86734288 2025-09-19,05:55:13.000,262,11079294,113765,0,1758261312,13848.371654729992,-35.87802782999643,53057.888304240005 2025-09-19,05:55:14.000,262,11079254,114285,0,1758261313,13848.391863659992,-35.89917522000178,53057.88131712001 2025-09-19,05:55:15.000,262,11079277,113965,0,1758261314,13848.324500559997,-35.934420869998576,53057.84638152 2025-09-19,05:55:16.000,262,11079295,114205,0,1758261315,13848.290819009992,-35.885076959995786,53057.86734288 2025-09-19,05:55:17.000,262,11079286,114325,0,1758261316,13848.297555320001,-35.90622435000114,53057.81144592001 2025-09-19,05:55:18.000,262,11079270,114285,0,1758261317,13848.263873769996,-35.885076959995786,53057.81144592001 2025-09-19,05:55:19.000,262,11079201,114325,0,1758261318,13848.270610079991,-35.87802782999643,53057.78349744001 2025-09-19,05:55:20.000,262,11079264,113765,0,1758261319,13848.250401149991,-35.885076959995786,53057.83240728001 2025-09-19,05:55:21.000,262,11079301,114045,0,1758261320,13848.297555320001,-35.87802782999643,53057.83240728001 2025-09-19,05:55:22.000,262,11079326,114005,0,1758261321,13848.243664839996,-35.84983130999899,53057.8044588 2025-09-19,05:55:23.000,262,11079256,114005,0,1758261322,13848.257137460001,-35.82868392000091,53057.79747168 2025-09-19,05:55:24.000,262,11079298,114045,0,1758261323,13848.277346390001,-35.84983130999899,53057.78349744001 2025-09-19,05:55:25.000,262,11079253,114164,0,1758261324,13848.277346390001,-35.87802782999643,53057.81843304 2025-09-19,05:55:26.000,262,11079323,114245,0,1758261325,13848.284082699996,-35.86392956999771,53057.79747168 2025-09-19,05:55:27.000,262,11079332,114245,0,1758261326,13848.324500559997,-35.87097869999707,53057.83240728001 2025-09-19,05:55:28.000,262,11079310,114285,0,1758261327,13848.304291629996,-35.85688043999835,53057.74157472001 2025-09-19,05:55:29.000,262,11079250,114045,0,1758261328,13848.297555320001,-35.85688043999835,53057.790484560006 2025-09-19,05:55:30.000,262,11079328,114085,0,1758261329,13848.304291629996,-35.84278217999963,53057.77651032 2025-09-19,05:55:31.000,262,11079289,114045,0,1758261330,13848.324500559997,-35.814585660002194,53057.79747168 2025-09-19,05:55:32.000,262,11079310,114085,0,1758261331,13848.290819009992,-35.82163479000155,53057.77651032 2025-09-19,05:55:33.000,262,11079318,113885,0,1758261332,13848.304291629996,-35.80753652999556,53057.78349744001 2025-09-19,05:55:34.000,262,11079269,114005,0,1758261333,13848.304291629996,-35.78638913999748,53057.790484560006 2025-09-19,05:55:35.000,262,11079323,114045,0,1758261334,13848.371654729992,-35.78638913999748,53057.790484560006 2025-09-19,05:55:36.000,262,11079304,114045,0,1758261335,13848.358182110002,-35.751143490000686,53057.77651032 2025-09-19,05:55:37.000,262,11079330,114085,0,1758261336,13848.378391040002,-35.715897839996614,53057.790484560006 2025-09-19,05:55:38.000,262,11079331,114125,0,1758261337,13848.405336279997,-35.715897839996614,53057.85336864 2025-09-19,05:55:39.000,262,11079319,114325,0,1758261338,13848.391863659992,-35.69475044999854,53057.790484560006 2025-09-19,05:55:40.000,262,11079265,114125,0,1758261339,13848.391863659992,-35.715897839996614,53057.888304240005 2025-09-19,05:55:41.000,262,11079280,114045,0,1758261340,13848.378391040002,-35.69475044999854,53057.83240728001 2025-09-19,05:55:42.000,262,11079298,113725,0,1758261341,13848.378391040002,-35.72999609999533,53057.83240728001 2025-09-19,05:55:43.000,262,11079306,114045,0,1758261342,13848.378391040002,-35.68770131999918,53057.79747168 2025-09-19,05:55:44.000,262,11079322,114045,0,1758261343,13848.405336279997,-35.67360306000046,53057.8044588 2025-09-19,05:55:45.000,262,11079270,114365,0,1758261344,13848.412072589992,-35.68065218999982,53057.83240728001 2025-09-19,05:55:46.000,262,11079311,114205,0,1758261345,13848.405336279997,-35.63835740999639,53057.82542016 2025-09-19,05:55:47.000,262,11079276,113965,0,1758261346,13848.412072589992,-35.652455669995106,53057.83240728001 2025-09-19,05:55:48.000,262,11079314,114245,0,1758261347,13848.412072589992,-35.652455669995106,53057.86734288 2025-09-19,05:55:49.000,262,11079259,114164,0,1758261348,13848.445754139997,-35.6665539300011,53057.839394400005 2025-09-19,05:55:50.000,262,11079322,114285,0,1758261349,13848.432281519992,-35.67360306000046,53057.81144592001 2025-09-19,05:55:51.000,262,11079291,114005,0,1758261350,13848.425545209997,-35.68065218999982,53057.83240728001 2025-09-19,05:55:52.000,262,11079337,114045,0,1758261351,13848.445754139997,-35.701799579997896,53057.81843304 2025-09-19,05:55:53.000,262,11079309,114245,0,1758261352,13848.412072589992,-35.69475044999854,53057.78349744001 2025-09-19,05:55:54.000,262,11079298,113965,0,1758261353,13848.412072589992,-35.68065218999982,53057.79747168 2025-09-19,05:55:55.000,262,11079280,114164,0,1758261354,13848.452490449992,-35.68770131999918,53057.769523200004 2025-09-19,05:55:56.000,262,11079310,114205,0,1758261355,13848.425545209997,-35.708848709997255,53057.81144592001 2025-09-19,05:55:57.000,262,11079266,113885,0,1758261356,13848.432281519992,-35.715897839996614,53057.81144592001 2025-09-19,05:55:58.000,262,11079256,113725,0,1758261357,13848.405336279997,-35.68065218999982,53057.74856184 2025-09-19,05:55:59.000,262,11079330,113965,0,1758261358,13848.412072589992,-35.715897839996614,53057.82542016 2025-09-19,05:56:00.000,262,11079294,114045,0,1758261359,13848.391863659992,-35.708848709997255,53057.81843304 2025-09-19,05:56:01.000,262,11079280,113885,0,1758261360,13848.344709489997,-35.72999609999533,53057.790484560006 2025-09-19,05:56:02.000,262,11079255,113925,0,1758261361,13848.337973180001,-35.74409436000133,53057.8044588 2025-09-19,05:56:03.000,262,11079285,114045,0,1758261362,13848.378391040002,-35.73704523000197,53057.8044588 2025-09-19,05:56:04.000,262,11079321,114205,0,1758261363,13848.364918419997,-35.758192620000045,53057.77651032 2025-09-19,05:56:05.000,262,11079301,114125,0,1758261364,13848.351445799992,-35.751143490000686,53057.83240728001 2025-09-19,05:56:06.000,262,11079288,114205,0,1758261365,13848.358182110002,-35.68770131999918,53057.79747168 2025-09-19,05:56:07.000,262,11079278,114005,0,1758261366,13848.358182110002,-35.72999609999533,53057.81843304 2025-09-19,05:56:08.000,262,11079255,114245,0,1758261367,13848.371654729992,-35.73704523000197,53057.839394400005 2025-09-19,05:56:09.000,262,11079320,114045,0,1758261368,13848.358182110002,-35.772290879998764,53057.839394400005 2025-09-19,05:56:10.000,262,11079276,114205,0,1758261369,13848.331236869992,-35.758192620000045,53057.83240728001 2025-09-19,05:56:11.000,262,11079240,114085,0,1758261370,13848.337973180001,-35.80753652999556,53057.78349744001 2025-09-19,05:56:12.000,262,11079261,113885,0,1758261371,13848.337973180001,-35.77934000999812,53057.81843304 2025-09-19,05:56:13.000,262,11079248,113885,0,1758261372,13848.297555320001,-35.78638913999748,53057.79747168 2025-09-19,05:56:14.000,262,11079263,113925,0,1758261373,13848.297555320001,-35.772290879998764,53057.8044588 2025-09-19,05:56:15.000,262,11079345,114365,0,1758261374,13848.337973180001,-35.772290879998764,53057.81144592001 2025-09-19,05:56:16.000,262,11079313,113605,0,1758261375,13848.297555320001,-35.772290879998764,53057.78349744001 2025-09-19,05:56:17.000,262,11079264,114205,0,1758261376,13848.331236869992,-35.78638913999748,53057.77651032 2025-09-19,05:56:18.000,262,11079286,114045,0,1758261377,13848.317764250001,-35.77934000999812,53057.769523200004 2025-09-19,05:56:19.000,262,11079246,114205,0,1758261378,13848.317764250001,-35.751143490000686,53057.79747168 2025-09-19,05:56:20.000,262,11079301,114045,0,1758261379,13848.317764250001,-35.74409436000133,53057.77651032 2025-09-19,05:56:21.000,262,11079290,114125,0,1758261380,13848.351445799992,-35.72999609999533,53057.76253608001 2025-09-19,05:56:22.000,262,11079234,113925,0,1758261381,13848.337973180001,-35.751143490000686,53057.81144592001 2025-09-19,05:56:23.000,262,11079225,113965,0,1758261382,13848.385127349997,-35.72999609999533,53057.75554896 2025-09-19,05:56:24.000,262,11079285,114405,0,1758261383,13848.378391040002,-35.722946969995974,53057.78349744001 2025-09-19,05:56:25.000,262,11079303,114285,0,1758261384,13848.391863659992,-35.72999609999533,53057.79747168 2025-09-19,05:56:26.000,262,11079278,113685,0,1758261385,13848.378391040002,-35.715897839996614,53057.75554896 2025-09-19,05:56:27.000,262,11079310,114085,0,1758261386,13848.391863659992,-35.765241749999404,53057.769523200004 2025-09-19,05:56:28.000,262,11079269,114125,0,1758261387,13848.412072589992,-35.758192620000045,53057.83240728001 2025-09-19,05:56:29.000,262,11079249,114405,0,1758261388,13848.398599970002,-35.765241749999404,53057.77651032 2025-09-19,05:56:30.000,262,11079251,113725,0,1758261389,13848.385127349997,-35.72999609999533,53057.81144592001 2025-09-19,05:56:31.000,262,11079299,114405,0,1758261390,13848.385127349997,-35.78638913999748,53057.81843304 2025-09-19,05:56:32.000,262,11079304,114245,0,1758261391,13848.351445799992,-35.74409436000133,53057.81144592001 2025-09-19,05:56:33.000,262,11079233,114125,0,1758261392,13848.391863659992,-35.73704523000197,53057.79747168 2025-09-19,05:56:34.000,262,11079326,114045,0,1758261393,13848.378391040002,-35.74409436000133,53057.83240728001 2025-09-19,05:56:35.000,262,11079305,114045,0,1758261394,13848.364918419997,-35.708848709997255,53057.839394400005 2025-09-19,05:56:36.000,262,11079317,114285,0,1758261395,13848.337973180001,-35.73704523000197,53057.84638152 2025-09-19,05:56:37.000,262,11079240,113885,0,1758261396,13848.344709489997,-35.73704523000197,53057.85336864 2025-09-19,05:56:38.000,262,11079313,114164,0,1758261397,13848.405336279997,-35.722946969995974,53057.81843304 2025-09-19,05:56:39.000,262,11079314,114045,0,1758261398,13848.364918419997,-35.72999609999533,53057.82542016 2025-09-19,05:56:40.000,262,11079319,114164,0,1758261399,13848.351445799992,-35.751143490000686,53057.81843304 2025-09-19,05:56:41.000,262,11079254,114125,0,1758261400,13848.331236869992,-35.74409436000133,53057.888304240005 2025-09-19,05:56:42.000,262,11079251,114285,0,1758261401,13848.311027939992,-35.722946969995974,53057.83240728001 2025-09-19,05:56:43.000,262,11079271,114245,0,1758261402,13848.290819009992,-35.72999609999533,53057.86734288 2025-09-19,05:56:44.000,262,11079294,113885,0,1758261403,13848.277346390001,-35.701799579997896,53057.81843304 2025-09-19,05:56:45.000,262,11079322,114045,0,1758261404,13848.317764250001,-35.65950480000174,53057.82542016 2025-09-19,05:56:46.000,262,11079232,113765,0,1758261405,13848.263873769996,-35.652455669995106,53057.85336864 2025-09-19,05:56:47.000,262,11079281,114245,0,1758261406,13848.297555320001,-35.64540653999575,53057.83240728001 2025-09-19,05:56:48.000,262,11079245,114045,0,1758261407,13848.243664839996,-35.60311175999959,53057.839394400005 2025-09-19,05:56:49.000,262,11079282,114125,0,1758261408,13848.263873769996,-35.589013500000874,53057.81144592001 2025-09-19,05:56:50.000,262,11079196,114245,0,1758261409,13848.304291629996,-35.61016088999895,53057.8044588 2025-09-19,05:56:51.000,262,11079275,113965,0,1758261410,13848.277346390001,-35.56081697999616,53057.839394400005 2025-09-19,05:56:52.000,262,11079252,114125,0,1758261411,13848.277346390001,-35.581964370001515,53057.81843304 2025-09-19,05:56:53.000,262,11079335,114325,0,1758261412,13848.311027939992,-35.56786610999552,53057.86734288 2025-09-19,05:56:54.000,262,11079302,114125,0,1758261413,13848.344709489997,-35.56081697999616,53057.84638152 2025-09-19,05:56:55.000,262,11079241,113805,0,1758261414,13848.331236869992,-35.51147307000065,53057.85336864 2025-09-19,05:56:56.000,262,11079268,114285,0,1758261415,13848.371654729992,-35.50442394000129,53057.90926560001 2025-09-19,05:56:57.000,262,11079251,114085,0,1758261416,13848.405336279997,-35.49737481000193,53057.90926560001 2025-09-19,05:56:58.000,262,11079218,113925,0,1758261417,13848.418808900002,-35.525571329999366,53057.902278479996 2025-09-19,05:56:59.000,262,11079246,114245,0,1758261418,13848.405336279997,-35.476227419996576,53057.91625272 2025-09-19,05:57:00.000,262,11079256,114045,0,1758261419,13848.486171999997,-35.43393264000042,53057.87433 2025-09-19,05:57:01.000,262,11079272,114045,0,1758261420,13848.445754139997,-35.43393264000042,53057.937214080004 2025-09-19,05:57:02.000,262,11079320,113885,0,1758261421,13848.499644620002,-35.46917828999722,53057.937214080004 2025-09-19,05:57:03.000,262,11079262,114205,0,1758261422,13848.472699379992,-35.412785250002344,53057.902278479996 2025-09-19,05:57:04.000,262,11079233,113845,0,1758261423,13848.472699379992,-35.37753959999827,53057.97214968 2025-09-19,05:57:05.000,262,11079301,114285,0,1758261424,13848.499644620002,-35.412785250002344,53057.96516256 2025-09-19,05:57:06.000,262,11079255,113925,0,1758261425,13848.533326169993,-35.40573611999571,53057.98612392 2025-09-19,05:57:07.000,262,11079297,113845,0,1758261426,13848.567007719997,-35.39868698999635,53057.937214080004 2025-09-19,05:57:08.000,262,11079291,113965,0,1758261427,13848.567007719997,-35.38458872999763,53057.97214968 2025-09-19,05:57:09.000,262,11079285,114085,0,1758261428,13848.627634509998,-35.39163785999699,53057.97214968 2025-09-19,05:57:10.000,262,11079233,114045,0,1758261429,13848.620898200003,-35.356392210000195,53057.97214968 2025-09-19,05:57:11.000,262,11079307,114005,0,1758261430,13848.614161889993,-35.38458872999763,53057.97214968 2025-09-19,05:57:12.000,262,11079267,114125,0,1758261431,13848.600689270002,-35.356392210000195,53057.96516256 2025-09-19,05:57:13.000,262,11079276,114045,0,1758261432,13848.641107129988,-35.32819568999548,53058.0140724 2025-09-19,05:57:14.000,262,11079220,114045,0,1758261433,13848.641107129988,-35.363441339999554,53058.03503376 2025-09-19,05:57:15.000,262,11079266,114405,0,1758261434,13848.674788679993,-35.32114655999612,53058.069969359996 2025-09-19,05:57:16.000,262,11079310,114085,0,1758261435,13848.634370819993,-35.292950039998686,53058.04202088 2025-09-19,05:57:17.000,262,11079277,114045,0,1758261436,13848.641107129988,-35.33524482000212,53058.09093072 2025-09-19,05:57:18.000,262,11079275,113965,0,1758261437,13848.681524989988,-35.32819568999548,53058.02804664001 2025-09-19,05:57:19.000,262,11079309,113685,0,1758261438,13848.701733919988,-35.314097429996764,53058.02804664001 2025-09-19,05:57:20.000,262,11079334,114245,0,1758261439,13848.688261299998,-35.356392210000195,53058.03503376 2025-09-19,05:57:21.000,262,11079261,114164,0,1758261440,13848.668052369998,-35.314097429996764,53058.06298224 2025-09-19,05:57:22.000,262,11079270,114085,0,1758261441,13848.701733919988,-35.32114655999612,53058.0140724 2025-09-19,05:57:23.000,262,11079244,114085,0,1758261442,13848.681524989988,-35.32819568999548,53058.09093072 2025-09-19,05:57:24.000,262,11079258,114125,0,1758261443,13848.708470229998,-35.33524482000212,53058.0839436 2025-09-19,05:57:25.000,262,11079279,113885,0,1758261444,13848.715206539993,-35.363441339999554,53058.07695648001 2025-09-19,05:57:26.000,262,11079259,113725,0,1758261445,13848.721942849988,-35.37753959999827,53058.104904960004 2025-09-19,05:57:27.000,262,11079254,114164,0,1758261446,13848.748888089998,-35.363441339999554,53058.11189208 2025-09-19,05:57:28.000,262,11079234,114085,0,1758261447,13848.742151779988,-35.363441339999554,53058.13285344 2025-09-19,05:57:29.000,262,11079266,114045,0,1758261448,13848.769097019998,-35.363441339999554,53058.125866320006 2025-09-19,05:57:30.000,262,11079245,114125,0,1758261449,13848.775833329993,-35.38458872999763,53058.14682768001 2025-09-19,05:57:31.000,262,11079231,114085,0,1758261450,13848.769097019998,-35.412785250002344,53058.0839436 2025-09-19,05:57:32.000,262,11079221,113965,0,1758261451,13848.789305949998,-35.42688351000106,53058.11887920001 2025-09-19,05:57:33.000,262,11079250,114125,0,1758261452,13848.789305949998,-35.44098176999978,53058.14682768001 2025-09-19,05:57:34.000,262,11079258,114245,0,1758261453,13848.775833329993,-35.44803089999914,53058.174776160005 2025-09-19,05:57:35.000,262,11079230,113805,0,1758261454,13848.715206539993,-35.476227419996576,53058.19573752001 2025-09-19,05:57:36.000,262,11079222,114085,0,1758261455,13848.748888089998,-35.50442394000129,53058.223686000005 2025-09-19,05:57:37.000,262,11079258,113885,0,1758261456,13848.728679159998,-35.525571329999366,53058.23067312 2025-09-19,05:57:38.000,262,11079220,113885,0,1758261457,13848.728679159998,-35.54671871999744,53058.20971176 2025-09-19,05:57:39.000,262,11079310,114164,0,1758261458,13848.681524989988,-35.56081697999616,53058.20272464 2025-09-19,05:57:40.000,262,11079241,114125,0,1758261459,13848.668052369998,-35.589013500000874,53058.18176328 2025-09-19,05:57:41.000,262,11079250,113925,0,1758261460,13848.674788679993,-35.61016088999895,53058.18176328 2025-09-19,05:57:42.000,262,11079317,114045,0,1758261461,13848.661316059988,-35.61721001999831,53058.16080192 2025-09-19,05:57:43.000,262,11079303,113725,0,1758261462,13848.641107129988,-35.652455669995106,53058.20272464 2025-09-19,05:57:44.000,262,11079273,114085,0,1758261463,13848.614161889993,-35.67360306000046,53058.174776160005 2025-09-19,05:57:45.000,262,11079236,114045,0,1758261464,13848.607425579998,-35.68770131999918,53058.1538148 2025-09-19,05:57:46.000,262,11079263,114085,0,1758261465,13848.600689270002,-35.68065218999982,53058.14682768001 2025-09-19,05:57:47.000,262,11079266,114045,0,1758261466,13848.587216649998,-35.715897839996614,53058.13984056 2025-09-19,05:57:48.000,262,11079277,114125,0,1758261467,13848.533326169993,-35.751143490000686,53058.23067312 2025-09-19,05:57:49.000,262,11079298,114405,0,1758261468,13848.533326169993,-35.73704523000197,53058.1538148 2025-09-19,05:57:50.000,262,11079275,114125,0,1758261469,13848.560271410002,-35.772290879998764,53058.223686000005 2025-09-19,05:57:51.000,262,11079229,114245,0,1758261470,13848.513117239992,-35.772290879998764,53058.13285344 2025-09-19,05:57:52.000,262,11079359,114045,0,1758261471,13848.472699379992,-35.78638913999748,53058.19573752001 2025-09-19,05:57:53.000,262,11079237,114164,0,1758261472,13848.479435690002,-35.72999609999533,53058.1538148 2025-09-19,05:57:54.000,262,11079289,114164,0,1758261473,13848.439017830002,-35.772290879998764,53058.16778904001 2025-09-19,05:57:55.000,262,11079242,113765,0,1758261474,13848.432281519992,-35.772290879998764,53058.174776160005 2025-09-19,05:57:56.000,262,11079241,113925,0,1758261475,13848.425545209997,-35.77934000999812,53058.223686000005 2025-09-19,05:57:57.000,262,11079327,113925,0,1758261476,13848.398599970002,-35.77934000999812,53058.1887504 2025-09-19,05:57:58.000,262,11079278,114205,0,1758261477,13848.405336279997,-35.8004873999962,53058.11887920001 2025-09-19,05:57:59.000,262,11079221,113965,0,1758261478,13848.391863659992,-35.79343826999684,53058.174776160005 2025-09-19,05:58:00.000,262,11079217,114005,0,1758261479,13848.358182110002,-35.78638913999748,53058.174776160005 2025-09-19,05:58:01.000,262,11079308,114445,0,1758261480,13848.358182110002,-35.8004873999962,53058.19573752001 2025-09-19,05:58:02.000,262,11079269,114205,0,1758261481,13848.351445799992,-35.751143490000686,53058.13984056 2025-09-19,05:58:03.000,262,11079280,114045,0,1758261482,13848.412072589992,-35.765241749999404,53058.1538148 2025-09-19,05:58:04.000,262,11079286,113845,0,1758261483,13848.364918419997,-35.751143490000686,53058.104904960004 2025-09-19,05:58:05.000,262,11079240,113965,0,1758261484,13848.344709489997,-35.758192620000045,53058.0839436 2025-09-19,05:58:06.000,262,11079239,114085,0,1758261485,13848.317764250001,-35.772290879998764,53058.1538148 2025-09-19,05:58:07.000,262,11079296,113885,0,1758261486,13848.311027939992,-35.765241749999404,53058.13984056 2025-09-19,05:58:08.000,262,11079273,114045,0,1758261487,13848.311027939992,-35.751143490000686,53058.13285344 2025-09-19,05:58:09.000,262,11079290,113885,0,1758261488,13848.230192219991,-35.751143490000686,53058.1538148 2025-09-19,05:58:10.000,262,11079275,114085,0,1758261489,13848.223455909996,-35.722946969995974,53058.174776160005 2025-09-19,05:58:11.000,262,11079221,114085,0,1758261490,13848.183038049996,-35.701799579997896,53058.14682768001 2025-09-19,05:58:12.000,262,11079246,114085,0,1758261491,13848.149356499991,-35.6665539300011,53058.1887504 2025-09-19,05:58:13.000,262,11079261,114085,0,1758261492,13848.149356499991,-35.6665539300011,53058.1538148 2025-09-19,05:58:14.000,262,11079273,114285,0,1758261493,13848.13588388,-35.652455669995106,53058.13984056 2025-09-19,05:58:15.000,262,11079220,113885,0,1758261494,13848.122411259996,-35.65950480000174,53058.1887504 2025-09-19,05:58:16.000,262,11079233,114285,0,1758261495,13848.04831184999,-35.63835740999639,53058.14682768001 2025-09-19,05:58:17.000,262,11079287,114005,0,1758261496,13848.061784469995,-35.61721001999831,53058.125866320006 2025-09-19,05:58:18.000,262,11079267,114005,0,1758261497,13848.03483923,-35.65950480000174,53058.125866320006 2025-09-19,05:58:19.000,262,11079239,113885,0,1758261498,13848.0146303,-35.59606263000023,53058.11887920001 2025-09-19,05:58:20.000,262,11079317,114125,0,1758261499,13847.99442137,-35.59606263000023,53058.13984056 2025-09-19,05:58:21.000,262,11079257,114245,0,1758261500,13847.95400351,-35.581964370001515,53058.104904960004 2025-09-19,05:58:22.000,262,11079264,114045,0,1758261501,13847.93379458,-35.525571329999366,53058.174776160005 2025-09-19,05:58:23.000,262,11079286,114205,0,1758261502,13847.90684933999,-35.49737481000193,53058.104904960004 2025-09-19,05:58:24.000,262,11079282,114005,0,1758261503,13847.90684933999,-35.490325679995294,53058.104904960004 2025-09-19,05:58:25.000,262,11079241,114005,0,1758261504,13847.88664040999,-35.49737481000193,53058.18176328 2025-09-19,05:58:26.000,262,11079279,114125,0,1758261505,13847.90684933999,-35.43393264000042,53058.1538148 2025-09-19,05:58:27.000,262,11079237,114125,0,1758261506,13847.91358565,-35.42688351000106,53058.13285344 2025-09-19,05:58:28.000,262,11079303,114164,0,1758261507,13847.92705826999,-35.43393264000042,53058.1538148 2025-09-19,05:58:29.000,262,11079259,114245,0,1758261508,13847.93379458,-35.39868698999635,53058.13285344 2025-09-19,05:58:30.000,262,11079282,114045,0,1758261509,13847.88664040999,-35.39868698999635,53058.09791784001 2025-09-19,05:58:31.000,262,11079274,114285,0,1758261510,13847.91358565,-35.4198343800017,53058.06298224 2025-09-19,05:58:32.000,262,11079328,114164,0,1758261511,13847.90684933999,-35.40573611999571,53058.13285344 2025-09-19,05:58:33.000,262,11079311,114085,0,1758261512,13847.94726719999,-35.342293950001476,53058.13285344 2025-09-19,05:58:34.000,262,11079305,114085,0,1758261513,13847.960739819995,-35.349343080000835,53058.09093072 2025-09-19,05:58:35.000,262,11079251,114164,0,1758261514,13847.96747612999,-35.363441339999554,53058.14682768001 2025-09-19,05:58:36.000,262,11079319,114245,0,1758261515,13847.90684933999,-35.363441339999554,53058.104904960004 2025-09-19,05:58:37.000,262,11079317,114085,0,1758261516,13847.940530889995,-35.349343080000835,53058.09093072 2025-09-19,05:58:38.000,262,11079300,114205,0,1758261517,13847.940530889995,-35.32819568999548,53058.06298224 2025-09-19,05:58:39.000,262,11079299,114205,0,1758261518,13847.94726719999,-35.307048299997405,53058.04202088 2025-09-19,05:58:40.000,262,11079272,113965,0,1758261519,13847.940530889995,-35.299999169998046,53058.09093072 2025-09-19,05:58:41.000,262,11079241,114005,0,1758261520,13847.980948749995,-35.299999169998046,53058.0839436 2025-09-19,05:58:42.000,262,11079340,114045,0,1758261521,13847.92705826999,-35.349343080000835,53058.007085280005 2025-09-19,05:58:43.000,262,11079298,114125,0,1758261522,13847.920321959995,-35.27885177999997,53058.0839436 2025-09-19,05:58:44.000,262,11079318,114325,0,1758261523,13847.960739819995,-35.27180265000061,53058.0839436 2025-09-19,05:58:45.000,262,11079253,114125,0,1758261524,13847.97421244,-35.28590090999933,53058.125866320006 2025-09-19,05:58:46.000,262,11079321,114085,0,1758261525,13847.92705826999,-35.25770439000189,53058.09791784001 2025-09-19,05:58:47.000,262,11079265,113685,0,1758261526,13847.94726719999,-35.25770439000189,53058.07695648001 2025-09-19,05:58:48.000,262,11079294,113965,0,1758261527,13847.94726719999,-35.25770439000189,53058.055995120005 2025-09-19,05:58:49.000,262,11079295,113925,0,1758261528,13847.96747612999,-35.2436061299959,53058.09093072 2025-09-19,05:58:50.000,262,11079280,113925,0,1758261529,13847.93379458,-35.22245873999782,53058.069969359996 2025-09-19,05:58:51.000,262,11079303,114164,0,1758261530,13847.980948749995,-35.250655259995256,53058.104904960004 2025-09-19,05:58:52.000,262,11079311,114125,0,1758261531,13847.980948749995,-35.26475352000125,53058.04900800001 2025-09-19,05:58:53.000,262,11079250,114085,0,1758261532,13848.001157679995,-35.28590090999933,53058.09791784001 2025-09-19,05:58:54.000,262,11079294,114405,0,1758261533,13847.97421244,-35.26475352000125,53058.11887920001 2025-09-19,05:58:55.000,262,11079337,113805,0,1758261534,13848.001157679995,-35.27180265000061,53058.09791784001 2025-09-19,05:58:56.000,262,11079264,113965,0,1758261535,13847.97421244,-35.25770439000189,53058.11189208 2025-09-19,05:58:57.000,262,11079298,114245,0,1758261536,13847.96747612999,-35.28590090999933,53058.0839436 2025-09-19,05:58:58.000,262,11079307,113965,0,1758261537,13847.97421244,-35.28590090999933,53058.07695648001 2025-09-19,05:58:59.000,262,11079302,114045,0,1758261538,13847.960739819995,-35.27180265000061,53058.069969359996 2025-09-19,05:59:00.000,262,11079276,114245,0,1758261539,13847.94726719999,-35.307048299997405,53058.09093072 2025-09-19,05:59:01.000,262,11079254,114045,0,1758261540,13847.94726719999,-35.32114655999612,53058.0839436 2025-09-19,05:59:02.000,262,11079339,114005,0,1758261541,13847.96747612999,-35.27180265000061,53058.00009816001 2025-09-19,05:59:03.000,262,11079304,114085,0,1758261542,13847.94726719999,-35.22245873999782,53058.007085280005 2025-09-19,05:59:04.000,262,11079272,114085,0,1758261543,13847.98768505999,-35.23655699999654,53058.02804664001 2025-09-19,05:59:05.000,262,11079316,113965,0,1758261544,13848.001157679995,-35.25770439000189,53058.04900800001 2025-09-19,05:59:06.000,262,11079301,114085,0,1758261545,13847.96747612999,-35.22245873999782,53058.06298224 2025-09-19,05:59:07.000,262,11079280,114085,0,1758261546,13847.99442137,-35.250655259995256,53058.007085280005 2025-09-19,05:59:08.000,262,11079341,114164,0,1758261547,13848.001157679995,-35.23655699999654,53058.02804664001 2025-09-19,05:59:09.000,262,11079306,114085,0,1758261548,13847.98768505999,-35.180163960001664,53058.04202088 2025-09-19,05:59:10.000,262,11079313,114125,0,1758261549,13848.021366609995,-35.2083604799991,53058.00009816001 2025-09-19,05:59:11.000,262,11079205,114085,0,1758261550,13848.00789398999,-35.19426222000038,53058.04900800001 2025-09-19,05:59:12.000,262,11079264,113885,0,1758261551,13848.001157679995,-35.180163960001664,53058.055995120005 2025-09-19,05:59:13.000,262,11079194,114325,0,1758261552,13848.061784469995,-35.180163960001664,53058.09791784001 2025-09-19,05:59:14.000,262,11079258,114085,0,1758261553,13848.08872970999,-35.20131134999974,53058.0839436 2025-09-19,05:59:15.000,262,11079261,114125,0,1758261554,13848.11567495,-35.18721309000102,53058.11887920001 2025-09-19,05:59:16.000,262,11079293,113925,0,1758261555,13848.149356499991,-35.18721309000102,53058.09093072 2025-09-19,05:59:17.000,262,11079272,114245,0,1758261556,13848.183038049996,-35.19426222000038,53058.13285344 2025-09-19,05:59:18.000,262,11079304,113965,0,1758261557,13848.15609281,-35.19426222000038,53058.125866320006 2025-09-19,05:59:19.000,262,11079303,114045,0,1758261558,13848.230192219991,-35.18721309000102,53058.14682768001 2025-09-19,05:59:20.000,262,11079325,114085,0,1758261559,13848.203246979996,-35.20131134999974,53058.055995120005 2025-09-19,05:59:21.000,262,11079291,114164,0,1758261560,13848.243664839996,-35.173114830002305,53058.0839436 2025-09-19,05:59:22.000,262,11079288,113725,0,1758261561,13848.223455909996,-35.19426222000038,53058.125866320006 2025-09-19,05:59:23.000,262,11079318,114045,0,1758261562,13848.257137460001,-35.18721309000102,53058.125866320006 2025-09-19,05:59:24.000,262,11079232,114164,0,1758261563,13848.277346390001,-35.19426222000038,53058.11887920001 2025-09-19,05:59:25.000,262,11079238,114125,0,1758261564,13848.311027939992,-35.20131134999974,53058.125866320006 2025-09-19,05:59:26.000,262,11079336,113965,0,1758261565,13848.344709489997,-35.22950786999718,53058.14682768001 2025-09-19,05:59:27.000,262,11079297,114205,0,1758261566,13848.317764250001,-35.2436061299959,53058.0839436 2025-09-19,05:59:28.000,262,11079317,114085,0,1758261567,13848.331236869992,-35.27885177999997,53058.09791784001 2025-09-19,05:59:29.000,262,11079246,114205,0,1758261568,13848.391863659992,-35.299999169998046,53058.125866320006 2025-09-19,05:59:30.000,262,11079295,114125,0,1758261569,13848.412072589992,-35.342293950001476,53058.09791784001 2025-09-19,05:59:31.000,262,11079258,114085,0,1758261570,13848.405336279997,-35.356392210000195,53058.11887920001 2025-09-19,05:59:32.000,262,11079306,114005,0,1758261571,13848.398599970002,-35.37049046999891,53058.13285344 2025-09-19,05:59:33.000,262,11079334,113725,0,1758261572,13848.418808900002,-35.39163785999699,53058.11189208 2025-09-19,05:59:34.000,262,11079293,114125,0,1758261573,13848.425545209997,-35.39163785999699,53058.11189208 2025-09-19,05:59:35.000,262,11079274,114365,0,1758261574,13848.425545209997,-35.38458872999763,53058.16080192 2025-09-19,05:59:36.000,262,11079316,114085,0,1758261575,13848.405336279997,-35.42688351000106,53058.11189208 2025-09-19,05:59:37.000,262,11079266,114005,0,1758261576,13848.432281519992,-35.4198343800017,53058.174776160005 2025-09-19,05:59:38.000,262,11079291,113885,0,1758261577,13848.459226760002,-35.43393264000042,53058.1538148 2025-09-19,05:59:39.000,262,11079236,113885,0,1758261578,13848.465963069997,-35.44098176999978,53058.23067312 2025-09-19,05:59:40.000,262,11079267,114485,0,1758261579,13848.472699379992,-35.476227419996576,53058.16778904001 2025-09-19,05:59:41.000,262,11079301,114325,0,1758261580,13848.486171999997,-35.51852220000001,53058.19573752001 2025-09-19,05:59:42.000,262,11079317,113725,0,1758261581,13848.492908309992,-35.525571329999366,53058.20272464 2025-09-19,05:59:43.000,262,11079305,114325,0,1758261582,13848.506380929997,-35.49737481000193,53058.174776160005 2025-09-19,05:59:44.000,262,11079320,114085,0,1758261583,13848.526589859997,-35.532620459998725,53058.1887504 2025-09-19,05:59:45.000,262,11079299,114285,0,1758261584,13848.499644620002,-35.51852220000001,53058.16778904001 2025-09-19,05:59:46.000,262,11079299,114045,0,1758261585,13848.465963069997,-35.490325679995294,53058.19573752001 2025-09-19,05:59:47.000,262,11079348,114045,0,1758261586,13848.499644620002,-35.51852220000001,53058.21669888001 2025-09-19,05:59:48.000,262,11079275,114125,0,1758261587,13848.506380929997,-35.51852220000001,53058.18176328 2025-09-19,05:59:49.000,262,11079298,114045,0,1758261588,13848.486171999997,-35.525571329999366,53058.23067312 2025-09-19,05:59:50.000,262,11079309,114164,0,1758261589,13848.492908309992,-35.51147307000065,53058.19573752001 2025-09-19,05:59:51.000,262,11079253,113925,0,1758261590,13848.492908309992,-35.51147307000065,53058.20272464 2025-09-19,05:59:52.000,262,11079222,114045,0,1758261591,13848.479435690002,-35.49737481000193,53058.24464736001 2025-09-19,05:59:53.000,262,11079251,114045,0,1758261592,13848.465963069997,-35.490325679995294,53058.18176328 2025-09-19,05:59:54.000,262,11079248,114205,0,1758261593,13848.452490449992,-35.483276549995935,53058.24464736001 2025-09-19,05:59:55.000,262,11079226,114245,0,1758261594,13848.459226760002,-35.43393264000042,53058.293557200006 2025-09-19,05:59:56.000,262,11079276,113965,0,1758261595,13848.465963069997,-35.4198343800017,53058.26560872001 2025-09-19,05:59:57.000,262,11079332,113885,0,1758261596,13848.405336279997,-35.44098176999978,53058.2586216 2025-09-19,05:59:58.000,262,11079274,114245,0,1758261597,13848.459226760002,-35.39868698999635,53058.24464736001 2025-09-19,05:59:59.000,262,11079236,114245,0,1758261598,13848.412072589992,-35.39163785999699,53058.223686000005 2025-09-19,06:00:00.000,262,11079274,114085,0,1758261599,13848.432281519992,-35.363441339999554,53058.27958296 2025-09-19,06:00:01.000,262,11079255,114245,0,1758261600,13848.398599970002,-35.32819568999548,53058.272595840004 2025-09-19,06:00:02.000,262,11079269,114164,0,1758261601,13848.412072589992,-35.37049046999891,53058.26560872001 2025-09-19,06:00:03.000,262,11079294,114045,0,1758261602,13848.405336279997,-35.37753959999827,53058.2586216 2025-09-19,06:00:04.000,262,11079251,114045,0,1758261603,13848.371654729992,-35.32819568999548,53058.25163448 2025-09-19,06:00:05.000,262,11079248,114045,0,1758261604,13848.351445799992,-35.307048299997405,53058.293557200006 2025-09-19,06:00:06.000,262,11079216,114205,0,1758261605,13848.337973180001,-35.299999169998046,53058.2586216 2025-09-19,06:00:07.000,262,11079314,114125,0,1758261606,13848.304291629996,-35.32114655999612,53058.28657008001 2025-09-19,06:00:08.000,262,11079255,114164,0,1758261607,13848.317764250001,-35.292950039998686,53058.31451856001 2025-09-19,06:00:09.000,262,11079330,114085,0,1758261608,13848.270610079991,-35.28590090999933,53058.24464736001 2025-09-19,06:00:10.000,262,11079278,114085,0,1758261609,13848.277346390001,-35.28590090999933,53058.272595840004 2025-09-19,06:00:11.000,262,11079292,114205,0,1758261610,13848.284082699996,-35.23655699999654,53058.30753144 2025-09-19,06:00:12.000,262,11079303,113725,0,1758261611,13848.263873769996,-35.250655259995256,53058.27958296 2025-09-19,06:00:13.000,262,11079286,114205,0,1758261612,13848.324500559997,-35.25770439000189,53058.27958296 2025-09-19,06:00:14.000,262,11079233,114045,0,1758261613,13848.263873769996,-35.23655699999654,53058.2586216 2025-09-19,06:00:15.000,262,11079252,113885,0,1758261614,13848.284082699996,-35.25770439000189,53058.27958296 2025-09-19,06:00:16.000,262,11079251,114125,0,1758261615,13848.284082699996,-35.250655259995256,53058.31451856001 2025-09-19,06:00:17.000,262,11079290,114085,0,1758261616,13848.270610079991,-35.2083604799991,53058.2586216 2025-09-19,06:00:18.000,262,11079265,114405,0,1758261617,13848.290819009992,-35.22245873999782,53058.28657008001 2025-09-19,06:00:19.000,262,11079313,114325,0,1758261618,13848.257137460001,-35.2436061299959,53058.272595840004 2025-09-19,06:00:20.000,262,11079325,114285,0,1758261619,13848.236928530001,-35.22245873999782,53058.27958296 2025-09-19,06:00:21.000,262,11079251,114085,0,1758261620,13848.243664839996,-35.22245873999782,53058.293557200006 2025-09-19,06:00:22.000,262,11079299,113965,0,1758261621,13848.304291629996,-35.173114830002305,53058.32150568 2025-09-19,06:00:23.000,262,11079266,114164,0,1758261622,13848.317764250001,-35.18721309000102,53058.31451856001 2025-09-19,06:00:24.000,262,11079243,113925,0,1758261623,13848.344709489997,-35.18721309000102,53058.27958296 2025-09-19,06:00:25.000,262,11079332,114005,0,1758261624,13848.358182110002,-35.15196743999695,53058.272595840004 2025-09-19,06:00:26.000,262,11079289,114045,0,1758261625,13848.331236869992,-35.19426222000038,53058.27958296 2025-09-19,06:00:27.000,262,11079333,114205,0,1758261626,13848.331236869992,-35.15196743999695,53058.25163448 2025-09-19,06:00:28.000,262,11079229,114045,0,1758261627,13848.337973180001,-35.13786917999823,53058.3284928 2025-09-19,06:00:29.000,262,11079242,114164,0,1758261628,13848.351445799992,-35.14491830999759,53058.27958296 2025-09-19,06:00:30.000,262,11079285,113925,0,1758261629,13848.351445799992,-35.16606569999567,53058.31451856001 2025-09-19,06:00:31.000,262,11079291,114125,0,1758261630,13848.358182110002,-35.15901656999631,53058.293557200006 2025-09-19,06:00:32.000,262,11079262,114085,0,1758261631,13848.358182110002,-35.15196743999695,53058.2586216 2025-09-19,06:00:33.000,262,11079296,113965,0,1758261632,13848.378391040002,-35.15901656999631,53058.26560872001 2025-09-19,06:00:34.000,262,11079278,113885,0,1758261633,13848.378391040002,-35.09557440000208,53058.30753144 2025-09-19,06:00:35.000,262,11079327,113765,0,1758261634,13848.317764250001,-35.13786917999823,53058.25163448 2025-09-19,06:00:36.000,262,11079255,113885,0,1758261635,13848.378391040002,-35.1096726600008,53058.30054432 2025-09-19,06:00:37.000,262,11079255,114045,0,1758261636,13848.378391040002,-35.09557440000208,53058.30054432 2025-09-19,06:00:38.000,262,11079297,114085,0,1758261637,13848.385127349997,-35.08852526999544,53058.2586216 2025-09-19,06:00:39.000,262,11079272,113845,0,1758261638,13848.385127349997,-35.067377879997366,53058.25163448 2025-09-19,06:00:40.000,262,11079310,114164,0,1758261639,13848.432281519992,-35.01098483999522,53058.272595840004 2025-09-19,06:00:41.000,262,11079305,114205,0,1758261640,13848.412072589992,-35.06032874999801,53058.30753144 2025-09-19,06:00:42.000,262,11079277,114164,0,1758261641,13848.412072589992,-35.04623048999929,53058.25163448 2025-09-19,06:00:43.000,262,11079235,114245,0,1758261642,13848.391863659992,-35.00393570999586,53058.23067312 2025-09-19,06:00:44.000,262,11079289,114365,0,1758261643,13848.432281519992,-35.01803397000185,53058.25163448 2025-09-19,06:00:45.000,262,11079306,114045,0,1758261644,13848.459226760002,-35.01803397000185,53058.27958296 2025-09-19,06:00:46.000,262,11079283,114285,0,1758261645,13848.472699379992,-35.00393570999586,53058.27958296 2025-09-19,06:00:47.000,262,11079280,114365,0,1758261646,13848.499644620002,-34.98983744999714,53058.26560872001 2025-09-19,06:00:48.000,262,11079278,114245,0,1758261647,13848.486171999997,-35.02508310000121,53058.293557200006 2025-09-19,06:00:49.000,262,11079275,114125,0,1758261648,13848.506380929997,-35.01098483999522,53058.272595840004 2025-09-19,06:00:50.000,262,11079309,114445,0,1758261649,13848.519853550002,-35.03213223000057,53058.27958296 2025-09-19,06:00:51.000,262,11079243,114125,0,1758261650,13848.533326169993,-35.04623048999929,53058.237660239996 2025-09-19,06:00:52.000,262,11079322,114085,0,1758261651,13848.567007719997,-35.01098483999522,53058.19573752001 2025-09-19,06:00:53.000,262,11079262,114405,0,1758261652,13848.560271410002,-35.06032874999801,53058.20272464 2025-09-19,06:00:54.000,262,11079264,113925,0,1758261653,13848.553535099993,-35.02508310000121,53058.30753144 2025-09-19,06:00:55.000,262,11079248,114205,0,1758261654,13848.580480340002,-35.02508310000121,53058.272595840004 2025-09-19,06:00:56.000,262,11079243,113885,0,1758261655,13848.553535099993,-35.06032874999801,53058.2586216 2025-09-19,06:00:57.000,262,11079228,114205,0,1758261656,13848.600689270002,-35.067377879997366,53058.33547992001 2025-09-19,06:00:58.000,262,11079283,114085,0,1758261657,13848.560271410002,-35.02508310000121,53058.3284928 2025-09-19,06:00:59.000,262,11079246,114245,0,1758261658,13848.580480340002,-35.03918135999993,53058.272595840004 2025-09-19,06:01:00.000,262,11079285,114245,0,1758261659,13848.573744029993,-35.05327961999865,53058.30054432 2025-09-19,06:01:01.000,262,11079323,114205,0,1758261660,13848.526589859997,-35.03918135999993,53058.293557200006 2025-09-19,06:01:02.000,262,11079309,113885,0,1758261661,13848.526589859997,-35.04623048999929,53058.342467040005 2025-09-19,06:01:03.000,262,11079284,113725,0,1758261662,13848.519853550002,-35.09557440000208,53058.37740264 2025-09-19,06:01:04.000,262,11079270,113965,0,1758261663,13848.540062480002,-35.074427009996725,53058.34945416 2025-09-19,06:01:05.000,262,11079248,114005,0,1758261664,13848.540062480002,-35.074427009996725,53058.35644128 2025-09-19,06:01:06.000,262,11079316,114125,0,1758261665,13848.533326169993,-35.067377879997366,53058.33547992001 2025-09-19,06:01:07.000,262,11079267,114125,0,1758261666,13848.492908309992,-35.03213223000057,53058.36342840001 2025-09-19,06:01:08.000,262,11079300,114125,0,1758261667,13848.465963069997,-35.067377879997366,53058.33547992001 2025-09-19,06:01:09.000,262,11079256,114085,0,1758261668,13848.439017830002,-35.081476139996084,53058.35644128 2025-09-19,06:01:10.000,262,11079271,114245,0,1758261669,13848.432281519992,-35.067377879997366,53058.31451856001 2025-09-19,06:01:11.000,262,11079329,114125,0,1758261670,13848.405336279997,-35.03213223000057,53058.28657008001 2025-09-19,06:01:12.000,262,11079266,114125,0,1758261671,13848.331236869992,-35.03213223000057,53058.28657008001 2025-09-19,06:01:13.000,262,11079307,114125,0,1758261672,13848.337973180001,-35.04623048999929,53058.32150568 2025-09-19,06:01:14.000,262,11079315,114285,0,1758261673,13848.304291629996,-35.06032874999801,53058.30753144 2025-09-19,06:01:15.000,262,11079229,114205,0,1758261674,13848.304291629996,-35.04623048999929,53058.28657008001 2025-09-19,06:01:16.000,262,11079307,114325,0,1758261675,13848.277346390001,-35.06032874999801,53058.30054432 2025-09-19,06:01:17.000,262,11079309,114045,0,1758261676,13848.257137460001,-35.08852526999544,53058.293557200006 2025-09-19,06:01:18.000,262,11079325,114045,0,1758261677,13848.250401149991,-35.05327961999865,53058.32150568 2025-09-19,06:01:19.000,262,11079283,114125,0,1758261678,13848.17630174,-35.09557440000208,53058.30054432 2025-09-19,06:01:20.000,262,11079249,114085,0,1758261679,13848.15609281,-35.116721790000156,53058.32150568 2025-09-19,06:01:21.000,262,11079211,113765,0,1758261680,13848.09546602,-35.08852526999544,53058.293557200006 2025-09-19,06:01:22.000,262,11079317,113965,0,1758261681,13848.061784469995,-35.1096726600008,53058.26560872001 2025-09-19,06:01:23.000,262,11079321,114164,0,1758261682,13848.041575539995,-35.130820049998874,53058.26560872001 2025-09-19,06:01:24.000,262,11079315,114125,0,1758261683,13848.041575539995,-35.1096726600008,53058.2586216 2025-09-19,06:01:25.000,262,11079245,114245,0,1758261684,13848.021366609995,-35.10262353000144,53058.23067312 2025-09-19,06:01:26.000,262,11079234,114085,0,1758261685,13847.94726719999,-35.123770919999515,53058.23067312 2025-09-19,06:01:27.000,262,11079283,113965,0,1758261686,13847.93379458,-35.15196743999695,53058.21669888001 2025-09-19,06:01:28.000,262,11079270,114045,0,1758261687,13847.94726719999,-35.116721790000156,53058.1887504 2025-09-19,06:01:29.000,262,11079278,114085,0,1758261688,13847.900113029995,-35.123770919999515,53058.20272464 2025-09-19,06:01:30.000,262,11079295,114164,0,1758261689,13847.89337672,-35.09557440000208,53058.1887504 2025-09-19,06:01:31.000,262,11079271,113925,0,1758261690,13847.89337672,-35.1096726600008,53058.223686000005 2025-09-19,06:01:32.000,262,11079235,114205,0,1758261691,13847.87316779,-35.09557440000208,53058.24464736001 2025-09-19,06:01:33.000,262,11079259,114005,0,1758261692,13847.83274993,-35.10262353000144,53058.19573752001 2025-09-19,06:01:34.000,262,11079270,114085,0,1758261693,13847.85295886,-35.06032874999801,53058.19573752001 2025-09-19,06:01:35.000,262,11079252,113685,0,1758261694,13847.859695169995,-35.074427009996725,53058.272595840004 2025-09-19,06:01:36.000,262,11079285,114365,0,1758261695,13847.879904099995,-35.04623048999929,53058.18176328 2025-09-19,06:01:37.000,262,11079305,114005,0,1758261696,13847.900113029995,-35.04623048999929,53058.23067312 2025-09-19,06:01:38.000,262,11079347,114125,0,1758261697,13847.85295886,-35.05327961999865,53058.1887504 2025-09-19,06:01:39.000,262,11079285,114085,0,1758261698,13847.84622254999,-35.03918135999993,53058.20971176 2025-09-19,06:01:40.000,262,11079291,114125,0,1758261699,13847.86643147999,-35.03918135999993,53058.18176328 2025-09-19,06:01:41.000,262,11079281,113965,0,1758261700,13847.85295886,-35.04623048999929,53058.20272464 2025-09-19,06:01:42.000,262,11079276,114164,0,1758261701,13847.85295886,-35.01098483999522,53058.20272464 2025-09-19,06:01:43.000,262,11079330,114125,0,1758261702,13847.83274993,-34.9968865799965,53058.1887504 2025-09-19,06:01:44.000,262,11079352,114125,0,1758261703,13847.83274993,-34.98278831999778,53058.25163448 2025-09-19,06:01:45.000,262,11079316,113885,0,1758261704,13847.799068379994,-34.9968865799965,53058.1887504 2025-09-19,06:01:46.000,262,11079289,113965,0,1758261705,13847.74517789999,-34.98983744999714,53058.23067312 2025-09-19,06:01:47.000,262,11079325,113965,0,1758261706,13847.68455110999,-34.947542670000985,53058.13984056 2025-09-19,06:01:48.000,262,11079378,113965,0,1758261707,13847.711496349999,-34.93344441000227,53058.1538148 2025-09-19,06:01:49.000,262,11079272,114085,0,1758261708,13847.68455110999,-34.891149629998836,53058.16080192 2025-09-19,06:01:50.000,262,11079336,113805,0,1758261709,13847.657605869994,-34.91934614999627,53058.16778904001 2025-09-19,06:01:51.000,262,11079233,114085,0,1758261710,13847.644133249989,-34.87000224000076,53058.20971176 2025-09-19,06:01:52.000,262,11079304,113925,0,1758261711,13847.637396939994,-34.85590398000204,53058.14682768001 2025-09-19,06:01:53.000,262,11079286,114005,0,1758261712,13847.603715389989,-34.87000224000076,53058.13984056 2025-09-19,06:01:54.000,262,11079290,113805,0,1758261713,13847.516143359993,-34.82065832999797,53058.13285344 2025-09-19,06:01:55.000,262,11079264,114164,0,1758261714,13847.536352289993,-34.82065832999797,53058.125866320006 2025-09-19,06:01:56.000,262,11079276,114045,0,1758261715,13847.556561219993,-34.78541268000117,53058.11887920001 2025-09-19,06:01:57.000,262,11079331,113885,0,1758261716,13847.543088599989,-34.74311789999774,53058.104904960004 2025-09-19,06:01:58.000,262,11079329,114125,0,1758261717,13847.576770149994,-34.707872250000946,53058.104904960004 2025-09-19,06:01:59.000,262,11079350,113925,0,1758261718,13847.563297529989,-34.672626599996875,53058.18176328 2025-09-19,06:02:00.000,262,11079283,114085,0,1758261719,13847.549824909998,-34.665577469997515,53058.13285344 2025-09-19,06:02:01.000,262,11079282,114045,0,1758261720,13847.556561219993,-34.64443007999944,53058.11887920001 2025-09-19,06:02:02.000,262,11079293,114045,0,1758261721,13847.556561219993,-34.63033182000072,53058.104904960004 2025-09-19,06:02:03.000,262,11079307,114125,0,1758261722,13847.563297529989,-34.59508616999665,53058.13285344 2025-09-19,06:02:04.000,262,11079258,114245,0,1758261723,13847.610451699999,-34.58098790999793,53058.16778904001 2025-09-19,06:02:05.000,262,11079277,114045,0,1758261724,13847.610451699999,-34.55984051999985,53058.09791784001 2025-09-19,06:02:06.000,262,11079322,113965,0,1758261725,13847.630660629999,-34.56688964999921,53058.13285344 2025-09-19,06:02:07.000,262,11079321,114085,0,1758261726,13847.650869559999,-34.59508616999665,53058.13984056 2025-09-19,06:02:08.000,262,11079290,114045,0,1758261727,13847.644133249989,-34.57393877999857,53058.104904960004 2025-09-19,06:02:09.000,262,11079294,114005,0,1758261728,13847.630660629999,-34.55279139000049,53058.11189208 2025-09-19,06:02:10.000,262,11079295,114085,0,1758261729,13847.664342179989,-34.55279139000049,53058.09093072 2025-09-19,06:02:11.000,262,11079325,113885,0,1758261730,13847.657605869994,-34.538693130001775,53058.0839436 2025-09-19,06:02:12.000,262,11079327,114045,0,1758261731,13847.711496349999,-34.56688964999921,53058.09093072 2025-09-19,06:02:13.000,262,11079303,113885,0,1758261732,13847.671078489999,-34.538693130001775,53058.09791784001 2025-09-19,06:02:14.000,262,11079295,114045,0,1758261733,13847.731705279999,-34.55984051999985,53058.11189208 2025-09-19,06:02:15.000,262,11079314,114085,0,1758261734,13847.751914209999,-34.55984051999985,53058.0839436 2025-09-19,06:02:16.000,262,11079292,114245,0,1758261735,13847.758650519994,-34.60213529999601,53058.07695648001 2025-09-19,06:02:17.000,262,11079303,114125,0,1758261736,13847.812541,-34.58803703999729,53058.11887920001 2025-09-19,06:02:18.000,262,11079267,114045,0,1758261737,13847.819277309995,-34.58803703999729,53058.07695648001 2025-09-19,06:02:19.000,262,11079242,114285,0,1758261738,13847.84622254999,-34.57393877999857,53058.11887920001 2025-09-19,06:02:20.000,262,11079317,113965,0,1758261739,13847.83274993,-34.616233560002,53058.13984056 2025-09-19,06:02:21.000,262,11079286,113805,0,1758261740,13847.91358565,-34.59508616999665,53058.16080192 2025-09-19,06:02:22.000,262,11079314,114005,0,1758261741,13847.90684933999,-34.55984051999985,53058.13285344 2025-09-19,06:02:23.000,262,11079257,114205,0,1758261742,13847.90684933999,-34.59508616999665,53058.14682768001 2025-09-19,06:02:24.000,262,11079259,113925,0,1758261743,13847.960739819995,-34.58098790999793,53058.14682768001 2025-09-19,06:02:25.000,262,11079255,114245,0,1758261744,13848.021366609995,-34.59508616999665,53058.16778904001 2025-09-19,06:02:26.000,262,11079251,114164,0,1758261745,13848.02810291999,-34.58098790999793,53058.14682768001 2025-09-19,06:02:27.000,262,11079343,114164,0,1758261746,13848.06852077999,-34.60213529999601,53058.14682768001 2025-09-19,06:02:28.000,262,11079326,114005,0,1758261747,13848.021366609995,-34.616233560002,53058.16080192 2025-09-19,06:02:29.000,262,11079235,114045,0,1758261748,13847.980948749995,-34.55984051999985,53058.14682768001 2025-09-19,06:02:30.000,262,11079305,114005,0,1758261749,13848.001157679995,-34.57393877999857,53058.13984056 2025-09-19,06:02:31.000,262,11079264,114405,0,1758261750,13848.021366609995,-34.55279139000049,53058.11887920001 2025-09-19,06:02:32.000,262,11079235,114085,0,1758261751,13848.021366609995,-34.545742260001134,53058.1887504 2025-09-19,06:02:33.000,262,11079271,114045,0,1758261752,13848.0146303,-34.53164399999514,53058.16778904001 2025-09-19,06:02:34.000,262,11079299,114205,0,1758261753,13848.001157679995,-34.56688964999921,53058.18176328 2025-09-19,06:02:35.000,262,11079249,114405,0,1758261754,13847.980948749995,-34.56688964999921,53058.21669888001 2025-09-19,06:02:36.000,262,11079257,114045,0,1758261755,13847.960739819995,-34.545742260001134,53058.16778904001 2025-09-19,06:02:37.000,262,11079315,114245,0,1758261756,13847.96747612999,-34.55984051999985,53058.20971176 2025-09-19,06:02:38.000,262,11079307,113925,0,1758261757,13847.93379458,-34.56688964999921,53058.20971176 2025-09-19,06:02:39.000,262,11079323,114164,0,1758261758,13847.93379458,-34.58098790999793,53058.1887504 2025-09-19,06:02:40.000,262,11079304,114085,0,1758261759,13847.91358565,-34.55984051999985,53058.18176328 2025-09-19,06:02:41.000,262,11079276,113925,0,1758261760,13847.900113029995,-34.62328269000136,53058.13285344 2025-09-19,06:02:42.000,262,11079309,114045,0,1758261761,13847.87316779,-34.60213529999601,53058.16080192 2025-09-19,06:02:43.000,262,11079231,114405,0,1758261762,13847.86643147999,-34.63033182000072,53058.16778904001 2025-09-19,06:02:44.000,262,11079280,114085,0,1758261763,13847.82601361999,-34.59508616999665,53058.20272464 2025-09-19,06:02:45.000,262,11079290,114045,0,1758261764,13847.82601361999,-34.58098790999793,53058.223686000005 2025-09-19,06:02:46.000,262,11079296,113925,0,1758261765,13847.778859449994,-34.63033182000072,53058.237660239996 2025-09-19,06:02:47.000,262,11079308,113845,0,1758261766,13847.799068379994,-34.63033182000072,53058.26560872001 2025-09-19,06:02:48.000,262,11079256,114045,0,1758261767,13847.799068379994,-34.672626599996875,53058.223686000005 2025-09-19,06:02:49.000,262,11079279,113885,0,1758261768,13847.758650519994,-34.6514792099988,53058.237660239996 2025-09-19,06:02:50.000,262,11079272,113925,0,1758261769,13847.751914209999,-34.679675729996234,53058.20272464 2025-09-19,06:02:51.000,262,11079232,114245,0,1758261770,13847.738441589994,-34.69377399000223,53058.25163448 2025-09-19,06:02:52.000,262,11079297,113805,0,1758261771,13847.72496896999,-34.68672485999559,53058.24464736001 2025-09-19,06:02:53.000,262,11079305,114164,0,1758261772,13847.691287419999,-34.70082312000159,53058.19573752001 2025-09-19,06:02:54.000,262,11079228,114045,0,1758261773,13847.650869559999,-34.729019639999024,53058.26560872001 2025-09-19,06:02:55.000,262,11079259,114085,0,1758261774,13847.657605869994,-34.707872250000946,53058.293557200006 2025-09-19,06:02:56.000,262,11079240,113925,0,1758261775,13847.644133249989,-34.73606876999838,53058.2586216 2025-09-19,06:02:57.000,262,11079278,114405,0,1758261776,13847.637396939994,-34.729019639999024,53058.30753144 2025-09-19,06:02:58.000,262,11079284,114045,0,1758261777,13847.603715389989,-34.74311789999774,53058.31451856001 2025-09-19,06:02:59.000,262,11079301,114125,0,1758261778,13847.617188009994,-34.714921380000305,53058.3284928 2025-09-19,06:03:00.000,262,11079318,114164,0,1758261779,13847.623924319989,-34.7501670299971,53058.33547992001 2025-09-19,06:03:01.000,262,11079326,114245,0,1758261780,13847.596979079994,-34.714921380000305,53058.293557200006 2025-09-19,06:03:02.000,262,11079256,113965,0,1758261781,13847.623924319989,-34.707872250000946,53058.30753144 2025-09-19,06:03:03.000,262,11079310,114164,0,1758261782,13847.610451699999,-34.70082312000159,53058.30753144 2025-09-19,06:03:04.000,262,11079290,114205,0,1758261783,13847.576770149994,-34.70082312000159,53058.30054432 2025-09-19,06:03:05.000,262,11079275,114045,0,1758261784,13847.603715389989,-34.69377399000223,53058.32150568 2025-09-19,06:03:06.000,262,11079245,114205,0,1758261785,13847.617188009994,-34.714921380000305,53058.31451856001 2025-09-19,06:03:07.000,262,11079336,114245,0,1758261786,13847.623924319989,-34.68672485999559,53058.34945416 2025-09-19,06:03:08.000,262,11079317,114125,0,1758261787,13847.644133249989,-34.658528339998156,53058.32150568 2025-09-19,06:03:09.000,262,11079237,113885,0,1758261788,13847.650869559999,-34.658528339998156,53058.293557200006 2025-09-19,06:03:10.000,262,11079222,114445,0,1758261789,13847.637396939994,-34.63033182000072,53058.33547992001 2025-09-19,06:03:11.000,262,11079235,114205,0,1758261790,13847.671078489999,-34.665577469997515,53058.34945416 2025-09-19,06:03:12.000,262,11079253,114245,0,1758261791,13847.657605869994,-34.64443007999944,53058.38438976001 2025-09-19,06:03:13.000,262,11079311,114045,0,1758261792,13847.677814799994,-34.665577469997515,53058.38438976001 2025-09-19,06:03:14.000,262,11079338,114005,0,1758261793,13847.691287419999,-34.64443007999944,53058.32150568 2025-09-19,06:03:15.000,262,11079229,114205,0,1758261794,13847.70476003999,-34.679675729996234,53058.35644128 2025-09-19,06:03:16.000,262,11079267,114045,0,1758261795,13847.698023729994,-34.6514792099988,53058.30753144 2025-09-19,06:03:17.000,262,11079291,114445,0,1758261796,13847.657605869994,-34.6514792099988,53058.23067312 2025-09-19,06:03:18.000,262,11079250,113885,0,1758261797,13847.68455110999,-34.6514792099988,53058.30054432 2025-09-19,06:03:19.000,262,11079286,114005,0,1758261798,13847.711496349999,-34.6514792099988,53058.33547992001 2025-09-19,06:03:20.000,262,11079298,114365,0,1758261799,13847.718232659994,-34.665577469997515,53058.28657008001 2025-09-19,06:03:21.000,262,11079231,114164,0,1758261800,13847.711496349999,-34.658528339998156,53058.342467040005 2025-09-19,06:03:22.000,262,11079378,114085,0,1758261801,13847.731705279999,-34.63738095000008,53058.33547992001 2025-09-19,06:03:23.000,262,11079310,114245,0,1758261802,13847.711496349999,-34.59508616999665,53058.3284928 2025-09-19,06:03:24.000,262,11079300,113485,0,1758261803,13847.70476003999,-34.616233560002,53058.30054432 2025-09-19,06:03:25.000,262,11079332,114125,0,1758261804,13847.70476003999,-34.57393877999857,53058.36342840001 2025-09-19,06:03:26.000,262,11079249,114045,0,1758261805,13847.657605869994,-34.58098790999793,53058.31451856001 2025-09-19,06:03:27.000,262,11079268,114245,0,1758261806,13847.70476003999,-34.53164399999514,53058.37041552 2025-09-19,06:03:28.000,262,11079233,114045,0,1758261807,13847.677814799994,-34.56688964999921,53058.3284928 2025-09-19,06:03:29.000,262,11079257,114245,0,1758261808,13847.70476003999,-34.545742260001134,53058.391376880005 2025-09-19,06:03:30.000,262,11079240,114085,0,1758261809,13847.70476003999,-34.5034474799977,53058.34945416 2025-09-19,06:03:31.000,262,11079258,113885,0,1758261810,13847.68455110999,-34.51754573999642,53058.38438976001 2025-09-19,06:03:32.000,262,11079276,114245,0,1758261811,13847.677814799994,-34.496398349998344,53058.38438976001 2025-09-19,06:03:33.000,262,11079292,114164,0,1758261812,13847.664342179989,-34.482300089999626,53058.398364 2025-09-19,06:03:34.000,262,11079268,114205,0,1758261813,13847.671078489999,-34.432956179996836,53058.36342840001 2025-09-19,06:03:35.000,262,11079326,114125,0,1758261814,13847.664342179989,-34.45410357000219,53058.398364 2025-09-19,06:03:36.000,262,11079265,113965,0,1758261815,13847.731705279999,-34.4047596599994,53058.405351119996 2025-09-19,06:03:37.000,262,11079306,113965,0,1758261816,13847.731705279999,-34.39771053000004,53058.405351119996 2025-09-19,06:03:38.000,262,11079317,114245,0,1758261817,13847.76538682999,-34.41180878999876,53058.41233824001 2025-09-19,06:03:39.000,262,11079277,113885,0,1758261818,13847.799068379994,-34.39771053000004,53058.398364 2025-09-19,06:03:40.000,262,11079241,114164,0,1758261819,13847.78559575999,-34.35541574999661,53058.43329960001 2025-09-19,06:03:41.000,262,11079307,113925,0,1758261820,13847.77212314,-34.36951400999533,53058.45426096001 2025-09-19,06:03:42.000,262,11079299,114164,0,1758261821,13847.76538682999,-34.38361227000132,53058.4682352 2025-09-19,06:03:43.000,262,11079276,114005,0,1758261822,13847.718232659994,-34.36951400999533,53058.48220944001 2025-09-19,06:03:44.000,262,11079252,114005,0,1758261823,13847.76538682999,-34.33426835999853,53058.44727384 2025-09-19,06:03:45.000,262,11079302,114045,0,1758261824,13847.74517789999,-34.34131748999789,53058.49618368 2025-09-19,06:03:46.000,262,11079252,114085,0,1758261825,13847.718232659994,-34.320170099999814,53058.52413216 2025-09-19,06:03:47.000,262,11079279,114045,0,1758261826,13847.77212314,-34.313120970000455,53058.49618368 2025-09-19,06:03:48.000,262,11079252,114164,0,1758261827,13847.738441589994,-34.306071840001096,53058.54509352 2025-09-19,06:03:49.000,262,11079240,114085,0,1758261828,13847.731705279999,-34.33426835999853,53058.54509352 2025-09-19,06:03:50.000,262,11079290,113845,0,1758261829,13847.758650519994,-34.299022710001736,53058.52413216 2025-09-19,06:03:51.000,262,11079267,114325,0,1758261830,13847.698023729994,-34.270826189997024,53058.49618368 2025-09-19,06:03:52.000,262,11079323,114085,0,1758261831,13847.711496349999,-34.2919735799951,53058.55208064001 2025-09-19,06:03:53.000,262,11079266,114125,0,1758261832,13847.698023729994,-34.263777059997665,53058.52413216 2025-09-19,06:03:54.000,262,11079287,113805,0,1758261833,13847.70476003999,-34.23558054000023,53058.510157920005 2025-09-19,06:03:55.000,262,11079282,114245,0,1758261834,13847.731705279999,-34.18623662999744,53058.48919656 2025-09-19,06:03:56.000,262,11079273,114325,0,1758261835,13847.76538682999,-34.22148228000151,53058.54509352 2025-09-19,06:03:57.000,262,11079270,114045,0,1758261836,13847.731705279999,-34.207384019995516,53058.5381064 2025-09-19,06:03:58.000,262,11079277,114164,0,1758261837,13847.76538682999,-34.17918749999808,53058.53111928001 2025-09-19,06:03:59.000,262,11079237,114045,0,1758261838,13847.79233207,-34.17918749999808,53058.58002912001 2025-09-19,06:04:00.000,262,11079337,114285,0,1758261839,13847.799068379994,-34.20033488999616,53058.52413216 2025-09-19,06:04:01.000,262,11079309,114405,0,1758261840,13847.79233207,-34.18623662999744,53058.50317080001 2025-09-19,06:04:02.000,262,11079320,114125,0,1758261841,13847.79233207,-34.18623662999744,53058.53111928001 2025-09-19,06:04:03.000,262,11079322,114125,0,1758261842,13847.83274993,-34.22148228000151,53058.51714504 2025-09-19,06:04:04.000,262,11079254,113965,0,1758261843,13847.859695169995,-34.21443315000215,53058.54509352 2025-09-19,06:04:05.000,262,11079295,114325,0,1758261844,13847.859695169995,-34.17918749999808,53058.54509352 2025-09-19,06:04:06.000,262,11079216,113885,0,1758261845,13847.879904099995,-34.17918749999808,53058.49618368 2025-09-19,06:04:07.000,262,11079245,114085,0,1758261846,13847.879904099995,-34.20033488999616,53058.51714504 2025-09-19,06:04:08.000,262,11079292,114245,0,1758261847,13847.859695169995,-34.17918749999808,53058.52413216 2025-09-19,06:04:09.000,262,11079329,114245,0,1758261848,13847.91358565,-34.16508923999936,53058.5381064 2025-09-19,06:04:10.000,262,11079221,113885,0,1758261849,13847.859695169995,-34.21443315000215,53058.5381064 2025-09-19,06:04:11.000,262,11079318,113845,0,1758261850,13847.89337672,-34.20033488999616,53058.56605488 2025-09-19,06:04:12.000,262,11079258,114125,0,1758261851,13847.89337672,-34.207384019995516,53058.58701624 2025-09-19,06:04:13.000,262,11079254,114365,0,1758261852,13847.812541,-34.18623662999744,53058.60099048001 2025-09-19,06:04:14.000,262,11079283,114085,0,1758261853,13847.859695169995,-34.207384019995516,53058.58701624 2025-09-19,06:04:15.000,262,11079251,114005,0,1758261854,13847.82601361999,-34.23558054000023,53058.60099048001 2025-09-19,06:04:16.000,262,11079283,114325,0,1758261855,13847.77212314,-34.256727929998306,53058.49618368 2025-09-19,06:04:17.000,262,11079262,113885,0,1758261856,13847.78559575999,-34.24967879999895,53058.53111928001 2025-09-19,06:04:18.000,262,11079300,113805,0,1758261857,13847.698023729994,-34.263777059997665,53058.52413216 2025-09-19,06:04:19.000,262,11079261,113925,0,1758261858,13847.72496896999,-34.2919735799951,53058.559067760005 2025-09-19,06:04:20.000,262,11079272,113965,0,1758261859,13847.691287419999,-34.33426835999853,53058.607977600004 2025-09-19,06:04:21.000,262,11079240,114085,0,1758261860,13847.623924319989,-34.320170099999814,53058.510157920005 2025-09-19,06:04:22.000,262,11079275,114045,0,1758261861,13847.630660629999,-34.34131748999789,53058.53111928001 2025-09-19,06:04:23.000,262,11079249,114405,0,1758261862,13847.644133249989,-34.35541574999661,53058.52413216 2025-09-19,06:04:24.000,262,11079281,113885,0,1758261863,13847.603715389989,-34.37656314000196,53058.50317080001 2025-09-19,06:04:25.000,262,11079291,114045,0,1758261864,13847.617188009994,-34.4047596599994,53058.51714504 2025-09-19,06:04:26.000,262,11079232,113965,0,1758261865,13847.583506459989,-34.432956179996836,53058.49618368 2025-09-19,06:04:27.000,262,11079244,113965,0,1758261866,13847.536352289993,-34.46115270000155,53058.48220944001 2025-09-19,06:04:28.000,262,11079252,114005,0,1758261867,13847.529615979998,-34.46115270000155,53058.48919656 2025-09-19,06:04:29.000,262,11079273,113965,0,1758261868,13847.468989189998,-34.489349219998985,53058.50317080001 2025-09-19,06:04:30.000,262,11079272,114245,0,1758261869,13847.448780259998,-34.538693130001775,53058.50317080001 2025-09-19,06:04:31.000,262,11079289,114045,0,1758261870,13847.435307639993,-34.56688964999921,53058.48919656 2025-09-19,06:04:32.000,262,11079286,114325,0,1758261871,13847.415098709993,-34.59508616999665,53058.48919656 2025-09-19,06:04:33.000,262,11079334,114245,0,1758261872,13847.367944539998,-34.58803703999729,53058.48919656 2025-09-19,06:04:34.000,262,11079329,114005,0,1758261873,13847.314054059992,-34.63033182000072,53058.461248080006 2025-09-19,06:04:35.000,262,11079315,114045,0,1758261874,13847.293845129992,-34.59508616999665,53058.461248080006 2025-09-19,06:04:36.000,262,11079234,113885,0,1758261875,13847.273636199992,-34.60213529999601,53058.440286720004 2025-09-19,06:04:37.000,262,11079233,114045,0,1758261876,13847.246690959997,-34.616233560002,53058.461248080006 2025-09-19,06:04:38.000,262,11079255,114085,0,1758261877,13847.253427269992,-34.62328269000136,53058.41233824001 2025-09-19,06:04:39.000,262,11079233,114164,0,1758261878,13847.192800479992,-34.60213529999601,53058.41932536 2025-09-19,06:04:40.000,262,11079224,114045,0,1758261879,13847.165855239997,-34.63033182000072,53058.37740264 2025-09-19,06:04:41.000,262,11079247,113925,0,1758261880,13847.165855239997,-34.658528339998156,53058.42631248 2025-09-19,06:04:42.000,262,11079244,114045,0,1758261881,13847.165855239997,-34.64443007999944,53058.48220944001 2025-09-19,06:04:43.000,262,11079261,113925,0,1758261882,13847.138910000001,-34.6514792099988,53058.34945416 2025-09-19,06:04:44.000,262,11079257,114325,0,1758261883,13847.098492140001,-34.714921380000305,53058.37041552 2025-09-19,06:04:45.000,262,11079250,114045,0,1758261884,13847.138910000001,-34.679675729996234,53058.342467040005 2025-09-19,06:04:46.000,262,11079301,114045,0,1758261885,13847.125437379997,-34.63738095000008,53058.3284928 2025-09-19,06:04:47.000,262,11079247,114005,0,1758261886,13847.111964759992,-34.6514792099988,53058.37740264 2025-09-19,06:04:48.000,262,11079261,113925,0,1758261887,13847.118701070001,-34.63033182000072,53058.31451856001 2025-09-19,06:04:49.000,262,11079302,114005,0,1758261888,13847.165855239997,-34.665577469997515,53058.391376880005 2025-09-19,06:04:50.000,262,11079261,114045,0,1758261889,13847.199536790002,-34.665577469997515,53058.342467040005 2025-09-19,06:04:51.000,262,11079275,114045,0,1758261890,13847.192800479992,-34.64443007999944,53058.34945416 2025-09-19,06:04:52.000,262,11079220,114045,0,1758261891,13847.213009409992,-34.63738095000008,53058.37041552 2025-09-19,06:04:53.000,262,11079246,114005,0,1758261892,13847.206273099997,-34.63738095000008,53058.27958296 2025-09-19,06:04:54.000,262,11079273,113805,0,1758261893,13847.266899889997,-34.6514792099988,53058.30054432 2025-09-19,06:04:55.000,262,11079269,113805,0,1758261894,13847.307317749997,-34.63033182000072,53058.30054432 2025-09-19,06:04:56.000,262,11079245,114125,0,1758261895,13847.327526679997,-34.609184429995366,53058.3284928 2025-09-19,06:04:57.000,262,11079276,114245,0,1758261896,13847.327526679997,-34.56688964999921,53058.36342840001 2025-09-19,06:04:58.000,262,11079276,114164,0,1758261897,13847.361208230002,-34.538693130001775,53058.342467040005 2025-09-19,06:04:59.000,262,11079304,114085,0,1758261898,13847.415098709993,-34.51049660999706,53058.30054432 2025-09-19,06:05:00.000,262,11079268,114005,0,1758261899,13847.415098709993,-34.496398349998344,53058.342467040005 2025-09-19,06:05:01.000,262,11079314,114085,0,1758261900,13847.442043949988,-34.46820183000091,53058.342467040005 2025-09-19,06:05:02.000,262,11079244,113885,0,1758261901,13847.448780259998,-34.45410357000219,53058.398364 2025-09-19,06:05:03.000,262,11079338,114045,0,1758261902,13847.522879669988,-34.46115270000155,53058.37041552 2025-09-19,06:05:04.000,262,11079262,114325,0,1758261903,13847.529615979998,-34.39771053000004,53058.405351119996 2025-09-19,06:05:05.000,262,11079241,114285,0,1758261904,13847.543088599989,-34.35541574999661,53058.37740264 2025-09-19,06:05:06.000,262,11079304,113965,0,1758261905,13847.576770149994,-34.33426835999853,53058.38438976001 2025-09-19,06:05:07.000,262,11079303,114205,0,1758261906,13847.610451699999,-34.2919735799951,53058.37740264 2025-09-19,06:05:08.000,262,11079232,114125,0,1758261907,13847.637396939994,-34.263777059997665,53058.43329960001 2025-09-19,06:05:09.000,262,11079328,114085,0,1758261908,13847.671078489999,-34.22853141000087,53058.461248080006 2025-09-19,06:05:10.000,262,11079271,114245,0,1758261909,13847.698023729994,-34.17918749999808,53058.42631248 2025-09-19,06:05:11.000,262,11079281,113925,0,1758261910,13847.76538682999,-34.17213836999872,53058.4682352 2025-09-19,06:05:12.000,262,11079262,114005,0,1758261911,13847.78559575999,-34.11574532999657,53058.4682352 2025-09-19,06:05:13.000,262,11079273,114085,0,1758261912,13847.86643147999,-34.087548809999134,53058.43329960001 2025-09-19,06:05:14.000,262,11079245,114045,0,1758261913,13847.839486239995,-34.05230316000234,53058.45426096001 2025-09-19,06:05:15.000,262,11079279,114045,0,1758261914,13847.91358565,-34.05230316000234,53058.461248080006 2025-09-19,06:05:16.000,262,11079220,114045,0,1758261915,13847.900113029995,-33.98886099000083,53058.510157920005 2025-09-19,06:05:17.000,262,11079272,114164,0,1758261916,13847.94726719999,-33.97476273000211,53058.44727384 2025-09-19,06:05:18.000,262,11079290,114005,0,1758261917,13847.960739819995,-33.93951707999804,53058.461248080006 2025-09-19,06:05:19.000,262,11079208,114164,0,1758261918,13848.001157679995,-33.9465662099974,53058.44727384 2025-09-19,06:05:20.000,262,11079275,114005,0,1758261919,13848.00789398999,-33.91836968999996,53058.41233824001 2025-09-19,06:05:21.000,262,11079252,113965,0,1758261920,13848.00789398999,-33.897222300001886,53058.48220944001 2025-09-19,06:05:22.000,262,11079246,114245,0,1758261921,13848.041575539995,-33.88312403999589,53058.42631248 2025-09-19,06:05:23.000,262,11079310,114125,0,1758261922,13848.081993399996,-33.88312403999589,53058.44727384 2025-09-19,06:05:24.000,262,11079316,113925,0,1758261923,13848.10893863999,-33.87607490999653,53058.44727384 2025-09-19,06:05:25.000,262,11079296,114045,0,1758261924,13848.12914756999,-33.86902577999717,53058.50317080001 2025-09-19,06:05:26.000,262,11079232,114245,0,1758261925,13848.15609281,-33.847878389999096,53058.41932536 2025-09-19,06:05:27.000,262,11079256,114164,0,1758261926,13848.13588388,-33.86902577999717,53058.49618368 2025-09-19,06:05:28.000,262,11079273,113845,0,1758261927,13848.169565429991,-33.854927519998455,53058.51714504 2025-09-19,06:05:29.000,262,11079314,114125,0,1758261928,13848.12914756999,-33.861976649997814,53058.53111928001 2025-09-19,06:05:30.000,262,11079309,114005,0,1758261929,13848.162829119996,-33.84082925999974,53058.5381064 2025-09-19,06:05:31.000,262,11079276,113765,0,1758261930,13848.189774359991,-33.854927519998455,53058.5381064 2025-09-19,06:05:32.000,262,11079286,114245,0,1758261931,13848.17630174,-33.87607490999653,53058.53111928001 2025-09-19,06:05:33.000,262,11079287,114405,0,1758261932,13848.19651067,-33.92541881999932,53058.55208064001 2025-09-19,06:05:34.000,262,11079263,113965,0,1758261933,13848.216719600001,-33.89017316999525,53058.573041999996 2025-09-19,06:05:35.000,262,11079294,114085,0,1758261934,13848.263873769996,-33.92541881999932,53058.53111928001 2025-09-19,06:05:36.000,262,11079212,114365,0,1758261935,13848.209983289991,-33.9465662099974,53058.5381064 2025-09-19,06:05:37.000,262,11079281,114164,0,1758261936,13848.189774359991,-33.9465662099974,53058.54509352 2025-09-19,06:05:38.000,262,11079293,114325,0,1758261937,13848.230192219991,-33.99591012000019,53058.61496472 2025-09-19,06:05:39.000,262,11079304,114125,0,1758261938,13848.189774359991,-34.024106639997626,53058.573041999996 2025-09-19,06:05:40.000,262,11079293,114085,0,1758261939,13848.12914756999,-34.087548809999134,53058.55208064001 2025-09-19,06:05:41.000,262,11079270,113845,0,1758261940,13848.13588388,-34.080499679999775,53058.54509352 2025-09-19,06:05:42.000,262,11079311,114005,0,1758261941,13848.142620189996,-34.136892720001924,53058.510157920005 2025-09-19,06:05:43.000,262,11079236,114164,0,1758261942,13848.13588388,-34.17918749999808,53058.573041999996 2025-09-19,06:05:44.000,262,11079258,113925,0,1758261943,13848.102202329996,-34.20033488999616,53058.54509352 2025-09-19,06:05:45.000,262,11079251,114245,0,1758261944,13848.10893863999,-34.22148228000151,53058.53111928001 2025-09-19,06:05:46.000,262,11079308,114085,0,1758261945,13848.081993399996,-34.270826189997024,53058.53111928001 2025-09-19,06:05:47.000,262,11079255,114245,0,1758261946,13848.102202329996,-34.320170099999814,53058.50317080001 2025-09-19,06:05:48.000,262,11079224,114125,0,1758261947,13848.041575539995,-34.320170099999814,53058.54509352 2025-09-19,06:05:49.000,262,11079263,113845,0,1758261948,13848.05504816,-34.36246487999597,53058.52413216 2025-09-19,06:05:50.000,262,11079224,114164,0,1758261949,13848.041575539995,-34.39066140000068,53058.51714504 2025-09-19,06:05:51.000,262,11079227,114085,0,1758261950,13848.061784469995,-34.39066140000068,53058.48919656 2025-09-19,06:05:52.000,262,11079279,114085,0,1758261951,13848.03483923,-34.41180878999876,53058.47522232 2025-09-19,06:05:53.000,262,11079241,114245,0,1758261952,13848.05504816,-34.4047596599994,53058.49618368 2025-09-19,06:05:54.000,262,11079305,114205,0,1758261953,13848.02810291999,-34.41180878999876,53058.4682352 2025-09-19,06:05:55.000,262,11079255,113845,0,1758261954,13847.97421244,-34.38361227000132,53058.4682352 2025-09-19,06:05:56.000,262,11079219,114245,0,1758261955,13847.96747612999,-34.39066140000068,53058.461248080006 2025-09-19,06:05:57.000,262,11079256,113965,0,1758261956,13848.00789398999,-34.4047596599994,53058.51714504 2025-09-19,06:05:58.000,262,11079314,114164,0,1758261957,13847.97421244,-34.39066140000068,53058.48919656 2025-09-19,06:05:59.000,262,11079295,114045,0,1758261958,13847.920321959995,-34.37656314000196,53058.4682352 2025-09-19,06:06:00.000,262,11079286,114085,0,1758261959,13847.90684933999,-34.37656314000196,53058.49618368 2025-09-19,06:06:01.000,262,11079259,114205,0,1758261960,13847.89337672,-34.37656314000196,53058.49618368 2025-09-19,06:06:02.000,262,11079238,114365,0,1758261961,13847.87316779,-34.36951400999533,53058.44727384 2025-09-19,06:06:03.000,262,11079300,113805,0,1758261962,13847.84622254999,-34.34836661999725,53058.49618368 2025-09-19,06:06:04.000,262,11079263,113885,0,1758261963,13847.79233207,-34.35541574999661,53058.49618368 2025-09-19,06:06:05.000,262,11079278,113885,0,1758261964,13847.778859449994,-34.35541574999661,53058.47522232 2025-09-19,06:06:06.000,262,11079275,113885,0,1758261965,13847.78559575999,-34.38361227000132,53058.52413216 2025-09-19,06:06:07.000,262,11079273,114125,0,1758261966,13847.698023729994,-34.36246487999597,53058.48220944001 2025-09-19,06:06:08.000,262,11079296,114045,0,1758261967,13847.671078489999,-34.36951400999533,53058.47522232 2025-09-19,06:06:09.000,262,11079319,114205,0,1758261968,13847.630660629999,-34.34836661999725,53058.42631248 2025-09-19,06:06:10.000,262,11079300,114045,0,1758261969,13847.677814799994,-34.38361227000132,53058.48919656 2025-09-19,06:06:11.000,262,11079301,113885,0,1758261970,13847.630660629999,-34.36246487999597,53058.47522232 2025-09-19,06:06:12.000,262,11079301,114085,0,1758261971,13847.610451699999,-34.34836661999725,53058.44727384 2025-09-19,06:06:13.000,262,11079249,114164,0,1758261972,13847.583506459989,-34.36246487999597,53058.43329960001 2025-09-19,06:06:14.000,262,11079289,114245,0,1758261973,13847.549824909998,-34.37656314000196,53058.41233824001 2025-09-19,06:06:15.000,262,11079246,114045,0,1758261974,13847.529615979998,-34.35541574999661,53058.41932536 2025-09-19,06:06:16.000,262,11079265,114045,0,1758261975,13847.536352289993,-34.35541574999661,53058.37041552 2025-09-19,06:06:17.000,262,11079277,114164,0,1758261976,13847.556561219993,-34.41180878999876,53058.35644128 2025-09-19,06:06:18.000,262,11079271,113965,0,1758261977,13847.509407049998,-34.39066140000068,53058.41233824001 2025-09-19,06:06:19.000,262,11079241,114085,0,1758261978,13847.502670739988,-34.4047596599994,53058.37740264 2025-09-19,06:06:20.000,262,11079232,113925,0,1758261979,13847.462252879988,-34.4047596599994,53058.36342840001 2025-09-19,06:06:21.000,262,11079246,114205,0,1758261980,13847.455516569993,-34.37656314000196,53058.34945416 2025-09-19,06:06:22.000,262,11079284,114005,0,1758261981,13847.462252879988,-34.39066140000068,53058.35644128 2025-09-19,06:06:23.000,262,11079313,113805,0,1758261982,13847.421835020003,-34.432956179996836,53058.35644128 2025-09-19,06:06:24.000,262,11079290,114045,0,1758261983,13847.462252879988,-34.432956179996836,53058.30054432 2025-09-19,06:06:25.000,262,11079290,113925,0,1758261984,13847.468989189998,-34.41180878999876,53058.33547992001 2025-09-19,06:06:26.000,262,11079279,114405,0,1758261985,13847.516143359993,-34.447054439995554,53058.398364 2025-09-19,06:06:27.000,262,11079271,114085,0,1758261986,13847.516143359993,-34.46115270000155,53058.33547992001 2025-09-19,06:06:28.000,262,11079274,114045,0,1758261987,13847.468989189998,-34.45410357000219,53058.41932536 2025-09-19,06:06:29.000,262,11079205,114005,0,1758261988,13847.489198119998,-34.42590704999748,53058.34945416 2025-09-19,06:06:30.000,262,11079288,114405,0,1758261989,13847.448780259998,-34.46820183000091,53058.342467040005 2025-09-19,06:06:31.000,262,11079231,114405,0,1758261990,13847.475725499993,-34.41885791999812,53058.34945416 2025-09-19,06:06:32.000,262,11079246,114285,0,1758261991,13847.522879669988,-34.46115270000155,53058.391376880005 2025-09-19,06:06:33.000,262,11079243,114005,0,1758261992,13847.502670739988,-34.41885791999812,53058.398364 2025-09-19,06:06:34.000,262,11079295,113965,0,1758261993,13847.475725499993,-34.39771053000004,53058.35644128 2025-09-19,06:06:35.000,262,11079307,114164,0,1758261994,13847.529615979998,-34.39066140000068,53058.391376880005 2025-09-19,06:06:36.000,262,11079286,114085,0,1758261995,13847.455516569993,-34.39066140000068,53058.342467040005 2025-09-19,06:06:37.000,262,11079233,114045,0,1758261996,13847.475725499993,-34.37656314000196,53058.33547992001 2025-09-19,06:06:38.000,262,11079259,113925,0,1758261997,13847.475725499993,-34.38361227000132,53058.36342840001 2025-09-19,06:06:39.000,262,11079285,114045,0,1758261998,13847.448780259998,-34.38361227000132,53058.41233824001 2025-09-19,06:06:40.000,262,11079313,114285,0,1758261999,13847.428571329998,-34.35541574999661,53058.36342840001 2025-09-19,06:06:41.000,262,11079302,114085,0,1758262000,13847.428571329998,-34.34131748999789,53058.34945416 2025-09-19,06:06:42.000,262,11079271,114085,0,1758262001,13847.408362399998,-34.34836661999725,53058.405351119996 2025-09-19,06:06:43.000,262,11079259,114005,0,1758262002,13847.401626090003,-34.313120970000455,53058.398364 2025-09-19,06:06:44.000,262,11079268,114205,0,1758262003,13847.381417160002,-34.2919735799951,53058.35644128 2025-09-19,06:06:45.000,262,11079224,114085,0,1758262004,13847.327526679997,-34.23558054000023,53058.35644128 2025-09-19,06:06:46.000,262,11079303,113685,0,1758262005,13847.354471919993,-34.22148228000151,53058.391376880005 2025-09-19,06:06:47.000,262,11079237,113885,0,1758262006,13847.320790370002,-34.22853141000087,53058.37740264 2025-09-19,06:06:48.000,262,11079292,114085,0,1758262007,13847.293845129992,-34.16508923999936,53058.342467040005 2025-09-19,06:06:49.000,262,11079255,114005,0,1758262008,13847.307317749997,-34.15804011,53058.36342840001 2025-09-19,06:06:50.000,262,11079262,114164,0,1758262009,13847.287108819997,-34.10869619999721,53058.34945416 2025-09-19,06:06:51.000,262,11079300,114085,0,1758262010,13847.273636199992,-34.06640142000106,53058.38438976001 2025-09-19,06:06:52.000,262,11079214,114085,0,1758262011,13847.233218339992,-34.031155769996985,53058.36342840001 2025-09-19,06:06:53.000,262,11079255,113965,0,1758262012,13847.219745720002,-33.98886099000083,53058.38438976001 2025-09-19,06:06:54.000,262,11079232,113965,0,1758262013,13847.192800479992,-33.95361533999676,53058.391376880005 2025-09-19,06:06:55.000,262,11079294,114205,0,1758262014,13847.219745720002,-33.91836968999996,53058.3284928 2025-09-19,06:06:56.000,262,11079198,113885,0,1758262015,13847.226482029997,-33.897222300001886,53058.37041552 2025-09-19,06:06:57.000,262,11079308,114045,0,1758262016,13847.213009409992,-33.854927519998455,53058.35644128 2025-09-19,06:06:58.000,262,11079228,114245,0,1758262017,13847.253427269992,-33.77738708999823,53058.398364 2025-09-19,06:06:59.000,262,11079223,113725,0,1758262018,13847.213009409992,-33.77738708999823,53058.38438976001 2025-09-19,06:07:00.000,262,11079266,114245,0,1758262019,13847.213009409992,-33.75623970000015,53058.38438976001 2025-09-19,06:07:01.000,262,11079259,113965,0,1758262020,13847.165855239997,-33.70689578999736,53058.3284928 2025-09-19,06:07:02.000,262,11079316,114045,0,1758262021,13847.213009409992,-33.70689578999736,53058.33547992001 2025-09-19,06:07:03.000,262,11079263,114245,0,1758262022,13847.213009409992,-33.70689578999736,53058.391376880005 2025-09-19,06:07:04.000,262,11079244,114164,0,1758262023,13847.213009409992,-33.678699269999925,53058.37041552 2025-09-19,06:07:05.000,262,11079253,113725,0,1758262024,13847.226482029997,-33.65050274999521,53058.3284928 2025-09-19,06:07:06.000,262,11079254,113725,0,1758262025,13847.280372510002,-33.65050274999521,53058.34945416 2025-09-19,06:07:07.000,262,11079208,114005,0,1758262026,13847.280372510002,-33.615257099998416,53058.41233824001 2025-09-19,06:07:08.000,262,11079254,114405,0,1758262027,13847.300581440002,-33.58001145000162,53058.32150568 2025-09-19,06:07:09.000,262,11079220,114085,0,1758262028,13847.307317749997,-33.58001145000162,53058.31451856001 2025-09-19,06:07:10.000,262,11079299,114205,0,1758262029,13847.334262989993,-33.54476579999755,53058.32150568 2025-09-19,06:07:11.000,262,11079282,114005,0,1758262030,13847.314054059992,-33.51656928000011,53058.34945416 2025-09-19,06:07:12.000,262,11079267,114205,0,1758262031,13847.381417160002,-33.51656928000011,53058.35644128 2025-09-19,06:07:13.000,262,11079299,114245,0,1758262032,13847.428571329998,-33.51656928000011,53058.36342840001 2025-09-19,06:07:14.000,262,11079273,114005,0,1758262033,13847.421835020003,-33.4883727599954,53058.34945416 2025-09-19,06:07:15.000,262,11079239,114405,0,1758262034,13847.468989189998,-33.453127109998604,53058.391376880005 2025-09-19,06:07:16.000,262,11079282,114245,0,1758262035,13847.489198119998,-33.42493059000117,53058.391376880005 2025-09-19,06:07:17.000,262,11079272,114085,0,1758262036,13847.516143359993,-33.389684939997096,53058.37740264 2025-09-19,06:07:18.000,262,11079289,114045,0,1758262037,13847.509407049998,-33.3544392900003,53058.440286720004 2025-09-19,06:07:19.000,262,11079245,114085,0,1758262038,13847.529615979998,-33.396734069996455,53058.405351119996 2025-09-19,06:07:20.000,262,11079303,114205,0,1758262039,13847.590242769998,-33.36148841999966,53058.398364 2025-09-19,06:07:21.000,262,11079287,114285,0,1758262040,13847.590242769998,-33.34739016000094,53058.42631248 2025-09-19,06:07:22.000,262,11079312,114125,0,1758262041,13847.596979079994,-33.37558667999838,53058.391376880005 2025-09-19,06:07:23.000,262,11079251,114085,0,1758262042,13847.603715389989,-33.36853754999902,53058.42631248 2025-09-19,06:07:24.000,262,11079237,114164,0,1758262043,13847.623924319989,-33.30509537999751,53058.41932536 2025-09-19,06:07:25.000,262,11079257,114005,0,1758262044,13847.671078489999,-33.276898860000074,53058.4682352 2025-09-19,06:07:26.000,262,11079263,114245,0,1758262045,13847.738441589994,-33.262800600001356,53058.42631248 2025-09-19,06:07:27.000,262,11079310,114085,0,1758262046,13847.74517789999,-33.276898860000074,53058.405351119996 2025-09-19,06:07:28.000,262,11079272,114125,0,1758262047,13847.778859449994,-33.24870233999536,53058.391376880005 2025-09-19,06:07:29.000,262,11079257,114125,0,1758262048,13847.79233207,-33.220505819997925,53058.32150568 2025-09-19,06:07:30.000,262,11079256,113925,0,1758262049,13847.85295886,-33.20640755999921,53058.41233824001 2025-09-19,06:07:31.000,262,11079272,114325,0,1758262050,13847.94726719999,-33.171161909995135,53058.43329960001 2025-09-19,06:07:32.000,262,11079240,114085,0,1758262051,13847.93379458,-33.18526017000113,53058.4682352 2025-09-19,06:07:33.000,262,11079277,114405,0,1758262052,13847.98768505999,-33.1429653899977,53058.43329960001 2025-09-19,06:07:34.000,262,11079255,114125,0,1758262053,13848.0146303,-33.11476887000026,53058.48919656 2025-09-19,06:07:35.000,262,11079298,113725,0,1758262054,13848.061784469995,-33.1077197400009,53058.52413216 2025-09-19,06:07:36.000,262,11079227,113965,0,1758262055,13848.11567495,-33.12181799999962,53058.56605488 2025-09-19,06:07:37.000,262,11079246,114005,0,1758262056,13848.183038049996,-33.093621480002184,53058.5381064 2025-09-19,06:07:38.000,262,11079328,114045,0,1758262057,13848.19651067,-33.07952321999619,53058.58002912001 2025-09-19,06:07:39.000,262,11079254,113885,0,1758262058,13848.236928530001,-33.12181799999962,53058.559067760005 2025-09-19,06:07:40.000,262,11079322,114125,0,1758262059,13848.263873769996,-33.1077197400009,53058.59400336 2025-09-19,06:07:41.000,262,11079256,113965,0,1758262060,13848.304291629996,-33.07247408999683,53058.607977600004 2025-09-19,06:07:42.000,262,11079348,114285,0,1758262061,13848.277346390001,-33.093621480002184,53058.628938960006 2025-09-19,06:07:43.000,262,11079270,113965,0,1758262062,13848.371654729992,-33.044277569999394,53058.67086168001 2025-09-19,06:07:44.000,262,11079311,114245,0,1758262063,13848.391863659992,-33.037228440000035,53058.66387456 2025-09-19,06:07:45.000,262,11079280,114125,0,1758262064,13848.405336279997,-33.01608105000196,53058.64990032001 2025-09-19,06:07:46.000,262,11079222,113885,0,1758262065,13848.445754139997,-33.00903191999532,53058.67086168001 2025-09-19,06:07:47.000,262,11079217,113805,0,1758262066,13848.398599970002,-32.980835399997886,53058.68483592 2025-09-19,06:07:48.000,262,11079268,114164,0,1758262067,13848.459226760002,-32.987884529997245,53058.68483592 2025-09-19,06:07:49.000,262,11079325,114405,0,1758262068,13848.452490449992,-33.001982789995964,53058.70579728 2025-09-19,06:07:50.000,262,11079249,114085,0,1758262069,13848.486171999997,-33.001982789995964,53058.71977152001 2025-09-19,06:07:51.000,262,11079302,114125,0,1758262070,13848.506380929997,-32.96673713999917,53058.81060408 2025-09-19,06:07:52.000,262,11079272,113925,0,1758262071,13848.526589859997,-32.980835399997886,53058.73374576 2025-09-19,06:07:53.000,262,11079329,114405,0,1758262072,13848.513117239992,-33.001982789995964,53058.75470712 2025-09-19,06:07:54.000,262,11079321,114205,0,1758262073,13848.526589859997,-32.94558975000109,53058.76169424 2025-09-19,06:07:55.000,262,11079302,114045,0,1758262074,13848.540062480002,-32.980835399997886,53058.76169424 2025-09-19,06:07:56.000,262,11079300,113965,0,1758262075,13848.627634509998,-32.94558975000109,53058.845539680005 2025-09-19,06:07:57.000,262,11079265,114125,0,1758262076,13848.600689270002,-32.96673713999917,53058.775668480004 2025-09-19,06:07:58.000,262,11079276,114164,0,1758262077,13848.607425579998,-32.95968800999981,53058.775668480004 2025-09-19,06:07:59.000,262,11079351,114085,0,1758262078,13848.627634509998,-32.91739322999638,53058.845539680005 2025-09-19,06:08:00.000,262,11079289,113885,0,1758262079,13848.668052369998,-32.97378626999853,53058.85951392 2025-09-19,06:08:01.000,262,11079276,113885,0,1758262080,13848.620898200003,-32.95263888000045,53058.87348816 2025-09-19,06:08:02.000,262,11079252,114045,0,1758262081,13848.620898200003,-32.994933659996605,53058.845539680005 2025-09-19,06:08:03.000,262,11079218,114245,0,1758262082,13848.674788679993,-33.00903191999532,53058.83855256001 2025-09-19,06:08:04.000,262,11079266,114085,0,1758262083,13848.647843439998,-33.01608105000196,53058.87348816 2025-09-19,06:08:05.000,262,11079269,114125,0,1758262084,13848.668052369998,-33.030179310000676,53058.922398 2025-09-19,06:08:06.000,262,11079264,114045,0,1758262085,13848.668052369998,-32.994933659996605,53058.90842376 2025-09-19,06:08:07.000,262,11079309,114245,0,1758262086,13848.708470229998,-33.001982789995964,53058.88047528 2025-09-19,06:08:08.000,262,11079265,114164,0,1758262087,13848.701733919988,-33.030179310000676,53058.88746240001 2025-09-19,06:08:09.000,262,11079259,114245,0,1758262088,13848.694997609993,-33.00903191999532,53058.92938512 2025-09-19,06:08:10.000,262,11079231,113725,0,1758262089,13848.708470229998,-33.01608105000196,53058.92938512 2025-09-19,06:08:11.000,262,11079294,114085,0,1758262090,13848.708470229998,-33.001982789995964,53058.922398 2025-09-19,06:08:12.000,262,11079252,114245,0,1758262091,13848.775833329993,-33.05837582999811,53058.92938512 2025-09-19,06:08:13.000,262,11079267,114245,0,1758262092,13848.762360709989,-33.044277569999394,53058.97130784 2025-09-19,06:08:14.000,262,11079256,114045,0,1758262093,13848.755624399993,-33.001982789995964,53058.992269200004 2025-09-19,06:08:15.000,262,11079285,114085,0,1758262094,13848.762360709989,-33.07952321999619,53058.964320720006 2025-09-19,06:08:16.000,262,11079256,114085,0,1758262095,13848.822987499989,-33.08657234999555,53058.91541088001 2025-09-19,06:08:17.000,262,11079260,113965,0,1758262096,13848.802778569989,-33.093621480002184,53058.97829496 2025-09-19,06:08:18.000,262,11079186,114325,0,1758262097,13848.782569639989,-33.11476887000026,53058.95034648 2025-09-19,06:08:19.000,262,11079232,113925,0,1758262098,13848.755624399993,-33.13591625999834,53058.943359360004 2025-09-19,06:08:20.000,262,11079238,114325,0,1758262099,13848.775833329993,-33.15001451999706,53058.964320720006 2025-09-19,06:08:21.000,262,11079238,114125,0,1758262100,13848.762360709989,-33.164112779995776,53059.03419192001 2025-09-19,06:08:22.000,262,11079235,114085,0,1758262101,13848.782569639989,-33.20640755999921,53058.992269200004 2025-09-19,06:08:23.000,262,11079234,114085,0,1758262102,13848.735415469993,-33.19230930000049,53059.05515328001 2025-09-19,06:08:24.000,262,11079242,114045,0,1758262103,13848.728679159998,-33.24870233999536,53059.04816616 2025-09-19,06:08:25.000,262,11079258,114205,0,1758262104,13848.681524989988,-33.262800600001356,53059.02021768 2025-09-19,06:08:26.000,262,11079298,114205,0,1758262105,13848.674788679993,-33.241653209996,53058.992269200004 2025-09-19,06:08:27.000,262,11079269,114005,0,1758262106,13848.627634509998,-33.31214450999687,53059.07611464 2025-09-19,06:08:28.000,262,11079265,114045,0,1758262107,13848.634370819993,-33.36853754999902,53059.05515328001 2025-09-19,06:08:29.000,262,11079247,114045,0,1758262108,13848.587216649998,-33.36148841999966,53059.0272048 2025-09-19,06:08:30.000,262,11079219,114405,0,1758262109,13848.519853550002,-33.41788146000181,53059.06912752 2025-09-19,06:08:31.000,262,11079219,114205,0,1758262110,13848.560271410002,-33.37558667999838,53059.132011600006 2025-09-19,06:08:32.000,262,11079290,114005,0,1758262111,13848.465963069997,-33.439028849999886,53059.06912752 2025-09-19,06:08:33.000,262,11079300,114045,0,1758262112,13848.459226760002,-33.47427449999668,53059.0272048 2025-09-19,06:08:34.000,262,11079248,113965,0,1758262113,13848.405336279997,-33.48132362999604,53059.06912752 2025-09-19,06:08:35.000,262,11079302,114045,0,1758262114,13848.344709489997,-33.47427449999668,53059.062140400005 2025-09-19,06:08:36.000,262,11079273,114285,0,1758262115,13848.290819009992,-33.51656928000011,53059.02021768 2025-09-19,06:08:37.000,262,11079340,114125,0,1758262116,13848.189774359991,-33.56591318999563,53059.062140400005 2025-09-19,06:08:38.000,262,11079268,114245,0,1758262117,13848.19651067,-33.56591318999563,53059.03419192001 2025-09-19,06:08:39.000,262,11079223,113965,0,1758262118,13848.149356499991,-33.622306229997776,53059.00624344001 2025-09-19,06:08:40.000,262,11079275,114125,0,1758262119,13848.041575539995,-33.65755188000185,53058.97130784 2025-09-19,06:08:41.000,262,11079259,113965,0,1758262120,13848.021366609995,-33.64345361999585,53058.97829496 2025-09-19,06:08:42.000,262,11079250,113965,0,1758262121,13847.95400351,-33.65050274999521,53058.943359360004 2025-09-19,06:08:43.000,262,11079249,114245,0,1758262122,13847.900113029995,-33.65050274999521,53058.93637224001 2025-09-19,06:08:44.000,262,11079241,114125,0,1758262123,13847.879904099995,-33.72099404999608,53058.91541088001 2025-09-19,06:08:45.000,262,11079305,114365,0,1758262124,13847.84622254999,-33.74214144000143,53058.87348816 2025-09-19,06:08:46.000,262,11079313,114125,0,1758262125,13847.83274993,-33.77033795999887,53058.845539680005 2025-09-19,06:08:47.000,262,11079246,114164,0,1758262126,13847.82601361999,-33.78443621999759,53058.85951392 2025-09-19,06:08:48.000,262,11079308,114085,0,1758262127,13847.77212314,-33.78443621999759,53058.83156544 2025-09-19,06:08:49.000,262,11079240,114325,0,1758262128,13847.79233207,-33.81968187000166,53058.796629840006 2025-09-19,06:08:50.000,262,11079250,114045,0,1758262129,13847.70476003999,-33.89017316999525,53058.81759120001 2025-09-19,06:08:51.000,262,11079259,113925,0,1758262130,13847.68455110999,-33.847878389999096,53058.81759120001 2025-09-19,06:08:52.000,262,11079250,114005,0,1758262131,13847.657605869994,-33.861976649997814,53058.775668480004 2025-09-19,06:08:53.000,262,11079272,114164,0,1758262132,13847.637396939994,-33.86902577999717,53058.74772000001 2025-09-19,06:08:54.000,262,11079305,114045,0,1758262133,13847.617188009994,-33.88312403999589,53058.69182304 2025-09-19,06:08:55.000,262,11079316,114164,0,1758262134,13847.543088599989,-33.86902577999717,53058.6429132 2025-09-19,06:08:56.000,262,11079296,114125,0,1758262135,13847.522879669988,-33.84082925999974,53058.68483592 2025-09-19,06:08:57.000,262,11079277,114045,0,1758262136,13847.495934429993,-33.861976649997814,53058.64990032001 2025-09-19,06:08:58.000,262,11079253,114085,0,1758262137,13847.448780259998,-33.854927519998455,53058.6429132 2025-09-19,06:08:59.000,262,11079270,114085,0,1758262138,13847.421835020003,-33.854927519998455,53058.628938960006 2025-09-19,06:09:00.000,262,11079246,114205,0,1758262139,13847.401626090003,-33.8126327400023,53058.58002912001 2025-09-19,06:09:01.000,262,11079283,114005,0,1758262140,13847.347735609997,-33.79148534999695,53058.67086168001 2025-09-19,06:09:02.000,262,11079285,113885,0,1758262141,13847.300581440002,-33.78443621999759,53058.573041999996 2025-09-19,06:09:03.000,262,11079273,114164,0,1758262142,13847.307317749997,-33.77738708999823,53058.58002912001 2025-09-19,06:09:04.000,262,11079245,113845,0,1758262143,13847.253427269992,-33.74919057000079,53058.607977600004 2025-09-19,06:09:05.000,262,11079318,113765,0,1758262144,13847.233218339992,-33.735092310002074,53058.573041999996 2025-09-19,06:09:06.000,262,11079284,114005,0,1758262145,13847.206273099997,-33.70689578999736,53058.51714504 2025-09-19,06:09:07.000,262,11079265,113885,0,1758262146,13847.172591549992,-33.699846659998,53058.510157920005 2025-09-19,06:09:08.000,262,11079259,114005,0,1758262147,13847.132173689992,-33.69279752999864,53058.47522232 2025-09-19,06:09:09.000,262,11079251,114045,0,1758262148,13847.091755829992,-33.629355359997135,53058.55208064001 2025-09-19,06:09:10.000,262,11079345,114205,0,1758262149,13847.111964759992,-33.629355359997135,53058.45426096001 2025-09-19,06:09:11.000,262,11079323,114125,0,1758262150,13847.051337969991,-33.59410971000034,53058.45426096001 2025-09-19,06:09:12.000,262,11079342,114085,0,1758262151,13847.031129039991,-33.53066753999883,53058.42631248 2025-09-19,06:09:13.000,262,11079334,114045,0,1758262152,13847.044601659996,-33.55886405999627,53058.440286720004 2025-09-19,06:09:14.000,262,11079302,114085,0,1758262153,13847.010920109991,-33.53771666999819,53058.461248080006 2025-09-19,06:09:15.000,262,11079259,113925,0,1758262154,13846.983974869996,-33.4883727599954,53058.43329960001 2025-09-19,06:09:16.000,262,11079297,114005,0,1758262155,13846.95702963,-33.502471020001394,53058.440286720004 2025-09-19,06:09:17.000,262,11079320,114205,0,1758262156,13846.970502249991,-33.47427449999668,53058.37041552 2025-09-19,06:09:18.000,262,11079322,114005,0,1758262157,13846.95702963,-33.46017623999796,53058.41233824001 2025-09-19,06:09:19.000,262,11079314,114085,0,1758262158,13846.943557009996,-33.41788146000181,53058.405351119996 2025-09-19,06:09:20.000,262,11079343,114245,0,1758262159,13846.90987545999,-33.403783199995814,53058.28657008001 2025-09-19,06:09:21.000,262,11079259,114245,0,1758262160,13846.90987545999,-33.37558667999838,53058.36342840001 2025-09-19,06:09:22.000,262,11079291,114005,0,1758262161,13846.923348079996,-33.3544392900003,53058.342467040005 2025-09-19,06:09:23.000,262,11079327,114085,0,1758262162,13846.88966652999,-33.32624276999559,53058.34945416 2025-09-19,06:09:24.000,262,11079287,114085,0,1758262163,13846.87619391,-33.32624276999559,53058.342467040005 2025-09-19,06:09:25.000,262,11079259,113965,0,1758262164,13846.90987545999,-33.262800600001356,53058.30054432 2025-09-19,06:09:26.000,262,11079255,114045,0,1758262165,13846.842512359995,-33.269849730000715,53058.32150568 2025-09-19,06:09:27.000,262,11079332,114125,0,1758262166,13846.88966652999,-33.19935842999985,53058.272595840004 2025-09-19,06:09:28.000,262,11079287,114005,0,1758262167,13846.862721289996,-33.19230930000049,53058.293557200006 2025-09-19,06:09:29.000,262,11079309,114085,0,1758262168,13846.862721289996,-33.19230930000049,53058.30753144 2025-09-19,06:09:30.000,262,11079246,113805,0,1758262169,13846.87619391,-33.1429653899977,53058.293557200006 2025-09-19,06:09:31.000,262,11079321,114285,0,1758262170,13846.862721289996,-33.07952321999619,53058.25163448 2025-09-19,06:09:32.000,262,11079245,113925,0,1758262171,13846.89640284,-33.06542495999747,53058.237660239996 2025-09-19,06:09:33.000,262,11079258,114085,0,1758262172,13846.930084389991,-33.051326699998754,53058.237660239996 2025-09-19,06:09:34.000,262,11079320,114045,0,1758262173,13846.950293319991,-33.030179310000676,53058.293557200006 2025-09-19,06:09:35.000,262,11079350,114125,0,1758262174,13846.9368207,-32.97378626999853,53058.272595840004 2025-09-19,06:09:36.000,262,11079277,113965,0,1758262175,13846.930084389991,-32.980835399997886,53058.26560872001 2025-09-19,06:09:37.000,262,11079284,114245,0,1758262176,13846.9368207,-32.95968800999981,53058.237660239996 2025-09-19,06:09:38.000,262,11079251,114045,0,1758262177,13846.950293319991,-32.87509845000022,53058.293557200006 2025-09-19,06:09:39.000,262,11079271,114485,0,1758262178,13846.95702963,-32.853951060002146,53058.28657008001 2025-09-19,06:09:40.000,262,11079322,114045,0,1758262179,13846.970502249991,-32.868049320000864,53058.26560872001 2025-09-19,06:09:41.000,262,11079366,113925,0,1758262180,13846.983974869996,-32.861000190001505,53058.27958296 2025-09-19,06:09:42.000,262,11079299,114125,0,1758262181,13846.95702963,-32.811656279998715,53058.31451856001 2025-09-19,06:09:43.000,262,11079293,114245,0,1758262182,13846.990711179991,-32.811656279998715,53058.293557200006 2025-09-19,06:09:44.000,262,11079291,114164,0,1758262183,13846.997447490001,-32.769361499995284,53058.2586216 2025-09-19,06:09:45.000,262,11079304,114085,0,1758262184,13847.017656420001,-32.762312369995925,53058.293557200006 2025-09-19,06:09:46.000,262,11079264,113805,0,1758262185,13846.970502249991,-32.71296846000041,53058.26560872001 2025-09-19,06:09:47.000,262,11079277,114085,0,1758262186,13846.990711179991,-32.69887020000169,53058.27958296 2025-09-19,06:09:48.000,262,11079295,114125,0,1758262187,13846.990711179991,-32.70591933000105,53058.27958296 2025-09-19,06:09:49.000,262,11079323,114085,0,1758262188,13846.997447490001,-32.691821070002334,53058.25163448 2025-09-19,06:09:50.000,262,11079323,114164,0,1758262189,13846.997447490001,-32.66362454999762,53058.20272464 2025-09-19,06:09:51.000,262,11079308,114085,0,1758262190,13847.017656420001,-32.635428030000185,53058.20272464 2025-09-19,06:09:52.000,262,11079293,114085,0,1758262191,13847.058074280001,-32.60723150999547,53058.27958296 2025-09-19,06:09:53.000,262,11079285,114164,0,1758262192,13847.085019519996,-32.60723150999547,53058.20971176 2025-09-19,06:09:54.000,262,11079271,114125,0,1758262193,13847.098492140001,-32.586084119997395,53058.237660239996 2025-09-19,06:09:55.000,262,11079318,114085,0,1758262194,13847.125437379997,-32.57198585999868,53058.27958296 2025-09-19,06:09:56.000,262,11079264,114164,0,1758262195,13847.138910000001,-32.55788759999996,53058.26560872001 2025-09-19,06:09:57.000,262,11079294,113925,0,1758262196,13847.132173689992,-32.57198585999868,53058.2586216 2025-09-19,06:09:58.000,262,11079294,113765,0,1758262197,13847.159118930002,-32.5508384700006,53058.31451856001 2025-09-19,06:09:59.000,262,11079330,113965,0,1758262198,13847.186064169997,-32.5508384700006,53058.27958296 2025-09-19,06:10:00.000,262,11079265,113725,0,1758262199,13847.199536790002,-32.50149455999781,53058.30753144 2025-09-19,06:10:01.000,262,11079270,114085,0,1758262200,13847.179327860002,-32.51559281999653,53058.2586216 2025-09-19,06:10:02.000,262,11079330,114205,0,1758262201,13847.246690959997,-32.52264194999589,53058.30753144 2025-09-19,06:10:03.000,262,11079305,114085,0,1758262202,13847.293845129992,-32.54378934000124,53058.31451856001 2025-09-19,06:10:04.000,262,11079287,113765,0,1758262203,13847.320790370002,-32.51559281999653,53058.30753144 2025-09-19,06:10:05.000,262,11079314,114245,0,1758262204,13847.307317749997,-32.50149455999781,53058.31451856001 2025-09-19,06:10:06.000,262,11079258,113765,0,1758262205,13847.334262989993,-32.46624891000101,53058.37740264 2025-09-19,06:10:07.000,262,11079258,113885,0,1758262206,13847.361208230002,-32.49444542999845,53058.35644128 2025-09-19,06:10:08.000,262,11079258,114045,0,1758262207,13847.340999300002,-32.51559281999653,53058.32150568 2025-09-19,06:10:09.000,262,11079288,113925,0,1758262208,13847.354471919993,-32.50149455999781,53058.38438976001 2025-09-19,06:10:10.000,262,11079269,114245,0,1758262209,13847.381417160002,-32.46624891000101,53058.36342840001 2025-09-19,06:10:11.000,262,11079294,114205,0,1758262210,13847.421835020003,-32.49444542999845,53058.391376880005 2025-09-19,06:10:12.000,262,11079236,113925,0,1758262211,13847.448780259998,-32.452150650002295,53058.42631248 2025-09-19,06:10:13.000,262,11079292,114045,0,1758262212,13847.468989189998,-32.46624891000101,53058.41932536 2025-09-19,06:10:14.000,262,11079275,113925,0,1758262213,13847.502670739988,-32.49444542999845,53058.49618368 2025-09-19,06:10:15.000,262,11079221,114325,0,1758262214,13847.529615979998,-32.46624891000101,53058.44727384 2025-09-19,06:10:16.000,262,11079271,114005,0,1758262215,13847.536352289993,-32.48034716999973,53058.44727384 2025-09-19,06:10:17.000,262,11079261,113925,0,1758262216,13847.543088599989,-32.48739629999909,53058.44727384 2025-09-19,06:10:18.000,262,11079263,114245,0,1758262217,13847.570033839998,-32.459199780001654,53058.51714504 2025-09-19,06:10:19.000,262,11079319,114045,0,1758262218,13847.583506459989,-32.50854368999717,53058.50317080001 2025-09-19,06:10:20.000,262,11079269,114085,0,1758262219,13847.623924319989,-32.49444542999845,53058.48919656 2025-09-19,06:10:21.000,262,11079248,114125,0,1758262220,13847.623924319989,-32.5508384700006,53058.54509352 2025-09-19,06:10:22.000,262,11079219,113925,0,1758262221,13847.677814799994,-32.56493672999932,53058.52413216 2025-09-19,06:10:23.000,262,11079317,113765,0,1758262222,13847.70476003999,-32.57198585999868,53058.559067760005 2025-09-19,06:10:24.000,262,11079272,114245,0,1758262223,13847.711496349999,-32.60723150999547,53058.56605488 2025-09-19,06:10:25.000,262,11079280,114245,0,1758262224,13847.77212314,-32.621329770001466,53058.58002912001 2025-09-19,06:10:26.000,262,11079208,114365,0,1758262225,13847.77212314,-32.61428064000211,53058.60099048001 2025-09-19,06:10:27.000,262,11079289,114045,0,1758262226,13847.751914209999,-32.66362454999762,53058.64990032001 2025-09-19,06:10:28.000,262,11079280,114445,0,1758262227,13847.82601361999,-32.6847719399957,53058.628938960006 2025-09-19,06:10:29.000,262,11079315,113965,0,1758262228,13847.78559575999,-32.71296846000041,53058.65688744 2025-09-19,06:10:30.000,262,11079306,114365,0,1758262229,13847.78559575999,-32.74821410999721,53058.61496472 2025-09-19,06:10:31.000,262,11079240,113845,0,1758262230,13847.83274993,-32.755263239996566,53058.67086168001 2025-09-19,06:10:32.000,262,11079206,113965,0,1758262231,13847.85295886,-32.811656279998715,53058.63592608 2025-09-19,06:10:33.000,262,11079273,114125,0,1758262232,13847.799068379994,-32.818705409998074,53058.64990032001 2025-09-19,06:10:34.000,262,11079246,113925,0,1758262233,13847.88664040999,-32.853951060002146,53058.69881016001 2025-09-19,06:10:35.000,262,11079273,113885,0,1758262234,13847.87316779,-32.8962458399983,53058.726758640005 2025-09-19,06:10:36.000,262,11079273,114405,0,1758262235,13847.859695169995,-32.92444235999574,53058.68483592 2025-09-19,06:10:37.000,262,11079203,114085,0,1758262236,13847.82601361999,-32.95968800999981,53058.68483592 2025-09-19,06:10:38.000,262,11079274,114164,0,1758262237,13847.76538682999,-32.987884529997245,53058.677848800005 2025-09-19,06:10:39.000,262,11079242,114125,0,1758262238,13847.83274993,-33.001982789995964,53058.73374576 2025-09-19,06:10:40.000,262,11079256,113925,0,1758262239,13847.799068379994,-33.044277569999394,53058.73374576 2025-09-19,06:10:41.000,262,11079267,113965,0,1758262240,13847.77212314,-33.02313018000132,53058.74772000001 2025-09-19,06:10:42.000,262,11079307,114164,0,1758262241,13847.751914209999,-33.044277569999394,53058.726758640005 2025-09-19,06:10:43.000,262,11079250,114085,0,1758262242,13847.691287419999,-33.08657234999555,53058.74772000001 2025-09-19,06:10:44.000,262,11079286,113925,0,1758262243,13847.671078489999,-33.051326699998754,53058.69182304 2025-09-19,06:10:45.000,262,11079207,114085,0,1758262244,13847.677814799994,-33.08657234999555,53058.75470712 2025-09-19,06:10:46.000,262,11079236,114005,0,1758262245,13847.590242769998,-33.06542495999747,53058.73374576 2025-09-19,06:10:47.000,262,11079243,114125,0,1758262246,13847.637396939994,-33.1077197400009,53058.796629840006 2025-09-19,06:10:48.000,262,11079258,113965,0,1758262247,13847.583506459989,-33.12886712999898,53058.824578320004 2025-09-19,06:10:49.000,262,11079244,114085,0,1758262248,13847.549824909998,-33.12886712999898,53058.740732879996 2025-09-19,06:10:50.000,262,11079277,114164,0,1758262249,13847.543088599989,-33.1429653899977,53058.70579728 2025-09-19,06:10:51.000,262,11079235,114085,0,1758262250,13847.509407049998,-33.164112779995776,53058.76868136001 2025-09-19,06:10:52.000,262,11079328,114085,0,1758262251,13847.516143359993,-33.15706364999642,53058.78964272001 2025-09-19,06:10:53.000,262,11079279,113845,0,1758262252,13847.448780259998,-33.164112779995776,53058.796629840006 2025-09-19,06:10:54.000,262,11079275,114085,0,1758262253,13847.435307639993,-33.164112779995776,53058.76868136001 2025-09-19,06:10:55.000,262,11079254,113965,0,1758262254,13847.428571329998,-33.12886712999898,53058.76868136001 2025-09-19,06:10:56.000,262,11079251,113965,0,1758262255,13847.428571329998,-33.164112779995776,53058.740732879996 2025-09-19,06:10:57.000,262,11079252,114325,0,1758262256,13847.381417160002,-33.15706364999642,53058.775668480004 2025-09-19,06:10:58.000,262,11079290,114045,0,1758262257,13847.381417160002,-33.11476887000026,53058.74772000001 2025-09-19,06:10:59.000,262,11079238,113925,0,1758262258,13847.340999300002,-33.15001451999706,53058.775668480004 2025-09-19,06:11:00.000,262,11079248,113885,0,1758262259,13847.340999300002,-33.1077197400009,53058.7826556 2025-09-19,06:11:01.000,262,11079200,114164,0,1758262260,13847.374680849993,-33.15001451999706,53058.7826556 2025-09-19,06:11:02.000,262,11079267,114085,0,1758262261,13847.300581440002,-33.12886712999898,53058.796629840006 2025-09-19,06:11:03.000,262,11079331,114245,0,1758262262,13847.307317749997,-33.093621480002184,53058.78964272001 2025-09-19,06:11:04.000,262,11079314,114045,0,1758262263,13847.320790370002,-33.1077197400009,53058.796629840006 2025-09-19,06:11:05.000,262,11079283,113965,0,1758262264,13847.300581440002,-33.037228440000035,53058.7826556 2025-09-19,06:11:06.000,262,11079236,114125,0,1758262265,13847.307317749997,-33.02313018000132,53058.824578320004 2025-09-19,06:11:07.000,262,11079240,114045,0,1758262266,13847.334262989993,-33.00903191999532,53058.85951392 2025-09-19,06:11:08.000,262,11079279,113965,0,1758262267,13847.300581440002,-33.001982789995964,53058.7826556 2025-09-19,06:11:09.000,262,11079225,113925,0,1758262268,13847.307317749997,-33.001982789995964,53058.80361696 2025-09-19,06:11:10.000,262,11079274,114245,0,1758262269,13847.293845129992,-32.994933659996605,53058.796629840006 2025-09-19,06:11:11.000,262,11079271,113805,0,1758262270,13847.314054059992,-32.95263888000045,53058.80361696 2025-09-19,06:11:12.000,262,11079228,114085,0,1758262271,13847.287108819997,-32.931491489995096,53058.775668480004 2025-09-19,06:11:13.000,262,11079259,114085,0,1758262272,13847.273636199992,-32.95263888000045,53058.78964272001 2025-09-19,06:11:14.000,262,11079285,114045,0,1758262273,13847.260163580002,-32.8962458399983,53058.78964272001 2025-09-19,06:11:15.000,262,11079295,114125,0,1758262274,13847.266899889997,-32.87509845000022,53058.7826556 2025-09-19,06:11:16.000,262,11079262,114125,0,1758262275,13847.213009409992,-32.861000190001505,53058.81060408 2025-09-19,06:11:17.000,262,11079242,114205,0,1758262276,13847.186064169997,-32.83280366999679,53058.73374576 2025-09-19,06:11:18.000,262,11079294,114205,0,1758262277,13847.199536790002,-32.762312369995925,53058.80361696 2025-09-19,06:11:19.000,262,11079291,113805,0,1758262278,13847.206273099997,-32.769361499995284,53058.81060408 2025-09-19,06:11:20.000,262,11079229,114045,0,1758262279,13847.233218339992,-32.72706671999913,53058.81759120001 2025-09-19,06:11:21.000,262,11079210,114085,0,1758262280,13847.179327860002,-32.72001758999977,53058.76169424 2025-09-19,06:11:22.000,262,11079316,113805,0,1758262281,13847.159118930002,-32.66362454999762,53058.796629840006 2025-09-19,06:11:23.000,262,11079252,114245,0,1758262282,13847.206273099997,-32.57198585999868,53058.75470712 2025-09-19,06:11:24.000,262,11079299,114085,0,1758262283,13847.159118930002,-32.57198585999868,53058.76868136001 2025-09-19,06:11:25.000,262,11079281,114325,0,1758262284,13847.152382619992,-32.53674021000188,53058.740732879996 2025-09-19,06:11:26.000,262,11079231,114045,0,1758262285,13847.138910000001,-32.48739629999909,53058.78964272001 2025-09-19,06:11:27.000,262,11079238,114045,0,1758262286,13847.085019519996,-32.44510151999566,53058.775668480004 2025-09-19,06:11:28.000,262,11079225,114045,0,1758262287,13847.125437379997,-32.395757610000146,53058.796629840006 2025-09-19,06:11:29.000,262,11079310,113805,0,1758262288,13847.132173689992,-32.38870848000079,53058.78964272001 2025-09-19,06:11:30.000,262,11079270,114205,0,1758262289,13847.125437379997,-32.38165935000143,53058.775668480004 2025-09-19,06:11:31.000,262,11079275,113965,0,1758262290,13847.152382619992,-32.3041189200012,53058.796629840006 2025-09-19,06:11:33.000,262,11079291,113885,0,1758262292,13847.125437379997,-32.177234579998185,53058.76868136001 2025-09-19,06:11:34.000,262,11079198,114045,0,1758262293,13847.132173689992,-32.13493980000203,53058.78964272001 2025-09-19,06:11:35.000,262,11079256,114164,0,1758262294,13847.159118930002,-32.11379240999668,53058.80361696 2025-09-19,06:11:36.000,262,11079270,114125,0,1758262295,13847.159118930002,-32.03625197999645,53058.845539680005 2025-09-19,06:11:37.000,262,11079218,114205,0,1758262296,13847.152382619992,-32.001006329999655,53058.824578320004 2025-09-19,06:11:38.000,262,11079245,114205,0,1758262297,13847.179327860002,-31.958711549996224,53058.83156544 2025-09-19,06:11:39.000,262,11079228,114085,0,1758262298,13847.186064169997,-31.937564159998146,53058.81060408 2025-09-19,06:11:40.000,262,11079204,114285,0,1758262299,13847.186064169997,-31.874121989996638,53058.83156544 2025-09-19,06:11:41.000,262,11079308,114045,0,1758262300,13847.219745720002,-31.85297459999856,53058.845539680005 2025-09-19,06:11:42.000,262,11079271,114325,0,1758262301,13847.206273099997,-31.81067981999513,53058.81759120001 2025-09-19,06:11:43.000,262,11079279,114045,0,1758262302,13847.206273099997,-31.789532429997053,53058.83855256001 2025-09-19,06:11:44.000,262,11079246,114125,0,1758262303,13847.219745720002,-31.754286780000257,53058.8525268 2025-09-19,06:11:45.000,262,11079265,113965,0,1758262304,13847.206273099997,-31.726090259995544,53058.86650104001 2025-09-19,06:11:46.000,262,11079208,113845,0,1758262305,13847.226482029997,-31.719041129996185,53058.81759120001 2025-09-19,06:11:47.000,262,11079278,114005,0,1758262306,13847.206273099997,-31.655598960001953,53058.87348816 2025-09-19,06:11:48.000,262,11079287,114245,0,1758262307,13847.260163580002,-31.64150069999596,53058.88746240001 2025-09-19,06:11:49.000,262,11079230,113965,0,1758262308,13847.219745720002,-31.62740243999724,53058.845539680005 2025-09-19,06:11:50.000,262,11079223,114085,0,1758262309,13847.273636199992,-31.57100939999509,53058.83855256001 2025-09-19,06:11:51.000,262,11079242,114245,0,1758262310,13847.280372510002,-31.556911139996373,53058.8525268 2025-09-19,06:11:52.000,262,11079274,114005,0,1758262311,13847.233218339992,-31.51461636000022,53058.8525268 2025-09-19,06:11:53.000,262,11079323,114125,0,1758262312,13847.314054059992,-31.5005181000015,53058.90143664 2025-09-19,06:11:54.000,262,11079210,114045,0,1758262313,13847.314054059992,-31.486419839995506,53058.88746240001 2025-09-19,06:11:55.000,262,11079241,114205,0,1758262314,13847.340999300002,-31.45822331999807,53058.88746240001 2025-09-19,06:11:56.000,262,11079272,114085,0,1758262315,13847.361208230002,-31.472321579996787,53058.90842376 2025-09-19,06:11:57.000,262,11079225,113885,0,1758262316,13847.361208230002,-31.422977670001274,53058.91541088001 2025-09-19,06:11:58.000,262,11079218,114085,0,1758262317,13847.421835020003,-31.415928540001914,53058.90842376 2025-09-19,06:11:59.000,262,11079229,114245,0,1758262318,13847.468989189998,-31.373633759998484,53058.943359360004 2025-09-19,06:12:00.000,262,11079220,114125,0,1758262319,13847.502670739988,-31.33133898000233,53058.98528208001 2025-09-19,06:12:01.000,262,11079218,113885,0,1758262320,13847.509407049998,-31.310191589996975,53058.95034648 2025-09-19,06:12:02.000,262,11079224,113925,0,1758262321,13847.556561219993,430.24569342000177,53058.99925632 2025-09-19,06:12:03.000,262,11079331,113925,0,1758262322,13847.529615979998,-31.303142459997616,53058.91541088001 2025-09-19,06:12:04.000,262,11079260,114045,0,1758262323,13847.617188009994,-31.296093329998257,53058.964320720006 2025-09-19,06:12:05.000,262,11079285,113925,0,1758262324,13847.590242769998,-31.296093329998257,53058.99925632 2025-09-19,06:12:06.000,262,11079205,113925,0,1758262325,13847.623924319989,-31.338388110001688,53058.97829496 2025-09-19,06:12:07.000,262,11079227,113965,0,1758262326,13847.630660629999,-31.317240719996335,53058.992269200004 2025-09-19,06:12:08.000,262,11079267,114045,0,1758262327,13847.610451699999,-31.33133898000233,53059.00624344001 2025-09-19,06:12:09.000,262,11079291,114205,0,1758262328,13847.644133249989,-31.366584629999124,53059.013230560005 2025-09-19,06:12:10.000,262,11079219,114085,0,1758262329,13847.677814799994,-31.359535499999765,53059.013230560005 2025-09-19,06:12:11.000,262,11079206,113805,0,1758262330,13847.664342179989,-31.387732019997202,53059.03419192001 2025-09-19,06:12:12.000,262,11079219,114125,0,1758262331,13847.72496896999,-31.415928540001914,53059.0272048 2025-09-19,06:12:13.000,262,11079259,113885,0,1758262332,13847.72496896999,-31.430026800000633,53059.05515328001 2025-09-19,06:12:14.000,262,11079273,114005,0,1758262333,13847.72496896999,-31.40887940999528,53059.05515328001 2025-09-19,06:12:15.000,262,11079283,114045,0,1758262334,13847.738441589994,-31.479370709996147,53059.03419192001 2025-09-19,06:12:16.000,262,11079215,113805,0,1758262335,13847.68455110999,-31.5005181000015,53059.02021768 2025-09-19,06:12:17.000,262,11079268,113965,0,1758262336,13847.731705279999,-31.535763749998296,53059.07611464 2025-09-19,06:12:18.000,262,11079299,114005,0,1758262337,13847.711496349999,-31.57100939999509,53059.10406312001 2025-09-19,06:12:19.000,262,11079284,114045,0,1758262338,13847.671078489999,-31.606255049999163,53059.07611464 2025-09-19,06:12:20.000,262,11079302,114245,0,1758262339,13847.691287419999,-31.62035330999788,53059.0272048 2025-09-19,06:12:21.000,262,11079264,114125,0,1758262340,13847.731705279999,-31.68379547999939,53059.08310176001 2025-09-19,06:12:22.000,262,11079244,114085,0,1758262341,13847.731705279999,-31.69084460999875,53059.10406312001 2025-09-19,06:12:23.000,262,11079244,114045,0,1758262342,13847.691287419999,-31.726090259995544,53059.097076 2025-09-19,06:12:24.000,262,11079219,114085,0,1758262343,13847.657605869994,-31.754286780000257,53059.10406312001 2025-09-19,06:12:25.000,262,11079267,113885,0,1758262344,13847.637396939994,-31.768385039998975,53059.10406312001 2025-09-19,06:12:26.000,262,11079313,113925,0,1758262345,13847.637396939994,-31.817728950001765,53059.08310176001 2025-09-19,06:12:27.000,262,11079259,113805,0,1758262346,13847.644133249989,-31.824778080001124,53059.1669472 2025-09-19,06:12:28.000,262,11079246,114085,0,1758262347,13847.576770149994,-31.8459254699992,53059.13899872 2025-09-19,06:12:29.000,262,11079282,114164,0,1758262348,13847.596979079994,-31.838876339999842,53059.19489568 2025-09-19,06:12:30.000,262,11079237,114005,0,1758262349,13847.529615979998,-31.86002372999792,53059.12502448001 2025-09-19,06:12:31.000,262,11079240,114205,0,1758262350,13847.549824909998,-31.89526938000199,53059.132011600006 2025-09-19,06:12:32.000,262,11079243,114164,0,1758262351,13847.522879669988,-31.91641677000007,53059.13899872 2025-09-19,06:12:33.000,262,11079312,114325,0,1758262352,13847.549824909998,-31.923465899999428,53059.20886992 2025-09-19,06:12:34.000,262,11079231,113725,0,1758262353,13847.522879669988,-31.958711549996224,53059.180921440005 2025-09-19,06:12:35.000,262,11079278,114164,0,1758262354,13847.495934429993,-32.03625197999645,53059.180921440005 2025-09-19,06:12:36.000,262,11079313,114045,0,1758262355,13847.482461809988,-32.01510458999837,53059.12502448001 2025-09-19,06:12:37.000,262,11079298,113885,0,1758262356,13847.435307639993,-32.06444850000116,53059.18790856 2025-09-19,06:12:38.000,262,11079248,114125,0,1758262357,13847.394889779993,-32.08559588999924,53059.11803736 2025-09-19,06:12:39.000,262,11079261,114045,0,1758262358,13847.428571329998,-32.0926450199986,53059.111050240004 2025-09-19,06:12:40.000,262,11079316,114125,0,1758262359,13847.381417160002,-32.127890669995395,53059.097076 2025-09-19,06:12:41.000,262,11079286,114085,0,1758262360,13847.327526679997,-32.14903806000075,53059.180921440005 2025-09-19,06:12:42.000,262,11079261,114045,0,1758262361,13847.334262989993,-32.16313631999947,53059.13899872 2025-09-19,06:12:43.000,262,11079279,113965,0,1758262362,13847.327526679997,-32.177234579998185,53059.11803736 2025-09-19,06:12:44.000,262,11079243,114405,0,1758262363,13847.307317749997,-32.16313631999947,53059.1669472 2025-09-19,06:12:45.000,262,11079268,113685,0,1758262364,13847.307317749997,-32.177234579998185,53059.180921440005 2025-09-19,06:12:46.000,262,11079238,114205,0,1758262365,13847.293845129992,-32.14198893000139,53059.15297296001 2025-09-19,06:12:47.000,262,11079292,114005,0,1758262366,13847.246690959997,-32.21248023000226,53059.11803736 2025-09-19,06:12:48.000,262,11079293,114085,0,1758262367,13847.192800479992,-32.20543109999562,53059.09008888 2025-09-19,06:12:49.000,262,11079270,113965,0,1758262368,13847.186064169997,-32.24067674999969,53059.132011600006 2025-09-19,06:12:50.000,262,11079284,114045,0,1758262369,13847.152382619992,-32.26182413999777,53059.111050240004 2025-09-19,06:12:51.000,262,11079225,114405,0,1758262370,13847.179327860002,-32.26182413999777,53059.111050240004 2025-09-19,06:12:52.000,262,11079269,114005,0,1758262371,13847.132173689992,-32.29002065999521,53059.09008888 2025-09-19,06:12:53.000,262,11079326,114405,0,1758262372,13847.085019519996,-32.29706979000184,53059.14598584 2025-09-19,06:12:54.000,262,11079249,114164,0,1758262373,13847.058074280001,-32.26887326999713,53059.11803736 2025-09-19,06:12:55.000,262,11079316,114285,0,1758262374,13847.037865350001,-32.26182413999777,53059.17393432001 2025-09-19,06:12:56.000,262,11079192,113725,0,1758262375,13847.024392729996,-32.25477500999841,53059.10406312001 2025-09-19,06:12:57.000,262,11079265,114085,0,1758262376,13847.010920109991,-32.25477500999841,53059.12502448001 2025-09-19,06:12:58.000,262,11079343,114045,0,1758262377,13847.004183799996,-32.233627620000334,53059.10406312001 2025-09-19,06:12:59.000,262,11079232,114125,0,1758262378,13846.97723856,-32.24067674999969,53059.08310176001 2025-09-19,06:13:00.000,262,11079237,113925,0,1758262379,13846.970502249991,-32.233627620000334,53059.09008888 2025-09-19,06:13:01.000,262,11079284,114125,0,1758262380,13846.990711179991,-32.219529360001616,53059.062140400005 2025-09-19,06:13:02.000,262,11079246,114085,0,1758262381,13846.997447490001,-32.24067674999969,53059.09008888 2025-09-19,06:13:03.000,262,11079291,114005,0,1758262382,13846.9368207,-32.20543109999562,53059.08310176001 2025-09-19,06:13:04.000,262,11079223,114164,0,1758262383,13846.970502249991,-32.127890669995395,53059.111050240004 2025-09-19,06:13:05.000,262,11079273,114125,0,1758262384,13847.004183799996,-32.120841539996036,53059.08310176001 2025-09-19,06:13:06.000,262,11079275,113925,0,1758262385,13846.9368207,-32.08559588999924,53059.111050240004 2025-09-19,06:13:07.000,262,11079285,113965,0,1758262386,13846.970502249991,-32.03625197999645,53059.11803736 2025-09-19,06:13:08.000,262,11079258,114125,0,1758262387,13846.923348079996,-32.07854675999988,53059.111050240004 2025-09-19,06:13:09.000,262,11079236,113925,0,1758262388,13846.90987545999,-32.03625197999645,53059.097076 2025-09-19,06:13:10.000,262,11079238,113925,0,1758262389,13846.95702963,-32.03625197999645,53059.097076 2025-09-19,06:13:11.000,262,11079246,114125,0,1758262390,13846.97723856,-32.05035023999517,53059.1669472 2025-09-19,06:13:12.000,262,11079246,113725,0,1758262391,13846.97723856,-32.057399370001804,53059.1669472 2025-09-19,06:13:13.000,262,11079248,114005,0,1758262392,13846.950293319991,-32.02920284999709,53059.11803736 2025-09-19,06:13:14.000,262,11079220,114365,0,1758262393,13846.970502249991,-32.02215371999773,53059.10406312001 2025-09-19,06:13:15.000,262,11079257,114125,0,1758262394,13847.004183799996,-32.02215371999773,53059.1669472 2025-09-19,06:13:16.000,262,11079289,114325,0,1758262395,13847.017656420001,-31.965760679995583,53059.097076 2025-09-19,06:13:17.000,262,11079311,113885,0,1758262396,13847.037865350001,-31.958711549996224,53059.132011600006 2025-09-19,06:13:18.000,262,11079239,114125,0,1758262397,13847.071546899992,-31.958711549996224,53059.17393432001 2025-09-19,06:13:19.000,262,11079238,113885,0,1758262398,13847.125437379997,-31.923465899999428,53059.180921440005 2025-09-19,06:13:20.000,262,11079314,114164,0,1758262399,13847.138910000001,-31.91641677000007,53059.15297296001 2025-09-19,06:13:21.000,262,11079290,114164,0,1758262400,13847.179327860002,-31.90231851000135,53059.180921440005 2025-09-19,06:13:22.000,262,11079291,114245,0,1758262401,13847.159118930002,-31.86002372999792,53059.17393432001 2025-09-19,06:13:23.000,262,11079248,114285,0,1758262402,13847.152382619992,-31.874121989996638,53059.20188280001 2025-09-19,06:13:24.000,262,11079273,113565,0,1758262403,13847.165855239997,-31.824778080001124,53059.159960080004 2025-09-19,06:13:25.000,262,11079275,114245,0,1758262404,13847.266899889997,-31.79658155999641,53059.20188280001 2025-09-19,06:13:26.000,262,11079218,113965,0,1758262405,13847.266899889997,-31.81067981999513,53059.17393432001 2025-09-19,06:13:27.000,262,11079203,114005,0,1758262406,13847.253427269992,-31.782483299997693,53059.20188280001 2025-09-19,06:13:28.000,262,11079289,114245,0,1758262407,13847.280372510002,-31.782483299997693,53059.18790856 2025-09-19,06:13:29.000,262,11079207,113925,0,1758262408,13847.300581440002,-31.789532429997053,53059.22284416001 2025-09-19,06:13:30.000,262,11079264,113965,0,1758262409,13847.280372510002,-31.754286780000257,53059.24380552 2025-09-19,06:13:31.000,262,11079256,114164,0,1758262410,13847.334262989993,-31.74018852000154,53059.25079264001 2025-09-19,06:13:32.000,262,11079267,114085,0,1758262411,13847.367944539998,-31.704942869997467,53059.28572824 2025-09-19,06:13:33.000,262,11079267,114245,0,1758262412,13847.354471919993,-31.719041129996185,53059.229831280005 2025-09-19,06:13:34.000,262,11079215,114005,0,1758262413,13847.442043949988,-31.68379547999939,53059.26476688 2025-09-19,06:13:35.000,262,11079205,114245,0,1758262414,13847.435307639993,-31.6344515699966,53059.26476688 2025-09-19,06:13:36.000,262,11079254,114045,0,1758262415,13847.475725499993,-31.613304179998522,53059.2368184 2025-09-19,06:13:37.000,262,11079305,114005,0,1758262416,13847.549824909998,-31.62740243999724,53059.3066896 2025-09-19,06:13:38.000,262,11079280,114164,0,1758262417,13847.590242769998,-31.648549829995318,53059.26476688 2025-09-19,06:13:39.000,262,11079272,113765,0,1758262418,13847.596979079994,-31.648549829995318,53059.26476688 2025-09-19,06:13:40.000,262,11079238,114164,0,1758262419,13847.610451699999,-31.6344515699966,53059.24380552 2025-09-19,06:13:41.000,262,11079254,114045,0,1758262420,13847.650869559999,-31.613304179998522,53059.29271536001 2025-09-19,06:13:42.000,262,11079301,114125,0,1758262421,13847.677814799994,-31.57100939999509,53059.278741120004 2025-09-19,06:13:43.000,262,11079266,113965,0,1758262422,13847.72496896999,-31.62740243999724,53059.34162520001 2025-09-19,06:13:44.000,262,11079254,113885,0,1758262423,13847.738441589994,-31.606255049999163,53059.299702480006 2025-09-19,06:13:45.000,262,11079207,113925,0,1758262424,13847.778859449994,-31.585107660001086,53059.3066896 2025-09-19,06:13:46.000,262,11079293,114245,0,1758262425,13847.80580468999,-31.585107660001086,53059.35559944 2025-09-19,06:13:47.000,262,11079223,113965,0,1758262426,13847.82601361999,-31.578058530001726,53059.35559944 2025-09-19,06:13:48.000,262,11079197,114045,0,1758262427,13847.900113029995,-31.578058530001726,53059.36258656 2025-09-19,06:13:49.000,262,11079245,114125,0,1758262428,13847.92705826999,-31.563960269995732,53059.36258656 2025-09-19,06:13:50.000,262,11079277,114205,0,1758262429,13847.98768505999,-31.556911139996373,53059.39053504001 2025-09-19,06:13:51.000,262,11079208,114205,0,1758262430,13848.00789398999,-31.542812879997655,53059.36957368001 2025-09-19,06:13:52.000,262,11079266,113925,0,1758262431,13848.04831184999,-31.556911139996373,53059.38354792 2025-09-19,06:13:53.000,262,11079285,113925,0,1758262432,13848.02810291999,-31.535763749998296,53059.39053504001 2025-09-19,06:13:54.000,262,11079235,114085,0,1758262433,13848.061784469995,-31.542812879997655,53059.446432000004 2025-09-19,06:13:55.000,262,11079261,114164,0,1758262434,13848.09546602,-31.542812879997655,53059.36258656 2025-09-19,06:13:56.000,262,11079247,113885,0,1758262435,13848.061784469995,-31.563960269995732,53059.4114964 2025-09-19,06:13:57.000,262,11079246,114205,0,1758262436,13848.08872970999,-31.578058530001726,53059.39053504001 2025-09-19,06:13:58.000,262,11079239,114205,0,1758262437,13848.09546602,-31.549862009997014,53059.4114964 2025-09-19,06:13:59.000,262,11079189,114164,0,1758262438,13848.122411259996,-31.578058530001726,53059.40450928 2025-09-19,06:14:00.000,262,11079264,114365,0,1758262439,13848.09546602,-31.578058530001726,53059.40450928 2025-09-19,06:14:01.000,262,11079273,114085,0,1758262440,13848.11567495,-31.606255049999163,53059.4114964 2025-09-19,06:14:02.000,262,11079313,114085,0,1758262441,13848.081993399996,-31.613304179998522,53059.40450928 2025-09-19,06:14:03.000,262,11079271,113885,0,1758262442,13848.05504816,-31.606255049999163,53059.38354792 2025-09-19,06:14:04.000,262,11079234,114085,0,1758262443,13848.041575539995,-31.62740243999724,53059.41848352001 2025-09-19,06:14:05.000,262,11079229,113925,0,1758262444,13847.97421244,-31.613304179998522,53059.40450928 2025-09-19,06:14:06.000,262,11079288,114045,0,1758262445,13847.97421244,-31.62035330999788,53059.48835472001 2025-09-19,06:14:07.000,262,11079282,114045,0,1758262446,13847.960739819995,-31.66969722000067,53059.45341912 2025-09-19,06:14:08.000,262,11079267,114205,0,1758262447,13847.93379458,-31.648549829995318,53059.467393360006 2025-09-19,06:14:09.000,262,11079279,114164,0,1758262448,13847.89337672,-31.726090259995544,53059.43245776 2025-09-19,06:14:10.000,262,11079240,113885,0,1758262449,13847.900113029995,-31.711991999996826,53059.36258656 2025-09-19,06:14:11.000,262,11079243,114005,0,1758262450,13847.86643147999,-31.697893739998108,53059.47438048 2025-09-19,06:14:12.000,262,11079293,113765,0,1758262451,13847.85295886,-31.73313939000218,53059.41848352001 2025-09-19,06:14:13.000,262,11079237,114125,0,1758262452,13847.819277309995,-31.726090259995544,53059.43245776 2025-09-19,06:14:14.000,262,11079262,114085,0,1758262453,13847.799068379994,-31.754286780000257,53059.43245776 2025-09-19,06:14:15.000,262,11079229,114085,0,1758262454,13847.731705279999,-31.768385039998975,53059.43245776 2025-09-19,06:14:16.000,262,11079211,113805,0,1758262455,13847.738441589994,-31.775434169998334,53059.397522160005 2025-09-19,06:14:17.000,262,11079293,113845,0,1758262456,13847.70476003999,-31.782483299997693,53059.36258656 2025-09-19,06:14:18.000,262,11079263,113885,0,1758262457,13847.691287419999,-31.789532429997053,53059.39053504001 2025-09-19,06:14:19.000,262,11079231,113885,0,1758262458,13847.650869559999,-31.768385039998975,53059.34162520001 2025-09-19,06:14:20.000,262,11079236,113965,0,1758262459,13847.617188009994,-31.775434169998334,53059.327650960004 2025-09-19,06:14:21.000,262,11079263,113965,0,1758262460,13847.576770149994,-31.838876339999842,53059.31367672 2025-09-19,06:14:22.000,262,11079216,114205,0,1758262461,13847.610451699999,-31.831827210000483,53059.35559944 2025-09-19,06:14:23.000,262,11079316,114245,0,1758262462,13847.543088599989,-31.8459254699992,53059.35559944 2025-09-19,06:14:24.000,262,11079218,113925,0,1758262463,13847.549824909998,-31.86002372999792,53059.327650960004 2025-09-19,06:14:25.000,262,11079274,114085,0,1758262464,13847.563297529989,-31.86707285999728,53059.35559944 2025-09-19,06:14:26.000,262,11079261,114085,0,1758262465,13847.543088599989,-31.8459254699992,53059.348612320005 2025-09-19,06:14:27.000,262,11079226,113845,0,1758262466,13847.529615979998,-31.86002372999792,53059.3765608 2025-09-19,06:14:28.000,262,11079228,113925,0,1758262467,13847.495934429993,-31.817728950001765,53059.31367672 2025-09-19,06:14:29.000,262,11079225,114164,0,1758262468,13847.489198119998,-31.838876339999842,53059.33463808 2025-09-19,06:14:30.000,262,11079272,114085,0,1758262469,13847.489198119998,-31.831827210000483,53059.278741120004 2025-09-19,06:14:31.000,262,11079221,113885,0,1758262470,13847.455516569993,-31.789532429997053,53059.32066384001 2025-09-19,06:14:32.000,262,11079281,114045,0,1758262471,13847.475725499993,-31.79658155999641,53059.299702480006 2025-09-19,06:14:33.000,262,11079259,113965,0,1758262472,13847.415098709993,-31.775434169998334,53059.28572824 2025-09-19,06:14:34.000,262,11079285,114125,0,1758262473,13847.428571329998,-31.79658155999641,53059.28572824 2025-09-19,06:14:35.000,262,11079282,114205,0,1758262474,13847.401626090003,-31.817728950001765,53059.299702480006 2025-09-19,06:14:36.000,262,11079287,114085,0,1758262475,13847.408362399998,-31.831827210000483,53059.24380552 2025-09-19,06:14:37.000,262,11079264,114125,0,1758262476,13847.388153469998,-31.789532429997053,53059.26476688 2025-09-19,06:14:38.000,262,11079205,114125,0,1758262477,13847.415098709993,-31.775434169998334,53059.24380552 2025-09-19,06:14:39.000,262,11079275,114164,0,1758262478,13847.448780259998,-31.79658155999641,53059.229831280005 2025-09-19,06:14:40.000,262,11079281,114085,0,1758262479,13847.435307639993,-31.768385039998975,53059.19489568 2025-09-19,06:14:41.000,262,11079238,113845,0,1758262480,13847.462252879988,-31.761335909999616,53059.180921440005 2025-09-19,06:14:42.000,262,11079235,114285,0,1758262481,13847.489198119998,-31.789532429997053,53059.159960080004 2025-09-19,06:14:43.000,262,11079219,114005,0,1758262482,13847.482461809988,-31.768385039998975,53059.13899872 2025-09-19,06:14:44.000,262,11079231,113765,0,1758262483,13847.482461809988,-31.761335909999616,53059.2368184 2025-09-19,06:14:45.000,262,11079230,114205,0,1758262484,13847.502670739988,-31.747237650000898,53059.27175400001 2025-09-19,06:14:46.000,262,11079210,114205,0,1758262485,13847.529615979998,-31.719041129996185,53059.2368184 2025-09-19,06:14:47.000,262,11079239,114045,0,1758262486,13847.502670739988,-31.726090259995544,53059.27175400001 2025-09-19,06:14:48.000,262,11079214,114045,0,1758262487,13847.549824909998,-31.69084460999875,53059.25079264001 2025-09-19,06:14:49.000,262,11079206,114005,0,1758262488,13847.556561219993,-31.67674635000003,53059.2368184 2025-09-19,06:14:50.000,262,11079244,114205,0,1758262489,13847.617188009994,-31.67674635000003,53059.2368184 2025-09-19,06:14:51.000,262,11079237,113925,0,1758262490,13847.617188009994,-31.648549829995318,53059.25079264001 2025-09-19,06:14:52.000,262,11079216,114125,0,1758262491,13847.570033839998,-31.655598960001953,53059.21585704 2025-09-19,06:14:53.000,262,11079221,114405,0,1758262492,13847.590242769998,-31.6344515699966,53059.24380552 2025-09-19,06:14:54.000,262,11079274,114285,0,1758262493,13847.603715389989,-31.606255049999163,53059.22284416001 2025-09-19,06:14:55.000,262,11079300,114245,0,1758262494,13847.637396939994,-31.6344515699966,53059.20188280001 2025-09-19,06:14:56.000,262,11079219,113925,0,1758262495,13847.664342179989,-31.62035330999788,53059.25079264001 2025-09-19,06:14:57.000,262,11079265,114164,0,1758262496,13847.657605869994,-31.655598960001953,53059.229831280005 2025-09-19,06:14:58.000,262,11079271,114005,0,1758262497,13847.664342179989,-31.57100939999509,53059.25079264001 2025-09-19,06:14:59.000,262,11079270,114085,0,1758262498,13847.677814799994,-31.578058530001726,53059.2368184 2025-09-19,06:15:00.000,262,11079220,114045,0,1758262499,13847.677814799994,-31.57100939999509,53059.25079264001 2025-09-19,06:15:01.000,262,11079240,114205,0,1758262500,13847.70476003999,-31.5005181000015,53059.29271536001 2025-09-19,06:15:02.000,262,11079278,114085,0,1758262501,13847.718232659994,-31.5005181000015,53059.299702480006 2025-09-19,06:15:03.000,262,11079251,114125,0,1758262502,13847.698023729994,-31.46527244999743,53059.3066896 2025-09-19,06:15:04.000,262,11079253,114005,0,1758262503,13847.778859449994,-31.422977670001274,53059.36258656 2025-09-19,06:15:05.000,262,11079255,114005,0,1758262504,13847.72496896999,-31.422977670001274,53059.299702480006 2025-09-19,06:15:06.000,262,11079283,113885,0,1758262505,13847.738441589994,-31.39478114999656,53059.36258656 2025-09-19,06:15:07.000,262,11079266,114045,0,1758262506,13847.738441589994,-31.387732019997202,53059.38354792 2025-09-19,06:15:08.000,262,11079225,113885,0,1758262507,13847.698023729994,-31.373633759998484,53059.397522160005 2025-09-19,06:15:09.000,262,11079223,113885,0,1758262508,13847.731705279999,-31.352486370000406,53059.35559944 2025-09-19,06:15:10.000,262,11079236,114125,0,1758262509,13847.74517789999,-31.317240719996335,53059.348612320005 2025-09-19,06:15:11.000,262,11079241,114205,0,1758262510,13847.751914209999,-31.303142459997616,53059.34162520001 2025-09-19,06:15:12.000,262,11079291,114125,0,1758262511,13847.78559575999,-31.27494594000018,53059.33463808 2025-09-19,06:15:13.000,262,11079357,113805,0,1758262512,13847.778859449994,-31.26084768000146,53059.327650960004 2025-09-19,06:15:14.000,262,11079281,113885,0,1758262513,13847.78559575999,-31.21855289999803,53059.3765608 2025-09-19,06:15:15.000,262,11079322,114205,0,1758262514,13847.78559575999,-31.190356380000594,53059.4114964 2025-09-19,06:15:16.000,262,11079226,114045,0,1758262515,13847.758650519994,-31.155110729996522,53059.42547064 2025-09-19,06:15:17.000,262,11079251,113765,0,1758262516,13847.80580468999,-31.119865079999727,53059.45341912 2025-09-19,06:15:18.000,262,11079275,113885,0,1758262517,13847.80580468999,-31.09166856000229,53059.39053504001 2025-09-19,06:15:19.000,262,11079231,114005,0,1758262518,13847.799068379994,-31.077570299996296,53059.4114964 2025-09-19,06:15:20.000,262,11079267,114125,0,1758262519,13847.751914209999,-31.00002986999607,53059.43245776 2025-09-19,06:15:21.000,262,11079267,114405,0,1758262520,13847.79233207,-31.021177260001423,53059.45341912 2025-09-19,06:15:22.000,262,11079253,114085,0,1758262521,13847.80580468999,-30.99298073999671,53059.46040624001 2025-09-19,06:15:23.000,262,11079233,114085,0,1758262522,13847.778859449994,-30.957735089999915,53059.43245776 2025-09-19,06:15:24.000,262,11079228,114085,0,1758262523,13847.839486239995,-30.922489439995843,53059.467393360006 2025-09-19,06:15:25.000,262,11079269,114245,0,1758262524,13847.85295886,-30.887243789999047,53059.50931608001 2025-09-19,06:15:26.000,262,11079306,114085,0,1758262525,13847.86643147999,-30.844949009995617,53059.50232896 2025-09-19,06:15:27.000,262,11079284,113965,0,1758262526,13847.92705826999,-30.82380161999754,53059.516303200005 2025-09-19,06:15:28.000,262,11079233,114405,0,1758262527,13847.92705826999,-30.739212059997953,53059.4813676 2025-09-19,06:15:29.000,262,11079225,114125,0,1758262528,13847.90684933999,-30.774457710002025,53059.50232896 2025-09-19,06:15:30.000,262,11079213,114045,0,1758262529,13847.95400351,-30.6969172800018,53059.467393360006 2025-09-19,06:15:31.000,262,11079270,113845,0,1758262530,13848.00789398999,-30.64757336999901,53059.54425168 2025-09-19,06:15:32.000,262,11079239,114045,0,1758262531,13848.021366609995,-30.64052423999965,53059.57220016 2025-09-19,06:15:33.000,262,11079243,114005,0,1758262532,13848.081993399996,-30.59822945999622,53059.5512388 2025-09-19,06:15:34.000,262,11079277,114245,0,1758262533,13848.102202329996,-30.562983809999423,53059.58617440001 2025-09-19,06:15:35.000,262,11079275,114085,0,1758262534,13848.102202329996,-30.513639899996633,53059.52329032 2025-09-19,06:15:36.000,262,11079264,114445,0,1758262535,13848.162829119996,-30.46429599000112,53059.57918728 2025-09-19,06:15:37.000,262,11079293,114005,0,1758262536,13848.216719600001,-30.41495207999833,53059.5512388 2025-09-19,06:15:38.000,262,11079229,114245,0,1758262537,13848.236928530001,-30.35150990999682,53059.54425168 2025-09-19,06:15:39.000,262,11079293,113965,0,1758262538,13848.297555320001,-30.35855903999618,53059.53726456001 2025-09-19,06:15:40.000,262,11079296,113845,0,1758262539,13848.304291629996,-30.288067739995313,53059.62809712001 2025-09-19,06:15:41.000,262,11079304,114325,0,1758262540,13848.378391040002,-30.252822089998517,53059.5512388 2025-09-19,06:15:42.000,262,11079313,114205,0,1758262541,13848.351445799992,-30.21757644000172,53059.565213040005 2025-09-19,06:15:43.000,262,11079218,114285,0,1758262542,13848.412072589992,-30.196429049996368,53059.663032720004 2025-09-19,06:15:44.000,262,11079299,114125,0,1758262543,13848.391863659992,-30.18937991999701,53059.60014864 2025-09-19,06:15:45.000,262,11079299,114005,0,1758262544,13848.452490449992,-30.140036010001495,53059.64207136 2025-09-19,06:15:46.000,262,11079263,113645,0,1758262545,13848.499644620002,-30.104790359997423,53059.67700696001 2025-09-19,06:15:47.000,262,11079218,113885,0,1758262546,13848.560271410002,-30.111839489996783,53059.67700696001 2025-09-19,06:15:48.000,262,11079283,114005,0,1758262547,13848.607425579998,-30.076593839999987,53059.64905848 2025-09-19,06:15:49.000,262,11079251,114005,0,1758262548,13848.614161889993,-30.076593839999987,53059.71194256 2025-09-19,06:15:50.000,262,11079285,114085,0,1758262549,13848.661316059988,-30.06249558000127,53059.72591680001 2025-09-19,06:15:51.000,262,11079286,113765,0,1758262550,13848.688261299998,-30.083642969999346,53059.732903920005 2025-09-19,06:15:52.000,262,11079230,114085,0,1758262551,13848.728679159998,-30.097741229998064,53059.75386528001 2025-09-19,06:15:53.000,262,11079226,113885,0,1758262552,13848.681524989988,-30.069544710000628,53059.614122880004 2025-09-19,06:15:54.000,262,11079300,113925,0,1758262553,13848.789305949998,-30.1259377499955,53059.71892968 2025-09-19,06:15:55.000,262,11079261,114045,0,1758262554,13848.796042259994,-30.147085140000854,53059.72591680001 2025-09-19,06:15:56.000,262,11079276,114125,0,1758262555,13848.836460119994,-30.18233078999765,53059.72591680001 2025-09-19,06:15:57.000,262,11079250,114085,0,1758262556,13848.856669049994,-30.196429049996368,53059.7608524 2025-09-19,06:15:58.000,262,11079236,114045,0,1758262557,13848.92403214999,-30.2387238299998,53059.77482664001 2025-09-19,06:15:59.000,262,11079274,114045,0,1758262558,13848.883614289989,-30.273969479996595,53059.732903920005 2025-09-19,06:16:00.000,262,11079219,114125,0,1758262559,13848.910559529999,-30.323313389999385,53059.75386528001 2025-09-19,06:16:01.000,262,11079285,114445,0,1758262560,13848.90382321999,-30.386755560000893,53059.79578800001 2025-09-19,06:16:02.000,262,11079273,114085,0,1758262561,13848.876877979994,-30.42200120999769,53059.81674936 2025-09-19,06:16:03.000,262,11079234,113885,0,1758262562,13848.94424107999,-30.499541639997915,53059.81674936 2025-09-19,06:16:04.000,262,11079282,114245,0,1758262563,13848.897086909994,-30.506590769997274,53059.81674936 2025-09-19,06:16:05.000,262,11079238,114045,0,1758262564,13848.863405359989,-30.534787290001987,53059.78880088 2025-09-19,06:16:06.000,262,11079220,114005,0,1758262565,13848.849932739999,-30.619376850001572,53059.79578800001 2025-09-19,06:16:07.000,262,11079277,114085,0,1758262566,13848.836460119994,-30.64052423999965,53059.82373648001 2025-09-19,06:16:08.000,262,11079223,114005,0,1758262567,13848.856669049994,-30.732162929998594,53059.87963344 2025-09-19,06:16:09.000,262,11079241,114205,0,1758262568,13848.822987499989,-30.76035944999603,53059.82373648001 2025-09-19,06:16:10.000,262,11079264,113845,0,1758262569,13848.796042259994,-30.76740857999539,53059.80976224 2025-09-19,06:16:11.000,262,11079265,114125,0,1758262570,13848.755624399993,-30.781506840001384,53059.802775120006 2025-09-19,06:16:12.000,262,11079264,114205,0,1758262571,13848.721942849988,-30.8308507499969,53059.85867208 2025-09-19,06:16:13.000,262,11079197,114245,0,1758262572,13848.668052369998,-30.85904727000161,53059.89360768001 2025-09-19,06:16:14.000,262,11079229,114045,0,1758262573,13848.681524989988,-30.880194659999688,53059.851684960006 2025-09-19,06:16:15.000,262,11079299,114245,0,1758262574,13848.668052369998,-30.915440309996484,53059.87264632001 2025-09-19,06:16:16.000,262,11079223,114365,0,1758262575,13848.573744029993,-30.950685960000555,53059.85867208 2025-09-19,06:16:17.000,262,11079292,114085,0,1758262576,13848.546798789997,-30.978882479997992,53059.87264632001 2025-09-19,06:16:18.000,262,11079246,114164,0,1758262577,13848.459226760002,-31.021177260001423,53059.79578800001 2025-09-19,06:16:19.000,262,11079250,113805,0,1758262578,13848.418808900002,-31.00707899999543,53059.85867208 2025-09-19,06:16:20.000,262,11079256,114085,0,1758262579,13848.418808900002,-31.077570299996296,53059.900594800005 2025-09-19,06:16:21.000,262,11079278,114005,0,1758262580,13848.344709489997,-31.070521169996937,53059.82373648001 2025-09-19,06:16:22.000,262,11079268,113965,0,1758262581,13848.284082699996,-31.05642290999822,53059.87264632001 2025-09-19,06:16:23.000,262,11079259,113925,0,1758262582,13848.277346390001,-31.10576682000101,53059.87963344 2025-09-19,06:16:24.000,262,11079274,114205,0,1758262583,13848.203246979996,-31.09871769000165,53059.90758192 2025-09-19,06:16:25.000,262,11079249,114005,0,1758262584,13848.17630174,-31.133963339998445,53059.88662056 2025-09-19,06:16:26.000,262,11079301,114005,0,1758262585,13848.11567495,-31.09166856000229,53059.82373648001 2025-09-19,06:16:27.000,262,11079271,114085,0,1758262586,13848.07525709,-31.112815950000368,53059.81674936 2025-09-19,06:16:28.000,262,11079253,114164,0,1758262587,13848.06852077999,-31.155110729996522,53059.81674936 2025-09-19,06:16:29.000,262,11079238,114045,0,1758262588,13848.07525709,-31.126914209999086,53059.82373648001 2025-09-19,06:16:30.000,262,11079261,114085,0,1758262589,13847.96747612999,-31.10576682000101,53059.78880088 2025-09-19,06:16:31.000,262,11079269,114005,0,1758262590,13847.960739819995,-31.148061599997163,53059.77482664001 2025-09-19,06:16:32.000,262,11079231,114085,0,1758262591,13847.89337672,-31.133963339998445,53059.79578800001 2025-09-19,06:16:33.000,262,11079228,114164,0,1758262592,13847.90684933999,-31.126914209999086,53059.781813760004 2025-09-19,06:16:34.000,262,11079287,114365,0,1758262593,13847.92705826999,-31.070521169996937,53059.781813760004 2025-09-19,06:16:35.000,262,11079275,114164,0,1758262594,13847.88664040999,-31.09871769000165,53059.7608524 2025-09-19,06:16:36.000,262,11079242,114125,0,1758262595,13847.84622254999,-31.063472039997578,53059.7608524 2025-09-19,06:16:37.000,262,11079250,114085,0,1758262596,13847.879904099995,-31.04937377999886,53059.72591680001 2025-09-19,06:16:38.000,262,11079226,114205,0,1758262597,13847.859695169995,-31.03527552000014,53059.76783952 2025-09-19,06:16:39.000,262,11079237,114085,0,1758262598,13847.85295886,-31.00707899999543,53059.74687816 2025-09-19,06:16:40.000,262,11079187,114005,0,1758262599,13847.80580468999,-31.028226390000782,53059.74687816 2025-09-19,06:16:41.000,262,11079337,113685,0,1758262600,13847.778859449994,-30.971833349998633,53059.74687816 2025-09-19,06:16:42.000,262,11079246,114045,0,1758262601,13847.76538682999,-30.957735089999915,53059.72591680001 2025-09-19,06:16:43.000,262,11079285,113925,0,1758262602,13847.758650519994,-30.929538569995202,53059.7608524 2025-09-19,06:16:44.000,262,11079260,113765,0,1758262603,13847.691287419999,-30.901342049997766,53059.6909812 2025-09-19,06:16:45.000,262,11079308,114125,0,1758262604,13847.691287419999,-30.894292919998406,53059.72591680001 2025-09-19,06:16:46.000,262,11079227,114164,0,1758262605,13847.664342179989,-30.837899879996257,53059.71892968 2025-09-19,06:16:47.000,262,11079291,114005,0,1758262606,13847.664342179989,-30.80265422999946,53059.74687816 2025-09-19,06:16:48.000,262,11079279,114045,0,1758262607,13847.596979079994,-30.781506840001384,53059.732903920005 2025-09-19,06:16:49.000,262,11079306,114085,0,1758262608,13847.576770149994,-30.788555970000743,53059.74687816 2025-09-19,06:16:50.000,262,11079244,114245,0,1758262609,13847.583506459989,-30.739212059997953,53059.67001984 2025-09-19,06:16:51.000,262,11079273,114005,0,1758262610,13847.570033839998,-30.682819019995804,53059.6909812 2025-09-19,06:16:52.000,262,11079305,114005,0,1758262611,13847.529615979998,-30.64757336999901,53059.683994080006 2025-09-19,06:16:53.000,262,11079266,114045,0,1758262612,13847.495934429993,-30.59822945999622,53059.71892968 2025-09-19,06:16:54.000,262,11079327,114085,0,1758262613,13847.482461809988,-30.57708206999814,53059.69796832 2025-09-19,06:16:55.000,262,11079232,114045,0,1758262614,13847.489198119998,-30.513639899996633,53059.65604560001 2025-09-19,06:16:56.000,262,11079299,114045,0,1758262615,13847.455516569993,-30.42200120999769,53059.67001984 2025-09-19,06:16:57.000,262,11079313,114125,0,1758262616,13847.428571329998,-30.443148599995766,53059.64207136 2025-09-19,06:16:58.000,262,11079295,114085,0,1758262617,13847.428571329998,-30.393804690000252,53059.62809712001 2025-09-19,06:16:59.000,262,11079256,114085,0,1758262618,13847.455516569993,-30.330362519998744,53059.62111 2025-09-19,06:17:00.000,262,11079286,114205,0,1758262619,13847.435307639993,-30.273969479996595,53059.614122880004 2025-09-19,06:17:01.000,262,11079272,114245,0,1758262620,13847.435307639993,-30.210527309995086,53059.59316152 2025-09-19,06:17:02.000,262,11079312,114085,0,1758262621,13847.442043949988,-30.16823252999893,53059.64207136 2025-09-19,06:17:03.000,262,11079226,114125,0,1758262622,13847.455516569993,-30.083642969999346,53059.59316152 2025-09-19,06:17:04.000,262,11079295,114205,0,1758262623,13847.462252879988,-30.05544645000191,53059.663032720004 2025-09-19,06:17:05.000,262,11079323,114125,0,1758262624,13847.495934429993,-29.9920042800004,53059.65604560001 2025-09-19,06:17:06.000,262,11079308,114045,0,1758262625,13847.502670739988,-29.94266036999761,53059.663032720004 2025-09-19,06:17:07.000,262,11079230,114045,0,1758262626,13847.509407049998,-29.893316460002097,53059.62111 2025-09-19,06:17:08.000,262,11079298,114164,0,1758262627,13847.536352289993,-29.851021679998667,53059.62809712001 2025-09-19,06:17:09.000,262,11079305,114005,0,1758262628,13847.590242769998,-29.77348124999844,53059.635084240006 2025-09-19,06:17:10.000,262,11079270,114245,0,1758262629,13847.623924319989,-29.710039079996932,53059.614122880004 2025-09-19,06:17:11.000,262,11079247,114085,0,1758262630,13847.657605869994,-29.65364604000206,53059.60713576001 2025-09-19,06:17:12.000,262,11079306,114164,0,1758262631,13847.691287419999,-29.611351259998628,53059.59316152 2025-09-19,06:17:13.000,262,11079271,113965,0,1758262632,13847.74517789999,-29.562007349995838,53059.64207136 2025-09-19,06:17:14.000,262,11079278,114245,0,1758262633,13847.77212314,-29.477417789996252,53059.62111 2025-09-19,06:17:15.000,262,11079303,114005,0,1758262634,13847.82601361999,-29.42807388000074,53059.67001984 2025-09-19,06:17:16.000,262,11079276,114005,0,1758262635,13847.859695169995,-29.336435190001794,53059.683994080006 2025-09-19,06:17:17.000,262,11079238,113765,0,1758262636,13847.91358565,-29.31528779999644,53059.71892968 2025-09-19,06:17:18.000,262,11079233,114245,0,1758262637,13847.940530889995,-29.244796499995573,53059.663032720004 2025-09-19,06:17:19.000,262,11079230,113645,0,1758262638,13847.97421244,-29.18135433000134,53059.67001984 2025-09-19,06:17:20.000,262,11079315,114164,0,1758262639,13847.99442137,-29.117912159999833,53059.67700696001 2025-09-19,06:17:21.000,262,11079297,113885,0,1758262640,13848.061784469995,-29.047420859998965,53059.69796832 2025-09-19,06:17:22.000,262,11079249,114005,0,1758262641,13848.06852077999,-28.96283129999938,53059.683994080006 2025-09-19,06:17:23.000,262,11079297,114365,0,1758262642,13848.10893863999,-28.94873304000066,53059.71194256 2025-09-19,06:17:24.000,262,11079254,113965,0,1758262643,13848.169565429991,-28.871192610000435,53059.71194256 2025-09-19,06:17:25.000,262,11079268,114085,0,1758262644,13848.189774359991,-28.814799569998286,53059.71194256 2025-09-19,06:17:26.000,262,11079273,114045,0,1758262645,13848.236928530001,-28.765455659995496,53059.78880088 2025-09-19,06:17:27.000,262,11079246,114125,0,1758262646,13848.230192219991,-28.716111749999982,53059.72591680001 2025-09-19,06:17:28.000,262,11079267,114045,0,1758262647,13848.257137460001,-28.638571319999755,53059.79578800001 2025-09-19,06:17:29.000,262,11079260,114125,0,1758262648,13848.304291629996,-28.603325669995684,53059.78880088 2025-09-19,06:17:30.000,262,11079231,114085,0,1758262649,13848.351445799992,-28.56103088999953,53059.830723600004 2025-09-19,06:17:31.000,262,11079284,114125,0,1758262650,13848.412072589992,-28.49758871999802,53059.82373648001 2025-09-19,06:17:32.000,262,11079254,114164,0,1758262651,13848.425545209997,-28.44119567999587,53059.87264632001 2025-09-19,06:17:33.000,262,11079229,114045,0,1758262652,13848.472699379992,-28.44119567999587,53059.851684960006 2025-09-19,06:17:34.000,262,11079230,114205,0,1758262653,13848.526589859997,-28.412999159998435,53059.87264632001 2025-09-19,06:17:35.000,262,11079325,114085,0,1758262654,13848.573744029993,-28.37070438000228,53059.851684960006 2025-09-19,06:17:36.000,262,11079268,113965,0,1758262655,13848.600689270002,-28.349556989996927,53059.88662056 2025-09-19,06:17:37.000,262,11079235,114285,0,1758262656,13848.647843439998,-28.307262210000772,53059.88662056 2025-09-19,06:17:38.000,262,11079244,114005,0,1758262657,13848.715206539993,-28.2720165599967,53059.949504640004 2025-09-19,06:17:39.000,262,11079271,114125,0,1758262658,13848.742151779988,-28.250869169998623,53059.949504640004 2025-09-19,06:17:40.000,262,11079264,114045,0,1758262659,13848.728679159998,-28.257918299997982,53059.90758192 2025-09-19,06:17:41.000,262,11079272,114045,0,1758262660,13848.816251189994,-28.243820039999264,53059.949504640004 2025-09-19,06:17:42.000,262,11079246,114085,0,1758262661,13848.897086909994,-28.243820039999264,53059.94251752001 2025-09-19,06:17:43.000,262,11079326,114164,0,1758262662,13848.910559529999,-28.215623520001827,53060.0054016 2025-09-19,06:17:44.000,262,11079231,114085,0,1758262663,13848.97118632,-28.194476129996474,53059.99142736001 2025-09-19,06:17:45.000,262,11079280,113885,0,1758262664,13848.97118632,-28.257918299997982,53059.97745312 2025-09-19,06:17:46.000,262,11079280,114125,0,1758262665,13849.01160418,-28.229721780000546,53059.97745312 2025-09-19,06:17:47.000,262,11079258,114285,0,1758262666,13849.06549465999,-28.257918299997982,53060.04033720001 2025-09-19,06:17:48.000,262,11079264,114045,0,1758262667,13849.078967279995,-28.236770909999905,53060.03335008 2025-09-19,06:17:49.000,262,11079262,113885,0,1758262668,13849.0924399,-28.26496742999734,53060.08225992 2025-09-19,06:17:50.000,262,11079285,113965,0,1758262669,13849.07223097,-28.229721780000546,53060.11020840001 2025-09-19,06:17:51.000,262,11079261,113805,0,1758262670,13849.058758349995,-28.26496742999734,53060.06129856001 2025-09-19,06:17:52.000,262,11079303,113645,0,1758262671,13849.10591251999,-28.28611481999542,53060.09623416 2025-09-19,06:17:53.000,262,11079256,113885,0,1758262672,13849.11264883,-28.250869169998623,53060.09623416 2025-09-19,06:17:54.000,262,11079270,113885,0,1758262673,13849.13285776,-28.28611481999542,53060.117195520004 2025-09-19,06:17:55.000,262,11079292,114045,0,1758262674,13849.180011929995,-28.2720165599967,53060.15213112 2025-09-19,06:17:56.000,262,11079287,114085,0,1758262675,13849.17327562,-28.27906568999606,53060.0752728 2025-09-19,06:17:57.000,262,11079255,114045,0,1758262676,13849.21369348,-28.27906568999606,53060.12418264 2025-09-19,06:17:58.000,262,11079238,114285,0,1758262677,13849.23390241,-28.300213080001413,53060.145144 2025-09-19,06:17:59.000,262,11079237,114085,0,1758262678,13849.260847649995,-28.250869169998623,53060.13116976001 2025-09-19,06:18:00.000,262,11079204,114365,0,1758262679,13849.220429789995,-28.250869169998623,53060.13116976001 2025-09-19,06:18:01.000,262,11079300,114085,0,1758262680,13849.26758395999,-28.257918299997982,53060.18007960001 2025-09-19,06:18:02.000,262,11079238,114045,0,1758262681,13849.281056579995,-28.222672650001186,53060.15911824001 2025-09-19,06:18:03.000,262,11079246,114285,0,1758262682,13849.32821074999,-28.187426999997115,53060.18007960001 2025-09-19,06:18:04.000,262,11079265,114125,0,1758262683,13849.341683369996,-28.166279609999037,53060.166105360004 2025-09-19,06:18:05.000,262,11079278,113965,0,1758262684,13849.35515599,-28.123984829995607,53060.19405384 2025-09-19,06:18:06.000,262,11079242,114045,0,1758262685,13849.368628609991,-28.08169004999945,53060.20104096 2025-09-19,06:18:07.000,262,11079240,114125,0,1758262686,13849.402310159996,-28.09578830999817,53060.19405384 2025-09-19,06:18:08.000,262,11079260,113765,0,1758262687,13849.429255399991,-28.08873917999881,53060.19405384 2025-09-19,06:18:09.000,262,11079308,114085,0,1758262688,13849.429255399991,-28.060542660001374,53060.2150152 2025-09-19,06:18:10.000,262,11079276,114245,0,1758262689,13849.462936949996,-28.03939526999602,53060.235976560005 2025-09-19,06:18:11.000,262,11079238,114164,0,1758262690,13849.476409570001,-28.011198749998584,53060.24296368 2025-09-19,06:18:12.000,262,11079232,114045,0,1758262691,13849.462936949996,-28.018247879997944,53060.2499508 2025-09-19,06:18:13.000,262,11079250,114045,0,1758262692,13849.435991710001,-27.97595310000179,53060.2499508 2025-09-19,06:18:14.000,262,11079285,113965,0,1758262693,13849.462936949996,-27.961854839995794,53060.319822 2025-09-19,06:18:15.000,262,11079293,114085,0,1758262694,13849.449464329991,-27.940707449997717,53060.29886064001 2025-09-19,06:18:16.000,262,11079189,113805,0,1758262695,13849.422519089996,-27.961854839995794,53060.29886064001 2025-09-19,06:18:17.000,262,11079300,114045,0,1758262696,13849.422519089996,-27.968903969995154,53060.36174472 2025-09-19,06:18:18.000,262,11079262,114125,0,1758262697,13849.402310159996,-27.933658319998358,53060.305847760006 2025-09-19,06:18:19.000,262,11079314,113725,0,1758262698,13849.382101229996,-27.91251093000028,53060.305847760006 2025-09-19,06:18:20.000,262,11079223,114045,0,1758262699,13849.35515599,-27.91956005999964,53060.38270608 2025-09-19,06:18:21.000,262,11079244,114245,0,1758262700,13849.32821074999,-27.90546180000092,53060.319822 2025-09-19,06:18:22.000,262,11079248,113925,0,1758262701,13849.33494706,-27.86316701999749,53060.34777048001 2025-09-19,06:18:23.000,262,11079288,113925,0,1758262702,13849.30800181999,-27.834970500000054,53060.32680912001 2025-09-19,06:18:24.000,262,11079241,113965,0,1758262703,13849.301265509996,-27.820872240001336,53060.29886064001 2025-09-19,06:18:25.000,262,11079279,114125,0,1758262704,13849.31473813,-27.799724849995982,53060.34078336 2025-09-19,06:18:26.000,262,11079237,114085,0,1758262705,13849.32821074999,-27.771528329998546,53060.31283488 2025-09-19,06:18:27.000,262,11079249,114125,0,1758262706,13849.361892299996,-27.757430069999828,53060.319822 2025-09-19,06:18:28.000,262,11079252,114085,0,1758262707,13849.368628609991,-27.73628268000175,53060.32680912001 2025-09-19,06:18:29.000,262,11079253,114125,0,1758262708,13849.361892299996,-27.722184419995756,53060.305847760006 2025-09-19,06:18:30.000,262,11079231,113965,0,1758262709,13849.388837539991,-27.715135289996397,53060.333796240004 2025-09-19,06:18:31.000,262,11079269,113965,0,1758262710,13849.382101229996,-27.69398789999832,53060.31283488 2025-09-19,06:18:32.000,262,11079286,114164,0,1758262711,13849.41578278,-27.68693876999896,53060.24296368 2025-09-19,06:18:33.000,262,11079259,113885,0,1758262712,13849.388837539991,-27.665791380000883,53060.29886064001 2025-09-19,06:18:34.000,262,11079253,114085,0,1758262713,13849.409046469991,-27.658742250001524,53060.284886400004 2025-09-19,06:18:35.000,262,11079228,114085,0,1758262714,13849.382101229996,-27.623496599997452,53060.305847760006 2025-09-19,06:18:36.000,262,11079293,114164,0,1758262715,13849.435991710001,-27.63054572999681,53060.26392504 2025-09-19,06:18:37.000,262,11079234,114045,0,1758262716,13849.41578278,-27.69398789999832,53060.32680912001 2025-09-19,06:18:38.000,262,11079231,113765,0,1758262717,13849.409046469991,-27.672840510000242,53060.31283488 2025-09-19,06:18:39.000,262,11079216,114485,0,1758262718,13849.41578278,-27.672840510000242,53060.38270608 2025-09-19,06:18:40.000,262,11079267,114325,0,1758262719,13849.422519089996,-27.708086159997038,53060.25693792001 2025-09-19,06:18:41.000,262,11079273,114045,0,1758262720,13849.382101229996,-27.69398789999832,53060.305847760006 2025-09-19,06:18:42.000,262,11079333,113805,0,1758262721,13849.39557385,-27.69398789999832,53060.29886064001 2025-09-19,06:18:43.000,262,11079259,113805,0,1758262722,13849.361892299996,-27.70103702999768,53060.305847760006 2025-09-19,06:18:44.000,262,11079281,114085,0,1758262723,13849.35515599,-27.70103702999768,53060.25693792001 2025-09-19,06:18:45.000,262,11079216,114245,0,1758262724,13849.31473813,-27.69398789999832,53060.31283488 2025-09-19,06:18:46.000,262,11079255,114085,0,1758262725,13849.25411134,-27.69398789999832,53060.305847760006 2025-09-19,06:18:47.000,262,11079228,113885,0,1758262726,13849.20695716999,-27.68693876999896,53060.26392504 2025-09-19,06:18:48.000,262,11079312,114045,0,1758262727,13849.15306669,-27.74333181000111,53060.29886064001 2025-09-19,06:18:49.000,262,11079254,114125,0,1758262728,13849.11264883,-27.73628268000175,53060.27091216 2025-09-19,06:18:50.000,262,11079206,114085,0,1758262729,13849.078967279995,-27.764479199999187,53060.2499508 2025-09-19,06:18:51.000,262,11079281,113965,0,1758262730,13849.018340489994,-27.75038094000047,53060.2150152 2025-09-19,06:18:52.000,262,11079227,113925,0,1758262731,13849.018340489994,-27.785626589997264,53060.20802808001 2025-09-19,06:18:53.000,262,11079232,113965,0,1758262732,13848.98465893999,-27.80677397999534,53060.19405384 2025-09-19,06:18:54.000,262,11079269,114085,0,1758262733,13848.950977389999,-27.785626589997264,53060.22898944001 2025-09-19,06:18:55.000,262,11079269,114085,0,1758262734,13848.94424107999,-27.80677397999534,53060.20104096 2025-09-19,06:18:56.000,262,11079247,114005,0,1758262735,13848.90382321999,-27.827921370000695,53060.24296368 2025-09-19,06:18:57.000,262,11079244,114045,0,1758262736,13848.870141669999,-27.792675719996623,53060.20104096 2025-09-19,06:18:58.000,262,11079306,113925,0,1758262737,13848.836460119994,-27.842019629999413,53060.19405384 2025-09-19,06:18:59.000,262,11079299,114085,0,1758262738,13848.816251189994,-27.834970500000054,53060.17309248 2025-09-19,06:19:00.000,262,11079273,114085,0,1758262739,13848.755624399993,-27.842019629999413,53060.10322128 2025-09-19,06:19:01.000,262,11079239,114045,0,1758262740,13848.715206539993,-27.85611788999813,53060.13116976001 2025-09-19,06:19:02.000,262,11079217,114125,0,1758262741,13848.688261299998,-27.86316701999749,53060.12418264 2025-09-19,06:19:03.000,262,11079328,113925,0,1758262742,13848.681524989988,-27.926609189999,53060.11020840001 2025-09-19,06:19:04.000,262,11079222,113885,0,1758262743,13848.701733919988,-27.933658319998358,53060.08225992 2025-09-19,06:19:05.000,262,11079236,114245,0,1758262744,13848.674788679993,-27.961854839995794,53060.06129856001 2025-09-19,06:19:06.000,262,11079276,113925,0,1758262745,13848.641107129988,-27.940707449997717,53060.08225992 2025-09-19,06:19:07.000,262,11079260,114005,0,1758262746,13848.654579749993,-27.968903969995154,53060.09623416 2025-09-19,06:19:08.000,262,11079285,114164,0,1758262747,13848.580480340002,-27.983002230001148,53060.08225992 2025-09-19,06:19:09.000,262,11079261,114125,0,1758262748,13848.593952959993,-27.954805709996435,53059.99142736001 2025-09-19,06:19:10.000,262,11079240,113845,0,1758262749,13848.553535099993,-27.990051360000507,53060.04033720001 2025-09-19,06:19:11.000,262,11079218,114285,0,1758262750,13848.546798789997,-27.997100489999866,53059.99142736001 2025-09-19,06:19:12.000,262,11079263,114085,0,1758262751,13848.546798789997,-27.97595310000179,53059.96347888001 2025-09-19,06:19:13.000,262,11079249,114045,0,1758262752,13848.526589859997,-27.97595310000179,53059.998414480004 2025-09-19,06:19:14.000,262,11079232,114005,0,1758262753,13848.492908309992,-28.018247879997944,53059.96347888001 2025-09-19,06:19:15.000,262,11079257,114164,0,1758262754,13848.479435690002,-27.997100489999866,53059.95649176 2025-09-19,06:19:16.000,262,11079312,114125,0,1758262755,13848.486171999997,-27.990051360000507,53059.9355304 2025-09-19,06:19:17.000,262,11079220,114125,0,1758262756,13848.479435690002,-27.997100489999866,53059.89360768001 2025-09-19,06:19:18.000,262,11079308,114005,0,1758262757,13848.486171999997,-27.947756579997076,53059.91456904 2025-09-19,06:19:19.000,262,11079263,114045,0,1758262758,13848.486171999997,-27.926609189999,53059.88662056 2025-09-19,06:19:20.000,262,11079278,114085,0,1758262759,13848.499644620002,-27.926609189999,53059.83771072 2025-09-19,06:19:21.000,262,11079282,113805,0,1758262760,13848.526589859997,-27.90546180000092,53059.89360768001 2025-09-19,06:19:22.000,262,11079276,114045,0,1758262761,13848.533326169993,-27.86316701999749,53059.83771072 2025-09-19,06:19:23.000,262,11079292,113965,0,1758262762,13848.560271410002,-27.86316701999749,53059.851684960006 2025-09-19,06:19:24.000,262,11079284,114045,0,1758262763,13848.526589859997,-27.820872240001336,53059.851684960006 2025-09-19,06:19:25.000,262,11079274,113885,0,1758262764,13848.546798789997,-27.827921370000695,53059.81674936 2025-09-19,06:19:26.000,262,11079271,113885,0,1758262765,13848.587216649998,-27.785626589997264,53059.83771072 2025-09-19,06:19:27.000,262,11079272,114164,0,1758262766,13848.593952959993,-27.75038094000047,53059.82373648001 2025-09-19,06:19:28.000,262,11079311,113925,0,1758262767,13848.580480340002,-27.778577459997905,53059.81674936 2025-09-19,06:19:29.000,262,11079244,114365,0,1758262768,13848.668052369998,-27.771528329998546,53059.81674936 2025-09-19,06:19:30.000,262,11079278,113765,0,1758262769,13848.681524989988,-27.729233549995115,53059.76783952 2025-09-19,06:19:31.000,262,11079219,113965,0,1758262770,13848.735415469993,-27.785626589997264,53059.851684960006 2025-09-19,06:19:32.000,262,11079279,114245,0,1758262771,13848.721942849988,-27.74333181000111,53059.851684960006 2025-09-19,06:19:33.000,262,11079244,114045,0,1758262772,13848.742151779988,-27.757430069999828,53059.87963344 2025-09-19,06:19:34.000,262,11079285,114164,0,1758262773,13848.755624399993,-27.74333181000111,53059.88662056 2025-09-19,06:19:35.000,262,11079287,113845,0,1758262774,13848.748888089998,-27.729233549995115,53059.84469784001 2025-09-19,06:19:36.000,262,11079306,114245,0,1758262775,13848.802778569989,-27.70103702999768,53059.83771072 2025-09-19,06:19:37.000,262,11079256,114085,0,1758262776,13848.829723809999,-27.74333181000111,53059.802775120006 2025-09-19,06:19:38.000,262,11079277,113885,0,1758262777,13848.816251189994,-27.722184419995756,53059.851684960006 2025-09-19,06:19:39.000,262,11079284,114005,0,1758262778,13848.829723809999,-27.6798896399996,53059.802775120006 2025-09-19,06:19:40.000,262,11079234,114405,0,1758262779,13848.883614289989,-27.665791380000883,53059.851684960006 2025-09-19,06:19:41.000,262,11079266,114125,0,1758262780,13848.897086909994,-27.651693120002165,53059.77482664001 2025-09-19,06:19:42.000,262,11079262,114085,0,1758262781,13848.92403214999,-27.63759485999617,53059.79578800001 2025-09-19,06:19:43.000,262,11079255,114164,0,1758262782,13848.92403214999,-27.63054572999681,53059.781813760004 2025-09-19,06:19:44.000,262,11079322,113965,0,1758262783,13848.92403214999,-27.595300080000015,53059.84469784001 2025-09-19,06:19:45.000,262,11079281,114125,0,1758262784,13848.910559529999,-27.609398339998734,53059.781813760004 2025-09-19,06:19:46.000,262,11079251,113925,0,1758262785,13848.917295839994,-27.560054429995944,53059.7608524 2025-09-19,06:19:47.000,262,11079307,114085,0,1758262786,13848.92403214999,-27.553005299996585,53059.78880088 2025-09-19,06:19:48.000,262,11079257,114085,0,1758262787,13848.950977389999,-27.567103559995303,53059.802775120006 2025-09-19,06:19:49.000,262,11079242,114125,0,1758262788,13848.930768459999,-27.553005299996585,53059.82373648001 2025-09-19,06:19:50.000,262,11079233,113965,0,1758262789,13848.97118632,-27.560054429995944,53059.851684960006 2025-09-19,06:19:51.000,262,11079232,113965,0,1758262790,13848.96445000999,-27.553005299996585,53059.830723600004 2025-09-19,06:19:52.000,262,11079248,114045,0,1758262791,13848.977922629994,-27.524808779999148,53059.79578800001 2025-09-19,06:19:53.000,262,11079287,113765,0,1758262792,13848.99139525,-27.567103559995303,53059.830723600004 2025-09-19,06:19:54.000,262,11079269,114245,0,1758262793,13848.998131559994,-27.545956169997226,53059.77482664001 2025-09-19,06:19:55.000,262,11079244,114005,0,1758262794,13849.018340489994,-27.574152690001938,53059.7608524 2025-09-19,06:19:56.000,262,11079281,114085,0,1758262795,13848.998131559994,-27.545956169997226,53059.781813760004 2025-09-19,06:19:57.000,262,11079301,114125,0,1758262796,13848.998131559994,-27.545956169997226,53059.77482664001 2025-09-19,06:19:58.000,262,11079275,114164,0,1758262797,13848.97118632,-27.560054429995944,53059.802775120006 2025-09-19,06:19:59.000,262,11079294,113845,0,1758262798,13848.998131559994,-27.560054429995944,53059.732903920005 2025-09-19,06:20:00.000,262,11079302,114125,0,1758262799,13849.03181311,-27.538907039997866,53059.77482664001 2025-09-19,06:20:01.000,262,11079301,113645,0,1758262800,13848.998131559994,-27.531857909998507,53059.76783952 2025-09-19,06:20:02.000,262,11079261,114125,0,1758262801,13849.058758349995,-27.553005299996585,53059.71194256 2025-09-19,06:20:03.000,262,11079294,113645,0,1758262802,13849.01160418,-27.538907039997866,53059.70495544001 2025-09-19,06:20:04.000,262,11079278,113925,0,1758262803,13849.038549419995,-27.51775964999979,53059.72591680001 2025-09-19,06:20:05.000,262,11079265,114325,0,1758262804,13849.02507679999,-27.49661226000171,53059.71892968 2025-09-19,06:20:06.000,262,11079308,114164,0,1758262805,13849.03181311,-27.46136660999764,53059.72591680001 2025-09-19,06:20:07.000,262,11079256,114365,0,1758262806,13849.038549419995,-27.45431747999828,53059.64905848 2025-09-19,06:20:08.000,262,11079300,114245,0,1758262807,13849.06549465999,-27.44726834999892,53059.683994080006 2025-09-19,06:20:09.000,262,11079288,114164,0,1758262808,13849.038549419995,-27.426120960000844,53059.69796832 2025-09-19,06:20:10.000,262,11079332,114125,0,1758262809,13849.078967279995,-27.40497356999549,53059.71892968 2025-09-19,06:20:11.000,262,11079255,114005,0,1758262810,13849.07223097,-27.383826179997413,53059.70495544001 2025-09-19,06:20:12.000,262,11079335,113965,0,1758262811,13849.099176209995,-27.362678789999336,53059.70495544001 2025-09-19,06:20:13.000,262,11079290,114205,0,1758262812,13849.058758349995,-27.383826179997413,53059.635084240006 2025-09-19,06:20:14.000,262,11079238,114085,0,1758262813,13849.06549465999,-27.362678789999336,53059.65604560001 2025-09-19,06:20:15.000,262,11079283,114085,0,1758262814,13849.05202204,-27.355629659999977,53059.65604560001 2025-09-19,06:20:16.000,262,11079262,114325,0,1758262815,13849.08570358999,-27.376777049998054,53059.6909812 2025-09-19,06:20:17.000,262,11079284,113925,0,1758262816,13849.02507679999,-27.390875309996773,53059.62809712001 2025-09-19,06:20:18.000,262,11079235,113885,0,1758262817,13849.02507679999,-27.383826179997413,53059.683994080006 2025-09-19,06:20:19.000,262,11079265,114125,0,1758262818,13849.018340489994,-27.390875309996773,53059.635084240006 2025-09-19,06:20:20.000,262,11079281,113765,0,1758262819,13849.03181311,-27.419071830001485,53059.635084240006 2025-09-19,06:20:21.000,262,11079239,113925,0,1758262820,13848.998131559994,-27.45431747999828,53059.614122880004 2025-09-19,06:20:22.000,262,11079239,114085,0,1758262821,13848.99139525,-27.419071830001485,53059.62111 2025-09-19,06:20:23.000,262,11079273,114085,0,1758262822,13848.950977389999,-27.475464869996358,53059.57220016 2025-09-19,06:20:24.000,262,11079283,114164,0,1758262823,13848.98465893999,-27.468415739997,53059.614122880004 2025-09-19,06:20:25.000,262,11079282,114005,0,1758262824,13848.957713699994,-27.524808779999148,53059.59316152 2025-09-19,06:20:26.000,262,11079289,113965,0,1758262825,13848.950977389999,-27.489563130002352,53059.60713576001 2025-09-19,06:20:27.000,262,11079288,114205,0,1758262826,13848.92403214999,-27.51775964999979,53059.60014864 2025-09-19,06:20:28.000,262,11079246,114125,0,1758262827,13848.910559529999,-27.574152690001938,53059.62111 2025-09-19,06:20:29.000,262,11079310,114085,0,1758262828,13848.870141669999,-27.560054429995944,53059.57918728 2025-09-19,06:20:30.000,262,11079245,113965,0,1758262829,13848.890350599999,-27.524808779999148,53059.54425168 2025-09-19,06:20:31.000,262,11079309,113725,0,1758262830,13848.849932739999,-27.567103559995303,53059.614122880004 2025-09-19,06:20:32.000,262,11079252,113725,0,1758262831,13848.775833329993,-27.567103559995303,53059.55822592001 2025-09-19,06:20:33.000,262,11079246,113925,0,1758262832,13848.829723809999,-27.623496599997452,53059.5512388 2025-09-19,06:20:34.000,262,11079232,113925,0,1758262833,13848.769097019998,-27.63054572999681,53059.565213040005 2025-09-19,06:20:35.000,262,11079277,113965,0,1758262834,13848.755624399993,-27.665791380000883,53059.50931608001 2025-09-19,06:20:36.000,262,11079259,114164,0,1758262835,13848.755624399993,-27.6798896399996,53059.50232896 2025-09-19,06:20:37.000,262,11079310,114285,0,1758262836,13848.661316059988,-27.672840510000242,53059.4813676 2025-09-19,06:20:38.000,262,11079275,113885,0,1758262837,13848.661316059988,-27.70103702999768,53059.45341912 2025-09-19,06:20:39.000,262,11079270,114485,0,1758262838,13848.627634509998,-27.68693876999896,53059.47438048 2025-09-19,06:20:40.000,262,11079292,114045,0,1758262839,13848.627634509998,-27.70103702999768,53059.45341912 2025-09-19,06:20:41.000,262,11079296,113685,0,1758262840,13848.567007719997,-27.70103702999768,53059.41848352001 2025-09-19,06:20:42.000,262,11079249,114164,0,1758262841,13848.567007719997,-27.74333181000111,53059.43245776 2025-09-19,06:20:43.000,262,11079313,114125,0,1758262842,13848.533326169993,-27.729233549995115,53059.43245776 2025-09-19,06:20:44.000,262,11079295,113925,0,1758262843,13848.573744029993,-27.729233549995115,53059.4114964 2025-09-19,06:20:45.000,262,11079275,113685,0,1758262844,13848.526589859997,-27.722184419995756,53059.43944488001 2025-09-19,06:20:46.000,262,11079272,114045,0,1758262845,13848.560271410002,-27.729233549995115,53059.41848352001 2025-09-19,06:20:47.000,262,11079337,114125,0,1758262846,13848.533326169993,-27.729233549995115,53059.41848352001 2025-09-19,06:20:48.000,262,11079323,114405,0,1758262847,13848.567007719997,-27.74333181000111,53059.40450928 2025-09-19,06:20:49.000,262,11079302,113965,0,1758262848,13848.580480340002,-27.757430069999828,53059.36258656 2025-09-19,06:20:50.000,262,11079319,114245,0,1758262849,13848.560271410002,-27.785626589997264,53059.36957368001 2025-09-19,06:20:51.000,262,11079278,114005,0,1758262850,13848.540062480002,-27.80677397999534,53059.40450928 2025-09-19,06:20:52.000,262,11079332,114005,0,1758262851,13848.546798789997,-27.778577459997905,53059.397522160005 2025-09-19,06:20:53.000,262,11079266,113885,0,1758262852,13848.546798789997,-27.799724849995982,53059.39053504001 2025-09-19,06:20:54.000,262,11079315,114085,0,1758262853,13848.593952959993,-27.820872240001336,53059.42547064 2025-09-19,06:20:55.000,262,11079276,114045,0,1758262854,13848.607425579998,-27.849068759998772,53059.3066896 2025-09-19,06:20:56.000,262,11079223,114005,0,1758262855,13848.587216649998,-27.86316701999749,53059.3066896 2025-09-19,06:20:57.000,262,11079298,113885,0,1758262856,13848.553535099993,-27.87021614999685,53059.34162520001 2025-09-19,06:20:58.000,262,11079275,114164,0,1758262857,13848.573744029993,-27.898412670001562,53059.34162520001 2025-09-19,06:20:59.000,262,11079308,114085,0,1758262858,13848.567007719997,-27.891363540002203,53059.33463808 2025-09-19,06:21:00.000,262,11079252,114164,0,1758262859,13848.546798789997,-27.940707449997717,53059.34162520001 2025-09-19,06:21:01.000,262,11079283,113965,0,1758262860,13848.593952959993,-27.933658319998358,53059.33463808 2025-09-19,06:21:02.000,262,11079257,114005,0,1758262861,13848.587216649998,-27.954805709996435,53059.33463808 2025-09-19,06:21:03.000,262,11079277,114245,0,1758262862,13848.573744029993,-27.97595310000179,53059.327650960004 2025-09-19,06:21:04.000,262,11079288,114285,0,1758262863,13848.620898200003,-27.97595310000179,53059.34162520001 2025-09-19,06:21:05.000,262,11079235,114085,0,1758262864,13848.607425579998,-27.961854839995794,53059.35559944 2025-09-19,06:21:06.000,262,11079266,114005,0,1758262865,13848.634370819993,-28.032346139996662,53059.34162520001 2025-09-19,06:21:07.000,262,11079247,113885,0,1758262866,13848.681524989988,-28.04644439999538,53059.27175400001 2025-09-19,06:21:08.000,262,11079306,114085,0,1758262867,13848.728679159998,-28.04644439999538,53059.299702480006 2025-09-19,06:21:09.000,262,11079315,113725,0,1758262868,13848.796042259994,-28.08873917999881,53059.299702480006 2025-09-19,06:21:10.000,262,11079306,114205,0,1758262869,13848.849932739999,-28.116935699996247,53059.348612320005 2025-09-19,06:21:11.000,262,11079321,113925,0,1758262870,13848.816251189994,-28.10283743999753,53059.32066384001 2025-09-19,06:21:12.000,262,11079349,113925,0,1758262871,13848.950977389999,-28.13103396000224,53059.35559944 2025-09-19,06:21:13.000,262,11079314,114085,0,1758262872,13848.957713699994,-28.13103396000224,53059.3765608 2025-09-19,06:21:14.000,262,11079300,114005,0,1758262873,13849.03181311,-28.15218135000032,53059.348612320005 2025-09-19,06:21:15.000,262,11079285,114085,0,1758262874,13849.05202204,-28.159230479999678,53059.3066896 2025-09-19,06:21:16.000,262,11079319,113925,0,1758262875,13849.139594069995,-28.15218135000032,53059.348612320005 2025-09-19,06:21:17.000,262,11079239,114085,0,1758262876,13849.15306669,-28.222672650001186,53059.36258656 2025-09-19,06:21:18.000,262,11079253,114045,0,1758262877,13849.16653930999,-28.229721780000546,53059.299702480006 2025-09-19,06:21:19.000,262,11079317,113565,0,1758262878,13849.20695716999,-28.2720165599967,53059.36957368001 2025-09-19,06:21:20.000,262,11079334,114005,0,1758262879,13849.24737502999,-28.307262210000772,53059.397522160005 2025-09-19,06:21:21.000,262,11079250,114085,0,1758262880,13849.28779288999,-28.300213080001413,53059.38354792 2025-09-19,06:21:22.000,262,11079365,113925,0,1758262881,13849.25411134,-28.32136046999949,53059.43245776 2025-09-19,06:21:23.000,262,11079304,114125,0,1758262882,13849.26758395999,-28.32840959999885,53059.446432000004 2025-09-19,06:21:24.000,262,11079304,113965,0,1758262883,13849.301265509996,-28.32840959999885,53059.3765608 2025-09-19,06:21:25.000,262,11079343,114245,0,1758262884,13849.33494706,-28.32136046999949,53059.43245776 2025-09-19,06:21:26.000,262,11079272,113805,0,1758262885,13849.341683369996,-28.363655249995645,53059.45341912 2025-09-19,06:21:27.000,262,11079292,114164,0,1758262886,13849.301265509996,-28.37070438000228,53059.495341840004 2025-09-19,06:21:28.000,262,11079261,113685,0,1758262887,13849.31473813,-28.37070438000228,53059.45341912 2025-09-19,06:21:29.000,262,11079294,114205,0,1758262888,13849.30800181999,-28.349556989996927,53059.50931608001 2025-09-19,06:21:30.000,262,11079258,113965,0,1758262889,13849.32821074999,-28.342507859997568,53059.47438048 2025-09-19,06:21:31.000,262,11079279,114085,0,1758262890,13849.37536492,-28.342507859997568,53059.467393360006 2025-09-19,06:21:32.000,262,11079261,113965,0,1758262891,13849.382101229996,-28.33545872999821,53059.48835472001 2025-09-19,06:21:33.000,262,11079271,114245,0,1758262892,13849.348419679991,-28.349556989996927,53059.53726456001 2025-09-19,06:21:34.000,262,11079250,114125,0,1758262893,13849.35515599,-28.33545872999821,53059.45341912 2025-09-19,06:21:35.000,262,11079291,114045,0,1758262894,13849.35515599,-28.32136046999949,53059.495341840004 2025-09-19,06:21:36.000,262,11079269,113925,0,1758262895,13849.33494706,-28.307262210000772,53059.516303200005 2025-09-19,06:21:37.000,262,11079323,114285,0,1758262896,13849.368628609991,-28.342507859997568,53059.48835472001 2025-09-19,06:21:38.000,262,11079262,114164,0,1758262897,13849.341683369996,-28.293163950002054,53059.50931608001 2025-09-19,06:21:39.000,262,11079324,113965,0,1758262898,13849.382101229996,-28.257918299997982,53059.53027744 2025-09-19,06:21:40.000,262,11079267,113925,0,1758262899,13849.388837539991,-28.31431134000013,53059.60713576001 2025-09-19,06:21:41.000,262,11079275,114085,0,1758262900,13849.31473813,-28.300213080001413,53059.516303200005 2025-09-19,06:21:42.000,262,11079262,113925,0,1758262901,13849.32821074999,-28.31431134000013,53059.53726456001 2025-09-19,06:21:43.000,262,11079243,113965,0,1758262902,13849.30800181999,-28.307262210000772,53059.54425168 2025-09-19,06:21:44.000,262,11079279,114164,0,1758262903,13849.31473813,-28.32840959999885,53059.53726456001 2025-09-19,06:21:45.000,262,11079217,114045,0,1758262904,13849.348419679991,-28.27906568999606,53059.5512388 2025-09-19,06:21:46.000,262,11079299,114045,0,1758262905,13849.35515599,-28.28611481999542,53059.55822592001 2025-09-19,06:21:47.000,262,11079294,114085,0,1758262906,13849.35515599,-28.26496742999734,53059.565213040005 2025-09-19,06:21:48.000,262,11079241,113965,0,1758262907,13849.33494706,-28.222672650001186,53059.55822592001 2025-09-19,06:21:49.000,262,11079316,114005,0,1758262908,13849.35515599,-28.215623520001827,53059.62809712001 2025-09-19,06:21:50.000,262,11079294,113845,0,1758262909,13849.341683369996,-28.229721780000546,53059.5512388 2025-09-19,06:21:51.000,262,11079274,113965,0,1758262910,13849.348419679991,-28.229721780000546,53059.5512388 2025-09-19,06:21:52.000,262,11079241,113885,0,1758262911,13849.422519089996,-28.229721780000546,53059.57918728 2025-09-19,06:21:53.000,262,11079293,114085,0,1758262912,13849.41578278,-28.187426999997115,53059.565213040005 2025-09-19,06:21:54.000,262,11079285,114005,0,1758262913,13849.41578278,-28.215623520001827,53059.5512388 2025-09-19,06:21:55.000,262,11079242,114005,0,1758262914,13849.422519089996,-28.208574389995192,53059.53726456001 2025-09-19,06:21:56.000,262,11079289,114245,0,1758262915,13849.422519089996,-28.173328739998396,53059.57918728 2025-09-19,06:21:57.000,262,11079246,114005,0,1758262916,13849.429255399991,-28.14513222000096,53059.57918728 2025-09-19,06:21:58.000,262,11079238,113885,0,1758262917,13849.422519089996,-28.14513222000096,53059.59316152 2025-09-19,06:21:59.000,262,11079260,114005,0,1758262918,13849.41578278,-28.1380830900016,53059.5512388 2025-09-19,06:22:00.000,262,11079252,113965,0,1758262919,13849.402310159996,-28.123984829995607,53059.50931608001 2025-09-19,06:22:01.000,262,11079345,114005,0,1758262920,13849.382101229996,-28.09578830999817,53059.52329032 2025-09-19,06:22:02.000,262,11079269,113725,0,1758262921,13849.41578278,-28.09578830999817,53059.565213040005 2025-09-19,06:22:03.000,262,11079266,113885,0,1758262922,13849.35515599,-28.08169004999945,53059.60713576001 2025-09-19,06:22:04.000,262,11079319,114164,0,1758262923,13849.402310159996,-28.04644439999538,53059.60014864 2025-09-19,06:22:05.000,262,11079288,113885,0,1758262924,13849.388837539991,-28.067591790000733,53059.54425168 2025-09-19,06:22:06.000,262,11079262,114045,0,1758262925,13849.368628609991,-28.025297009997303,53059.58617440001 2025-09-19,06:22:07.000,262,11079309,114085,0,1758262926,13849.368628609991,-28.032346139996662,53059.57918728 2025-09-19,06:22:08.000,262,11079235,113965,0,1758262927,13849.32821074999,-28.004149619999225,53059.5512388 2025-09-19,06:22:09.000,262,11079262,114045,0,1758262928,13849.341683369996,-27.990051360000507,53059.59316152 2025-09-19,06:22:10.000,262,11079326,114005,0,1758262929,13849.37536492,-27.968903969995154,53059.58617440001 2025-09-19,06:22:11.000,262,11079280,113885,0,1758262930,13849.341683369996,-27.933658319998358,53059.55822592001 2025-09-19,06:22:12.000,262,11079322,114005,0,1758262931,13849.341683369996,-27.97595310000179,53059.59316152 2025-09-19,06:22:13.000,262,11079327,114164,0,1758262932,13849.321474439996,-27.968903969995154,53059.614122880004 2025-09-19,06:22:14.000,262,11079275,114245,0,1758262933,13849.348419679991,-27.968903969995154,53059.60014864 2025-09-19,06:22:15.000,262,11079201,113725,0,1758262934,13849.30800181999,-27.947756579997076,53059.58617440001 2025-09-19,06:22:16.000,262,11079278,113885,0,1758262935,13849.2945292,-27.940707449997717,53059.57918728 2025-09-19,06:22:17.000,262,11079327,113965,0,1758262936,13849.27432027,-27.926609189999,53059.565213040005 2025-09-19,06:22:18.000,262,11079219,114205,0,1758262937,13849.30800181999,-27.954805709996435,53059.565213040005 2025-09-19,06:22:19.000,262,11079287,114205,0,1758262938,13849.24737502999,-27.954805709996435,53059.57220016 2025-09-19,06:22:20.000,262,11079316,114045,0,1758262939,13849.240638719995,-27.97595310000179,53059.59316152 2025-09-19,06:22:21.000,262,11079213,113925,0,1758262940,13849.21369348,-27.983002230001148,53059.57918728 2025-09-19,06:22:22.000,262,11079285,113885,0,1758262941,13849.22716609999,-27.983002230001148,53059.52329032 2025-09-19,06:22:23.000,262,11079304,114085,0,1758262942,13849.16653930999,-28.011198749998584,53059.5512388 2025-09-19,06:22:24.000,262,11079234,113965,0,1758262943,13849.200220859995,-28.004149619999225,53059.50931608001 2025-09-19,06:22:25.000,262,11079251,113725,0,1758262944,13849.180011929995,-28.011198749998584,53059.50931608001 2025-09-19,06:22:26.000,262,11079296,113885,0,1758262945,13849.16653930999,-27.997100489999866,53059.52329032 2025-09-19,06:22:27.000,262,11079238,114085,0,1758262946,13849.139594069995,-27.990051360000507,53059.52329032 2025-09-19,06:22:28.000,262,11079308,113965,0,1758262947,13849.119385139995,-28.025297009997303,53059.4813676 2025-09-19,06:22:29.000,262,11079268,113805,0,1758262948,13849.078967279995,-28.011198749998584,53059.446432000004 2025-09-19,06:22:30.000,262,11079320,114245,0,1758262949,13849.07223097,-28.060542660001374,53059.4813676 2025-09-19,06:22:31.000,262,11079211,114125,0,1758262950,13849.08570358999,-28.060542660001374,53059.495341840004 2025-09-19,06:22:32.000,262,11079267,114045,0,1758262951,13849.06549465999,-28.10988656999689,53059.50232896 2025-09-19,06:22:33.000,262,11079259,113925,0,1758262952,13849.03181311,-28.123984829995607,53059.43944488001 2025-09-19,06:22:34.000,262,11079222,113925,0,1758262953,13849.038549419995,-28.14513222000096,53059.48835472001 2025-09-19,06:22:35.000,262,11079255,114085,0,1758262954,13849.00486786999,-28.194476129996474,53059.45341912 2025-09-19,06:22:36.000,262,11079295,114005,0,1758262955,13848.977922629994,-28.166279609999037,53059.53027744 2025-09-19,06:22:37.000,262,11079263,114085,0,1758262956,13849.00486786999,-28.229721780000546,53059.446432000004 2025-09-19,06:22:38.000,262,11079286,114085,0,1758262957,13848.96445000999,-28.2720165599967,53059.46040624001 2025-09-19,06:22:39.000,262,11079246,113845,0,1758262958,13848.957713699994,-28.28611481999542,53059.42547064 2025-09-19,06:22:40.000,262,11079289,114125,0,1758262959,13848.897086909994,-28.307262210000772,53059.47438048 2025-09-19,06:22:41.000,262,11079242,114125,0,1758262960,13848.890350599999,-28.37775351000164,53059.41848352001 2025-09-19,06:22:42.000,262,11079223,114005,0,1758262961,13848.809514879998,-28.412999159998435,53059.40450928 2025-09-19,06:22:43.000,262,11079256,113965,0,1758262962,13848.775833329993,-28.469392200000584,53059.397522160005 2025-09-19,06:22:44.000,262,11079251,113885,0,1758262963,13848.769097019998,-28.483490459999302,53059.40450928 2025-09-19,06:22:45.000,262,11079241,114045,0,1758262964,13848.742151779988,-28.518736109996098,53059.41848352001 2025-09-19,06:22:46.000,262,11079287,113925,0,1758262965,13848.715206539993,-28.603325669995684,53059.42547064 2025-09-19,06:22:47.000,262,11079290,113925,0,1758262966,13848.674788679993,-28.645620449999114,53059.39053504001 2025-09-19,06:22:48.000,262,11079287,114085,0,1758262967,13848.634370819993,-28.68791522999527,53059.397522160005 2025-09-19,06:22:49.000,262,11079294,114045,0,1758262968,13848.627634509998,-28.758406529996137,53059.34162520001 2025-09-19,06:22:50.000,262,11079251,113725,0,1758262969,13848.607425579998,-28.77250479000213,53059.39053504001 2025-09-19,06:22:51.000,262,11079298,114405,0,1758262970,13848.600689270002,-28.814799569998286,53059.35559944 2025-09-19,06:22:52.000,262,11079297,114164,0,1758262971,13848.614161889993,-28.878241739999794,53059.3066896 2025-09-19,06:22:53.000,262,11079325,113805,0,1758262972,13848.567007719997,-28.90643825999723,53059.34162520001 2025-09-19,06:22:54.000,262,11079281,114005,0,1758262973,13848.546798789997,-28.934634780001943,53059.327650960004 2025-09-19,06:22:55.000,262,11079289,113805,0,1758262974,13848.540062480002,-28.96988042999874,53059.29271536001 2025-09-19,06:22:56.000,262,11079203,114405,0,1758262975,13848.519853550002,-28.998076949996175,53059.32066384001 2025-09-19,06:22:57.000,262,11079225,114005,0,1758262976,13848.533326169993,-29.047420859998965,53059.29271536001 2025-09-19,06:22:58.000,262,11079281,114205,0,1758262977,13848.486171999997,-29.01922434000153,53059.33463808 2025-09-19,06:22:59.000,262,11079265,113965,0,1758262978,13848.526589859997,-29.033322600000247,53059.31367672 2025-09-19,06:23:00.000,262,11079320,114005,0,1758262979,13848.553535099993,-29.08971563999512,53059.32066384001 2025-09-19,06:23:01.000,262,11079274,114125,0,1758262980,13848.519853550002,-29.110863030000473,53059.29271536001 2025-09-19,06:23:02.000,262,11079280,113845,0,1758262981,13848.546798789997,-29.12496128999919,53059.299702480006 2025-09-19,06:23:03.000,262,11079295,114125,0,1758262982,13848.560271410002,-29.14610867999727,53059.3765608 2025-09-19,06:23:04.000,262,11079291,113925,0,1758262983,13848.560271410002,-29.1884034600007,53059.35559944 2025-09-19,06:23:05.000,262,11079253,114125,0,1758262984,13848.600689270002,-29.17430520000198,53059.327650960004 2025-09-19,06:23:06.000,262,11079314,114285,0,1758262985,13848.627634509998,-29.19545259000006,53059.3066896 2025-09-19,06:23:07.000,262,11079211,114245,0,1758262986,13848.600689270002,-29.19545259000006,53059.3066896 2025-09-19,06:23:08.000,262,11079302,113965,0,1758262987,13848.607425579998,-29.1884034600007,53059.28572824 2025-09-19,06:23:09.000,262,11079216,113885,0,1758262988,13848.614161889993,-29.251845630002208,53059.299702480006 2025-09-19,06:23:10.000,262,11079278,114085,0,1758262989,13848.641107129988,-29.272993020000285,53059.3066896 2025-09-19,06:23:11.000,262,11079257,114245,0,1758262990,13848.654579749993,-29.258894760001567,53059.29271536001 2025-09-19,06:23:12.000,262,11079309,114045,0,1758262991,13848.600689270002,-29.258894760001567,53059.278741120004 2025-09-19,06:23:13.000,262,11079243,113805,0,1758262992,13848.614161889993,-29.272993020000285,53059.29271536001 2025-09-19,06:23:14.000,262,11079260,113965,0,1758262993,13848.647843439998,-29.272993020000285,53059.24380552 2025-09-19,06:23:15.000,262,11079302,114005,0,1758262994,13848.634370819993,-29.265943890000926,53059.299702480006 2025-09-19,06:23:16.000,262,11079290,114045,0,1758262995,13848.607425579998,-29.265943890000926,53059.27175400001 2025-09-19,06:23:17.000,262,11079276,114085,0,1758262996,13848.668052369998,-29.294140409998363,53059.229831280005 2025-09-19,06:23:18.000,262,11079308,114164,0,1758262997,13848.634370819993,-29.287091279999004,53059.25079264001 2025-09-19,06:23:19.000,262,11079229,114045,0,1758262998,13848.668052369998,-29.272993020000285,53059.299702480006 2025-09-19,06:23:20.000,262,11079251,114164,0,1758262999,13848.688261299998,-29.294140409998363,53059.327650960004 2025-09-19,06:23:21.000,262,11079208,113965,0,1758263000,13848.701733919988,-29.301189539997722,53059.29271536001 2025-09-19,06:23:22.000,262,11079254,113965,0,1758263001,13848.708470229998,-29.280042149999645,53059.327650960004 2025-09-19,06:23:23.000,262,11079243,114045,0,1758263002,13848.755624399993,-29.301189539997722,53059.32066384001 2025-09-19,06:23:24.000,262,11079237,114164,0,1758263003,13848.796042259994,-29.32938605999516,53059.327650960004 2025-09-19,06:23:25.000,262,11079314,113805,0,1758263004,13848.789305949998,-29.280042149999645,53059.34162520001 2025-09-19,06:23:26.000,262,11079279,114045,0,1758263005,13848.782569639989,-29.30823866999708,53059.34162520001 2025-09-19,06:23:27.000,262,11079237,114005,0,1758263006,13848.789305949998,-29.35758257999987,53059.35559944 2025-09-19,06:23:28.000,262,11079329,113885,0,1758263007,13848.843196429989,-29.301189539997722,53059.36258656 2025-09-19,06:23:29.000,262,11079275,114245,0,1758263008,13848.836460119994,-29.30823866999708,53059.3765608 2025-09-19,06:23:30.000,262,11079264,114085,0,1758263009,13848.876877979994,-29.287091279999004,53059.38354792 2025-09-19,06:23:31.000,262,11079311,114164,0,1758263010,13848.90382321999,-29.244796499995573,53059.38354792 2025-09-19,06:23:32.000,262,11079264,113845,0,1758263011,13848.917295839994,-29.265943890000926,53059.43245776 2025-09-19,06:23:33.000,262,11079247,114125,0,1758263012,13848.937504769994,-29.230698239996855,53059.43245776 2025-09-19,06:23:34.000,262,11079210,114205,0,1758263013,13849.02507679999,-29.209550849998777,53059.4114964 2025-09-19,06:23:35.000,262,11079314,113885,0,1758263014,13849.038549419995,-29.202501719999418,53059.47438048 2025-09-19,06:23:36.000,262,11079292,114245,0,1758263015,13849.099176209995,-29.167256069995346,53059.495341840004 2025-09-19,06:23:37.000,262,11079269,114285,0,1758263016,13849.11264883,-29.12496128999919,53059.4813676 2025-09-19,06:23:38.000,262,11079260,113925,0,1758263017,13849.13285776,-29.117912159999833,53059.4813676 2025-09-19,06:23:39.000,262,11079304,113925,0,1758263018,13849.16653930999,-29.12496128999919,53059.47438048 2025-09-19,06:23:40.000,262,11079250,113885,0,1758263019,13849.18674823999,-29.0756173799964,53059.48835472001 2025-09-19,06:23:41.000,262,11079305,114085,0,1758263020,13849.22716609999,-29.08971563999512,53059.5512388 2025-09-19,06:23:42.000,262,11079262,114164,0,1758263021,13849.240638719995,-29.040371729999606,53059.53726456001 2025-09-19,06:23:43.000,262,11079268,113925,0,1758263022,13849.25411134,-29.01217521000217,53059.57220016 2025-09-19,06:23:44.000,262,11079267,114125,0,1758263023,13849.25411134,-28.991027819996816,53059.53726456001 2025-09-19,06:23:45.000,262,11079295,114164,0,1758263024,13849.33494706,-28.96283129999938,53059.60713576001 2025-09-19,06:23:46.000,262,11079264,114045,0,1758263025,13849.30800181999,-28.95578217000002,53059.65604560001 2025-09-19,06:23:47.000,262,11079249,114005,0,1758263026,13849.33494706,-28.927585649995308,53059.65604560001 2025-09-19,06:23:48.000,262,11079285,113805,0,1758263027,13849.35515599,-28.89938912999787,53059.6909812 2025-09-19,06:23:49.000,262,11079306,113605,0,1758263028,13849.35515599,-28.89938912999787,53059.635084240006 2025-09-19,06:23:50.000,262,11079283,113845,0,1758263029,13849.429255399991,-28.871192610000435,53059.67700696001 2025-09-19,06:23:51.000,262,11079197,113965,0,1758263030,13849.435991710001,-28.89938912999787,53059.71892968 2025-09-19,06:23:52.000,262,11079246,114085,0,1758263031,13849.449464329991,-28.89938912999787,53059.72591680001 2025-09-19,06:23:53.000,262,11079229,114085,0,1758263032,13849.476409570001,-28.91348738999659,53059.70495544001 2025-09-19,06:23:54.000,262,11079226,114205,0,1758263033,13849.476409570001,-28.892339999998512,53059.6909812 2025-09-19,06:23:55.000,262,11079264,114245,0,1758263034,13849.476409570001,-28.90643825999723,53059.732903920005 2025-09-19,06:23:56.000,262,11079264,113965,0,1758263035,13849.523563739996,-28.892339999998512,53059.781813760004 2025-09-19,06:23:57.000,262,11079235,114045,0,1758263036,13849.516827430001,-28.92053651999595,53059.74687816 2025-09-19,06:23:58.000,262,11079274,114005,0,1758263037,13849.557245290001,-28.89938912999787,53059.7608524 2025-09-19,06:23:59.000,262,11079216,113965,0,1758263038,13849.624608389997,-28.89938912999787,53059.70495544001 2025-09-19,06:24:00.000,262,11079313,114125,0,1758263039,13849.611135769992,-28.927585649995308,53059.71892968 2025-09-19,06:24:01.000,262,11079295,113885,0,1758263040,13849.617872080002,-28.94873304000066,53059.75386528001 2025-09-19,06:24:02.000,262,11079221,114245,0,1758263041,13849.644817319997,-28.96988042999874,53059.75386528001 2025-09-19,06:24:03.000,262,11079259,113725,0,1758263042,13849.671762559992,-28.96283129999938,53059.82373648001 2025-09-19,06:24:04.000,262,11079292,114045,0,1758263043,13849.739125660002,-28.95578217000002,53059.81674936 2025-09-19,06:24:05.000,262,11079325,113845,0,1758263044,13849.712180419992,-28.991027819996816,53059.80976224 2025-09-19,06:24:06.000,262,11079302,114245,0,1758263045,13849.745861969997,-28.998076949996175,53059.82373648001 2025-09-19,06:24:07.000,262,11079252,114245,0,1758263046,13849.766070899997,-29.054469989998324,53059.87264632001 2025-09-19,06:24:08.000,262,11079302,113965,0,1758263047,13849.779543520002,-29.068568249997043,53059.80976224 2025-09-19,06:24:09.000,262,11079232,113965,0,1758263048,13849.759334590002,-29.13201041999855,53059.830723600004 2025-09-19,06:24:10.000,262,11079314,113965,0,1758263049,13849.799752450002,-29.153157809996628,53059.85867208 2025-09-19,06:24:11.000,262,11079281,114125,0,1758263050,13849.766070899997,-29.19545259000006,53059.8656592 2025-09-19,06:24:12.000,262,11079248,113805,0,1758263051,13849.786279829998,-29.230698239996855,53059.82373648001 2025-09-19,06:24:13.000,262,11079301,113925,0,1758263052,13849.772807209993,-29.244796499995573,53059.85867208 2025-09-19,06:24:14.000,262,11079263,114125,0,1758263053,13849.752598279993,-29.294140409998363,53059.89360768001 2025-09-19,06:24:15.000,262,11079286,113845,0,1758263054,13849.745861969997,-29.287091279999004,53059.84469784001 2025-09-19,06:24:16.000,262,11079255,114005,0,1758263055,13849.766070899997,-29.301189539997722,53059.830723600004 2025-09-19,06:24:17.000,262,11079271,114205,0,1758263056,13849.752598279993,-29.37872996999795,53059.830723600004 2025-09-19,06:24:18.000,262,11079267,114085,0,1758263057,13849.712180419992,-29.399877359996026,53059.82373648001 2025-09-19,06:24:19.000,262,11079294,114005,0,1758263058,13849.718916730002,-29.456270399998175,53059.83771072 2025-09-19,06:24:20.000,262,11079288,114245,0,1758263059,13849.685235179997,-29.456270399998175,53059.81674936 2025-09-19,06:24:21.000,262,11079283,114085,0,1758263060,13849.685235179997,-29.477417789996252,53059.79578800001 2025-09-19,06:24:22.000,262,11079224,114005,0,1758263061,13849.685235179997,-29.526761699999042,53059.80976224 2025-09-19,06:24:23.000,262,11079269,114245,0,1758263062,13849.644817319997,-29.54085995999776,53059.80976224 2025-09-19,06:24:24.000,262,11079259,113885,0,1758263063,13849.617872080002,-29.59020387000055,53059.81674936 2025-09-19,06:24:25.000,262,11079237,114125,0,1758263064,13849.584190529997,-29.59725299999991,53059.81674936 2025-09-19,06:24:26.000,262,11079247,114005,0,1758263065,13849.577454220002,-29.632498649996705,53059.781813760004 2025-09-19,06:24:27.000,262,11079299,114164,0,1758263066,13849.537036360001,-29.702989949997573,53059.77482664001 2025-09-19,06:24:28.000,262,11079299,113925,0,1758263067,13849.537036360001,-29.72413733999565,53059.80976224 2025-09-19,06:24:29.000,262,11079244,114125,0,1758263068,13849.570717909992,-29.710039079996932,53059.802775120006 2025-09-19,06:24:30.000,262,11079226,113965,0,1758263069,13849.510091119992,-29.76643211999908,53059.77482664001 2025-09-19,06:24:31.000,262,11079305,113885,0,1758263070,13849.510091119992,-29.76643211999908,53059.83771072 2025-09-19,06:24:32.000,262,11079279,113965,0,1758263071,13849.449464329991,-29.752333860000363,53059.851684960006 2025-09-19,06:24:33.000,262,11079234,113885,0,1758263072,13849.489882189991,-29.78757950999716,53059.82373648001 2025-09-19,06:24:34.000,262,11079260,114045,0,1758263073,13849.503354809996,-29.82987429000059,53059.76783952 2025-09-19,06:24:35.000,262,11079298,113845,0,1758263074,13849.503354809996,-29.82987429000059,53059.802775120006 2025-09-19,06:24:36.000,262,11079298,114164,0,1758263075,13849.483145879996,-29.865119939997385,53059.78880088 2025-09-19,06:24:37.000,262,11079296,114085,0,1758263076,13849.442728019996,-29.865119939997385,53059.732903920005 2025-09-19,06:24:38.000,262,11079291,114005,0,1758263077,13849.429255399991,-29.907414720000816,53059.781813760004 2025-09-19,06:24:39.000,262,11079266,114045,0,1758263078,13849.442728019996,-29.94970949999697,53059.802775120006 2025-09-19,06:24:40.000,262,11079267,114045,0,1758263079,13849.442728019996,-29.94266036999761,53059.802775120006 2025-09-19,06:24:41.000,262,11079305,113965,0,1758263080,13849.409046469991,-29.95675862999633,53059.78880088 2025-09-19,06:24:42.000,262,11079306,114085,0,1758263081,13849.39557385,-29.9920042800004,53059.802775120006 2025-09-19,06:24:43.000,262,11079300,114085,0,1758263082,13849.368628609991,-30.027249929997197,53059.830723600004 2025-09-19,06:24:44.000,262,11079279,114005,0,1758263083,13849.382101229996,-30.027249929997197,53059.781813760004 2025-09-19,06:24:45.000,262,11079261,114125,0,1758263084,13849.32821074999,-30.05544645000191,53059.78880088 2025-09-19,06:24:46.000,262,11079232,113885,0,1758263085,13849.2945292,-30.034299059996556,53059.75386528001 2025-09-19,06:24:47.000,262,11079260,113805,0,1758263086,13849.33494706,-30.090692099998705,53059.75386528001 2025-09-19,06:24:48.000,262,11079282,113885,0,1758263087,13849.2945292,-30.132986880002136,53059.75386528001 2025-09-19,06:24:49.000,262,11079216,113805,0,1758263088,13849.24737502999,-30.11888861999614,53059.71892968 2025-09-19,06:24:50.000,262,11079281,114085,0,1758263089,13849.27432027,-30.16823252999893,53059.77482664001 2025-09-19,06:24:51.000,262,11079272,114045,0,1758263090,13849.240638719995,-30.18233078999765,53059.802775120006 2025-09-19,06:24:52.000,262,11079329,114164,0,1758263091,13849.281056579995,-30.2387238299998,53059.77482664001 2025-09-19,06:24:53.000,262,11079283,113965,0,1758263092,13849.25411134,-30.2387238299998,53059.781813760004 2025-09-19,06:24:54.000,262,11079231,114125,0,1758263093,13849.25411134,-30.2387238299998,53059.77482664001 2025-09-19,06:24:55.000,262,11079265,114045,0,1758263094,13849.281056579995,-30.252822089998517,53059.77482664001 2025-09-19,06:24:56.000,262,11079279,113845,0,1758263095,13849.28779288999,-30.302166000001307,53059.79578800001 2025-09-19,06:24:57.000,262,11079270,113885,0,1758263096,13849.23390241,-30.337411649998103,53059.73989104 2025-09-19,06:24:58.000,262,11079213,114045,0,1758263097,13849.21369348,-30.330362519998744,53059.75386528001 2025-09-19,06:24:59.000,262,11079233,114125,0,1758263098,13849.24737502999,-30.372657300002174,53059.72591680001 2025-09-19,06:25:00.000,262,11079286,113885,0,1758263099,13849.23390241,-30.40790294999897,53059.74687816 2025-09-19,06:25:01.000,262,11079290,113885,0,1758263100,13849.24737502999,-30.41495207999833,53059.802775120006 2025-09-19,06:25:02.000,262,11079313,114405,0,1758263101,13849.25411134,-30.443148599995766,53059.7608524 2025-09-19,06:25:03.000,262,11079219,114085,0,1758263102,13849.20695716999,-30.450197729995125,53059.75386528001 2025-09-19,06:25:04.000,262,11079244,113885,0,1758263103,13849.200220859995,-30.478394249999837,53059.72591680001 2025-09-19,06:25:05.000,262,11079253,114045,0,1758263104,13849.21369348,-30.47134512000048,53059.76783952 2025-09-19,06:25:06.000,262,11079289,114005,0,1758263105,13849.22716609999,-30.478394249999837,53059.74687816 2025-09-19,06:25:07.000,262,11079295,114325,0,1758263106,13849.24737502999,-30.485443379999197,53059.71892968 2025-09-19,06:25:08.000,262,11079236,114164,0,1758263107,13849.23390241,-30.548885550000705,53059.72591680001 2025-09-19,06:25:09.000,262,11079218,113965,0,1758263108,13849.19348455,-30.534787290001987,53059.67700696001 2025-09-19,06:25:10.000,262,11079321,114285,0,1758263109,13849.220429789995,-30.541836420001346,53059.75386528001 2025-09-19,06:25:11.000,262,11079269,114005,0,1758263110,13849.14633037999,-30.506590769997274,53059.76783952 2025-09-19,06:25:12.000,262,11079269,114125,0,1758263111,13849.200220859995,-30.520689029995992,53059.70495544001 2025-09-19,06:25:13.000,262,11079279,114085,0,1758263112,13849.22716609999,-30.59822945999622,53059.62809712001 2025-09-19,06:25:14.000,262,11079279,113925,0,1758263113,13849.220429789995,-30.562983809999423,53059.67001984 2025-09-19,06:25:15.000,262,11079233,114405,0,1758263114,13849.18674823999,-30.555934680000064,53059.70495544001 2025-09-19,06:25:16.000,262,11079255,113965,0,1758263115,13849.19348455,-30.612327720002213,53059.69796832 2025-09-19,06:25:17.000,262,11079292,114245,0,1758263116,13849.20695716999,-30.570032939998782,53059.65604560001 2025-09-19,06:25:18.000,262,11079287,113925,0,1758263117,13849.27432027,-30.555934680000064,53059.69796832 2025-09-19,06:25:19.000,262,11079262,114205,0,1758263118,13849.18674823999,-30.570032939998782,53059.67700696001 2025-09-19,06:25:20.000,262,11079250,114005,0,1758263119,13849.180011929995,-30.541836420001346,53059.683994080006 2025-09-19,06:25:21.000,262,11079272,113885,0,1758263120,13849.20695716999,-30.548885550000705,53059.732903920005 2025-09-19,06:25:22.000,262,11079278,114164,0,1758263121,13849.180011929995,-30.534787290001987,53059.70495544001 2025-09-19,06:25:23.000,262,11079251,114085,0,1758263122,13849.139594069995,-30.541836420001346,53059.683994080006 2025-09-19,06:25:24.000,262,11079237,114045,0,1758263123,13849.15306669,-30.520689029995992,53059.71194256 2025-09-19,06:25:25.000,262,11079241,113965,0,1758263124,13849.0924399,-30.506590769997274,53059.71892968 2025-09-19,06:25:26.000,262,11079274,114045,0,1758263125,13849.0924399,-30.513639899996633,53059.67001984 2025-09-19,06:25:27.000,262,11079265,114085,0,1758263126,13849.078967279995,-30.443148599995766,53059.67001984 2025-09-19,06:25:28.000,262,11079310,114005,0,1758263127,13849.07223097,-30.478394249999837,53059.67700696001 2025-09-19,06:25:29.000,262,11079293,113965,0,1758263128,13849.07223097,-30.485443379999197,53059.67001984 2025-09-19,06:25:30.000,262,11079246,113965,0,1758263129,13849.03181311,-30.45724686000176,53059.663032720004 2025-09-19,06:25:31.000,262,11079218,113725,0,1758263130,13849.00486786999,-30.450197729995125,53059.64207136 2025-09-19,06:25:32.000,262,11079285,113885,0,1758263131,13848.977922629994,-30.450197729995125,53059.67001984 2025-09-19,06:25:33.000,262,11079245,113965,0,1758263132,13848.98465893999,-30.443148599995766,53059.65604560001 2025-09-19,06:25:34.000,262,11079251,114205,0,1758263133,13849.02507679999,-30.429050339997048,53059.67700696001 2025-09-19,06:25:35.000,262,11079224,113885,0,1758263134,13848.99139525,-30.372657300002174,53059.62809712001 2025-09-19,06:25:36.000,262,11079229,114164,0,1758263135,13848.98465893999,-30.40085381999961,53059.6909812 2025-09-19,06:25:37.000,262,11079259,114085,0,1758263136,13848.977922629994,-30.386755560000893,53059.64905848 2025-09-19,06:25:38.000,262,11079270,114085,0,1758263137,13848.99139525,-30.41495207999833,53059.69796832 2025-09-19,06:25:39.000,262,11079235,114164,0,1758263138,13848.957713699994,-30.372657300002174,53059.683994080006 2025-09-19,06:25:40.000,262,11079247,114405,0,1758263139,13848.957713699994,-30.36560816999554,53059.663032720004 2025-09-19,06:25:41.000,262,11079294,113885,0,1758263140,13848.96445000999,-30.393804690000252,53059.64207136 2025-09-19,06:25:42.000,262,11079214,114245,0,1758263141,13848.97118632,-30.36560816999554,53059.64905848 2025-09-19,06:25:43.000,262,11079273,114125,0,1758263142,13848.977922629994,-30.386755560000893,53059.62111 2025-09-19,06:25:44.000,262,11079250,113925,0,1758263143,13848.998131559994,-30.344460779997462,53059.64207136 2025-09-19,06:25:45.000,262,11079230,113765,0,1758263144,13848.97118632,-30.330362519998744,53059.64207136 2025-09-19,06:25:46.000,262,11079250,114125,0,1758263145,13848.99139525,-30.330362519998744,53059.614122880004 2025-09-19,06:25:47.000,262,11079285,113805,0,1758263146,13848.998131559994,-30.337411649998103,53059.60014864 2025-09-19,06:25:48.000,262,11079255,113925,0,1758263147,13848.98465893999,-30.302166000001307,53059.64207136 2025-09-19,06:25:49.000,262,11079215,113925,0,1758263148,13848.957713699994,-30.323313389999385,53059.663032720004 2025-09-19,06:25:50.000,262,11079277,114405,0,1758263149,13848.96445000999,-30.35150990999682,53059.54425168 2025-09-19,06:25:51.000,262,11079255,114085,0,1758263150,13848.998131559994,-30.309215130000666,53059.55822592001 2025-09-19,06:25:52.000,262,11079240,113645,0,1758263151,13849.02507679999,-30.337411649998103,53059.57220016 2025-09-19,06:26:03.000,262,11079297,114164,0,1758263162,13849.04528572999,-30.386755560000893,53059.59316152 2025-09-19,06:26:04.000,262,11079241,113885,0,1758263163,13849.11264883,-30.35855903999618,53059.635084240006 2025-09-19,06:26:05.000,262,11079215,114164,0,1758263164,13849.119385139995,-30.386755560000893,53059.62809712001 2025-09-19,06:26:06.000,262,11079288,114325,0,1758263165,13849.08570358999,-30.379706430001534,53059.62809712001 2025-09-19,06:26:07.000,262,11079265,114125,0,1758263166,13849.06549465999,-30.40790294999897,53059.54425168 2025-09-19,06:26:08.000,262,11079322,114205,0,1758263167,13849.078967279995,-30.386755560000893,53059.57220016 2025-09-19,06:26:09.000,262,11079286,114045,0,1758263168,13849.11264883,-30.443148599995766,53059.614122880004 2025-09-19,06:26:10.000,262,11079293,113725,0,1758263169,13849.078967279995,-30.40790294999897,53059.57220016 2025-09-19,06:26:11.000,262,11079306,114164,0,1758263170,13849.0924399,-30.41495207999833,53059.5512388 2025-09-19,06:26:12.000,262,11079258,114125,0,1758263171,13849.10591251999,-30.40085381999961,53059.53726456001 2025-09-19,06:26:13.000,262,11079240,114005,0,1758263172,13849.11264883,-30.40085381999961,53059.53027744 2025-09-19,06:26:14.000,262,11079295,114125,0,1758263173,13849.04528572999,-30.40790294999897,53059.5512388 2025-09-19,06:26:15.000,262,11079249,114005,0,1758263174,13849.05202204,-30.429050339997048,53059.516303200005 2025-09-19,06:26:16.000,262,11079246,113965,0,1758263175,13849.058758349995,-30.429050339997048,53059.5512388 2025-09-19,06:26:17.000,262,11079210,113885,0,1758263176,13849.078967279995,-30.41495207999833,53059.53726456001 2025-09-19,06:26:18.000,262,11079308,114285,0,1758263177,13849.06549465999,-30.41495207999833,53059.565213040005 2025-09-19,06:26:19.000,262,11079303,114205,0,1758263178,13849.038549419995,-30.42200120999769,53059.50232896 2025-09-19,06:26:20.000,262,11079261,114085,0,1758263179,13849.04528572999,-30.450197729995125,53059.57220016 2025-09-19,06:26:21.000,262,11079302,113965,0,1758263180,13849.078967279995,-30.443148599995766,53059.516303200005 2025-09-19,06:26:22.000,262,11079285,114164,0,1758263181,13849.058758349995,-30.450197729995125,53059.54425168 2025-09-19,06:26:23.000,262,11079289,113965,0,1758263182,13849.078967279995,-30.436099469996407,53059.55822592001 2025-09-19,06:26:24.000,262,11079319,114085,0,1758263183,13849.11264883,-30.46429599000112,53059.57220016 2025-09-19,06:26:25.000,262,11079295,114085,0,1758263184,13849.08570358999,-30.450197729995125,53059.52329032 2025-09-19,06:26:26.000,262,11079246,113885,0,1758263185,13849.10591251999,-30.45724686000176,53059.53726456001 2025-09-19,06:26:27.000,262,11079277,113885,0,1758263186,13849.0924399,-30.436099469996407,53059.58617440001 2025-09-19,06:26:28.000,262,11079249,114205,0,1758263187,13849.13285776,-30.443148599995766,53059.5512388 2025-09-19,06:26:29.000,262,11079245,114085,0,1758263188,13849.200220859995,-30.47134512000048,53059.60014864 2025-09-19,06:26:30.000,262,11079257,114005,0,1758263189,13849.119385139995,-30.485443379999197,53059.60713576001 2025-09-19,06:26:31.000,262,11079251,114005,0,1758263190,13849.119385139995,-30.450197729995125,53059.53027744 2025-09-19,06:26:32.000,262,11079221,113925,0,1758263191,13849.15306669,-30.499541639997915,53059.58617440001 2025-09-19,06:26:33.000,262,11079263,113805,0,1758263192,13849.16653930999,-30.485443379999197,53059.53726456001 2025-09-19,06:26:34.000,262,11079257,114045,0,1758263193,13849.21369348,-30.499541639997915,53059.53027744 2025-09-19,06:26:35.000,262,11079287,114085,0,1758263194,13849.240638719995,-30.492492509998556,53059.60713576001 2025-09-19,06:26:36.000,262,11079211,114045,0,1758263195,13849.25411134,-30.46429599000112,53059.54425168 2025-09-19,06:26:37.000,262,11079300,114085,0,1758263196,13849.281056579995,-30.499541639997915,53059.60713576001 2025-09-19,06:26:38.000,262,11079276,113845,0,1758263197,13849.30800181999,-30.499541639997915,53059.57918728 2025-09-19,06:26:39.000,262,11079308,114365,0,1758263198,13849.28779288999,-30.52773815999535,53059.57220016 2025-09-19,06:26:40.000,262,11079255,113805,0,1758263199,13849.33494706,-30.513639899996633,53059.57220016 2025-09-19,06:26:41.000,262,11079271,114005,0,1758263200,13849.368628609991,-30.513639899996633,53059.62809712001 2025-09-19,06:26:42.000,262,11079238,113885,0,1758263201,13849.35515599,-30.506590769997274,53059.62111 2025-09-19,06:26:43.000,262,11079287,113885,0,1758263202,13849.348419679991,-30.499541639997915,53059.65604560001 2025-09-19,06:26:44.000,262,11079239,113925,0,1758263203,13849.37536492,-30.478394249999837,53059.663032720004 2025-09-19,06:26:45.000,262,11079246,114085,0,1758263204,13849.341683369996,-30.45724686000176,53059.64905848 2025-09-19,06:26:46.000,262,11079298,114045,0,1758263205,13849.409046469991,-30.443148599995766,53059.663032720004 2025-09-19,06:26:47.000,262,11079298,114245,0,1758263206,13849.422519089996,-30.47134512000048,53059.64905848 2025-09-19,06:26:48.000,262,11079302,114045,0,1758263207,13849.429255399991,-30.429050339997048,53059.69796832 2025-09-19,06:26:49.000,262,11079237,114325,0,1758263208,13849.402310159996,-30.499541639997915,53059.683994080006 2025-09-19,06:26:50.000,262,11079269,114045,0,1758263209,13849.435991710001,-30.45724686000176,53059.67700696001 2025-09-19,06:26:51.000,262,11079205,113885,0,1758263210,13849.409046469991,-30.42200120999769,53059.64207136 2025-09-19,06:26:52.000,262,11079224,113965,0,1758263211,13849.409046469991,-30.443148599995766,53059.62809712001 2025-09-19,06:26:53.000,262,11079316,114085,0,1758263212,13849.429255399991,-30.40085381999961,53059.65604560001 2025-09-19,06:26:54.000,262,11079284,114085,0,1758263213,13849.409046469991,-30.40085381999961,53059.69796832 2025-09-19,06:26:55.000,262,11079285,114205,0,1758263214,13849.402310159996,-30.42200120999769,53059.64905848 2025-09-19,06:26:56.000,262,11079313,114045,0,1758263215,13849.435991710001,-30.42200120999769,53059.67700696001 2025-09-19,06:26:57.000,262,11079316,114205,0,1758263216,13849.402310159996,-30.393804690000252,53059.62809712001 2025-09-19,06:26:58.000,262,11079237,114245,0,1758263217,13849.39557385,-30.393804690000252,53059.71194256 2025-09-19,06:26:59.000,262,11079292,113845,0,1758263218,13849.382101229996,-30.41495207999833,53059.69796832 2025-09-19,06:27:00.000,262,11079276,114045,0,1758263219,13849.422519089996,-30.372657300002174,53059.72591680001 2025-09-19,06:27:01.000,262,11079305,114045,0,1758263220,13849.41578278,-30.344460779997462,53059.65604560001 2025-09-19,06:27:02.000,262,11079294,114125,0,1758263221,13849.462936949996,-30.330362519998744,53059.663032720004 2025-09-19,06:27:03.000,262,11079310,113805,0,1758263222,13849.449464329991,-30.337411649998103,53059.67700696001 2025-09-19,06:27:04.000,262,11079262,114085,0,1758263223,13849.435991710001,-30.323313389999385,53059.72591680001 2025-09-19,06:27:05.000,262,11079242,114164,0,1758263224,13849.462936949996,-30.302166000001307,53059.64207136 2025-09-19,06:27:06.000,262,11079307,114005,0,1758263225,13849.456200640001,-30.309215130000666,53059.71194256 2025-09-19,06:27:07.000,262,11079265,114245,0,1758263226,13849.449464329991,-30.281018609995954,53059.6909812 2025-09-19,06:27:08.000,262,11079243,114045,0,1758263227,13849.483145879996,-30.288067739995313,53059.64207136 2025-09-19,06:27:09.000,262,11079331,113965,0,1758263228,13849.476409570001,-30.245772959999158,53059.71194256 2025-09-19,06:27:10.000,262,11079287,114325,0,1758263229,13849.483145879996,-30.259871219997876,53059.70495544001 2025-09-19,06:27:11.000,262,11079278,114085,0,1758263230,13849.469673259991,-30.252822089998517,53059.72591680001 2025-09-19,06:27:12.000,262,11079267,114245,0,1758263231,13849.456200640001,-30.22462557000108,53059.69796832 2025-09-19,06:27:13.000,262,11079255,114125,0,1758263232,13849.496618500001,-30.210527309995086,53059.71892968 2025-09-19,06:27:14.000,262,11079271,113925,0,1758263233,13849.510091119992,-30.23167470000044,53059.732903920005 2025-09-19,06:27:15.000,262,11079304,114045,0,1758263234,13849.530300049992,-30.2387238299998,53059.74687816 2025-09-19,06:27:16.000,262,11079262,114245,0,1758263235,13849.516827430001,-30.2387238299998,53059.7608524 2025-09-19,06:27:17.000,262,11079305,113925,0,1758263236,13849.523563739996,-30.203478179995727,53059.76783952 2025-09-19,06:27:18.000,262,11079245,114125,0,1758263237,13849.530300049992,-30.23167470000044,53059.781813760004 2025-09-19,06:27:19.000,262,11079251,114045,0,1758263238,13849.557245290001,-30.2387238299998,53059.74687816 2025-09-19,06:27:20.000,262,11079292,113885,0,1758263239,13849.523563739996,-30.210527309995086,53059.7608524 2025-09-19,06:27:21.000,262,11079258,113725,0,1758263240,13849.516827430001,-30.22462557000108,53059.78880088 2025-09-19,06:27:22.000,262,11079286,113885,0,1758263241,13849.489882189991,-30.22462557000108,53059.75386528001 2025-09-19,06:27:23.000,262,11079327,113765,0,1758263242,13849.523563739996,-30.252822089998517,53059.73989104 2025-09-19,06:27:24.000,262,11079236,114085,0,1758263243,13849.523563739996,-30.203478179995727,53059.71194256 2025-09-19,06:27:25.000,262,11079250,113845,0,1758263244,13849.516827430001,-30.2387238299998,53059.79578800001 2025-09-19,06:27:26.000,262,11079303,113885,0,1758263245,13849.510091119992,-30.22462557000108,53059.70495544001 2025-09-19,06:27:27.000,262,11079293,113965,0,1758263246,13849.510091119992,-30.266920349997235,53059.70495544001 2025-09-19,06:27:28.000,262,11079292,113765,0,1758263247,13849.516827430001,-30.245772959999158,53059.72591680001 2025-09-19,06:27:29.000,262,11079221,113965,0,1758263248,13849.510091119992,-30.281018609995954,53059.74687816 2025-09-19,06:27:30.000,262,11079307,114245,0,1758263249,13849.483145879996,-30.288067739995313,53059.72591680001 2025-09-19,06:27:31.000,262,11079256,113965,0,1758263250,13849.483145879996,-30.323313389999385,53059.732903920005 2025-09-19,06:27:32.000,262,11079249,114405,0,1758263251,13849.510091119992,-30.323313389999385,53059.76783952 2025-09-19,06:27:33.000,262,11079239,114085,0,1758263252,13849.476409570001,-30.316264260000025,53059.76783952 2025-09-19,06:27:34.000,262,11079303,114164,0,1758263253,13849.496618500001,-30.372657300002174,53059.6909812 2025-09-19,06:27:35.000,262,11079266,114085,0,1758263254,13849.510091119992,-30.393804690000252,53059.732903920005 2025-09-19,06:27:36.000,262,11079217,113885,0,1758263255,13849.510091119992,-30.41495207999833,53059.73989104 2025-09-19,06:27:37.000,262,11079248,113965,0,1758263256,13849.503354809996,-30.443148599995766,53059.75386528001 2025-09-19,06:27:38.000,262,11079313,114085,0,1758263257,13849.503354809996,-30.450197729995125,53059.74687816 2025-09-19,06:27:39.000,262,11079287,113925,0,1758263258,13849.496618500001,-30.506590769997274,53059.70495544001 2025-09-19,06:27:40.000,262,11079306,114164,0,1758263259,13849.516827430001,-30.506590769997274,53059.72591680001 2025-09-19,06:27:41.000,262,11079252,113925,0,1758263260,13849.510091119992,-30.534787290001987,53059.71892968 2025-09-19,06:27:42.000,262,11079315,113965,0,1758263261,13849.469673259991,-30.520689029995992,53059.72591680001 2025-09-19,06:27:43.000,262,11079313,114085,0,1758263262,13849.469673259991,-30.570032939998782,53059.72591680001 2025-09-19,06:27:44.000,262,11079225,114045,0,1758263263,13849.503354809996,-30.59118032999686,53059.74687816 2025-09-19,06:27:45.000,262,11079288,114045,0,1758263264,13849.476409570001,-30.5841311999975,53059.67001984 2025-09-19,06:27:46.000,262,11079293,114085,0,1758263265,13849.456200640001,-30.64052423999965,53059.70495544001 2025-09-19,06:27:47.000,262,11079250,114164,0,1758263266,13849.469673259991,-30.675769889996445,53059.72591680001 2025-09-19,06:27:48.000,262,11079279,113925,0,1758263267,13849.469673259991,-30.689868149995164,53059.75386528001 2025-09-19,06:27:49.000,262,11079268,114085,0,1758263268,13849.449464329991,-30.675769889996445,53059.73989104 2025-09-19,06:27:50.000,262,11079311,114285,0,1758263269,13849.429255399991,-30.6969172800018,53059.70495544001 2025-09-19,06:27:51.000,262,11079344,114045,0,1758263270,13849.382101229996,-30.725113799999235,53059.69796832 2025-09-19,06:27:52.000,262,11079270,114125,0,1758263271,13849.382101229996,-30.746261189997313,53059.74687816 2025-09-19,06:27:53.000,262,11079303,114085,0,1758263272,13849.2945292,-30.732162929998594,53059.71194256 2025-09-19,06:27:54.000,262,11079283,113965,0,1758263273,13849.301265509996,-30.75331031999667,53059.683994080006 2025-09-19,06:27:55.000,262,11079246,114164,0,1758263274,13849.240638719995,-30.76035944999603,53059.69796832 2025-09-19,06:27:56.000,262,11079213,114164,0,1758263275,13849.260847649995,-30.788555970000743,53059.67700696001 2025-09-19,06:27:57.000,262,11079300,114085,0,1758263276,13849.260847649995,-30.82380161999754,53059.6909812 2025-09-19,06:27:58.000,262,11079285,114325,0,1758263277,13849.20695716999,-30.781506840001384,53059.67700696001 2025-09-19,06:27:59.000,262,11079287,114085,0,1758263278,13849.19348455,-30.81675248999818,53059.683994080006 2025-09-19,06:28:00.000,262,11079261,114164,0,1758263279,13849.15306669,-30.85904727000161,53059.683994080006 2025-09-19,06:28:01.000,262,11079299,114045,0,1758263280,13849.119385139995,-30.86609640000097,53059.614122880004 2025-09-19,06:28:02.000,262,11079302,114164,0,1758263281,13849.14633037999,-30.86609640000097,53059.60713576001 2025-09-19,06:28:03.000,262,11079276,113925,0,1758263282,13849.05202204,-30.922489439995843,53059.663032720004 2025-09-19,06:28:04.000,262,11079225,114085,0,1758263283,13849.018340489994,-30.957735089999915,53059.67001984 2025-09-19,06:28:05.000,262,11079256,113645,0,1758263284,13849.00486786999,-30.978882479997992,53059.58617440001 2025-09-19,06:28:06.000,262,11079308,113925,0,1758263285,13848.99139525,-30.943636830001196,53059.60014864 2025-09-19,06:28:07.000,262,11079269,114085,0,1758263286,13848.957713699994,-30.971833349998633,53059.57220016 2025-09-19,06:28:08.000,262,11079272,114045,0,1758263287,13848.96445000999,-31.03527552000014,53059.5512388 2025-09-19,06:28:09.000,262,11079255,114245,0,1758263288,13848.917295839994,-31.0423246499995,53059.57918728 2025-09-19,06:28:10.000,262,11079300,114125,0,1758263289,13848.90382321999,-31.03527552000014,53059.57918728 2025-09-19,06:28:11.000,262,11079252,114005,0,1758263290,13848.876877979994,-31.0423246499995,53059.53027744 2025-09-19,06:28:12.000,262,11079232,113765,0,1758263291,13848.836460119994,-31.077570299996296,53059.53027744 2025-09-19,06:28:23.000,262,11079233,113845,0,1758263302,13848.459226760002,-31.345437240001047,53059.43944488001 2025-09-19,06:28:24.000,262,11079258,113805,0,1758263303,13848.425545209997,-31.380682889997843,53059.41848352001 2025-09-19,06:28:25.000,262,11079323,113885,0,1758263304,13848.391863659992,-31.373633759998484,53059.45341912 2025-09-19,06:28:26.000,262,11079305,114085,0,1758263305,13848.337973180001,-31.373633759998484,53059.42547064 2025-09-19,06:28:27.000,262,11079219,113925,0,1758263306,13848.284082699996,-31.40887940999528,53059.40450928 2025-09-19,06:28:28.000,262,11079297,113885,0,1758263307,13848.243664839996,-31.422977670001274,53059.35559944 2025-09-19,06:28:29.000,262,11079341,113925,0,1758263308,13848.19651067,-31.44412505999935,53059.36258656 2025-09-19,06:28:30.000,262,11079287,113965,0,1758263309,13848.189774359991,-31.45822331999807,53059.36957368001 2025-09-19,06:28:31.000,262,11079230,114164,0,1758263310,13848.183038049996,-31.46527244999743,53059.34162520001 2025-09-19,06:28:32.000,262,11079263,114085,0,1758263311,13848.09546602,-31.50756723000086,53059.32066384001 2025-09-19,06:28:43.000,262,11079283,114005,0,1758263322,13847.80580468999,-31.711991999996826,53059.12502448001 2025-09-19,06:28:44.000,262,11079297,114085,0,1758263323,13847.78559575999,-31.704942869997467,53059.097076 2025-09-19,06:28:45.000,262,11079328,113885,0,1758263324,13847.77212314,-31.719041129996185,53059.097076 2025-09-19,06:28:46.000,262,11079332,113965,0,1758263325,13847.74517789999,-31.747237650000898,53059.062140400005 2025-09-19,06:28:47.000,262,11079258,114045,0,1758263326,13847.691287419999,-31.73313939000218,53059.02021768 2025-09-19,06:28:48.000,262,11079262,113965,0,1758263327,13847.718232659994,-31.726090259995544,53059.013230560005 2025-09-19,06:28:49.000,262,11079293,114085,0,1758263328,13847.671078489999,-31.747237650000898,53059.0272048 2025-09-19,06:28:50.000,262,11079255,114085,0,1758263329,13847.664342179989,-31.697893739998108,53058.99925632 2025-09-19,06:28:51.000,262,11079331,114085,0,1758263330,13847.644133249989,-31.719041129996185,53058.97829496 2025-09-19,06:28:52.000,262,11079347,113885,0,1758263331,13847.630660629999,-31.711991999996826,53058.98528208001 2025-09-19,06:28:53.000,262,11079289,114045,0,1758263332,13847.576770149994,-31.66969722000067,53058.992269200004 2025-09-19,06:28:54.000,262,11079287,113885,0,1758263333,13847.549824909998,-31.68379547999939,53059.00624344001 2025-09-19,06:28:55.000,262,11079278,114005,0,1758263334,13847.516143359993,-31.67674635000003,53059.062140400005 2025-09-19,06:28:56.000,262,11079323,114085,0,1758263335,13847.522879669988,-31.67674635000003,53058.95733360001 2025-09-19,06:28:57.000,262,11079288,113845,0,1758263336,13847.475725499993,-31.648549829995318,53058.92938512 2025-09-19,06:28:58.000,262,11079302,114085,0,1758263337,13847.448780259998,-31.655598960001953,53058.943359360004 2025-09-19,06:28:59.000,262,11079299,113885,0,1758263338,13847.435307639993,-31.655598960001953,53058.95034648 2025-09-19,06:29:00.000,262,11079308,114045,0,1758263339,13847.475725499993,-31.606255049999163,53058.90143664 2025-09-19,06:29:01.000,262,11079240,113965,0,1758263340,13847.448780259998,-31.613304179998522,53058.90842376 2025-09-19,06:29:02.000,262,11079303,113925,0,1758263341,13847.388153469998,-31.599205919999804,53058.88047528 2025-09-19,06:29:13.000,262,11079259,113805,0,1758263352,13847.415098709993,-31.57100939999509,53058.81759120001 2025-09-19,06:29:14.000,262,11079281,114005,0,1758263353,13847.455516569993,-31.599205919999804,53058.85951392 2025-09-19,06:29:15.000,262,11079270,113845,0,1758263354,13847.442043949988,-31.606255049999163,53058.83855256001 2025-09-19,06:29:16.000,262,11079243,114085,0,1758263355,13847.475725499993,-31.599205919999804,53058.85951392 2025-09-19,06:29:17.000,262,11079300,113885,0,1758263356,13847.516143359993,-31.556911139996373,53058.83156544 2025-09-19,06:29:18.000,262,11079336,114085,0,1758263357,13847.563297529989,-31.556911139996373,53058.8525268 2025-09-19,06:29:19.000,262,11079295,113885,0,1758263358,13847.603715389989,-31.535763749998296,53058.88746240001 2025-09-19,06:29:20.000,262,11079296,113805,0,1758263359,13847.610451699999,-31.585107660001086,53058.85951392 2025-09-19,06:29:21.000,262,11079287,114125,0,1758263360,13847.671078489999,-31.585107660001086,53058.83156544 2025-09-19,06:29:22.000,262,11079351,113885,0,1758263361,13847.664342179989,-31.613304179998522,53058.87348816 2025-09-19,06:29:23.000,262,11079315,113365,0,1758263362,13847.74517789999,-31.563960269995732,53058.90143664 2025-09-19,06:29:24.000,262,11079311,114045,0,1758263363,13847.758650519994,-31.563960269995732,53058.90143664 2025-09-19,06:29:25.000,262,11079273,114085,0,1758263364,13847.80580468999,-31.556911139996373,53058.83855256001 2025-09-19,06:29:26.000,262,11079327,113805,0,1758263365,13847.799068379994,-31.578058530001726,53058.90143664 2025-09-19,06:29:27.000,262,11079238,114405,0,1758263366,13847.859695169995,-31.578058530001726,53058.88746240001 2025-09-19,06:29:28.000,262,11079380,114245,0,1758263367,13847.87316779,-31.592156790000445,53058.95034648 2025-09-19,06:29:29.000,262,11079253,114085,0,1758263368,13847.95400351,-31.57100939999509,53058.88746240001 2025-09-19,06:29:30.000,262,11079287,114005,0,1758263369,13847.940530889995,-31.62740243999724,53058.90143664 2025-09-19,06:29:31.000,262,11079314,114125,0,1758263370,13848.001157679995,-31.613304179998522,53058.93637224001 2025-09-19,06:29:32.000,262,11079323,113925,0,1758263371,13848.0146303,-31.613304179998522,53058.90143664 2025-09-19,06:29:43.000,262,11079287,114045,0,1758263382,13848.189774359991,-31.578058530001726,53059.13899872 2025-09-19,06:29:44.000,262,11079268,114005,0,1758263383,13848.216719600001,-31.606255049999163,53059.12502448001 2025-09-19,06:29:45.000,262,11079323,114205,0,1758263384,13848.284082699996,-31.592156790000445,53059.12502448001 2025-09-19,06:29:46.000,262,11079340,114085,0,1758263385,13848.297555320001,-31.585107660001086,53059.18790856 2025-09-19,06:29:47.000,262,11079342,114085,0,1758263386,13848.257137460001,-31.57100939999509,53059.21585704 2025-09-19,06:29:48.000,262,11079276,114325,0,1758263387,13848.311027939992,-31.578058530001726,53059.1669472 2025-09-19,06:29:49.000,262,11079250,113925,0,1758263388,13848.351445799992,-31.549862009997014,53059.159960080004 2025-09-19,06:29:50.000,262,11079277,114125,0,1758263389,13848.324500559997,-31.542812879997655,53059.15297296001 2025-09-19,06:29:51.000,262,11079318,114164,0,1758263390,13848.337973180001,-31.549862009997014,53059.22284416001 2025-09-19,06:29:52.000,262,11079290,114005,0,1758263391,13848.364918419997,-31.521665489999577,53059.180921440005 2025-09-19,06:30:03.000,262,11079246,114045,0,1758263402,13848.284082699996,-31.40887940999528,53059.327650960004 2025-09-19,06:30:04.000,262,11079331,113965,0,1758263403,13848.304291629996,-31.40183027999592,53059.26476688 2025-09-19,06:30:05.000,262,11079285,113965,0,1758263404,13848.284082699996,-31.422977670001274,53059.26476688 2025-09-19,06:30:06.000,262,11079281,113925,0,1758263405,13848.311027939992,-31.45117418999871,53059.27175400001 2025-09-19,06:30:07.000,262,11079316,114125,0,1758263406,13848.304291629996,-31.45822331999807,53059.31367672 2025-09-19,06:30:08.000,262,11079295,114045,0,1758263407,13848.270610079991,-31.40887940999528,53059.28572824 2025-09-19,06:30:09.000,262,11079226,114085,0,1758263408,13848.337973180001,-31.430026800000633,53059.3066896 2025-09-19,06:30:10.000,262,11079281,113885,0,1758263409,13848.284082699996,-31.437075929999992,53059.327650960004 2025-09-19,06:30:11.000,262,11079246,114125,0,1758263410,13848.284082699996,-31.45822331999807,53059.3066896 2025-09-19,06:30:12.000,262,11079311,114045,0,1758263411,13848.270610079991,-31.430026800000633,53059.299702480006 2025-09-19,06:30:23.000,262,11079316,113845,0,1758263422,13848.358182110002,-31.599205919999804,53059.28572824 2025-09-19,06:30:24.000,262,11079284,114045,0,1758263423,13848.324500559997,-31.613304179998522,53059.36957368001 2025-09-19,06:30:25.000,262,11079305,113965,0,1758263424,13848.364918419997,-31.62035330999788,53059.36258656 2025-09-19,06:30:26.000,262,11079306,113885,0,1758263425,13848.351445799992,-31.6344515699966,53059.41848352001 2025-09-19,06:30:27.000,262,11079299,113965,0,1758263426,13848.364918419997,-31.67674635000003,53059.3765608 2025-09-19,06:30:28.000,262,11079235,113645,0,1758263427,13848.405336279997,-31.64150069999596,53059.42547064 2025-09-19,06:30:29.000,262,11079313,113885,0,1758263428,13848.398599970002,-31.74018852000154,53059.35559944 2025-09-19,06:30:30.000,262,11079273,114085,0,1758263429,13848.385127349997,-31.754286780000257,53059.3765608 2025-09-19,06:30:31.000,262,11079231,114125,0,1758263430,13848.371654729992,-31.761335909999616,53059.348612320005 2025-09-19,06:30:32.000,262,11079255,113965,0,1758263431,13848.351445799992,-31.761335909999616,53059.31367672 2025-09-19,06:30:33.000,262,11079323,113885,0,1758263432,13848.351445799992,-31.817728950001765,53059.3066896 2025-09-19,06:30:34.000,262,11079251,113685,0,1758263433,13848.317764250001,-31.824778080001124,53059.36258656 2025-09-19,06:30:35.000,262,11079212,113925,0,1758263434,13848.331236869992,-31.817728950001765,53059.327650960004 2025-09-19,06:30:36.000,262,11079255,114164,0,1758263435,13848.304291629996,-31.874121989996638,53059.36957368001 2025-09-19,06:30:37.000,262,11079255,114005,0,1758263436,13848.257137460001,-31.888220249995356,53059.41848352001 2025-09-19,06:30:38.000,262,11079238,113965,0,1758263437,13848.297555320001,-31.90231851000135,53059.4114964 2025-09-19,06:30:39.000,262,11079287,114085,0,1758263438,13848.263873769996,-31.965760679995583,53059.39053504001 2025-09-19,06:30:40.000,262,11079329,113965,0,1758263439,13848.250401149991,-31.972809810002218,53059.348612320005 2025-09-19,06:30:41.000,262,11079268,114085,0,1758263440,13848.250401149991,-31.993957200000295,53059.327650960004 2025-09-19,06:30:42.000,262,11079279,114164,0,1758263441,13848.230192219991,-32.02215371999773,53059.35559944 2025-09-19,06:30:53.000,262,11079268,113765,0,1758263452,13848.041575539995,-32.28297152999585,53059.299702480006 2025-09-19,06:30:54.000,262,11079208,114005,0,1758263453,13848.03483923,-32.3041189200012,53059.36957368001 2025-09-19,06:30:55.000,262,11079302,114085,0,1758263454,13848.03483923,-32.32526630999928,53059.348612320005 2025-09-19,06:30:56.000,262,11079297,114045,0,1758263455,13848.05504816,-32.28297152999585,53059.3765608 2025-09-19,06:30:57.000,262,11079309,113605,0,1758263456,13848.03483923,-32.339364569998,53059.32066384001 2025-09-19,06:30:58.000,262,11079249,113925,0,1758263457,13848.061784469995,-32.31116805000056,53059.278741120004 2025-09-19,06:30:59.000,262,11079262,113925,0,1758263458,13848.04831184999,-32.339364569998,53059.33463808 2025-09-19,06:31:00.000,262,11079242,114005,0,1758263459,13848.02810291999,-32.31821717999992,53059.33463808 2025-09-19,06:31:01.000,262,11079227,114045,0,1758263460,13848.041575539995,-32.38165935000143,53059.27175400001 2025-09-19,06:31:02.000,262,11079295,114164,0,1758263461,13848.07525709,-32.38165935000143,53059.34162520001 2025-09-19,06:31:13.000,262,11079315,114205,0,1758263472,13848.17630174,-32.44510151999566,53059.41848352001 2025-09-19,06:31:14.000,262,11079299,114085,0,1758263473,13848.122411259996,-32.4380523899963,53059.397522160005 2025-09-19,06:31:15.000,262,11079248,114485,0,1758263474,13848.162829119996,-32.452150650002295,53059.36258656 2025-09-19,06:31:16.000,262,11079255,114245,0,1758263475,13848.13588388,-32.46624891000101,53059.4114964 2025-09-19,06:31:17.000,262,11079278,113885,0,1758263476,13848.15609281,-32.459199780001654,53059.43944488001 2025-09-19,06:31:18.000,262,11079264,113725,0,1758263477,13848.169565429991,-32.459199780001654,53059.47438048 2025-09-19,06:31:19.000,262,11079250,113845,0,1758263478,13848.15609281,-32.459199780001654,53059.48835472001 2025-09-19,06:31:20.000,262,11079308,114005,0,1758263479,13848.149356499991,-32.4380523899963,53059.467393360006 2025-09-19,06:31:21.000,262,11079222,114125,0,1758263480,13848.17630174,-32.459199780001654,53059.50931608001 2025-09-19,06:31:22.000,262,11079282,114005,0,1758263481,13848.189774359991,-32.42395412999758,53059.48835472001 2025-09-19,06:31:23.000,262,11079331,114164,0,1758263482,13848.162829119996,-32.395757610000146,53059.50931608001 2025-09-19,06:31:24.000,262,11079257,113965,0,1758263483,13848.15609281,-32.41690499999822,53059.48835472001 2025-09-19,06:31:25.000,262,11079341,113765,0,1758263484,13848.122411259996,-32.41690499999822,53059.46040624001 2025-09-19,06:31:26.000,262,11079240,114045,0,1758263485,13848.122411259996,-32.395757610000146,53059.467393360006 2025-09-19,06:31:27.000,262,11079252,114085,0,1758263486,13848.06852077999,-32.38165935000143,53059.43944488001 2025-09-19,06:31:28.000,262,11079315,114085,0,1758263487,13848.061784469995,-32.367561089995434,53059.50232896 2025-09-19,06:31:29.000,262,11079249,114245,0,1758263488,13848.03483923,-32.346413699997356,53059.50232896 2025-09-19,06:31:30.000,262,11079319,113925,0,1758263489,13848.02810291999,-32.367561089995434,53059.53726456001 2025-09-19,06:31:31.000,262,11079238,114125,0,1758263490,13847.97421244,-32.38165935000143,53059.41848352001 2025-09-19,06:31:32.000,262,11079303,114045,0,1758263491,13848.02810291999,-32.353462829996715,53059.48835472001 2025-09-19,06:31:33.000,262,11079291,113885,0,1758263492,13847.94726719999,-32.37461022000207,53059.446432000004 2025-09-19,06:31:34.000,262,11079237,114125,0,1758263493,13847.98768505999,-32.353462829996715,53059.467393360006 2025-09-19,06:31:35.000,262,11079244,114205,0,1758263494,13847.980948749995,-32.339364569998,53059.53027744 2025-09-19,06:31:36.000,262,11079280,113765,0,1758263495,13847.920321959995,-32.353462829996715,53059.43944488001 2025-09-19,06:31:37.000,262,11079295,114125,0,1758263496,13847.90684933999,-32.346413699997356,53059.43245776 2025-09-19,06:31:38.000,262,11079261,113965,0,1758263497,13847.90684933999,-32.360511959996074,53059.43944488001 2025-09-19,06:31:39.000,262,11079236,114005,0,1758263498,13847.89337672,-32.38165935000143,53059.43944488001 2025-09-19,06:31:40.000,262,11079297,114085,0,1758263499,13847.80580468999,-32.37461022000207,53059.46040624001 2025-09-19,06:31:41.000,262,11079308,114045,0,1758263500,13847.82601361999,-32.37461022000207,53059.4114964 2025-09-19,06:31:42.000,262,11079238,114045,0,1758263501,13847.799068379994,-32.37461022000207,53059.45341912 2025-09-19,06:31:43.000,262,11079272,114285,0,1758263502,13847.77212314,-32.38870848000079,53059.467393360006 2025-09-19,06:31:44.000,262,11079259,113805,0,1758263503,13847.758650519994,-32.32526630999928,53059.42547064 2025-09-19,06:31:45.000,262,11079271,113885,0,1758263504,13847.72496896999,-32.339364569998,53059.446432000004 2025-09-19,06:31:46.000,262,11079328,113765,0,1758263505,13847.72496896999,-32.353462829996715,53059.43944488001 2025-09-19,06:31:47.000,262,11079259,114045,0,1758263506,13847.718232659994,-32.38165935000143,53059.46040624001 2025-09-19,06:31:48.000,262,11079291,114125,0,1758263507,13847.650869559999,-32.402806739999505,53059.348612320005 2025-09-19,06:31:49.000,262,11079246,113885,0,1758263508,13847.68455110999,-32.402806739999505,53059.38354792 2025-09-19,06:31:50.000,262,11079301,113965,0,1758263509,13847.691287419999,-32.32526630999928,53059.3765608 2025-09-19,06:31:51.000,262,11079280,113885,0,1758263510,13847.698023729994,-32.31116805000056,53059.36957368001 2025-09-19,06:31:52.000,262,11079276,114205,0,1758263511,13847.677814799994,-32.33231543999864,53059.4114964 2025-09-19,06:31:53.000,262,11079275,114245,0,1758263512,13847.70476003999,-32.31821717999992,53059.3765608 2025-09-19,06:31:54.000,262,11079271,114005,0,1758263513,13847.718232659994,-32.3041189200012,53059.397522160005 2025-09-19,06:31:55.000,262,11079281,113965,0,1758263514,13847.72496896999,-32.3041189200012,53059.36258656 2025-09-19,06:31:56.000,262,11079285,113885,0,1758263515,13847.671078489999,-32.24772587999905,53059.39053504001 2025-09-19,06:31:57.000,262,11079302,114085,0,1758263516,13847.711496349999,-32.26182413999777,53059.36258656 2025-09-19,06:31:58.000,262,11079255,113885,0,1758263517,13847.664342179989,-32.226578490000975,53059.33463808 2025-09-19,06:31:59.000,262,11079264,114205,0,1758263518,13847.610451699999,-32.24772587999905,53059.278741120004 2025-09-19,06:32:00.000,262,11079330,113925,0,1758263519,13847.650869559999,-32.21248023000226,53059.27175400001 2025-09-19,06:32:01.000,262,11079205,114005,0,1758263520,13847.576770149994,-32.1913328399969,53059.2368184 2025-09-19,06:32:02.000,262,11079307,113765,0,1758263521,13847.617188009994,-32.184283709997544,53059.21585704 2025-09-19,06:32:03.000,262,11079267,114005,0,1758263522,13847.556561219993,-32.14198893000139,53059.24380552 2025-09-19,06:32:04.000,262,11079319,113805,0,1758263523,13847.576770149994,-32.120841539996036,53059.21585704 2025-09-19,06:32:05.000,262,11079320,113885,0,1758263524,13847.610451699999,-32.1913328399969,53059.24380552 2025-09-19,06:32:06.000,262,11079234,113845,0,1758263525,13847.570033839998,-32.127890669995395,53059.22284416001 2025-09-19,06:32:07.000,262,11079284,113885,0,1758263526,13847.556561219993,-32.120841539996036,53059.2368184 2025-09-19,06:32:08.000,262,11079277,114045,0,1758263527,13847.603715389989,-32.127890669995395,53059.22284416001 2025-09-19,06:32:09.000,262,11079334,114164,0,1758263528,13847.590242769998,-32.11379240999668,53059.229831280005 2025-09-19,06:32:10.000,262,11079357,114245,0,1758263529,13847.623924319989,-32.09969414999796,53059.24380552 2025-09-19,06:32:11.000,262,11079304,113685,0,1758263530,13847.576770149994,-32.11379240999668,53059.20188280001 2025-09-19,06:32:12.000,262,11079239,114205,0,1758263531,13847.549824909998,-32.10674327999732,53059.21585704 2025-09-19,06:32:13.000,262,11079310,114005,0,1758263532,13847.583506459989,-32.09969414999796,53059.20886992 2025-09-19,06:32:14.000,262,11079324,113845,0,1758263533,13847.596979079994,-32.11379240999668,53059.22284416001 2025-09-19,06:32:15.000,262,11079284,114085,0,1758263534,13847.596979079994,-32.0926450199986,53059.19489568 2025-09-19,06:32:16.000,262,11079273,114245,0,1758263535,13847.610451699999,-32.13493980000203,53059.20188280001 2025-09-19,06:32:17.000,262,11079324,114005,0,1758263536,13847.630660629999,-32.07149763000052,53059.24380552 2025-09-19,06:32:18.000,262,11079277,113965,0,1758263537,13847.630660629999,-32.08559588999924,53059.24380552 2025-09-19,06:32:19.000,262,11079295,114085,0,1758263538,13847.596979079994,-32.06444850000116,53059.2368184 2025-09-19,06:32:20.000,262,11079283,114205,0,1758263539,13847.603715389989,-32.0926450199986,53059.22284416001 2025-09-19,06:32:21.000,262,11079337,114085,0,1758263540,13847.617188009994,-32.0926450199986,53059.26476688 2025-09-19,06:32:22.000,262,11079271,113725,0,1758263541,13847.664342179989,-32.11379240999668,53059.21585704 2025-09-19,06:32:33.000,262,11079277,114085,0,1758263552,13847.751914209999,-32.15608719000011,53059.26476688 2025-09-19,06:32:34.000,262,11079284,114085,0,1758263553,13847.758650519994,-32.24772587999905,53059.299702480006 2025-09-19,06:32:35.000,262,11079252,114085,0,1758263554,13847.711496349999,-32.19838196999626,53059.34162520001 2025-09-19,06:32:36.000,262,11079319,114005,0,1758263555,13847.711496349999,-32.24772587999905,53059.31367672 2025-09-19,06:32:37.000,262,11079214,114125,0,1758263556,13847.758650519994,-32.226578490000975,53059.33463808 2025-09-19,06:32:38.000,262,11079312,113965,0,1758263557,13847.76538682999,-32.24772587999905,53059.32066384001 2025-09-19,06:32:39.000,262,11079364,113885,0,1758263558,13847.799068379994,-32.233627620000334,53059.35559944 2025-09-19,06:32:40.000,262,11079295,113805,0,1758263559,13847.77212314,-32.27592239999649,53059.38354792 2025-09-19,06:32:41.000,262,11079292,114045,0,1758263560,13847.76538682999,-32.3041189200012,53059.39053504001 2025-09-19,06:32:42.000,262,11079329,113925,0,1758263561,13847.80580468999,-32.31821717999992,53059.34162520001 2025-09-19,06:32:53.000,262,11079254,113965,0,1758263572,13847.711496349999,-32.55788759999996,53059.36957368001 2025-09-19,06:32:54.000,262,11079319,114405,0,1758263573,13847.677814799994,-32.55788759999996,53059.3765608 2025-09-19,06:32:55.000,262,11079345,113805,0,1758263574,13847.637396939994,-32.61428064000211,53059.35559944 2025-09-19,06:32:56.000,262,11079327,114005,0,1758263575,13847.610451699999,-32.628378900000826,53059.32066384001 2025-09-19,06:32:57.000,262,11079312,113805,0,1758263576,13847.617188009994,-32.65657541999826,53059.38354792 2025-09-19,06:32:58.000,262,11079226,113885,0,1758263577,13847.617188009994,-32.67772280999634,53059.39053504001 2025-09-19,06:32:59.000,262,11079279,113965,0,1758263578,13847.657605869994,-32.691821070002334,53059.33463808 2025-09-19,06:33:00.000,262,11079283,113965,0,1758263579,13847.630660629999,-32.67067367999698,53059.39053504001 2025-09-19,06:33:01.000,262,11079341,114205,0,1758263580,13847.630660629999,-32.6847719399957,53059.397522160005 2025-09-19,06:33:02.000,262,11079242,114125,0,1758263581,13847.68455110999,-32.71296846000041,53059.33463808 2025-09-19,06:33:23.000,262,11079311,113885,0,1758263602,13847.84622254999,-32.83280366999679,53059.39053504001 2025-09-19,06:33:24.000,262,11079296,113885,0,1758263603,13847.900113029995,-32.83985279999615,53059.4114964 2025-09-19,06:33:25.000,262,11079323,113765,0,1758263604,13847.89337672,-32.868049320000864,53059.36258656 2025-09-19,06:33:26.000,262,11079266,113845,0,1758263605,13847.960739819995,-32.861000190001505,53059.43245776 2025-09-19,06:33:27.000,262,11079231,114045,0,1758263606,13847.95400351,-32.88214757999958,53059.3765608 2025-09-19,06:33:28.000,262,11079249,114405,0,1758263607,13848.250401149991,-32.87509845000022,53059.60014864 2025-09-19,06:33:29.000,262,11079280,114245,0,1758263608,13848.290819009992,-32.87509845000022,53059.60014864 2025-09-19,06:33:30.000,262,11079256,113885,0,1758263609,13848.311027939992,-32.853951060002146,53059.60713576001 2025-09-19,06:33:31.000,262,11079327,113725,0,1758263610,13848.337973180001,-32.853951060002146,53059.59316152 2025-09-19,06:33:32.000,262,11079315,113885,0,1758263611,13848.398599970002,-32.853951060002146,53059.64207136 2025-09-19,06:33:33.000,262,11079259,114205,0,1758263612,13848.061784469995,-32.811656279998715,53059.39053504001 2025-09-19,06:33:34.000,262,11079274,113885,0,1758263613,13848.07525709,-32.78345976000128,53059.36957368001 2025-09-19,06:33:35.000,262,11079305,113805,0,1758263614,13848.061784469995,-32.74116497999785,53059.446432000004 2025-09-19,06:33:36.000,262,11079230,114085,0,1758263615,13848.06852077999,-32.74821410999721,53059.43944488001 2025-09-19,06:33:37.000,262,11079292,113725,0,1758263616,13848.06852077999,-32.755263239996566,53059.46040624001 2025-09-19,06:33:38.000,262,11079213,114085,0,1758263617,13848.12914756999,-32.72001758999977,53059.446432000004 2025-09-19,06:33:39.000,262,11079181,113845,0,1758263618,13848.11567495,-32.67067367999698,53059.467393360006 2025-09-19,06:33:40.000,262,11079243,114085,0,1758263619,13848.081993399996,-32.691821070002334,53059.45341912 2025-09-19,06:33:41.000,262,11079317,114005,0,1758263620,13848.10893863999,-32.67772280999634,53059.43245776 2025-09-19,06:33:42.000,262,11079317,113885,0,1758263621,13848.081993399996,-32.61428064000211,53059.48835472001 2025-09-19,06:33:43.000,262,11079227,113925,0,1758263622,13848.08872970999,-32.621329770001466,53059.43944488001 2025-09-19,06:33:44.000,262,11079290,113965,0,1758263623,13848.061784469995,-32.621329770001466,53059.446432000004 2025-09-19,06:33:45.000,262,11079254,113845,0,1758263624,13848.08872970999,-32.586084119997395,53059.446432000004 2025-09-19,06:33:46.000,262,11079258,114085,0,1758263625,13848.06852077999,-32.57198585999868,53059.4813676 2025-09-19,06:33:47.000,262,11079328,113965,0,1758263626,13848.11567495,-32.579034989998036,53059.495341840004 2025-09-19,06:33:48.000,262,11079296,113925,0,1758263627,13848.081993399996,-32.5508384700006,53059.45341912 2025-09-19,06:33:49.000,262,11079267,114125,0,1758263628,13848.10893863999,-32.55788759999996,53059.45341912 2025-09-19,06:33:50.000,262,11079286,113925,0,1758263629,13848.11567495,-32.579034989998036,53059.467393360006 2025-09-19,06:33:51.000,262,11079301,114085,0,1758263630,13848.12914756999,-32.60018237999611,53059.495341840004 2025-09-19,06:33:52.000,262,11079254,113805,0,1758263631,13848.17630174,-32.55788759999996,53059.53726456001 2025-09-19,06:33:53.000,262,11079236,113765,0,1758263632,13848.17630174,-32.579034989998036,53059.47438048 2025-09-19,06:33:54.000,262,11079326,114405,0,1758263633,13848.17630174,-32.579034989998036,53059.48835472001 2025-09-19,06:33:55.000,262,11079243,113805,0,1758263634,13848.243664839996,-32.579034989998036,53059.495341840004 2025-09-19,06:33:56.000,262,11079246,114045,0,1758263635,13848.230192219991,-32.60018237999611,53059.46040624001 2025-09-19,06:33:57.000,262,11079260,113885,0,1758263636,13848.277346390001,-32.593133249996754,53059.50232896 2025-09-19,06:33:58.000,262,11079292,113925,0,1758263637,13848.277346390001,-32.60018237999611,53059.52329032 2025-09-19,06:33:59.000,262,11079246,114245,0,1758263638,13848.284082699996,-32.586084119997395,53059.53726456001 2025-09-19,06:34:00.000,262,11079234,113845,0,1758263639,13848.311027939992,-32.635428030000185,53059.516303200005 2025-09-19,06:34:01.000,262,11079272,113725,0,1758263640,13848.324500559997,-32.57198585999868,53059.54425168 2025-09-19,06:34:02.000,262,11079288,114125,0,1758263641,13848.391863659992,-32.61428064000211,53059.54425168 2025-09-19,06:34:03.000,262,11079303,113845,0,1758263642,13848.412072589992,-32.593133249996754,53059.565213040005 2025-09-19,06:34:04.000,262,11079240,114085,0,1758263643,13848.405336279997,-32.635428030000185,53059.5512388 2025-09-19,06:34:05.000,262,11079305,113965,0,1758263644,13848.432281519992,-32.6495262899989,53059.5512388 2025-09-19,06:34:06.000,262,11079266,114045,0,1758263645,13848.385127349997,-32.6495262899989,53059.5512388 2025-09-19,06:34:07.000,262,11079292,114045,0,1758263646,13848.439017830002,-32.71296846000041,53059.60014864 2025-09-19,06:34:08.000,262,11079294,113965,0,1758263647,13848.459226760002,-32.65657541999826,53059.55822592001 2025-09-19,06:34:09.000,262,11079291,114005,0,1758263648,13848.479435690002,-32.6847719399957,53059.58617440001 2025-09-19,06:34:10.000,262,11079219,113965,0,1758263649,13848.459226760002,-32.70591933000105,53059.53726456001 2025-09-19,06:34:11.000,262,11079288,114245,0,1758263650,13848.472699379992,-32.71296846000041,53059.53726456001 2025-09-19,06:34:12.000,262,11079225,114125,0,1758263651,13848.459226760002,-32.72001758999977,53059.53726456001 2025-09-19,06:34:13.000,262,11079296,114085,0,1758263652,13848.412072589992,-32.73411584999849,53059.53027744 2025-09-19,06:34:14.000,262,11079292,113925,0,1758263653,13848.445754139997,-32.755263239996566,53059.516303200005 2025-09-19,06:34:15.000,262,11079263,113885,0,1758263654,13848.513117239992,-32.755263239996566,53059.60014864 2025-09-19,06:34:16.000,262,11079302,113885,0,1758263655,13848.465963069997,-32.755263239996566,53059.53027744 2025-09-19,06:34:17.000,262,11079229,114045,0,1758263656,13848.472699379992,-32.74116497999785,53059.57220016 2025-09-19,06:34:18.000,262,11079231,113925,0,1758263657,13848.465963069997,-32.762312369995925,53059.565213040005 2025-09-19,06:34:19.000,262,11079297,113805,0,1758263658,13848.479435690002,-32.804607149999356,53059.54425168 2025-09-19,06:34:20.000,262,11079250,114045,0,1758263659,13848.432281519992,-32.804607149999356,53059.59316152 2025-09-19,06:34:21.000,262,11079261,113965,0,1758263660,13848.425545209997,-32.78345976000128,53059.565213040005 2025-09-19,06:34:22.000,262,11079232,113925,0,1758263661,13848.385127349997,-32.811656279998715,53059.57918728 2025-09-19,06:34:23.000,262,11079322,114085,0,1758263662,13848.331236869992,-32.82575453999743,53059.58617440001 2025-09-19,06:34:24.000,262,11079256,113885,0,1758263663,13848.344709489997,-32.82575453999743,53059.565213040005 2025-09-19,06:34:25.000,262,11079221,113925,0,1758263664,13848.337973180001,-32.83985279999615,53059.57918728 2025-09-19,06:34:26.000,262,11079191,113925,0,1758263665,13848.317764250001,-32.84690192999551,53059.55822592001 2025-09-19,06:34:27.000,262,11079249,113925,0,1758263666,13848.297555320001,-32.868049320000864,53059.565213040005 2025-09-19,06:34:28.000,262,11079254,114085,0,1758263667,13848.277346390001,-32.83985279999615,53059.57220016 2025-09-19,06:34:29.000,262,11079256,114164,0,1758263668,13848.257137460001,-32.90329496999766,53059.495341840004 2025-09-19,06:34:30.000,262,11079244,114005,0,1758263669,13848.250401149991,-32.91034409999702,53059.516303200005 2025-09-19,06:34:31.000,262,11079254,114125,0,1758263670,13848.250401149991,-32.88919670999894,53059.55822592001 2025-09-19,06:34:32.000,262,11079267,113965,0,1758263671,13848.250401149991,-32.94558975000109,53059.52329032 2025-09-19,06:34:33.000,262,11079254,114005,0,1758263672,13848.257137460001,-32.96673713999917,53059.52329032 2025-09-19,06:34:34.000,262,11079224,114245,0,1758263673,13848.230192219991,-32.994933659996605,53059.58617440001 2025-09-19,06:34:35.000,262,11079251,113965,0,1758263674,13848.203246979996,-32.95263888000045,53059.54425168 2025-09-19,06:34:36.000,262,11079290,114125,0,1758263675,13848.162829119996,-32.93854062000173,53059.4813676 2025-09-19,06:34:37.000,262,11079310,113965,0,1758263676,13848.203246979996,-32.994933659996605,53059.50931608001 2025-09-19,06:34:38.000,262,11079291,114125,0,1758263677,13848.203246979996,-33.02313018000132,53059.48835472001 2025-09-19,06:34:39.000,262,11079258,113845,0,1758263678,13848.209983289991,-32.987884529997245,53059.43944488001 2025-09-19,06:34:40.000,262,11079239,114085,0,1758263679,13848.19651067,-33.00903191999532,53059.50232896 2025-09-19,06:34:41.000,262,11079226,114045,0,1758263680,13848.183038049996,-33.05837582999811,53059.54425168 2025-09-19,06:34:42.000,262,11079254,114085,0,1758263681,13848.19651067,-33.08657234999555,53059.47438048 2025-09-19,06:34:43.000,262,11079267,114005,0,1758263682,13848.149356499991,-33.10067061000154,53059.50232896 2025-09-19,06:34:44.000,262,11079266,114085,0,1758263683,13848.162829119996,-33.12886712999898,53059.4813676 2025-09-19,06:34:45.000,262,11079265,114005,0,1758263684,13848.189774359991,-33.1429653899977,53059.50232896 2025-09-19,06:34:46.000,262,11079248,114045,0,1758263685,13848.183038049996,-33.17821104000177,53059.48835472001 2025-09-19,06:34:47.000,262,11079243,114164,0,1758263686,13848.162829119996,-33.220505819997925,53059.39053504001 2025-09-19,06:34:48.000,262,11079296,113965,0,1758263687,13848.169565429991,-33.20640755999921,53059.38354792 2025-09-19,06:34:49.000,262,11079233,113725,0,1758263688,13848.19651067,-33.24870233999536,53059.38354792 2025-09-19,06:34:50.000,262,11079236,114085,0,1758263689,13848.17630174,-33.213456689998566,53059.42547064 2025-09-19,06:34:51.000,262,11079215,114085,0,1758263690,13848.142620189996,-33.19230930000049,53059.41848352001 2025-09-19,06:34:52.000,262,11079279,113965,0,1758263691,13848.149356499991,-33.227554949997284,53059.36957368001 2025-09-19,06:34:53.000,262,11079296,113925,0,1758263692,13848.149356499991,-33.24870233999536,53059.45341912 2025-09-19,06:34:54.000,262,11079271,114045,0,1758263693,13848.13588388,-33.262800600001356,53059.47438048 2025-09-19,06:34:55.000,262,11079272,114405,0,1758263694,13848.169565429991,-33.28394798999943,53059.43944488001 2025-09-19,06:34:56.000,262,11079301,114245,0,1758263695,13848.11567495,-33.28394798999943,53059.397522160005 2025-09-19,06:34:57.000,262,11079272,114045,0,1758263696,13848.081993399996,-33.30509537999751,53059.39053504001 2025-09-19,06:34:58.000,262,11079228,113805,0,1758263697,13848.149356499991,-33.276898860000074,53059.4813676 2025-09-19,06:34:59.000,262,11079286,114245,0,1758263698,13848.081993399996,-33.31214450999687,53059.45341912 2025-09-19,06:35:00.000,262,11079288,114085,0,1758263699,13848.142620189996,-33.29099711999879,53059.43944488001 2025-09-19,06:35:01.000,262,11079231,113765,0,1758263700,13848.09546602,-33.31214450999687,53059.43245776 2025-09-19,06:35:02.000,262,11079206,113925,0,1758263701,13848.061784469995,-33.34034103000158,53059.47438048 2025-09-19,06:35:03.000,262,11079220,113885,0,1758263702,13848.03483923,-33.32624276999559,53059.43944488001 2025-09-19,06:35:04.000,262,11079267,113725,0,1758263703,13848.04831184999,-33.32624276999559,53059.41848352001 2025-09-19,06:35:05.000,262,11079292,113885,0,1758263704,13848.06852077999,-33.32624276999559,53059.40450928 2025-09-19,06:35:06.000,262,11079262,113925,0,1758263705,13848.021366609995,-33.3544392900003,53059.43944488001 2025-09-19,06:35:07.000,262,11079261,114325,0,1758263706,13848.07525709,-33.33329190000222,53059.50232896 2025-09-19,06:35:08.000,262,11079294,113725,0,1758263707,13848.07525709,-33.37558667999838,53059.4813676 2025-09-19,06:35:09.000,262,11079308,113885,0,1758263708,13848.06852077999,-33.36148841999966,53059.48835472001 2025-09-19,06:35:10.000,262,11079322,114045,0,1758263709,13848.08872970999,-33.37558667999838,53059.467393360006 2025-09-19,06:35:11.000,262,11079233,114045,0,1758263710,13848.061784469995,-33.3544392900003,53059.45341912 2025-09-19,06:35:12.000,262,11079248,114085,0,1758263711,13848.08872970999,-33.37558667999838,53059.43944488001 2025-09-19,06:35:13.000,262,11079215,113965,0,1758263712,13848.061784469995,-33.34739016000094,53059.467393360006 2025-09-19,06:35:14.000,262,11079290,114085,0,1758263713,13848.081993399996,-33.32624276999559,53059.50232896 2025-09-19,06:35:15.000,262,11079302,114085,0,1758263714,13848.041575539995,-33.37558667999838,53059.45341912 2025-09-19,06:35:16.000,262,11079291,114045,0,1758263715,13848.081993399996,-33.36853754999902,53059.467393360006 2025-09-19,06:35:17.000,262,11079251,113965,0,1758263716,13848.02810291999,-33.36148841999966,53059.41848352001 2025-09-19,06:35:18.000,262,11079291,113925,0,1758263717,13848.001157679995,-33.37558667999838,53059.43944488001 2025-09-19,06:35:19.000,262,11079262,114085,0,1758263718,13848.021366609995,-33.37558667999838,53059.446432000004 2025-09-19,06:35:20.000,262,11079257,113925,0,1758263719,13848.021366609995,-33.38263580999774,53059.42547064 2025-09-19,06:35:21.000,262,11079235,113725,0,1758263720,13848.041575539995,-33.3544392900003,53059.45341912 2025-09-19,06:35:22.000,262,11079204,114085,0,1758263721,13848.05504816,-33.396734069996455,53059.43245776 2025-09-19,06:35:23.000,262,11079239,114085,0,1758263722,13848.041575539995,-33.42493059000117,53059.41848352001 2025-09-19,06:35:24.000,262,11079278,113965,0,1758263723,13848.0146303,-33.396734069996455,53059.38354792 2025-09-19,06:35:25.000,262,11079246,114085,0,1758263724,13848.041575539995,-33.389684939997096,53059.4114964 2025-09-19,06:35:26.000,262,11079275,114125,0,1758263725,13847.980948749995,-33.41788146000181,53059.36957368001 2025-09-19,06:35:27.000,262,11079303,114085,0,1758263726,13848.021366609995,-33.43197972000053,53059.3765608 2025-09-19,06:35:28.000,262,11079254,114205,0,1758263727,13848.00789398999,-33.389684939997096,53059.397522160005 2025-09-19,06:35:29.000,262,11079273,114005,0,1758263728,13847.98768505999,-33.389684939997096,53059.397522160005 2025-09-19,06:35:30.000,262,11079229,114125,0,1758263729,13847.96747612999,-33.41788146000181,53059.40450928 2025-09-19,06:35:31.000,262,11079236,113885,0,1758263730,13847.92705826999,-33.42493059000117,53059.46040624001 2025-09-19,06:35:32.000,262,11079256,114045,0,1758263731,13847.97421244,-33.46722536999732,53059.43245776 2025-09-19,06:35:34.000,262,11079293,114045,0,1758263733,13847.97421244,-33.446077979999245,53059.46040624001 2025-09-19,06:35:35.000,262,11079283,114325,0,1758263734,13847.99442137,-33.495421890002035,53059.43944488001 2025-09-19,06:35:36.000,262,11079247,114245,0,1758263735,13847.95400351,-33.4883727599954,53059.42547064 2025-09-19,06:35:37.000,262,11079228,113925,0,1758263736,13847.96747612999,-33.46722536999732,53059.43245776 2025-09-19,06:35:38.000,262,11079216,113965,0,1758263737,13847.940530889995,-33.4883727599954,53059.40450928 2025-09-19,06:35:39.000,262,11079265,113885,0,1758263738,13847.92705826999,-33.502471020001394,53059.42547064 2025-09-19,06:35:40.000,262,11079264,114164,0,1758263739,13847.960739819995,-33.495421890002035,53059.43944488001 2025-09-19,06:35:41.000,262,11079268,114085,0,1758263740,13847.88664040999,-33.4883727599954,53059.36957368001 2025-09-19,06:35:42.000,262,11079313,114045,0,1758263741,13847.920321959995,-33.47427449999668,53059.36258656 2025-09-19,06:35:43.000,262,11079239,113685,0,1758263742,13847.900113029995,-33.51656928000011,53059.36957368001 2025-09-19,06:35:44.000,262,11079244,114085,0,1758263743,13847.91358565,-33.50952015000075,53059.3765608 2025-09-19,06:35:45.000,262,11079299,113685,0,1758263744,13847.93379458,-33.502471020001394,53059.35559944 2025-09-19,06:35:46.000,262,11079246,114045,0,1758263745,13847.960739819995,-33.502471020001394,53059.4114964 2025-09-19,06:35:47.000,262,11079258,114205,0,1758263746,13847.940530889995,-33.48132362999604,53059.34162520001 2025-09-19,06:35:48.000,262,11079223,113885,0,1758263747,13847.960739819995,-33.4883727599954,53059.36957368001 2025-09-19,06:35:49.000,262,11079291,114045,0,1758263748,13847.93379458,-33.50952015000075,53059.327650960004 2025-09-19,06:35:50.000,262,11079269,113965,0,1758263749,13847.95400351,-33.495421890002035,53059.36957368001 2025-09-19,06:35:51.000,262,11079314,114045,0,1758263750,13847.980948749995,-33.51656928000011,53059.36258656 2025-09-19,06:35:52.000,262,11079290,114005,0,1758263751,13847.91358565,-33.47427449999668,53059.36258656 2025-09-19,06:35:53.000,262,11079321,113965,0,1758263752,13847.940530889995,-33.495421890002035,53059.41848352001 2025-09-19,06:35:54.000,262,11079255,113925,0,1758263753,13847.940530889995,-33.53771666999819,53059.34162520001 2025-09-19,06:35:55.000,262,11079267,113805,0,1758263754,13847.94726719999,-33.502471020001394,53059.36258656 2025-09-19,06:35:56.000,262,11079281,113925,0,1758263755,13847.95400351,-33.47427449999668,53059.38354792 2025-09-19,06:35:57.000,262,11079254,113725,0,1758263756,13847.940530889995,-33.48132362999604,53059.42547064 2025-09-19,06:35:58.000,262,11079291,114045,0,1758263757,13847.90684933999,-33.453127109998604,53059.3765608 2025-09-19,06:35:59.000,262,11079320,113965,0,1758263758,13847.940530889995,-33.46017623999796,53059.42547064 2025-09-19,06:36:00.000,262,11079257,113645,0,1758263759,13847.86643147999,-33.4883727599954,53059.36957368001 2025-09-19,06:36:01.000,262,11079321,114125,0,1758263760,13847.87316779,-33.502471020001394,53059.4114964 2025-09-19,06:36:02.000,262,11079234,114085,0,1758263761,13847.879904099995,-33.54476579999755,53059.43245776 2025-09-19,06:36:03.000,262,11079318,113885,0,1758263762,13847.85295886,-33.46017623999796,53059.41848352001 2025-09-19,06:36:04.000,262,11079297,113805,0,1758263763,13847.900113029995,-33.53066753999883,53059.45341912 2025-09-19,06:36:05.000,262,11079294,114205,0,1758263764,13847.879904099995,-33.54476579999755,53059.45341912 2025-09-19,06:36:06.000,262,11079268,113845,0,1758263765,13847.86643147999,-33.54476579999755,53059.41848352001 2025-09-19,06:36:07.000,262,11079314,113885,0,1758263766,13847.812541,-33.50952015000075,53059.38354792 2025-09-19,06:36:08.000,262,11079258,114285,0,1758263767,13847.77212314,-33.54476579999755,53059.397522160005 2025-09-19,06:36:09.000,262,11079279,114005,0,1758263768,13847.799068379994,-33.54476579999755,53059.39053504001 2025-09-19,06:36:10.000,262,11079322,114085,0,1758263769,13847.778859449994,-33.52361840999947,53059.43245776 2025-09-19,06:36:11.000,262,11079244,113965,0,1758263770,13847.758650519994,-33.50952015000075,53059.42547064 2025-09-19,06:36:12.000,262,11079238,114005,0,1758263771,13847.799068379994,-33.51656928000011,53059.41848352001 2025-09-19,06:36:13.000,262,11079227,114085,0,1758263772,13847.731705279999,-33.51656928000011,53059.3765608 2025-09-19,06:36:14.000,262,11079266,113725,0,1758263773,13847.74517789999,-33.56591318999563,53059.39053504001 2025-09-19,06:36:15.000,262,11079223,114285,0,1758263774,13847.731705279999,-33.56591318999563,53059.40450928 2025-09-19,06:36:16.000,262,11079298,114164,0,1758263775,13847.617188009994,-33.615257099998416,53059.3765608 2025-09-19,06:36:17.000,262,11079293,114005,0,1758263776,13847.671078489999,-33.58001145000162,53059.397522160005 2025-09-19,06:36:18.000,262,11079314,114085,0,1758263777,13847.677814799994,-33.55886405999627,53059.36957368001 2025-09-19,06:36:19.000,262,11079315,114085,0,1758263778,13847.617188009994,-33.6011588399997,53059.35559944 2025-09-19,06:36:20.000,262,11079308,113885,0,1758263779,13847.671078489999,-33.59410971000034,53059.35559944 2025-09-19,06:36:21.000,262,11079295,114045,0,1758263780,13847.576770149994,-33.6011588399997,53059.3066896 2025-09-19,06:36:22.000,262,11079268,114245,0,1758263781,13847.603715389989,-33.6011588399997,53059.36258656 2025-09-19,06:36:23.000,262,11079313,114085,0,1758263782,13847.630660629999,-33.6011588399997,53059.35559944 2025-09-19,06:36:24.000,262,11079248,113965,0,1758263783,13847.549824909998,-33.60820796999906,53059.38354792 2025-09-19,06:36:25.000,262,11079259,114085,0,1758263784,13847.543088599989,-33.629355359997135,53059.35559944 2025-09-19,06:36:26.000,262,11079241,113925,0,1758263785,13847.570033839998,-33.64345361999585,53059.348612320005 2025-09-19,06:36:27.000,262,11079263,113885,0,1758263786,13847.489198119998,-33.629355359997135,53059.278741120004 2025-09-19,06:36:28.000,262,11079296,113965,0,1758263787,13847.556561219993,-33.629355359997135,53059.34162520001 2025-09-19,06:36:29.000,262,11079285,113925,0,1758263788,13847.495934429993,-33.699846659998,53059.32066384001 2025-09-19,06:36:30.000,262,11079212,114164,0,1758263789,13847.462252879988,-33.65755188000185,53059.26476688 2025-09-19,06:36:31.000,262,11079286,113925,0,1758263790,13847.509407049998,-33.699846659998,53059.327650960004 2025-09-19,06:36:32.000,262,11079298,114045,0,1758263791,13847.455516569993,-33.685748399999284,53059.31367672 2025-09-19,06:36:33.000,262,11079259,114164,0,1758263792,13847.462252879988,-33.69279752999864,53059.278741120004 2025-09-19,06:36:34.000,262,11079292,113885,0,1758263793,13847.455516569993,-33.735092310002074,53059.299702480006 2025-09-19,06:36:35.000,262,11079333,113925,0,1758263794,13847.442043949988,-33.72804317999544,53059.24380552 2025-09-19,06:36:36.000,262,11079246,113925,0,1758263795,13847.435307639993,-33.72099404999608,53059.27175400001 2025-09-19,06:36:37.000,262,11079258,113885,0,1758263796,13847.421835020003,-33.735092310002074,53059.25777976 2025-09-19,06:36:38.000,262,11079251,113725,0,1758263797,13847.428571329998,-33.72804317999544,53059.27175400001 2025-09-19,06:36:39.000,262,11079263,114005,0,1758263798,13847.462252879988,-33.71394491999672,53059.2368184 2025-09-19,06:36:40.000,262,11079296,113885,0,1758263799,13847.394889779993,-33.72804317999544,53059.22284416001 2025-09-19,06:36:41.000,262,11079215,113565,0,1758263800,13847.442043949988,-33.74214144000143,53059.25777976 2025-09-19,06:36:42.000,262,11079311,114005,0,1758263801,13847.435307639993,-33.74919057000079,53059.22284416001 2025-09-19,06:36:43.000,262,11079319,114005,0,1758263802,13847.388153469998,-33.72804317999544,53059.24380552 2025-09-19,06:36:44.000,262,11079308,113885,0,1758263803,13847.394889779993,-33.71394491999672,53059.28572824 2025-09-19,06:36:45.000,262,11079251,113885,0,1758263804,13847.455516569993,-33.75623970000015,53059.28572824 2025-09-19,06:36:46.000,262,11079291,114125,0,1758263805,13847.435307639993,-33.74919057000079,53059.25777976 2025-09-19,06:36:47.000,262,11079233,114085,0,1758263806,13847.475725499993,-33.74214144000143,53059.299702480006 2025-09-19,06:36:48.000,262,11079295,113685,0,1758263807,13847.475725499993,-33.75623970000015,53059.25079264001 2025-09-19,06:36:49.000,262,11079317,113925,0,1758263808,13847.435307639993,-33.74919057000079,53059.29271536001 2025-09-19,06:36:50.000,262,11079252,113885,0,1758263809,13847.428571329998,-33.78443621999759,53059.31367672 2025-09-19,06:36:51.000,262,11079260,114005,0,1758263810,13847.522879669988,-33.74214144000143,53059.33463808 2025-09-19,06:36:52.000,262,11079307,113845,0,1758263811,13847.502670739988,-33.798534479996306,53059.33463808 2025-09-19,06:36:53.000,262,11079313,114164,0,1758263812,13847.509407049998,-33.79148534999695,53059.327650960004 2025-09-19,06:36:54.000,262,11079336,114125,0,1758263813,13847.522879669988,-33.79148534999695,53059.32066384001 2025-09-19,06:36:55.000,262,11079297,114005,0,1758263814,13847.570033839998,-33.798534479996306,53059.35559944 2025-09-19,06:36:56.000,262,11079251,114085,0,1758263815,13847.583506459989,-33.81968187000166,53059.36258656 2025-09-19,06:36:57.000,262,11079315,114045,0,1758263816,13847.563297529989,-33.83378013000038,53059.299702480006 2025-09-19,06:36:58.000,262,11079303,113965,0,1758263817,13847.657605869994,-33.861976649997814,53059.36957368001 2025-09-19,06:36:59.000,262,11079289,113965,0,1758263818,13847.623924319989,-33.854927519998455,53059.397522160005 2025-09-19,06:37:00.000,262,11079262,114085,0,1758263819,13847.637396939994,-33.93951707999804,53059.348612320005 2025-09-19,06:37:01.000,262,11079304,113925,0,1758263820,13847.671078489999,-33.92541881999932,53059.35559944 2025-09-19,06:37:02.000,262,11079295,113845,0,1758263821,13847.711496349999,-33.92541881999932,53059.397522160005 2025-09-19,06:37:03.000,262,11079312,113805,0,1758263822,13847.731705279999,-33.96771359999548,53059.35559944 2025-09-19,06:37:04.000,262,11079259,114325,0,1758263823,13847.731705279999,-33.98181186000147,53059.33463808 2025-09-19,06:37:05.000,262,11079247,113925,0,1758263824,13847.78559575999,-33.96771359999548,53059.299702480006 2025-09-19,06:37:06.000,262,11079305,114005,0,1758263825,13847.812541,-34.00295924999955,53059.28572824 2025-09-19,06:37:07.000,262,11079293,113805,0,1758263826,13847.87316779,-33.99591012000019,53059.35559944 2025-09-19,06:37:08.000,262,11079260,114005,0,1758263827,13847.84622254999,-34.038204899996344,53059.33463808 2025-09-19,06:37:09.000,262,11079277,114045,0,1758263828,13847.88664040999,-34.05230316000234,53059.42547064 2025-09-19,06:37:10.000,262,11079268,114085,0,1758263829,13847.90684933999,-34.09459793999849,53059.36957368001 2025-09-19,06:37:11.000,262,11079306,114045,0,1758263830,13847.960739819995,-34.12984358999529,53059.348612320005 2025-09-19,06:37:12.000,262,11079274,113925,0,1758263831,13848.001157679995,-34.12279445999593,53059.39053504001 2025-09-19,06:37:13.000,262,11079282,113725,0,1758263832,13847.96747612999,-34.136892720001924,53059.39053504001 2025-09-19,06:37:14.000,262,11079335,114085,0,1758263833,13847.99442137,-34.12984358999529,53059.46040624001 2025-09-19,06:37:15.000,262,11079258,113885,0,1758263834,13848.02810291999,-34.15804011,53059.45341912 2025-09-19,06:37:16.000,262,11079241,114085,0,1758263835,13848.061784469995,-34.18623662999744,53059.467393360006 2025-09-19,06:37:17.000,262,11079231,114205,0,1758263836,13848.08872970999,-34.18623662999744,53059.397522160005 2025-09-19,06:37:18.000,262,11079297,113925,0,1758263837,13848.12914756999,-34.21443315000215,53059.43245776 2025-09-19,06:37:19.000,262,11079273,114085,0,1758263838,13848.13588388,-34.256727929998306,53059.4114964 2025-09-19,06:37:20.000,262,11079256,114045,0,1758263839,13848.162829119996,-34.24967879999895,53059.43944488001 2025-09-19,06:37:21.000,262,11079250,113925,0,1758263840,13848.189774359991,-34.24262966999959,53059.48835472001 2025-09-19,06:37:22.000,262,11079259,114085,0,1758263841,13848.223455909996,-34.22853141000087,53059.47438048 2025-09-19,06:37:23.000,262,11079303,114164,0,1758263842,13848.236928530001,-34.23558054000023,53059.45341912 2025-09-19,06:37:24.000,262,11079227,113965,0,1758263843,13848.263873769996,-34.1932857599968,53059.54425168 2025-09-19,06:37:25.000,262,11079308,114085,0,1758263844,13848.277346390001,-34.16508923999936,53059.4813676 2025-09-19,06:37:26.000,262,11079255,114125,0,1758263845,13848.284082699996,-34.11574532999657,53059.516303200005 2025-09-19,06:37:27.000,262,11079215,114085,0,1758263846,13848.263873769996,-34.11574532999657,53059.495341840004 2025-09-19,06:37:28.000,262,11079291,114005,0,1758263847,13848.277346390001,-34.09459793999849,53059.53726456001 2025-09-19,06:37:29.000,262,11079290,113885,0,1758263848,13848.284082699996,-34.136892720001924,53059.53726456001 2025-09-19,06:37:30.000,262,11079230,113805,0,1758263849,13848.243664839996,-34.14394185000128,53059.52329032 2025-09-19,06:37:31.000,262,11079254,114045,0,1758263850,13848.297555320001,-34.15804011,53059.53726456001 2025-09-19,06:37:32.000,262,11079267,114085,0,1758263851,13848.250401149991,-34.16508923999936,53059.55822592001 2025-09-19,06:37:33.000,262,11079287,114085,0,1758263852,13848.297555320001,-34.12279445999593,53059.57918728 2025-09-19,06:37:34.000,262,11079272,114005,0,1758263853,13848.337973180001,-34.16508923999936,53059.54425168 2025-09-19,06:37:35.000,262,11079264,113845,0,1758263854,13848.230192219991,-34.16508923999936,53059.58617440001 2025-09-19,06:37:36.000,262,11079266,114005,0,1758263855,13848.250401149991,-34.14394185000128,53059.5512388 2025-09-19,06:37:37.000,262,11079313,114125,0,1758263856,13848.243664839996,-34.15099098000064,53059.48835472001 2025-09-19,06:37:38.000,262,11079302,114005,0,1758263857,13848.209983289991,-34.136892720001924,53059.54425168 2025-09-19,06:37:39.000,262,11079292,114164,0,1758263858,13848.183038049996,-34.15099098000064,53059.50931608001 2025-09-19,06:37:40.000,262,11079249,113925,0,1758263859,13848.17630174,-34.11574532999657,53059.495341840004 2025-09-19,06:37:41.000,262,11079241,114085,0,1758263860,13848.189774359991,-34.136892720001924,53059.50232896 2025-09-19,06:37:42.000,262,11079283,114285,0,1758263861,13848.19651067,-34.12279445999593,53059.57220016 2025-09-19,06:37:43.000,262,11079295,114164,0,1758263862,13848.183038049996,-34.136892720001924,53059.58617440001 2025-09-19,06:37:44.000,262,11079209,113965,0,1758263863,13848.216719600001,-34.087548809999134,53059.57220016 2025-09-19,06:37:45.000,262,11079278,114245,0,1758263864,13848.17630174,-34.15804011,53059.53027744 2025-09-19,06:37:46.000,262,11079241,113965,0,1758263865,13848.183038049996,-34.12984358999529,53059.5512388 2025-09-19,06:37:47.000,262,11079233,114045,0,1758263866,13848.236928530001,-34.17918749999808,53059.565213040005 2025-09-19,06:37:48.000,262,11079184,113845,0,1758263867,13848.209983289991,-34.12279445999593,53059.53027744 2025-09-19,06:37:49.000,262,11079252,114245,0,1758263868,13848.270610079991,-34.12984358999529,53059.58617440001 2025-09-19,06:37:50.000,262,11079285,114005,0,1758263869,13848.250401149991,-34.17213836999872,53059.60014864 2025-09-19,06:37:51.000,262,11079325,113925,0,1758263870,13848.257137460001,-34.1932857599968,53059.60014864 2025-09-19,06:37:52.000,262,11079270,114005,0,1758263871,13848.297555320001,-34.20033488999616,53059.57918728 2025-09-19,06:37:53.000,262,11079242,113925,0,1758263872,13848.304291629996,-34.17918749999808,53059.5512388 2025-09-19,06:37:54.000,262,11079268,113965,0,1758263873,13848.337973180001,-34.16508923999936,53059.55822592001 2025-09-19,06:37:55.000,262,11079292,113845,0,1758263874,13848.351445799992,-34.17918749999808,53059.53027744 2025-09-19,06:37:56.000,262,11079251,114245,0,1758263875,13848.385127349997,-34.18623662999744,53059.57918728 2025-09-19,06:37:57.000,262,11079301,113965,0,1758263876,13848.412072589992,-34.18623662999744,53059.57918728 2025-09-19,06:37:58.000,262,11079290,113725,0,1758263877,13848.465963069997,-34.18623662999744,53059.5512388 2025-09-19,06:37:59.000,262,11079250,114245,0,1758263878,13848.465963069997,-34.18623662999744,53059.53027744 2025-09-19,06:38:00.000,262,11079224,113965,0,1758263879,13848.472699379992,-34.16508923999936,53059.58617440001 2025-09-19,06:38:01.000,262,11079289,113925,0,1758263880,13848.479435690002,-34.22148228000151,53059.55822592001 2025-09-19,06:38:02.000,262,11079300,113925,0,1758263881,13848.479435690002,-34.18623662999744,53059.60014864 2025-09-19,06:38:03.000,262,11079277,114045,0,1758263882,13848.499644620002,-34.20033488999616,53059.614122880004 2025-09-19,06:38:04.000,262,11079275,114005,0,1758263883,13848.479435690002,-34.14394185000128,53059.62111 2025-09-19,06:38:05.000,262,11079291,114245,0,1758263884,13848.492908309992,-34.207384019995516,53059.64207136 2025-09-19,06:38:06.000,262,11079284,114005,0,1758263885,13848.472699379992,-34.17918749999808,53059.60014864 2025-09-19,06:38:07.000,262,11079297,114045,0,1758263886,13848.452490449992,-34.17213836999872,53059.614122880004 2025-09-19,06:38:08.000,262,11079321,114245,0,1758263887,13848.432281519992,-34.17918749999808,53059.58617440001 2025-09-19,06:38:09.000,262,11079294,113885,0,1758263888,13848.405336279997,-34.1932857599968,53059.57220016 2025-09-19,06:38:10.000,262,11079229,114045,0,1758263889,13848.412072589992,-34.1932857599968,53059.57220016 2025-09-19,06:38:11.000,262,11079331,114125,0,1758263890,13848.439017830002,-34.15804011,53059.565213040005 2025-09-19,06:38:12.000,262,11079298,113965,0,1758263891,13848.439017830002,-34.17918749999808,53059.52329032 2025-09-19,06:38:13.000,262,11079207,114085,0,1758263892,13848.418808900002,-34.14394185000128,53059.55822592001 2025-09-19,06:38:14.000,262,11079212,113725,0,1758263893,13848.445754139997,-34.12279445999593,53059.52329032 2025-09-19,06:38:15.000,262,11079258,114245,0,1758263894,13848.418808900002,-34.15099098000064,53059.59316152 2025-09-19,06:38:16.000,262,11079260,114045,0,1758263895,13848.378391040002,-34.17918749999808,53059.53726456001 2025-09-19,06:38:17.000,262,11079298,114125,0,1758263896,13848.385127349997,-34.15804011,53059.57918728 2025-09-19,06:38:18.000,262,11079222,113925,0,1758263897,13848.391863659992,-34.18623662999744,53059.55822592001 2025-09-19,06:38:19.000,262,11079305,113605,0,1758263898,13848.331236869992,-34.11574532999657,53059.55822592001 2025-09-19,06:38:20.000,262,11079278,114085,0,1758263899,13848.311027939992,-34.11574532999657,53059.54425168 2025-09-19,06:38:21.000,262,11079253,114125,0,1758263900,13848.311027939992,-34.17213836999872,53059.58617440001 2025-09-19,06:38:22.000,262,11079285,113885,0,1758263901,13848.304291629996,-34.14394185000128,53059.565213040005 2025-09-19,06:38:23.000,262,11079247,114005,0,1758263902,13848.263873769996,-34.17918749999808,53059.565213040005 2025-09-19,06:38:24.000,262,11079307,113925,0,1758263903,13848.243664839996,-34.17918749999808,53059.57918728 2025-09-19,06:38:25.000,262,11079284,113965,0,1758263904,13848.230192219991,-34.15099098000064,53059.57220016 2025-09-19,06:38:26.000,262,11079279,114085,0,1758263905,13848.203246979996,-34.15804011,53059.565213040005 2025-09-19,06:38:27.000,262,11079334,114245,0,1758263906,13848.169565429991,-34.17918749999808,53059.53027744 2025-09-19,06:38:28.000,262,11079232,114285,0,1758263907,13848.15609281,-34.1932857599968,53059.48835472001 2025-09-19,06:38:29.000,262,11079251,114005,0,1758263908,13848.10893863999,-34.20033488999616,53059.52329032 2025-09-19,06:38:30.000,262,11079217,114045,0,1758263909,13848.122411259996,-34.22148228000151,53059.50931608001 2025-09-19,06:38:31.000,262,11079290,113845,0,1758263910,13848.142620189996,-34.23558054000023,53059.52329032 2025-09-19,06:38:32.000,262,11079237,113965,0,1758263911,13848.08872970999,-34.22148228000151,53059.52329032 2025-09-19,06:38:33.000,262,11079249,113925,0,1758263912,13848.081993399996,-34.21443315000215,53059.53027744 2025-09-19,06:38:34.000,262,11079210,113965,0,1758263913,13848.09546602,-34.24262966999959,53059.516303200005 2025-09-19,06:38:35.000,262,11079257,113845,0,1758263914,13848.06852077999,-34.22853141000087,53059.50232896 2025-09-19,06:38:36.000,262,11079287,113885,0,1758263915,13848.081993399996,-34.24967879999895,53059.52329032 2025-09-19,06:38:37.000,262,11079242,113805,0,1758263916,13848.03483923,-34.256727929998306,53059.54425168 2025-09-19,06:38:38.000,262,11079218,114085,0,1758263917,13848.0146303,-34.270826189997024,53059.516303200005 2025-09-19,06:38:39.000,262,11079290,114005,0,1758263918,13848.0146303,-34.2919735799951,53059.48835472001 2025-09-19,06:38:40.000,262,11079303,113885,0,1758263919,13847.96747612999,-34.313120970000455,53059.47438048 2025-09-19,06:38:41.000,262,11079274,114205,0,1758263920,13847.95400351,-34.35541574999661,53059.50232896 2025-09-19,06:38:42.000,262,11079281,113885,0,1758263921,13847.92705826999,-34.34131748999789,53059.467393360006 2025-09-19,06:38:43.000,262,11079281,114085,0,1758263922,13847.91358565,-34.35541574999661,53059.495341840004 2025-09-19,06:38:44.000,262,11079336,114005,0,1758263923,13847.88664040999,-34.35541574999661,53059.42547064 2025-09-19,06:38:45.000,262,11079312,114405,0,1758263924,13847.87316779,-34.38361227000132,53059.45341912 2025-09-19,06:38:46.000,262,11079304,113765,0,1758263925,13847.84622254999,-34.36951400999533,53059.446432000004 2025-09-19,06:38:47.000,262,11079321,114005,0,1758263926,13847.839486239995,-34.36246487999597,53059.446432000004 2025-09-19,06:38:48.000,262,11079329,114125,0,1758263927,13847.778859449994,-34.39771053000004,53059.397522160005 2025-09-19,06:38:49.000,262,11079293,113765,0,1758263928,13847.778859449994,-34.4047596599994,53059.40450928 2025-09-19,06:38:50.000,262,11079294,114245,0,1758263929,13847.76538682999,-34.432956179996836,53059.41848352001 2025-09-19,06:38:51.000,262,11079228,113965,0,1758263930,13847.718232659994,-34.46115270000155,53059.397522160005 2025-09-19,06:38:52.000,262,11079249,113685,0,1758263931,13847.718232659994,-34.432956179996836,53059.348612320005 2025-09-19,06:38:53.000,262,11079301,114245,0,1758263932,13847.70476003999,-34.45410357000219,53059.3765608 2025-09-19,06:38:54.000,262,11079241,114085,0,1758263933,13847.664342179989,-34.496398349998344,53059.348612320005 2025-09-19,06:38:55.000,262,11079298,113885,0,1758263934,13847.657605869994,-34.496398349998344,53059.3765608 2025-09-19,06:38:56.000,262,11079234,113885,0,1758263935,13847.637396939994,-34.5034474799977,53059.3765608 2025-09-19,06:38:57.000,262,11079302,113805,0,1758263936,13847.610451699999,-34.52459486999578,53059.3765608 2025-09-19,06:38:58.000,262,11079302,114245,0,1758263937,13847.623924319989,-34.53164399999514,53059.39053504001 2025-09-19,06:38:59.000,262,11079234,114085,0,1758263938,13847.556561219993,-34.538693130001775,53059.35559944 2025-09-19,06:39:00.000,262,11079254,114045,0,1758263939,13847.489198119998,-34.55279139000049,53059.348612320005 2025-09-19,06:39:01.000,262,11079211,113965,0,1758263940,13847.556561219993,-34.55279139000049,53059.34162520001 2025-09-19,06:39:02.000,262,11079218,113805,0,1758263941,13847.489198119998,-34.58803703999729,53059.327650960004 2025-09-19,06:39:03.000,262,11079297,114125,0,1758263942,13847.563297529989,-34.609184429995366,53059.3765608 2025-09-19,06:39:04.000,262,11079253,113885,0,1758263943,13847.516143359993,-34.63033182000072,53059.3066896 2025-09-19,06:39:05.000,262,11079249,114085,0,1758263944,13847.435307639993,-34.672626599996875,53059.31367672 2025-09-19,06:39:06.000,262,11079336,113805,0,1758263945,13847.502670739988,-34.64443007999944,53059.299702480006 2025-09-19,06:39:07.000,262,11079291,113885,0,1758263946,13847.455516569993,-34.679675729996234,53059.29271536001 2025-09-19,06:39:08.000,262,11079321,114085,0,1758263947,13847.502670739988,-34.63738095000008,53059.29271536001 2025-09-19,06:39:09.000,262,11079256,114245,0,1758263948,13847.516143359993,-34.70082312000159,53059.29271536001 2025-09-19,06:39:10.000,262,11079278,114085,0,1758263949,13847.442043949988,-34.665577469997515,53059.27175400001 2025-09-19,06:39:11.000,262,11079330,114085,0,1758263950,13847.442043949988,-34.69377399000223,53059.20886992 2025-09-19,06:39:12.000,262,11079245,114125,0,1758263951,13847.468989189998,-34.70082312000159,53059.20188280001 2025-09-19,06:39:13.000,262,11079252,113765,0,1758263952,13847.502670739988,-34.70082312000159,53059.26476688 2025-09-19,06:39:14.000,262,11079282,113685,0,1758263953,13847.516143359993,-34.721970509999665,53059.25777976 2025-09-19,06:39:15.000,262,11079227,113845,0,1758263954,13847.556561219993,-34.70082312000159,53059.3066896 2025-09-19,06:39:16.000,262,11079318,114085,0,1758263955,13847.570033839998,-34.70082312000159,53059.278741120004 2025-09-19,06:39:17.000,262,11079254,114125,0,1758263956,13847.603715389989,-34.73606876999838,53059.27175400001 2025-09-19,06:39:18.000,262,11079262,114085,0,1758263957,13847.617188009994,-34.714921380000305,53059.22284416001 2025-09-19,06:39:19.000,262,11079277,113765,0,1758263958,13847.637396939994,-34.714921380000305,53059.20886992 2025-09-19,06:39:20.000,262,11079251,113845,0,1758263959,13847.630660629999,-34.74311789999774,53059.2368184 2025-09-19,06:39:21.000,262,11079219,113805,0,1758263960,13847.637396939994,-34.7501670299971,53059.26476688 2025-09-19,06:39:22.000,262,11079293,113725,0,1758263961,13847.677814799994,-34.7501670299971,53059.25777976 2025-09-19,06:39:23.000,262,11079300,113925,0,1758263962,13847.68455110999,-34.75721615999646,53059.327650960004 2025-09-19,06:39:24.000,262,11079338,114085,0,1758263963,13847.70476003999,-34.77131441999518,53059.32066384001 2025-09-19,06:39:25.000,262,11079285,113765,0,1758263964,13847.74517789999,-34.73606876999838,53059.33463808 2025-09-19,06:39:26.000,262,11079291,113765,0,1758263965,13847.72496896999,-34.70082312000159,53059.27175400001 2025-09-19,06:39:27.000,262,11079292,114125,0,1758263966,13847.77212314,-34.7501670299971,53059.25777976 2025-09-19,06:39:28.000,262,11079338,113885,0,1758263967,13847.751914209999,-34.7501670299971,53059.3066896 2025-09-19,06:39:29.000,262,11079283,114245,0,1758263968,13847.758650519994,-34.77131441999518,53059.299702480006 2025-09-19,06:39:30.000,262,11079301,114085,0,1758263969,13847.812541,-34.7501670299971,53059.31367672 2025-09-19,06:39:31.000,262,11079218,113765,0,1758263970,13847.799068379994,-34.714921380000305,53059.31367672 2025-09-19,06:39:32.000,262,11079269,114285,0,1758263971,13847.812541,-34.68672485999559,53059.28572824 2025-09-19,06:39:33.000,262,11079302,114125,0,1758263972,13847.84622254999,-34.69377399000223,53059.299702480006 2025-09-19,06:39:34.000,262,11079196,113885,0,1758263973,13847.859695169995,-34.714921380000305,53059.25079264001 2025-09-19,06:39:35.000,262,11079306,113965,0,1758263974,13847.85295886,-34.679675729996234,53059.278741120004 2025-09-19,06:39:36.000,262,11079296,114005,0,1758263975,13847.879904099995,-34.70082312000159,53059.299702480006 2025-09-19,06:39:37.000,262,11079286,114085,0,1758263976,13847.87316779,-34.707872250000946,53059.299702480006 2025-09-19,06:39:38.000,262,11079258,114405,0,1758263977,13847.92705826999,-34.665577469997515,53059.28572824 2025-09-19,06:39:39.000,262,11079306,113805,0,1758263978,13847.94726719999,-34.62328269000136,53059.32066384001 2025-09-19,06:39:40.000,262,11079294,114285,0,1758263979,13847.900113029995,-34.665577469997515,53059.32066384001 2025-09-19,06:39:41.000,262,11079319,113805,0,1758263980,13847.940530889995,-34.672626599996875,53059.327650960004 2025-09-19,06:39:42.000,262,11079270,114005,0,1758263981,13847.940530889995,-34.672626599996875,53059.36258656 2025-09-19,06:39:43.000,262,11079276,113965,0,1758263982,13847.93379458,-34.665577469997515,53059.32066384001 2025-09-19,06:39:44.000,262,11079270,114005,0,1758263983,13847.980948749995,-34.6514792099988,53059.327650960004 2025-09-19,06:39:45.000,262,11079250,113725,0,1758263984,13848.001157679995,-34.658528339998156,53059.34162520001 2025-09-19,06:39:46.000,262,11079326,114125,0,1758263985,13848.0146303,-34.63033182000072,53059.35559944 2025-09-19,06:39:47.000,262,11079292,113925,0,1758263986,13848.05504816,-34.64443007999944,53059.29271536001 2025-09-19,06:39:48.000,262,11079221,114005,0,1758263987,13848.02810291999,-34.60213529999601,53059.29271536001 2025-09-19,06:39:49.000,262,11079291,114085,0,1758263988,13848.09546602,-34.609184429995366,53059.39053504001 2025-09-19,06:39:50.000,262,11079272,113805,0,1758263989,13848.081993399996,-34.56688964999921,53059.36957368001 2025-09-19,06:39:51.000,262,11079281,113925,0,1758263990,13848.10893863999,-34.55279139000049,53059.397522160005 2025-09-19,06:39:52.000,262,11079292,113725,0,1758263991,13848.10893863999,-34.55984051999985,53059.36957368001 2025-09-19,06:39:53.000,262,11079325,114085,0,1758263992,13848.10893863999,-34.56688964999921,53059.41848352001 2025-09-19,06:39:54.000,262,11079331,114164,0,1758263993,13848.17630174,-34.51049660999706,53059.43245776 2025-09-19,06:39:55.000,262,11079268,113925,0,1758263994,13848.19651067,-34.51049660999706,53059.43944488001 2025-09-19,06:39:56.000,262,11079257,114085,0,1758263995,13848.17630174,-34.51754573999642,53059.45341912 2025-09-19,06:39:57.000,262,11079253,113765,0,1758263996,13848.189774359991,-34.496398349998344,53059.467393360006 2025-09-19,06:39:58.000,262,11079286,114285,0,1758263997,13848.19651067,-34.482300089999626,53059.42547064 2025-09-19,06:39:59.000,262,11079302,114164,0,1758263998,13848.19651067,-34.47525096000027,53059.45341912 2025-09-19,06:40:00.000,262,11079333,113885,0,1758263999,13848.257137460001,-34.496398349998344,53059.46040624001 2025-09-19,06:40:01.000,262,11079278,114005,0,1758264000,13848.250401149991,-34.5034474799977,53059.45341912 2025-09-19,06:40:02.000,262,11079326,113925,0,1758264001,13848.236928530001,-34.447054439995554,53059.47438048 2025-09-19,06:40:03.000,262,11079326,113885,0,1758264002,13848.277346390001,-34.482300089999626,53059.43245776 2025-09-19,06:40:04.000,262,11079262,114125,0,1758264003,13848.216719600001,-34.46820183000091,53059.446432000004 2025-09-19,06:40:05.000,262,11079254,113925,0,1758264004,13848.243664839996,-34.41885791999812,53059.43944488001 2025-09-19,06:40:06.000,262,11079257,113645,0,1758264005,13848.19651067,-34.4047596599994,53059.40450928 2025-09-19,06:40:07.000,262,11079316,113805,0,1758264006,13848.169565429991,-34.4047596599994,53059.45341912 2025-09-19,06:40:08.000,262,11079273,113965,0,1758264007,13848.209983289991,-34.39066140000068,53059.446432000004 2025-09-19,06:40:09.000,262,11079280,113885,0,1758264008,13848.183038049996,-34.39066140000068,53059.38354792 2025-09-19,06:40:10.000,262,11079304,113925,0,1758264009,13848.183038049996,-34.39066140000068,53059.39053504001 2025-09-19,06:40:11.000,262,11079277,113885,0,1758264010,13848.142620189996,-34.39066140000068,53059.38354792 2025-09-19,06:40:12.000,262,11079231,113885,0,1758264011,13848.13588388,-34.34131748999789,53059.36957368001 2025-09-19,06:40:13.000,262,11079312,114125,0,1758264012,13848.10893863999,-34.38361227000132,53059.4114964 2025-09-19,06:40:14.000,262,11079307,113965,0,1758264013,13848.08872970999,-34.32721922999917,53059.3765608 2025-09-19,06:40:15.000,262,11079324,113845,0,1758264014,13848.001157679995,-34.35541574999661,53059.3765608 2025-09-19,06:40:16.000,262,11079288,114164,0,1758264015,13848.02810291999,-34.36951400999533,53059.397522160005 2025-09-19,06:40:17.000,262,11079330,114164,0,1758264016,13848.02810291999,-34.32721922999917,53059.36957368001 2025-09-19,06:40:18.000,262,11079236,113925,0,1758264017,13847.940530889995,-34.33426835999853,53059.38354792 2025-09-19,06:40:19.000,262,11079307,114045,0,1758264018,13847.93379458,-34.34131748999789,53059.4114964 2025-09-19,06:40:20.000,262,11079246,113845,0,1758264019,13847.87316779,-34.36246487999597,53059.397522160005 2025-09-19,06:40:21.000,262,11079288,114085,0,1758264020,13847.92705826999,-34.36951400999533,53059.36258656 2025-09-19,06:40:22.000,262,11079296,114164,0,1758264021,13847.92705826999,-34.35541574999661,53059.38354792 2025-09-19,06:40:23.000,262,11079315,114125,0,1758264022,13847.85295886,-34.35541574999661,53059.36258656 2025-09-19,06:40:24.000,262,11079272,114085,0,1758264023,13847.83274993,-34.36246487999597,53059.348612320005 2025-09-19,06:40:25.000,262,11079293,114164,0,1758264024,13847.78559575999,-34.38361227000132,53059.348612320005 2025-09-19,06:40:26.000,262,11079286,114085,0,1758264025,13847.79233207,-34.37656314000196,53059.33463808 2025-09-19,06:40:27.000,262,11079259,113805,0,1758264026,13847.77212314,-34.4047596599994,53059.35559944 2025-09-19,06:40:28.000,262,11079271,114045,0,1758264027,13847.738441589994,-34.39771053000004,53059.29271536001 2025-09-19,06:40:29.000,262,11079266,114085,0,1758264028,13847.711496349999,-34.37656314000196,53059.35559944 2025-09-19,06:40:30.000,262,11079218,114245,0,1758264029,13847.698023729994,-34.38361227000132,53059.29271536001 2025-09-19,06:40:31.000,262,11079236,114245,0,1758264030,13847.72496896999,-34.36246487999597,53059.348612320005 2025-09-19,06:40:32.000,262,11079233,114085,0,1758264031,13847.698023729994,-34.32721922999917,53059.26476688 2025-09-19,06:40:33.000,262,11079290,114045,0,1758264032,13847.691287419999,-34.33426835999853,53059.229831280005 2025-09-19,06:40:34.000,262,11079233,113725,0,1758264033,13847.664342179989,-34.33426835999853,53059.3066896 2025-09-19,06:40:35.000,262,11079263,113965,0,1758264034,13847.671078489999,-34.33426835999853,53059.2368184 2025-09-19,06:40:36.000,262,11079297,113885,0,1758264035,13847.650869559999,-34.313120970000455,53059.24380552 2025-09-19,06:40:37.000,262,11079322,113885,0,1758264036,13847.637396939994,-34.313120970000455,53059.26476688 2025-09-19,06:40:38.000,262,11079240,114005,0,1758264037,13847.610451699999,-34.33426835999853,53059.26476688 2025-09-19,06:40:39.000,262,11079274,114085,0,1758264038,13847.570033839998,-34.270826189997024,53059.25777976 2025-09-19,06:40:40.000,262,11079280,113805,0,1758264039,13847.570033839998,-34.33426835999853,53059.20886992 2025-09-19,06:40:41.000,262,11079243,114125,0,1758264040,13847.549824909998,-34.34836661999725,53059.159960080004 2025-09-19,06:40:42.000,262,11079291,113965,0,1758264041,13847.522879669988,-34.34836661999725,53059.180921440005 2025-09-19,06:40:43.000,262,11079244,113965,0,1758264042,13847.522879669988,-34.33426835999853,53059.22284416001 2025-09-19,06:40:44.000,262,11079248,113805,0,1758264043,13847.495934429993,-34.35541574999661,53059.20188280001 2025-09-19,06:40:45.000,262,11079280,113965,0,1758264044,13847.529615979998,-34.32721922999917,53059.132011600006 2025-09-19,06:40:46.000,262,11079258,114045,0,1758264045,13847.522879669988,-34.34131748999789,53059.19489568 2025-09-19,06:40:47.000,262,11079315,114045,0,1758264046,13847.522879669988,-34.34836661999725,53059.18790856 2025-09-19,06:40:48.000,262,11079276,114125,0,1758264047,13847.468989189998,-34.34836661999725,53059.19489568 2025-09-19,06:40:49.000,262,11079238,114005,0,1758264048,13847.455516569993,-34.32721922999917,53059.21585704 2025-09-19,06:40:50.000,262,11079313,113405,0,1758264049,13847.415098709993,-34.320170099999814,53059.22284416001 2025-09-19,06:40:51.000,262,11079272,114045,0,1758264050,13847.421835020003,-34.36951400999533,53059.22284416001 2025-09-19,06:40:52.000,262,11079250,114005,0,1758264051,13847.408362399998,-34.35541574999661,53059.20886992 2025-09-19,06:40:53.000,262,11079233,114125,0,1758264052,13847.381417160002,-34.320170099999814,53059.19489568 2025-09-19,06:40:54.000,262,11079269,113925,0,1758264053,13847.374680849993,-34.36951400999533,53059.20886992 2025-09-19,06:40:55.000,262,11079252,114005,0,1758264054,13847.347735609997,-34.38361227000132,53059.132011600006 2025-09-19,06:40:56.000,262,11079273,113885,0,1758264055,13847.347735609997,-34.39066140000068,53059.1669472 2025-09-19,06:40:57.000,262,11079305,113925,0,1758264056,13847.367944539998,-34.39066140000068,53059.180921440005 2025-09-19,06:40:58.000,262,11079296,114085,0,1758264057,13847.347735609997,-34.39771053000004,53059.180921440005 2025-09-19,06:40:59.000,262,11079277,113845,0,1758264058,13847.300581440002,-34.38361227000132,53059.13899872 2025-09-19,06:41:00.000,262,11079270,114205,0,1758264059,13847.314054059992,-34.41180878999876,53059.14598584 2025-09-19,06:41:01.000,262,11079253,114125,0,1758264060,13847.287108819997,-34.41180878999876,53059.159960080004 2025-09-19,06:41:02.000,262,11079283,114085,0,1758264061,13847.287108819997,-34.42590704999748,53059.10406312001 2025-09-19,06:41:03.000,262,11079243,114125,0,1758264062,13847.246690959997,-34.440005309996195,53059.09008888 2025-09-19,06:41:04.000,262,11079243,114085,0,1758264063,13847.213009409992,-34.447054439995554,53059.07611464 2025-09-19,06:41:05.000,262,11079264,113685,0,1758264064,13847.260163580002,-34.46115270000155,53059.12502448001 2025-09-19,06:41:06.000,262,11079229,114005,0,1758264065,13847.253427269992,-34.42590704999748,53059.20188280001 2025-09-19,06:41:07.000,262,11079266,114205,0,1758264066,13847.219745720002,-34.46115270000155,53059.12502448001 2025-09-19,06:41:08.000,262,11079257,113685,0,1758264067,13847.226482029997,-34.46115270000155,53059.11803736 2025-09-19,06:41:09.000,262,11079316,114005,0,1758264068,13847.219745720002,-34.46820183000091,53059.14598584 2025-09-19,06:41:10.000,262,11079282,113805,0,1758264069,13847.226482029997,-34.46820183000091,53059.11803736 2025-09-19,06:41:11.000,262,11079210,113925,0,1758264070,13847.260163580002,-34.46115270000155,53059.17393432001 2025-09-19,06:41:12.000,262,11079322,113925,0,1758264071,13847.246690959997,-34.46820183000091,53059.159960080004 2025-09-19,06:41:13.000,262,11079238,113885,0,1758264072,13847.233218339992,-34.440005309996195,53059.14598584 2025-09-19,06:41:14.000,262,11079228,113885,0,1758264073,13847.280372510002,-34.46820183000091,53059.15297296001 2025-09-19,06:41:15.000,262,11079290,113805,0,1758264074,13847.280372510002,-34.47525096000027,53059.17393432001 2025-09-19,06:41:16.000,262,11079250,114125,0,1758264075,13847.253427269992,-34.482300089999626,53059.159960080004 2025-09-19,06:41:17.000,262,11079260,114125,0,1758264076,13847.246690959997,-34.5034474799977,53059.111050240004 2025-09-19,06:41:18.000,262,11079252,114005,0,1758264077,13847.246690959997,-34.489349219998985,53059.13899872 2025-09-19,06:41:19.000,262,11079324,114245,0,1758264078,13847.266899889997,-34.46115270000155,53059.11803736 2025-09-19,06:41:20.000,262,11079293,114085,0,1758264079,13847.300581440002,-34.482300089999626,53059.159960080004 2025-09-19,06:41:21.000,262,11079300,114085,0,1758264080,13847.266899889997,-34.545742260001134,53059.14598584 2025-09-19,06:41:22.000,262,11079222,114245,0,1758264081,13847.260163580002,-34.51049660999706,53059.13899872 2025-09-19,06:41:23.000,262,11079252,114205,0,1758264082,13847.273636199992,-34.482300089999626,53059.10406312001 2025-09-19,06:41:24.000,262,11079224,113565,0,1758264083,13847.287108819997,-34.52459486999578,53059.15297296001 2025-09-19,06:41:25.000,262,11079233,114045,0,1758264084,13847.327526679997,-34.53164399999514,53059.159960080004 2025-09-19,06:41:26.000,262,11079275,114085,0,1758264085,13847.307317749997,-34.5034474799977,53059.14598584 2025-09-19,06:41:27.000,262,11079279,114164,0,1758264086,13847.300581440002,-34.51754573999642,53059.15297296001 2025-09-19,06:41:28.000,262,11079235,113805,0,1758264087,13847.347735609997,-34.51049660999706,53059.19489568 2025-09-19,06:41:29.000,262,11079228,113925,0,1758264088,13847.394889779993,-34.51754573999642,53059.180921440005 2025-09-19,06:41:30.000,262,11079220,113885,0,1758264089,13847.401626090003,-34.55279139000049,53059.18790856 2025-09-19,06:41:31.000,262,11079224,113925,0,1758264090,13847.401626090003,-34.52459486999578,53059.19489568 2025-09-19,06:41:32.000,262,11079292,113885,0,1758264091,13847.455516569993,-34.53164399999514,53059.18790856 2025-09-19,06:41:33.000,262,11079300,114164,0,1758264092,13847.468989189998,-34.5034474799977,53059.22284416001 2025-09-19,06:41:34.000,262,11079308,113845,0,1758264093,13847.529615979998,-34.52459486999578,53059.20886992 2025-09-19,06:41:35.000,262,11079247,114245,0,1758264094,13847.509407049998,-34.55984051999985,53059.24380552 2025-09-19,06:41:36.000,262,11079232,113885,0,1758264095,13847.570033839998,-34.52459486999578,53059.24380552 2025-09-19,06:41:37.000,262,11079291,113965,0,1758264096,13847.590242769998,-34.53164399999514,53059.21585704 2025-09-19,06:41:38.000,262,11079305,114164,0,1758264097,13847.650869559999,-34.53164399999514,53059.20886992 2025-09-19,06:41:39.000,262,11079296,114085,0,1758264098,13847.650869559999,-34.482300089999626,53059.22284416001 2025-09-19,06:41:40.000,262,11079308,113845,0,1758264099,13847.718232659994,-34.5034474799977,53059.24380552 2025-09-19,06:41:41.000,262,11079209,113885,0,1758264100,13847.76538682999,-34.52459486999578,53059.278741120004 2025-09-19,06:41:42.000,262,11079241,113845,0,1758264101,13847.79233207,-34.482300089999626,53059.33463808 2025-09-19,06:41:43.000,262,11079250,113805,0,1758264102,13847.859695169995,-34.496398349998344,53059.25079264001 2025-09-19,06:41:44.000,262,11079227,114085,0,1758264103,13847.920321959995,-34.46820183000091,53059.278741120004 2025-09-19,06:41:45.000,262,11079255,114205,0,1758264104,13847.91358565,-34.46115270000155,53059.28572824 2025-09-19,06:41:46.000,262,11079263,114005,0,1758264105,13847.96747612999,-34.440005309996195,53059.26476688 2025-09-19,06:41:47.000,262,11079213,113925,0,1758264106,13847.97421244,-34.46820183000091,53059.25777976 2025-09-19,06:41:48.000,262,11079217,114085,0,1758264107,13848.03483923,-34.46115270000155,53059.28572824 2025-09-19,06:41:49.000,262,11079252,114085,0,1758264108,13848.061784469995,-34.42590704999748,53059.28572824 2025-09-19,06:41:50.000,262,11079229,114085,0,1758264109,13848.03483923,-34.41885791999812,53059.327650960004 2025-09-19,06:41:51.000,262,11079249,113885,0,1758264110,13848.07525709,-34.440005309996195,53059.31367672 2025-09-19,06:41:52.000,262,11079284,113925,0,1758264111,13848.11567495,-34.38361227000132,53059.35559944 2025-09-19,06:41:53.000,262,11079248,114125,0,1758264112,13848.189774359991,-34.33426835999853,53059.36258656 2025-09-19,06:41:54.000,262,11079264,113805,0,1758264113,13848.17630174,-34.36246487999597,53059.34162520001 2025-09-19,06:41:55.000,262,11079247,114005,0,1758264114,13848.19651067,-34.35541574999661,53059.33463808 2025-09-19,06:41:56.000,262,11079289,113885,0,1758264115,13848.17630174,-34.299022710001736,53059.3765608 2025-09-19,06:41:57.000,262,11079279,114125,0,1758264116,13848.250401149991,-34.2919735799951,53059.45341912 2025-09-19,06:41:58.000,262,11079229,113885,0,1758264117,13848.223455909996,-34.24967879999895,53059.446432000004 2025-09-19,06:41:59.000,262,11079302,114005,0,1758264118,13848.189774359991,-34.21443315000215,53059.39053504001 2025-09-19,06:42:00.000,262,11079295,114085,0,1758264119,13848.223455909996,-34.263777059997665,53059.397522160005 2025-09-19,06:42:01.000,262,11079221,113965,0,1758264120,13848.216719600001,-34.21443315000215,53059.4813676 2025-09-19,06:42:02.000,262,11079281,113685,0,1758264121,13848.189774359991,-34.24262966999959,53059.4813676 2025-09-19,06:42:03.000,262,11079239,113885,0,1758264122,13848.169565429991,-34.20033488999616,53059.467393360006 2025-09-19,06:42:04.000,262,11079291,113885,0,1758264123,13848.122411259996,-34.22148228000151,53059.43245776 2025-09-19,06:42:05.000,262,11079269,114005,0,1758264124,13848.149356499991,-34.21443315000215,53059.40450928 2025-09-19,06:42:06.000,262,11079225,113925,0,1758264125,13848.12914756999,-34.20033488999616,53059.467393360006 2025-09-19,06:42:07.000,262,11079229,113925,0,1758264126,13848.102202329996,-34.16508923999936,53059.50931608001 2025-09-19,06:42:08.000,262,11079256,114005,0,1758264127,13848.149356499991,-34.14394185000128,53059.47438048 2025-09-19,06:42:09.000,262,11079264,114245,0,1758264128,13848.11567495,-34.12279445999593,53059.52329032 2025-09-19,06:42:10.000,262,11079333,113765,0,1758264129,13848.081993399996,-34.14394185000128,53059.50931608001 2025-09-19,06:42:11.000,262,11079252,114005,0,1758264130,13848.08872970999,-34.10164706999785,53059.516303200005 2025-09-19,06:42:12.000,262,11079284,114125,0,1758264131,13848.09546602,-34.12984358999529,53059.50232896 2025-09-19,06:42:13.000,262,11079318,114085,0,1758264132,13848.07525709,-34.15099098000064,53059.52329032 2025-09-19,06:42:14.000,262,11079259,114125,0,1758264133,13848.10893863999,-34.10869619999721,53059.54425168 2025-09-19,06:42:15.000,262,11079270,113965,0,1758264134,13848.08872970999,-34.080499679999775,53059.53027744 2025-09-19,06:42:16.000,262,11079314,114005,0,1758264135,13848.041575539995,-34.11574532999657,53059.55822592001 2025-09-19,06:42:17.000,262,11079248,114045,0,1758264136,13848.05504816,-34.10869619999721,53059.55822592001 2025-09-19,06:42:18.000,262,11079265,114245,0,1758264137,13847.99442137,-34.14394185000128,53059.57918728 2025-09-19,06:42:19.000,262,11079259,114005,0,1758264138,13847.96747612999,-34.11574532999657,53059.52329032 2025-09-19,06:42:20.000,262,11079305,113965,0,1758264139,13847.96747612999,-34.10869619999721,53059.60014864 2025-09-19,06:42:21.000,262,11079224,113765,0,1758264140,13847.91358565,-34.09459793999849,53059.54425168 2025-09-19,06:42:22.000,262,11079264,114045,0,1758264141,13847.90684933999,-34.10164706999785,53059.516303200005 2025-09-19,06:42:23.000,262,11079285,113925,0,1758264142,13847.88664040999,-34.10869619999721,53059.54425168 2025-09-19,06:42:24.000,262,11079285,113845,0,1758264143,13847.88664040999,-34.136892720001924,53059.55822592001 2025-09-19,06:42:25.000,262,11079300,114005,0,1758264144,13847.86643147999,-34.136892720001924,53059.54425168 2025-09-19,06:42:26.000,262,11079242,113925,0,1758264145,13847.84622254999,-34.15804011,53059.55822592001 2025-09-19,06:42:27.000,262,11079268,113565,0,1758264146,13847.859695169995,-34.10869619999721,53059.50232896 2025-09-19,06:42:28.000,262,11079283,114085,0,1758264147,13847.812541,-34.14394185000128,53059.52329032 2025-09-19,06:42:29.000,262,11079326,114005,0,1758264148,13847.758650519994,-34.15099098000064,53059.495341840004 2025-09-19,06:42:30.000,262,11079252,114085,0,1758264149,13847.74517789999,-34.17918749999808,53059.50232896 2025-09-19,06:42:31.000,262,11079234,114045,0,1758264150,13847.718232659994,-34.17213836999872,53059.48835472001 2025-09-19,06:42:32.000,262,11079269,114125,0,1758264151,13847.711496349999,-34.16508923999936,53059.48835472001 2025-09-19,06:42:33.000,262,11079308,113805,0,1758264152,13847.644133249989,-34.20033488999616,53059.45341912 2025-09-19,06:42:34.000,262,11079250,113645,0,1758264153,13847.664342179989,-34.20033488999616,53059.467393360006 2025-09-19,06:42:35.000,262,11079289,114125,0,1758264154,13847.617188009994,-34.23558054000023,53059.43944488001 2025-09-19,06:42:36.000,262,11079253,113725,0,1758264155,13847.610451699999,-34.20033488999616,53059.47438048 2025-09-19,06:42:37.000,262,11079286,113885,0,1758264156,13847.549824909998,-34.22148228000151,53059.397522160005 2025-09-19,06:42:38.000,262,11079224,113925,0,1758264157,13847.536352289993,-34.22853141000087,53059.43944488001 2025-09-19,06:42:39.000,262,11079233,114085,0,1758264158,13847.502670739988,-34.24967879999895,53059.41848352001 2025-09-19,06:42:40.000,262,11079295,113965,0,1758264159,13847.495934429993,-34.256727929998306,53059.4114964 2025-09-19,06:42:41.000,262,11079295,114085,0,1758264160,13847.475725499993,-34.2919735799951,53059.42547064 2025-09-19,06:42:42.000,262,11079250,113885,0,1758264161,13847.442043949988,-34.27787531999638,53059.41848352001 2025-09-19,06:42:43.000,262,11079300,113965,0,1758264162,13847.415098709993,-34.2919735799951,53059.36957368001 2025-09-19,06:42:44.000,262,11079221,114005,0,1758264163,13847.428571329998,-34.33426835999853,53059.348612320005 2025-09-19,06:42:45.000,262,11079236,114205,0,1758264164,13847.388153469998,-34.35541574999661,53059.39053504001 2025-09-19,06:42:46.000,262,11079260,113965,0,1758264165,13847.367944539998,-34.39066140000068,53059.3765608 2025-09-19,06:42:47.000,262,11079271,113725,0,1758264166,13847.374680849993,-34.41180878999876,53059.348612320005 2025-09-19,06:42:48.000,262,11079252,114325,0,1758264167,13847.320790370002,-34.39066140000068,53059.348612320005 2025-09-19,06:42:49.000,262,11079291,113965,0,1758264168,13847.314054059992,-34.37656314000196,53059.35559944 2025-09-19,06:42:50.000,262,11079307,113885,0,1758264169,13847.300581440002,-34.4047596599994,53059.31367672 2025-09-19,06:42:51.000,262,11079281,114045,0,1758264170,13847.320790370002,-34.45410357000219,53059.36258656 2025-09-19,06:42:52.000,262,11079301,114085,0,1758264171,13847.273636199992,-34.46820183000091,53059.33463808 2025-09-19,06:42:53.000,262,11079222,113805,0,1758264172,13847.340999300002,-34.440005309996195,53059.36258656 2025-09-19,06:42:54.000,262,11079293,113925,0,1758264173,13847.280372510002,-34.47525096000027,53059.3066896 2025-09-19,06:42:55.000,262,11079253,113805,0,1758264174,13847.287108819997,-34.46820183000091,53059.29271536001 2025-09-19,06:42:56.000,262,11079277,113845,0,1758264175,13847.273636199992,-34.45410357000219,53059.31367672 2025-09-19,06:42:57.000,262,11079273,113885,0,1758264176,13847.266899889997,-34.46820183000091,53059.299702480006 2025-09-19,06:42:58.000,262,11079221,114085,0,1758264177,13847.226482029997,-34.5034474799977,53059.299702480006 2025-09-19,06:42:59.000,262,11079321,114125,0,1758264178,13847.186064169997,-34.42590704999748,53059.27175400001 2025-09-19,06:43:00.000,262,11079329,114245,0,1758264179,13847.165855239997,-34.489349219998985,53059.28572824 2025-09-19,06:43:01.000,262,11079327,113885,0,1758264180,13847.179327860002,-34.489349219998985,53059.28572824 2025-09-19,06:43:02.000,262,11079240,114164,0,1758264181,13847.145646309997,-34.53164399999514,53059.2368184 2025-09-19,06:43:03.000,262,11079249,113685,0,1758264182,13847.132173689992,-34.496398349998344,53059.25079264001 2025-09-19,06:43:04.000,262,11079275,114045,0,1758264183,13847.165855239997,-34.46820183000091,53059.24380552 2025-09-19,06:43:05.000,262,11079299,114045,0,1758264184,13847.118701070001,-34.440005309996195,53059.229831280005 2025-09-19,06:43:06.000,262,11079243,114045,0,1758264185,13847.132173689992,-34.447054439995554,53059.24380552 2025-09-19,06:43:07.000,262,11079254,113885,0,1758264186,13847.118701070001,-34.46820183000091,53059.21585704 2025-09-19,06:43:08.000,262,11079309,113965,0,1758264187,13847.118701070001,-34.482300089999626,53059.26476688 2025-09-19,06:43:09.000,262,11079285,114085,0,1758264188,13847.071546899992,-34.482300089999626,53059.229831280005 2025-09-19,06:43:10.000,262,11079292,113965,0,1758264189,13847.058074280001,-34.482300089999626,53059.229831280005 2025-09-19,06:43:11.000,262,11079285,114205,0,1758264190,13847.051337969991,-34.5034474799977,53059.24380552 2025-09-19,06:43:12.000,262,11079273,113805,0,1758264191,13847.024392729996,-34.489349219998985,53059.24380552 2025-09-19,06:43:13.000,262,11079269,113725,0,1758264192,13847.010920109991,-34.447054439995554,53059.229831280005 2025-09-19,06:43:14.000,262,11079226,114045,0,1758264193,13847.064810589996,-34.45410357000219,53059.20886992 2025-09-19,06:43:15.000,262,11079305,114085,0,1758264194,13847.031129039991,-34.46820183000091,53059.26476688 2025-09-19,06:43:16.000,262,11079245,113805,0,1758264195,13847.031129039991,-34.482300089999626,53059.25079264001 2025-09-19,06:43:17.000,262,11079237,113805,0,1758264196,13847.044601659996,-34.5034474799977,53059.22284416001 2025-09-19,06:43:18.000,262,11079297,114005,0,1758264197,13847.024392729996,-34.482300089999626,53059.2368184 2025-09-19,06:43:19.000,262,11079291,114045,0,1758264198,13847.037865350001,-34.496398349998344,53059.25777976 2025-09-19,06:43:20.000,262,11079294,114045,0,1758264199,13847.051337969991,-34.51754573999642,53059.22284416001 2025-09-19,06:43:21.000,262,11079279,114125,0,1758264200,13847.085019519996,-34.55984051999985,53059.20886992 2025-09-19,06:43:22.000,262,11079283,114045,0,1758264201,13847.064810589996,-34.52459486999578,53059.22284416001 2025-09-19,06:43:23.000,262,11079325,114085,0,1758264202,13847.091755829992,-34.58803703999729,53059.17393432001 2025-09-19,06:43:24.000,262,11079308,113885,0,1758264203,13847.085019519996,-34.59508616999665,53059.180921440005 2025-09-19,06:43:25.000,262,11079313,113885,0,1758264204,13847.118701070001,-34.60213529999601,53059.21585704 2025-09-19,06:43:26.000,262,11079242,114205,0,1758264205,13847.145646309997,-34.56688964999921,53059.159960080004 2025-09-19,06:43:27.000,262,11079237,113885,0,1758264206,13847.132173689992,-34.56688964999921,53059.17393432001 2025-09-19,06:43:28.000,262,11079286,114085,0,1758264207,13847.145646309997,-34.609184429995366,53059.15297296001 2025-09-19,06:43:29.000,262,11079259,114125,0,1758264208,13847.172591549992,-34.59508616999665,53059.17393432001 2025-09-19,06:43:30.000,262,11079236,114045,0,1758264209,13847.199536790002,-34.55984051999985,53059.15297296001 2025-09-19,06:43:31.000,262,11079244,114005,0,1758264210,13847.206273099997,-34.58803703999729,53059.13899872 2025-09-19,06:43:32.000,262,11079244,114085,0,1758264211,13847.233218339992,-34.62328269000136,53059.180921440005 2025-09-19,06:43:33.000,262,11079300,114085,0,1758264212,13847.273636199992,426.9467005800034,53059.20886992 2025-09-19,06:43:34.000,262,11079233,114085,0,1758264213,13847.253427269992,-34.609184429995366,53059.2368184 2025-09-19,06:43:35.000,262,11079296,114285,0,1758264214,13847.253427269992,-34.609184429995366,53059.229831280005 2025-09-19,06:43:36.000,262,11079222,114125,0,1758264215,13847.273636199992,-34.58803703999729,53059.229831280005 2025-09-19,06:43:37.000,262,11079282,113885,0,1758264216,13847.260163580002,-34.59508616999665,53059.19489568 2025-09-19,06:43:38.000,262,11079248,113885,0,1758264217,13847.287108819997,-34.59508616999665,53059.229831280005 2025-09-19,06:43:39.000,262,11079241,113845,0,1758264218,13847.320790370002,-34.58803703999729,53059.20886992 2025-09-19,06:43:40.000,262,11079240,113805,0,1758264219,13847.320790370002,-34.58803703999729,53059.18790856 2025-09-19,06:43:41.000,262,11079223,114005,0,1758264220,13847.367944539998,-34.58098790999793,53059.229831280005 2025-09-19,06:43:42.000,262,11079249,113725,0,1758264221,13847.314054059992,-34.57393877999857,53059.19489568 2025-09-19,06:43:43.000,262,11079283,113885,0,1758264222,13847.246690959997,-34.58803703999729,53059.19489568 2025-09-19,06:43:44.000,262,11079237,114205,0,1758264223,13847.233218339992,-34.58803703999729,53059.13899872 2025-09-19,06:43:45.000,262,11079220,114085,0,1758264224,13847.206273099997,-34.545742260001134,53059.20886992 2025-09-19,06:43:46.000,262,11079332,113605,0,1758264225,13847.206273099997,-34.53164399999514,53059.21585704 2025-09-19,06:43:47.000,262,11079252,113925,0,1758264226,13847.192800479992,-34.538693130001775,53059.19489568 2025-09-19,06:43:48.000,262,11079248,113605,0,1758264227,13847.219745720002,-34.52459486999578,53059.2368184 2025-09-19,06:43:49.000,262,11079324,113965,0,1758264228,13847.192800479992,-34.55279139000049,53059.22284416001 2025-09-19,06:43:50.000,262,11079196,114325,0,1758264229,13847.179327860002,-34.51754573999642,53059.10406312001 2025-09-19,06:43:51.000,262,11079250,113925,0,1758264230,13847.111964759992,-34.53164399999514,53059.09008888 2025-09-19,06:43:52.000,262,11079229,113925,0,1758264231,13847.159118930002,-34.538693130001775,53059.10406312001 2025-09-19,06:43:53.000,262,11079226,114245,0,1758264232,13847.152382619992,-34.52459486999578,53059.097076 2025-09-19,06:43:54.000,262,11079250,113805,0,1758264233,13847.091755829992,-34.51049660999706,53059.111050240004 2025-09-19,06:43:55.000,262,11079311,113965,0,1758264234,13847.085019519996,-34.51754573999642,53059.10406312001 2025-09-19,06:43:56.000,262,11079266,114085,0,1758264235,13847.105228449997,-34.47525096000027,53059.11803736 2025-09-19,06:43:57.000,262,11079279,114045,0,1758264236,13847.105228449997,-34.496398349998344,53059.10406312001 2025-09-19,06:43:58.000,262,11079251,114125,0,1758264237,13847.125437379997,-34.440005309996195,53059.132011600006 2025-09-19,06:43:59.000,262,11079308,113725,0,1758264238,13847.111964759992,-34.41180878999876,53059.09008888 2025-09-19,06:44:00.000,262,11079252,114085,0,1758264239,13847.091755829992,-34.482300089999626,53059.10406312001 2025-09-19,06:44:01.000,262,11079308,114245,0,1758264240,13847.125437379997,-34.432956179996836,53059.04816616 2025-09-19,06:44:02.000,262,11079267,114405,0,1758264241,13847.132173689992,-34.432956179996836,53059.09008888 2025-09-19,06:44:03.000,262,11079228,113805,0,1758264242,13847.138910000001,-34.41885791999812,53059.111050240004 2025-09-19,06:44:04.000,262,11079229,114085,0,1758264243,13847.192800479992,-34.447054439995554,53059.08310176001 2025-09-19,06:44:05.000,262,11079216,113925,0,1758264244,13847.145646309997,-34.4047596599994,53059.09008888 2025-09-19,06:44:06.000,262,11079294,113925,0,1758264245,13847.199536790002,-34.4047596599994,53059.07611464 2025-09-19,06:44:07.000,262,11079224,114125,0,1758264246,13847.186064169997,-34.42590704999748,53059.07611464 2025-09-19,06:44:08.000,262,11079238,114085,0,1758264247,13847.186064169997,-34.36951400999533,53059.097076 2025-09-19,06:44:09.000,262,11079264,113925,0,1758264248,13847.199536790002,-34.39066140000068,53059.08310176001 2025-09-19,06:44:10.000,262,11079322,114085,0,1758264249,13847.206273099997,-34.34131748999789,53059.062140400005 2025-09-19,06:44:11.000,262,11079244,114245,0,1758264250,13847.206273099997,-34.35541574999661,53059.06912752 2025-09-19,06:44:12.000,262,11079199,114085,0,1758264251,13847.199536790002,-34.34836661999725,53059.07611464 2025-09-19,06:44:13.000,262,11079312,113805,0,1758264252,13847.179327860002,-34.35541574999661,53059.07611464 2025-09-19,06:44:14.000,262,11079288,114085,0,1758264253,13847.199536790002,-34.35541574999661,53059.0272048 2025-09-19,06:44:15.000,262,11079307,113965,0,1758264254,13847.179327860002,-34.313120970000455,53059.06912752 2025-09-19,06:44:16.000,262,11079268,113925,0,1758264255,13847.199536790002,-34.306071840001096,53059.062140400005 2025-09-19,06:44:17.000,262,11079280,113925,0,1758264256,13847.186064169997,-34.270826189997024,53059.06912752 2025-09-19,06:44:18.000,262,11079298,113885,0,1758264257,13847.152382619992,-34.270826189997024,53059.03419192001 2025-09-19,06:44:19.000,262,11079316,113965,0,1758264258,13847.138910000001,-34.263777059997665,53059.04117904 2025-09-19,06:44:20.000,262,11079274,114325,0,1758264259,13847.138910000001,-34.27787531999638,53059.02021768 2025-09-19,06:44:21.000,262,11079225,113725,0,1758264260,13847.138910000001,-34.24967879999895,53059.02021768 2025-09-19,06:44:22.000,262,11079254,113805,0,1758264261,13847.145646309997,-34.23558054000023,53059.062140400005 2025-09-19,06:44:23.000,262,11079287,114245,0,1758264262,13847.138910000001,-34.24967879999895,53059.00624344001 2025-09-19,06:44:24.000,262,11079245,114045,0,1758264263,13847.132173689992,-34.24262966999959,53059.0272048 2025-09-19,06:44:25.000,262,11079298,114085,0,1758264264,13847.132173689992,-34.24967879999895,53059.00624344001 2025-09-19,06:44:26.000,262,11079325,114045,0,1758264265,13847.132173689992,-34.24967879999895,53059.00624344001 2025-09-19,06:44:27.000,262,11079324,113965,0,1758264266,13847.105228449997,-34.256727929998306,53058.992269200004 2025-09-19,06:44:28.000,262,11079260,113845,0,1758264267,13847.098492140001,-34.24967879999895,53058.992269200004 2025-09-19,06:44:29.000,262,11079293,113765,0,1758264268,13847.044601659996,-34.263777059997665,53058.97130784 2025-09-19,06:44:30.000,262,11079291,114205,0,1758264269,13846.997447490001,-34.24967879999895,53058.92938512 2025-09-19,06:44:31.000,262,11079317,114085,0,1758264270,13847.031129039991,-34.270826189997024,53058.97130784 2025-09-19,06:44:32.000,262,11079295,114005,0,1758264271,13847.004183799996,-34.22853141000087,53058.95034648 2025-09-19,06:44:33.000,262,11079248,114005,0,1758264272,13847.044601659996,-34.24262966999959,53058.95733360001 2025-09-19,06:44:54.000,262,11079287,114125,0,1758264293,13846.62695043999,-34.256727929998306,53058.845539680005 2025-09-19,06:44:55.000,262,11079269,113885,0,1758264294,13846.55285103,-34.299022710001736,53058.80361696 2025-09-19,06:44:56.000,262,11079301,113925,0,1758264295,13846.741467709995,-34.2919735799951,53058.86650104001 2025-09-19,06:44:57.000,262,11079274,114125,0,1758264296,13846.882930219996,-34.299022710001736,53059.03419192001 2025-09-19,06:44:58.000,262,11079302,113845,0,1758264297,13846.862721289996,-34.2919735799951,53059.06912752 2025-09-19,06:44:59.000,262,11079218,113925,0,1758264298,13846.882930219996,-34.299022710001736,53059.05515328001 2025-09-19,06:45:00.000,262,11079236,114005,0,1758264299,13846.86945759999,-34.299022710001736,53059.06912752 2025-09-19,06:45:01.000,262,11079259,114005,0,1758264300,13846.862721289996,-34.256727929998306,53059.07611464 2025-09-19,06:45:02.000,262,11079241,113765,0,1758264301,13846.89640284,-34.21443315000215,53059.08310176001 2025-09-19,06:45:03.000,262,11079268,113845,0,1758264302,13846.85598498,-34.22853141000087,53059.02021768 2025-09-19,06:45:04.000,262,11079322,114325,0,1758264303,13846.559587339994,-34.22853141000087,53058.8525268 2025-09-19,06:45:05.000,262,11079294,113885,0,1758264304,13846.54611471999,-34.22148228000151,53058.83855256001 2025-09-19,06:45:06.000,262,11079321,113805,0,1758264305,13846.50569685999,-34.16508923999936,53058.81759120001 2025-09-19,06:45:07.000,262,11079279,113885,0,1758264306,13846.498960549994,-34.23558054000023,53058.796629840006 2025-09-19,06:45:08.000,262,11079292,114085,0,1758264307,13846.512433169999,-34.22148228000151,53058.7826556 2025-09-19,06:45:09.000,262,11079259,113925,0,1758264308,13846.472015309999,-34.18623662999744,53058.70579728 2025-09-19,06:45:10.000,262,11079282,113925,0,1758264309,13846.54611471999,-34.207384019995516,53058.83156544 2025-09-19,06:45:11.000,262,11079296,113885,0,1758264310,13846.512433169999,-34.17213836999872,53058.76169424 2025-09-19,06:45:12.000,262,11079283,114005,0,1758264311,13846.54611471999,-34.18623662999744,53058.80361696 2025-09-19,06:45:13.000,262,11079267,114205,0,1758264312,13846.519169479994,-34.17213836999872,53058.85951392 2025-09-19,06:45:14.000,262,11079310,113885,0,1758264313,13846.52590578999,-34.20033488999616,53058.86650104001 2025-09-19,06:45:15.000,262,11079275,113845,0,1758264314,13846.512433169999,-34.16508923999936,53058.83855256001 2025-09-19,06:45:16.000,262,11079339,114045,0,1758264315,13846.532642099999,-34.17213836999872,53058.80361696 2025-09-19,06:45:17.000,262,11079258,114005,0,1758264316,13846.56632364999,-34.207384019995516,53058.83855256001 2025-09-19,06:45:18.000,262,11079226,114045,0,1758264317,13846.55285103,-34.1932857599968,53058.81060408 2025-09-19,06:45:19.000,262,11079287,114005,0,1758264318,13846.55285103,-34.28492444999574,53058.81060408 2025-09-19,06:45:20.000,262,11079266,113885,0,1758264319,13846.57305996,-34.256727929998306,53058.81060408 2025-09-19,06:45:21.000,262,11079267,113605,0,1758264320,13846.54611471999,-34.23558054000023,53058.83855256001 2025-09-19,06:45:22.000,262,11079307,114405,0,1758264321,13846.579796269994,-34.24262966999959,53058.86650104001 2025-09-19,06:45:23.000,262,11079274,113885,0,1758264322,13846.600005199994,-34.17918749999808,53058.83156544 2025-09-19,06:45:24.000,262,11079292,114085,0,1758264323,13846.58653257999,-34.207384019995516,53058.83156544 2025-09-19,06:45:25.000,262,11079329,113885,0,1758264324,13846.640423059995,-34.20033488999616,53058.83156544 2025-09-19,06:45:26.000,262,11079231,113885,0,1758264325,13846.59326889,-34.22148228000151,53058.78964272001 2025-09-19,06:45:27.000,262,11079281,114005,0,1758264326,13846.640423059995,-34.22148228000151,53058.87348816 2025-09-19,06:45:28.000,262,11079255,113885,0,1758264327,13846.640423059995,-34.23558054000023,53058.83855256001 2025-09-19,06:45:29.000,262,11079312,113885,0,1758264328,13846.640423059995,-34.20033488999616,53058.83156544 2025-09-19,06:45:30.000,262,11079255,114005,0,1758264329,13846.64715936999,-34.22148228000151,53058.8525268 2025-09-19,06:45:31.000,262,11079293,113885,0,1758264330,13846.71452247,-34.207384019995516,53058.85951392 2025-09-19,06:45:32.000,262,11079252,113965,0,1758264331,13846.71452247,-34.1932857599968,53058.88047528 2025-09-19,06:45:33.000,262,11079322,113885,0,1758264332,13846.76841294999,-34.23558054000023,53058.91541088001 2025-09-19,06:45:34.000,262,11079292,113805,0,1758264333,13846.79535819,-34.22148228000151,53058.91541088001 2025-09-19,06:45:35.000,262,11079286,113765,0,1758264334,13846.802094499995,-34.24262966999959,53058.90842376 2025-09-19,06:45:36.000,262,11079325,114085,0,1758264335,13846.781885569995,-34.24967879999895,53058.894449520005 2025-09-19,06:45:37.000,262,11079335,113725,0,1758264336,13846.842512359995,-34.23558054000023,53058.943359360004 2025-09-19,06:45:38.000,262,11079256,114164,0,1758264337,13846.84924866999,-34.22853141000087,53058.97130784 2025-09-19,06:45:39.000,262,11079332,113725,0,1758264338,13846.87619391,-34.21443315000215,53058.95733360001 2025-09-19,06:45:40.000,262,11079297,114085,0,1758264339,13846.89640284,-34.24262966999959,53058.98528208001 2025-09-19,06:45:41.000,262,11079261,113885,0,1758264340,13846.963765939996,-34.23558054000023,53059.013230560005 2025-09-19,06:45:42.000,262,11079324,113805,0,1758264341,13846.963765939996,-34.24262966999959,53059.00624344001 2025-09-19,06:45:43.000,262,11079320,113885,0,1758264342,13847.010920109991,-34.22148228000151,53059.013230560005 2025-09-19,06:45:44.000,262,11079278,114205,0,1758264343,13847.010920109991,-34.24262966999959,53059.04117904 2025-09-19,06:45:45.000,262,11079306,114164,0,1758264344,13846.983974869996,-34.24262966999959,53058.95034648 2025-09-19,06:45:46.000,262,11079246,113925,0,1758264345,13847.044601659996,-34.24262966999959,53058.98528208001 2025-09-19,06:45:47.000,262,11079306,114085,0,1758264346,13847.037865350001,-34.263777059997665,53058.99925632 2025-09-19,06:45:48.000,262,11079329,113925,0,1758264347,13847.058074280001,-34.24967879999895,53059.08310176001 2025-09-19,06:45:49.000,262,11079322,113805,0,1758264348,13847.085019519996,-34.24967879999895,53059.062140400005 2025-09-19,06:45:50.000,262,11079259,113925,0,1758264349,13847.098492140001,-34.24262966999959,53059.03419192001 2025-09-19,06:45:51.000,262,11079249,114005,0,1758264350,13847.125437379997,-34.24967879999895,53059.04117904 2025-09-19,06:45:52.000,262,11079294,113885,0,1758264351,13847.165855239997,-34.22148228000151,53059.0272048 2025-09-19,06:45:53.000,262,11079244,113725,0,1758264352,13847.192800479992,-34.24967879999895,53059.09008888 2025-09-19,06:45:54.000,262,11079253,114085,0,1758264353,13847.233218339992,-34.21443315000215,53059.06912752 2025-09-19,06:45:55.000,262,11079309,114045,0,1758264354,13847.307317749997,-34.20033488999616,53059.04816616 2025-09-19,06:45:56.000,262,11079253,114085,0,1758264355,13847.293845129992,-34.21443315000215,53059.11803736 2025-09-19,06:45:57.000,262,11079277,114245,0,1758264356,13847.307317749997,-34.21443315000215,53059.11803736 2025-09-19,06:45:58.000,262,11079273,114125,0,1758264357,13847.334262989993,-34.21443315000215,53059.159960080004 2025-09-19,06:45:59.000,262,11079253,114005,0,1758264358,13847.334262989993,-34.22148228000151,53059.15297296001 2025-09-19,06:46:00.000,262,11079251,114085,0,1758264359,13847.367944539998,-34.20033488999616,53059.17393432001 2025-09-19,06:46:01.000,262,11079316,114125,0,1758264360,13847.401626090003,-34.21443315000215,53059.17393432001 2025-09-19,06:46:02.000,262,11079279,114164,0,1758264361,13847.435307639993,-34.1932857599968,53059.18790856 2025-09-19,06:46:03.000,262,11079287,113965,0,1758264362,13847.482461809988,-34.17918749999808,53059.17393432001 2025-09-19,06:46:04.000,262,11079280,114005,0,1758264363,13847.516143359993,-34.15099098000064,53059.17393432001 2025-09-19,06:46:05.000,262,11079246,113965,0,1758264364,13847.529615979998,-34.18623662999744,53059.229831280005 2025-09-19,06:46:06.000,262,11079262,113925,0,1758264365,13847.529615979998,-34.1932857599968,53059.22284416001 2025-09-19,06:46:07.000,262,11079323,113965,0,1758264366,13847.543088599989,-34.17213836999872,53059.24380552 2025-09-19,06:46:08.000,262,11079284,113925,0,1758264367,13847.603715389989,-34.1932857599968,53059.180921440005 2025-09-19,06:46:09.000,262,11079295,113845,0,1758264368,13847.623924319989,-34.16508923999936,53059.180921440005 2025-09-19,06:46:10.000,262,11079280,113965,0,1758264369,13847.650869559999,-34.15804011,53059.25079264001 2025-09-19,06:46:11.000,262,11079274,113925,0,1758264370,13847.664342179989,-34.12279445999593,53059.28572824 2025-09-19,06:46:12.000,262,11079241,114125,0,1758264371,13847.691287419999,-34.10869619999721,53059.2368184 2025-09-19,06:46:13.000,262,11079233,113925,0,1758264372,13847.70476003999,-34.10869619999721,53059.21585704 2025-09-19,06:46:14.000,262,11079222,113925,0,1758264373,13847.778859449994,-34.11574532999657,53059.278741120004 2025-09-19,06:46:15.000,262,11079327,114045,0,1758264374,13847.718232659994,-34.09459793999849,53059.25079264001 2025-09-19,06:46:16.000,262,11079294,114325,0,1758264375,13847.80580468999,-34.12279445999593,53059.25777976 2025-09-19,06:46:17.000,262,11079297,114045,0,1758264376,13847.839486239995,-34.073450550000416,53059.229831280005 2025-09-19,06:46:18.000,262,11079309,113885,0,1758264377,13847.79233207,-34.038204899996344,53059.25079264001 2025-09-19,06:46:19.000,262,11079281,114085,0,1758264378,13847.82601361999,-34.031155769996985,53059.26476688 2025-09-19,06:46:20.000,262,11079254,114045,0,1758264379,13847.84622254999,-34.00295924999955,53059.327650960004 2025-09-19,06:46:21.000,262,11079329,114005,0,1758264380,13847.859695169995,-33.95361533999676,53059.348612320005 2025-09-19,06:46:22.000,262,11079247,114085,0,1758264381,13847.819277309995,-33.93951707999804,53059.29271536001 2025-09-19,06:46:23.000,262,11079287,114085,0,1758264382,13847.90684933999,-33.93951707999804,53059.29271536001 2025-09-19,06:46:24.000,262,11079218,114205,0,1758264383,13847.900113029995,-33.91836968999996,53059.24380552 2025-09-19,06:46:25.000,262,11079312,114045,0,1758264384,13847.90684933999,-33.91836968999996,53059.3066896 2025-09-19,06:46:26.000,262,11079249,113925,0,1758264385,13847.879904099995,-33.897222300001886,53059.33463808 2025-09-19,06:46:27.000,262,11079288,114085,0,1758264386,13847.879904099995,-33.84082925999974,53059.25777976 2025-09-19,06:46:28.000,262,11079344,114045,0,1758264387,13847.85295886,-33.854927519998455,53059.32066384001 2025-09-19,06:46:29.000,262,11079248,114005,0,1758264388,13847.83274993,-33.84082925999974,53059.31367672 2025-09-19,06:46:30.000,262,11079305,114005,0,1758264389,13847.839486239995,-33.84082925999974,53059.33463808 2025-09-19,06:46:31.000,262,11079235,114125,0,1758264390,13847.839486239995,-33.805583609995665,53059.31367672 2025-09-19,06:46:32.000,262,11079280,113885,0,1758264391,13847.812541,-33.82673100000102,53059.34162520001 2025-09-19,06:46:33.000,262,11079228,114164,0,1758264392,13847.82601361999,-33.81968187000166,53059.299702480006 2025-09-19,06:46:34.000,262,11079280,113845,0,1758264393,13847.799068379994,-33.798534479996306,53059.29271536001 2025-09-19,06:46:35.000,262,11079236,113925,0,1758264394,13847.82601361999,-33.78443621999759,53059.348612320005 2025-09-19,06:46:36.000,262,11079332,114005,0,1758264395,13847.80580468999,-33.77033795999887,53059.3765608 2025-09-19,06:46:37.000,262,11079233,113925,0,1758264396,13847.758650519994,-33.74919057000079,53059.33463808 2025-09-19,06:46:38.000,262,11079258,113805,0,1758264397,13847.812541,-33.735092310002074,53059.348612320005 2025-09-19,06:46:39.000,262,11079273,113845,0,1758264398,13847.78559575999,-33.735092310002074,53059.38354792 2025-09-19,06:46:40.000,262,11079283,113885,0,1758264399,13847.82601361999,-33.76328882999951,53059.31367672 2025-09-19,06:46:41.000,262,11079272,113725,0,1758264400,13847.80580468999,-33.74919057000079,53059.34162520001 2025-09-19,06:46:42.000,262,11079258,113765,0,1758264401,13847.812541,-33.74214144000143,53059.299702480006 2025-09-19,06:46:43.000,262,11079294,114005,0,1758264402,13847.82601361999,-33.74214144000143,53059.26476688 2025-09-19,06:46:44.000,262,11079295,113765,0,1758264403,13847.812541,-33.75623970000015,53059.27175400001 2025-09-19,06:46:45.000,262,11079263,113925,0,1758264404,13847.83274993,-33.805583609995665,53059.27175400001 2025-09-19,06:46:46.000,262,11079301,113845,0,1758264405,13847.812541,-33.805583609995665,53059.299702480006 2025-09-19,06:46:47.000,262,11079281,113885,0,1758264406,13847.80580468999,-33.805583609995665,53059.278741120004 2025-09-19,06:46:48.000,262,11079274,113885,0,1758264407,13847.79233207,-33.854927519998455,53059.25079264001 2025-09-19,06:46:49.000,262,11079320,114005,0,1758264408,13847.79233207,-33.897222300001886,53059.299702480006 2025-09-19,06:46:50.000,262,11079273,114085,0,1758264409,13847.77212314,-33.847878389999096,53059.2368184 2025-09-19,06:46:51.000,262,11079253,113805,0,1758264410,13847.76538682999,-33.92541881999932,53059.25777976 2025-09-19,06:46:52.000,262,11079245,113845,0,1758264411,13847.718232659994,-33.9465662099974,53059.278741120004 2025-09-19,06:46:53.000,262,11079253,114245,0,1758264412,13847.68455110999,-33.92541881999932,53059.25777976 2025-09-19,06:46:54.000,262,11079284,114005,0,1758264413,13847.677814799994,-33.96066446999612,53059.31367672 2025-09-19,06:46:55.000,262,11079208,114085,0,1758264414,13847.691287419999,-33.96066446999612,53059.28572824 2025-09-19,06:46:56.000,262,11079215,114085,0,1758264415,13847.691287419999,-34.024106639997626,53059.20188280001 2025-09-19,06:46:57.000,262,11079224,113645,0,1758264416,13847.650869559999,-34.06640142000106,53059.26476688 2025-09-19,06:46:58.000,262,11079312,113925,0,1758264417,13847.637396939994,-34.05230316000234,53059.20886992 2025-09-19,06:46:59.000,262,11079259,113805,0,1758264418,13847.644133249989,-34.06640142000106,53059.2368184 2025-09-19,06:47:00.000,262,11079292,114045,0,1758264419,13847.623924319989,-34.073450550000416,53059.229831280005 2025-09-19,06:47:01.000,262,11079292,114005,0,1758264420,13847.590242769998,-34.080499679999775,53059.18790856 2025-09-19,06:47:02.000,262,11079239,114245,0,1758264421,13847.563297529989,-34.10869619999721,53059.26476688 2025-09-19,06:47:03.000,262,11079296,113765,0,1758264422,13847.516143359993,-34.12279445999593,53059.180921440005 2025-09-19,06:47:04.000,262,11079230,114245,0,1758264423,13847.570033839998,-34.12984358999529,53059.20886992 2025-09-19,06:47:05.000,262,11079220,114085,0,1758264424,13847.549824909998,-34.16508923999936,53059.132011600006 2025-09-19,06:47:06.000,262,11079226,113885,0,1758264425,13847.529615979998,-34.14394185000128,53059.20886992 2025-09-19,06:47:07.000,262,11079312,113925,0,1758264426,13847.502670739988,-34.18623662999744,53059.18790856 2025-09-19,06:47:08.000,262,11079268,114045,0,1758264427,13847.482461809988,-34.15099098000064,53059.17393432001 2025-09-19,06:47:09.000,262,11079231,113885,0,1758264428,13847.462252879988,-34.22853141000087,53059.15297296001 2025-09-19,06:47:10.000,262,11079297,113805,0,1758264429,13847.462252879988,-34.22853141000087,53059.15297296001 2025-09-19,06:47:11.000,262,11079274,114045,0,1758264430,13847.435307639993,-34.22853141000087,53059.20188280001 2025-09-19,06:47:12.000,262,11079213,113725,0,1758264431,13847.415098709993,-34.270826189997024,53059.20188280001 2025-09-19,06:47:13.000,262,11079281,114085,0,1758264432,13847.354471919993,-34.256727929998306,53059.15297296001 2025-09-19,06:47:14.000,262,11079318,113725,0,1758264433,13847.428571329998,-34.23558054000023,53059.1669472 2025-09-19,06:47:15.000,262,11079217,113845,0,1758264434,13847.367944539998,-34.27787531999638,53059.097076 2025-09-19,06:47:16.000,262,11079228,113925,0,1758264435,13847.340999300002,-34.2919735799951,53059.09008888 2025-09-19,06:47:17.000,262,11079237,113965,0,1758264436,13847.334262989993,-34.22853141000087,53059.09008888 2025-09-19,06:47:18.000,262,11079234,114005,0,1758264437,13847.314054059992,-34.256727929998306,53059.09008888 2025-09-19,06:47:19.000,262,11079291,114085,0,1758264438,13847.273636199992,-34.22148228000151,53059.111050240004 2025-09-19,06:47:20.000,262,11079304,114005,0,1758264439,13847.273636199992,-34.27787531999638,53059.08310176001 2025-09-19,06:47:21.000,262,11079294,114005,0,1758264440,13847.280372510002,-34.24262966999959,53059.05515328001 2025-09-19,06:47:22.000,262,11079278,114005,0,1758264441,13847.266899889997,-34.270826189997024,53059.05515328001 2025-09-19,06:47:23.000,262,11079245,114125,0,1758264442,13847.233218339992,-34.270826189997024,53058.98528208001 2025-09-19,06:47:24.000,262,11079218,114205,0,1758264443,13847.239954650002,-34.2919735799951,53059.04816616 2025-09-19,06:47:25.000,262,11079308,113965,0,1758264444,13847.280372510002,-34.256727929998306,53059.0272048 2025-09-19,06:47:26.000,262,11079245,114005,0,1758264445,13847.266899889997,-34.22853141000087,53058.98528208001 2025-09-19,06:47:27.000,262,11079231,113965,0,1758264446,13847.246690959997,-34.270826189997024,53059.062140400005 2025-09-19,06:47:28.000,262,11079273,114245,0,1758264447,13847.239954650002,-34.256727929998306,53059.013230560005 2025-09-19,06:47:29.000,262,11079322,113885,0,1758264448,13847.287108819997,-34.256727929998306,53059.04117904 2025-09-19,06:47:30.000,262,11079229,113845,0,1758264449,13847.246690959997,-34.24967879999895,53058.992269200004 2025-09-19,06:47:31.000,262,11079237,114045,0,1758264450,13847.334262989993,-34.22853141000087,53059.00624344001 2025-09-19,06:47:32.000,262,11079270,114164,0,1758264451,13847.320790370002,-34.22148228000151,53059.0272048 2025-09-19,06:47:33.000,262,11079253,114085,0,1758264452,13847.361208230002,-34.263777059997665,53059.02021768 2025-09-19,06:47:34.000,262,11079269,113885,0,1758264453,13847.401626090003,-34.22148228000151,53058.943359360004 2025-09-19,06:47:35.000,262,11079287,113845,0,1758264454,13847.435307639993,-34.22148228000151,53058.964320720006 2025-09-19,06:47:36.000,262,11079278,114085,0,1758264455,13847.448780259998,-34.20033488999616,53059.0272048 2025-09-19,06:47:37.000,262,11079237,113925,0,1758264456,13847.428571329998,-34.20033488999616,53059.02021768 2025-09-19,06:47:38.000,262,11079319,114164,0,1758264457,13847.468989189998,-34.18623662999744,53059.062140400005 2025-09-19,06:47:39.000,262,11079255,113925,0,1758264458,13847.475725499993,-34.17918749999808,53059.02021768 2025-09-19,06:47:40.000,262,11079278,113885,0,1758264459,13847.482461809988,-34.15804011,53059.10406312001 2025-09-19,06:47:41.000,262,11079279,113765,0,1758264460,13847.529615979998,-34.14394185000128,53059.08310176001 2025-09-19,06:47:42.000,262,11079262,113885,0,1758264461,13847.549824909998,-34.10869619999721,53059.111050240004 2025-09-19,06:47:43.000,262,11079241,114245,0,1758264462,13847.536352289993,-34.10869619999721,53059.132011600006 2025-09-19,06:47:44.000,262,11079207,113845,0,1758264463,13847.596979079994,-34.09459793999849,53059.11803736 2025-09-19,06:47:45.000,262,11079312,113925,0,1758264464,13847.576770149994,-34.06640142000106,53059.097076 2025-09-19,06:47:46.000,262,11079264,113965,0,1758264465,13847.583506459989,-34.06640142000106,53059.14598584 2025-09-19,06:47:47.000,262,11079266,114205,0,1758264466,13847.610451699999,-34.06640142000106,53059.11803736 2025-09-19,06:47:48.000,262,11079211,114005,0,1758264467,13847.610451699999,-34.06640142000106,53059.05515328001 2025-09-19,06:47:49.000,262,11079295,114045,0,1758264468,13847.644133249989,-34.045254029995704,53059.12502448001 2025-09-19,06:47:50.000,262,11079284,114005,0,1758264469,13847.657605869994,-34.0593522900017,53059.18790856 2025-09-19,06:47:51.000,262,11079252,113725,0,1758264470,13847.644133249989,-34.06640142000106,53059.14598584 2025-09-19,06:47:52.000,262,11079306,113885,0,1758264471,13847.70476003999,-34.073450550000416,53059.1669472 2025-09-19,06:47:53.000,262,11079303,114164,0,1758264472,13847.698023729994,-34.045254029995704,53059.18790856 2025-09-19,06:47:54.000,262,11079263,114045,0,1758264473,13847.72496896999,-34.045254029995704,53059.097076 2025-09-19,06:47:55.000,262,11079243,114164,0,1758264474,13847.78559575999,-34.0593522900017,53059.132011600006 2025-09-19,06:47:56.000,262,11079246,114085,0,1758264475,13847.731705279999,-34.06640142000106,53059.111050240004 2025-09-19,06:47:57.000,262,11079280,113925,0,1758264476,13847.738441589994,-34.038204899996344,53059.159960080004 2025-09-19,06:47:58.000,262,11079248,114085,0,1758264477,13847.778859449994,-34.0593522900017,53059.132011600006 2025-09-19,06:47:59.000,262,11079236,113765,0,1758264478,13847.819277309995,-34.05230316000234,53059.132011600006 2025-09-19,06:48:00.000,262,11079297,114125,0,1758264479,13847.82601361999,-34.06640142000106,53059.12502448001 2025-09-19,06:48:01.000,262,11079233,114045,0,1758264480,13847.84622254999,-34.09459793999849,53059.15297296001 2025-09-19,06:48:02.000,262,11079310,114085,0,1758264481,13847.920321959995,-34.09459793999849,53059.159960080004 2025-09-19,06:48:03.000,262,11079321,114325,0,1758264482,13847.97421244,-34.087548809999134,53059.12502448001 2025-09-19,06:48:04.000,262,11079225,114085,0,1758264483,13848.001157679995,-34.0593522900017,53059.15297296001 2025-09-19,06:48:05.000,262,11079288,113885,0,1758264484,13848.001157679995,-34.038204899996344,53059.15297296001 2025-09-19,06:48:06.000,262,11079247,113885,0,1758264485,13848.061784469995,-34.087548809999134,53059.18790856 2025-09-19,06:48:07.000,262,11079291,113885,0,1758264486,13848.08872970999,-34.080499679999775,53059.19489568 2025-09-19,06:48:08.000,262,11079212,114085,0,1758264487,13848.122411259996,-34.080499679999775,53059.21585704 2025-09-19,06:48:09.000,262,11079293,114045,0,1758264488,13848.13588388,-34.080499679999775,53059.17393432001 2025-09-19,06:48:10.000,262,11079203,113925,0,1758264489,13848.17630174,-34.073450550000416,53059.20886992 2025-09-19,06:48:11.000,262,11079286,113805,0,1758264490,13848.243664839996,-34.087548809999134,53059.22284416001 2025-09-19,06:48:12.000,262,11079328,114164,0,1758264491,13848.257137460001,-34.12984358999529,53059.21585704 2025-09-19,06:48:13.000,262,11079272,114164,0,1758264492,13848.277346390001,-34.12984358999529,53059.25079264001 2025-09-19,06:48:14.000,262,11079246,113645,0,1758264493,13848.290819009992,-34.12984358999529,53059.21585704 2025-09-19,06:48:15.000,262,11079213,113845,0,1758264494,13848.331236869992,-34.16508923999936,53059.22284416001 2025-09-19,06:48:16.000,262,11079300,114125,0,1758264495,13848.317764250001,-34.17213836999872,53059.21585704 2025-09-19,06:48:17.000,262,11079268,113725,0,1758264496,13848.344709489997,-34.136892720001924,53059.22284416001 2025-09-19,06:48:18.000,262,11079309,114045,0,1758264497,13848.378391040002,-34.18623662999744,53059.2368184 2025-09-19,06:48:19.000,262,11079272,113965,0,1758264498,13848.398599970002,-34.17213836999872,53059.28572824 2025-09-19,06:48:20.000,262,11079319,113725,0,1758264499,13848.445754139997,-34.17213836999872,53059.25777976 2025-09-19,06:48:21.000,262,11079219,114045,0,1758264500,13848.452490449992,-34.17213836999872,53059.26476688 2025-09-19,06:48:22.000,262,11079308,113885,0,1758264501,13848.432281519992,-34.18623662999744,53059.24380552 2025-09-19,06:48:23.000,262,11079244,113925,0,1758264502,13848.526589859997,-34.18623662999744,53059.29271536001 2025-09-19,06:48:24.000,262,11079242,113845,0,1758264503,13848.479435690002,-34.18623662999744,53059.27175400001 2025-09-19,06:48:25.000,262,11079238,114045,0,1758264504,13848.486171999997,-34.1932857599968,53059.278741120004 2025-09-19,06:48:26.000,262,11079323,113725,0,1758264505,13848.546798789997,-34.23558054000023,53059.27175400001 2025-09-19,06:48:27.000,262,11079330,113965,0,1758264506,13848.486171999997,-34.22148228000151,53059.29271536001 2025-09-19,06:48:28.000,262,11079270,114045,0,1758264507,13848.499644620002,-34.20033488999616,53059.3066896 2025-09-19,06:48:29.000,262,11079230,113845,0,1758264508,13848.513117239992,-34.24262966999959,53059.3066896 2025-09-19,06:48:30.000,262,11079215,114005,0,1758264509,13848.540062480002,-34.21443315000215,53059.299702480006 2025-09-19,06:48:31.000,262,11079297,113805,0,1758264510,13848.540062480002,-34.20033488999616,53059.27175400001 2025-09-19,06:48:32.000,262,11079295,113885,0,1758264511,13848.513117239992,-34.207384019995516,53059.299702480006 2025-09-19,06:48:33.000,262,11079293,113685,0,1758264512,13848.526589859997,-34.22853141000087,53059.29271536001 2025-09-19,06:48:35.000,262,11079238,114005,0,1758264514,13848.492908309992,-34.20033488999616,53059.26476688 2025-09-19,06:48:36.000,262,11079271,113885,0,1758264515,13848.506380929997,-34.21443315000215,53059.278741120004 2025-09-19,06:48:37.000,262,11079216,114085,0,1758264516,13848.479435690002,-34.17918749999808,53059.26476688 2025-09-19,06:48:38.000,262,11079226,113765,0,1758264517,13848.506380929997,-34.16508923999936,53059.28572824 2025-09-19,06:48:39.000,262,11079241,114005,0,1758264518,13848.445754139997,-34.18623662999744,53059.31367672 2025-09-19,06:48:40.000,262,11079246,113885,0,1758264519,13848.391863659992,-34.17918749999808,53059.278741120004 2025-09-19,06:48:41.000,262,11079286,114085,0,1758264520,13848.385127349997,-34.16508923999936,53059.25777976 2025-09-19,06:48:42.000,262,11079239,113925,0,1758264521,13848.371654729992,-34.14394185000128,53059.229831280005 2025-09-19,06:48:43.000,262,11079215,114045,0,1758264522,13848.391863659992,-34.12279445999593,53059.229831280005 2025-09-19,06:48:44.000,262,11079232,114005,0,1758264523,13848.317764250001,-34.14394185000128,53059.2368184 2025-09-19,06:48:46.000,262,11079205,113885,0,1758264525,13848.304291629996,-34.12279445999593,53059.24380552 2025-09-19,06:48:47.000,262,11079214,114164,0,1758264526,13848.284082699996,-34.12279445999593,53059.20188280001 2025-09-19,06:48:48.000,262,11079276,113725,0,1758264527,13848.284082699996,-34.10869619999721,53059.22284416001 2025-09-19,06:48:49.000,262,11079222,113805,0,1758264528,13848.223455909996,-34.06640142000106,53059.20188280001 2025-09-19,06:48:50.000,262,11079230,114085,0,1758264529,13848.19651067,-34.09459793999849,53059.20886992 2025-09-19,06:48:51.000,262,11079228,113805,0,1758264530,13848.149356499991,-34.0593522900017,53059.24380552 2025-09-19,06:48:52.000,262,11079286,113925,0,1758264531,13848.169565429991,-34.11574532999657,53059.19489568 2025-09-19,06:48:53.000,262,11079196,113845,0,1758264532,13848.13588388,-34.087548809999134,53059.21585704 2025-09-19,06:48:54.000,262,11079274,113805,0,1758264533,13848.08872970999,-34.10869619999721,53059.20886992 2025-09-19,06:48:55.000,262,11079295,113925,0,1758264534,13848.12914756999,-34.05230316000234,53059.229831280005 2025-09-19,06:48:56.000,262,11079247,113725,0,1758264535,13848.05504816,-34.05230316000234,53059.22284416001 2025-09-19,06:48:57.000,262,11079262,114245,0,1758264536,13848.07525709,-34.073450550000416,53059.14598584 2025-09-19,06:48:58.000,262,11079234,113925,0,1758264537,13847.99442137,-34.0593522900017,53059.17393432001 2025-09-19,06:48:59.000,262,11079261,114125,0,1758264538,13847.98768505999,-34.05230316000234,53059.180921440005 2025-09-19,06:49:00.000,262,11079251,113885,0,1758264539,13848.001157679995,-34.045254029995704,53059.159960080004 2025-09-19,06:49:01.000,262,11079292,113925,0,1758264540,13847.92705826999,-34.01705750999827,53059.14598584 2025-09-19,06:49:02.000,262,11079306,113925,0,1758264541,13847.920321959995,-34.038204899996344,53059.11803736 2025-09-19,06:49:03.000,262,11079223,114164,0,1758264542,13847.900113029995,-33.98886099000083,53059.09008888 2025-09-19,06:49:04.000,262,11079216,113805,0,1758264543,13847.859695169995,-34.01705750999827,53059.132011600006 2025-09-19,06:49:05.000,262,11079271,113845,0,1758264544,13847.82601361999,-34.01000837999891,53059.12502448001 2025-09-19,06:49:06.000,262,11079273,114085,0,1758264545,13847.751914209999,-34.00295924999955,53059.111050240004 2025-09-19,06:49:07.000,262,11079213,114085,0,1758264546,13847.751914209999,-33.96771359999548,53059.05515328001 2025-09-19,06:49:08.000,262,11079251,113805,0,1758264547,13847.711496349999,-33.97476273000211,53059.08310176001 2025-09-19,06:49:09.000,262,11079274,114085,0,1758264548,13847.711496349999,-33.9465662099974,53059.05515328001 2025-09-19,06:49:10.000,262,11079236,113965,0,1758264549,13847.671078489999,-33.95361533999676,53059.0272048 2025-09-19,06:49:11.000,262,11079212,113805,0,1758264550,13847.637396939994,-33.93246794999868,53059.04117904 2025-09-19,06:49:12.000,262,11079269,113725,0,1758264551,13847.623924319989,-33.96066446999612,53059.013230560005 2025-09-19,06:49:13.000,262,11079270,113845,0,1758264552,13847.563297529989,-33.96771359999548,53058.99925632 2025-09-19,06:49:14.000,262,11079290,113805,0,1758264553,13847.610451699999,-33.98181186000147,53058.97130784 2025-09-19,06:49:15.000,262,11079246,113685,0,1758264554,13847.596979079994,-33.99591012000019,53058.992269200004 2025-09-19,06:49:16.000,262,11079295,113925,0,1758264555,13847.637396939994,-33.96771359999548,53059.013230560005 2025-09-19,06:49:17.000,262,11079229,113845,0,1758264556,13847.617188009994,-33.95361533999676,53058.95733360001 2025-09-19,06:49:18.000,262,11079243,113725,0,1758264557,13847.576770149994,-33.98181186000147,53058.97829496 2025-09-19,06:49:19.000,262,11079230,114285,0,1758264558,13847.637396939994,-34.00295924999955,53058.964320720006 2025-09-19,06:49:20.000,262,11079261,113765,0,1758264559,13847.570033839998,-34.024106639997626,53058.922398 2025-09-19,06:49:21.000,262,11079258,113805,0,1758264560,13847.590242769998,-33.97476273000211,53058.92938512 2025-09-19,06:49:22.000,262,11079272,113925,0,1758264561,13847.630660629999,-34.024106639997626,53058.90842376 2025-09-19,06:49:23.000,262,11079259,114085,0,1758264562,13847.610451699999,-34.01705750999827,53058.90143664 2025-09-19,06:49:24.000,262,11079236,113965,0,1758264563,13847.603715389989,-34.038204899996344,53058.8525268 2025-09-19,06:49:25.000,262,11079288,113805,0,1758264564,13847.590242769998,-34.024106639997626,53058.90143664 2025-09-19,06:49:26.000,262,11079244,113685,0,1758264565,13847.630660629999,-34.024106639997626,53058.90143664 2025-09-19,06:49:27.000,262,11079275,114085,0,1758264566,13847.664342179989,-34.031155769996985,53058.894449520005 2025-09-19,06:49:28.000,262,11079188,113725,0,1758264567,13847.671078489999,-34.06640142000106,53058.92938512 2025-09-19,06:49:29.000,262,11079272,113845,0,1758264568,13847.731705279999,-34.05230316000234,53058.90842376 2025-09-19,06:49:30.000,262,11079192,113925,0,1758264569,13847.698023729994,-34.05230316000234,53058.90143664 2025-09-19,06:49:31.000,262,11079277,113885,0,1758264570,13847.731705279999,-34.06640142000106,53058.95034648 2025-09-19,06:49:32.000,262,11079226,113685,0,1758264571,13847.671078489999,-34.06640142000106,53058.90842376 2025-09-19,06:49:33.000,262,11079199,113965,0,1758264572,13847.72496896999,-34.10164706999785,53058.90143664 2025-09-19,06:49:34.000,262,11079255,114285,0,1758264573,13847.738441589994,-34.10164706999785,53058.83855256001 2025-09-19,06:49:35.000,262,11079231,113805,0,1758264574,13847.691287419999,-34.12279445999593,53058.845539680005 2025-09-19,06:49:36.000,262,11079296,114245,0,1758264575,13847.698023729994,-34.136892720001924,53058.86650104001 2025-09-19,06:49:37.000,262,11079288,114085,0,1758264576,13847.677814799994,-34.12984358999529,53058.894449520005 2025-09-19,06:49:38.000,262,11079277,113725,0,1758264577,13847.72496896999,-34.15099098000064,53058.90842376 2025-09-19,06:49:39.000,262,11079256,113965,0,1758264578,13847.718232659994,-34.15099098000064,53058.88047528 2025-09-19,06:49:40.000,262,11079261,113925,0,1758264579,13847.72496896999,-34.136892720001924,53058.88746240001 2025-09-19,06:49:41.000,262,11079236,113645,0,1758264580,13847.70476003999,-34.136892720001924,53058.85951392 2025-09-19,06:49:42.000,262,11079224,113765,0,1758264581,13847.68455110999,-34.14394185000128,53058.81759120001 2025-09-19,06:49:43.000,262,11079220,114005,0,1758264582,13847.698023729994,-34.15099098000064,53058.81759120001 2025-09-19,06:49:44.000,262,11079245,114085,0,1758264583,13847.72496896999,-34.14394185000128,53058.88047528 2025-09-19,06:49:45.000,262,11079230,113965,0,1758264584,13847.711496349999,-34.15099098000064,53058.943359360004 2025-09-19,06:49:46.000,262,11079291,114325,0,1758264585,13847.68455110999,-34.207384019995516,53058.87348816 2025-09-19,06:49:47.000,262,11079237,114085,0,1758264586,13847.731705279999,-34.16508923999936,53058.943359360004 2025-09-19,06:49:48.000,262,11079293,113925,0,1758264587,13847.70476003999,-34.1932857599968,53058.894449520005 2025-09-19,06:49:49.000,262,11079304,114085,0,1758264588,13847.70476003999,-34.22148228000151,53058.91541088001 2025-09-19,06:49:50.000,262,11079212,113885,0,1758264589,13847.691287419999,-34.22148228000151,53058.86650104001 2025-09-19,06:49:51.000,262,11079292,113925,0,1758264590,13847.711496349999,-34.21443315000215,53058.922398 2025-09-19,06:49:52.000,262,11079195,114085,0,1758264591,13847.70476003999,-34.207384019995516,53058.90842376 2025-09-19,06:49:53.000,262,11079258,113805,0,1758264592,13847.718232659994,-34.23558054000023,53058.894449520005 2025-09-19,06:49:54.000,262,11079283,114125,0,1758264593,13847.738441589994,-34.23558054000023,53058.92938512 2025-09-19,06:49:55.000,262,11079217,113965,0,1758264594,13847.70476003999,-34.207384019995516,53058.88746240001 2025-09-19,06:49:56.000,262,11079270,114085,0,1758264595,13847.78559575999,-34.20033488999616,53058.922398 2025-09-19,06:49:57.000,262,11079268,113805,0,1758264596,13847.758650519994,-34.20033488999616,53058.92938512 2025-09-19,06:49:58.000,262,11079238,113845,0,1758264597,13847.778859449994,-34.207384019995516,53058.943359360004 2025-09-19,06:49:59.000,262,11079270,114045,0,1758264598,13847.718232659994,-34.1932857599968,53058.90842376 2025-09-19,06:50:00.000,262,11079249,113965,0,1758264599,13847.738441589994,-34.18623662999744,53058.92938512 2025-09-19,06:50:01.000,262,11079208,113925,0,1758264600,13847.711496349999,-34.1932857599968,53058.88746240001 2025-09-19,06:50:02.000,262,11079220,113765,0,1758264601,13847.691287419999,-34.17918749999808,53058.8525268 2025-09-19,06:50:03.000,262,11079254,114164,0,1758264602,13847.738441589994,-34.17918749999808,53058.922398 2025-09-19,06:50:04.000,262,11079272,113965,0,1758264603,13847.68455110999,-34.18623662999744,53058.85951392 2025-09-19,06:50:05.000,262,11079255,113965,0,1758264604,13847.70476003999,-34.14394185000128,53058.90842376 2025-09-19,06:50:06.000,262,11079264,114005,0,1758264605,13847.691287419999,-34.15804011,53058.922398 2025-09-19,06:50:07.000,262,11079244,113645,0,1758264606,13847.677814799994,-34.15099098000064,53058.95034648 2025-09-19,06:50:08.000,262,11079218,114125,0,1758264607,13847.650869559999,-34.136892720001924,53058.87348816 2025-09-19,06:50:09.000,262,11079315,113805,0,1758264608,13847.610451699999,-34.12984358999529,53058.86650104001 2025-09-19,06:50:10.000,262,11079185,114085,0,1758264609,13847.630660629999,-34.136892720001924,53058.92938512 2025-09-19,06:50:11.000,262,11079235,114045,0,1758264610,13847.603715389989,-34.11574532999657,53058.90842376 2025-09-19,06:50:12.000,262,11079214,114045,0,1758264611,13847.563297529989,-34.087548809999134,53058.90842376 2025-09-19,06:50:13.000,262,11079260,114085,0,1758264612,13847.583506459989,-34.06640142000106,53058.97130784 2025-09-19,06:50:14.000,262,11079235,113925,0,1758264613,13847.549824909998,-34.06640142000106,53058.93637224001 2025-09-19,06:50:15.000,262,11079244,113805,0,1758264614,13847.556561219993,-34.0593522900017,53058.91541088001 2025-09-19,06:50:16.000,262,11079325,114005,0,1758264615,13847.529615979998,-34.0593522900017,53058.87348816 2025-09-19,06:50:17.000,262,11079247,113845,0,1758264616,13847.489198119998,-34.038204899996344,53058.88047528 2025-09-19,06:50:18.000,262,11079284,113885,0,1758264617,13847.495934429993,-34.01705750999827,53058.83156544 2025-09-19,06:50:19.000,262,11079277,113845,0,1758264618,13847.529615979998,-34.01000837999891,53058.83156544 2025-09-19,06:50:20.000,262,11079202,113845,0,1758264619,13847.489198119998,-33.93951707999804,53058.87348816 2025-09-19,06:50:21.000,262,11079197,114045,0,1758264620,13847.448780259998,-33.97476273000211,53058.91541088001 2025-09-19,06:50:22.000,262,11079205,113965,0,1758264621,13847.529615979998,-33.96066446999612,53058.894449520005 2025-09-19,06:50:23.000,262,11079284,114005,0,1758264622,13847.482461809988,-33.93246794999868,53058.85951392 2025-09-19,06:50:24.000,262,11079244,113485,0,1758264623,13847.495934429993,-33.904271430001245,53058.894449520005 2025-09-19,06:50:25.000,262,11079280,113925,0,1758264624,13847.529615979998,-33.897222300001886,53058.86650104001 2025-09-19,06:50:26.000,262,11079277,113725,0,1758264625,13847.502670739988,-33.854927519998455,53058.87348816 2025-09-19,06:50:27.000,262,11079280,114085,0,1758264626,13847.502670739988,-33.84082925999974,53058.95034648 2025-09-19,06:50:28.000,262,11079291,114085,0,1758264627,13847.516143359993,-33.82673100000102,53058.845539680005 2025-09-19,06:50:29.000,262,11079259,114085,0,1758264628,13847.516143359993,-33.82673100000102,53058.90143664 2025-09-19,06:50:30.000,262,11079264,113845,0,1758264629,13847.509407049998,-33.82673100000102,53058.90842376 2025-09-19,06:50:31.000,262,11079198,113805,0,1758264630,13847.536352289993,-33.81968187000166,53058.86650104001 2025-09-19,06:50:32.000,262,11079243,113885,0,1758264631,13847.543088599989,-33.805583609995665,53058.87348816 2025-09-19,06:50:33.000,262,11079282,113685,0,1758264632,13847.583506459989,-33.84082925999974,53058.8525268 2025-09-19,06:50:34.000,262,11079216,113805,0,1758264633,13847.596979079994,-33.81968187000166,53058.91541088001 2025-09-19,06:50:35.000,262,11079227,113885,0,1758264634,13847.644133249989,-33.847878389999096,53058.90842376 2025-09-19,06:50:36.000,262,11079217,113885,0,1758264635,13847.657605869994,-33.84082925999974,53058.87348816 2025-09-19,06:50:37.000,262,11079245,113925,0,1758264636,13847.637396939994,-33.82673100000102,53058.86650104001 2025-09-19,06:50:38.000,262,11079231,113925,0,1758264637,13847.644133249989,-33.83378013000038,53058.86650104001 2025-09-19,06:50:39.000,262,11079249,114325,0,1758264638,13847.644133249989,-33.84082925999974,53058.8525268 2025-09-19,06:50:40.000,262,11079270,113605,0,1758264639,13847.698023729994,-33.83378013000038,53058.83156544 2025-09-19,06:50:41.000,262,11079212,113765,0,1758264640,13847.677814799994,-33.84082925999974,53058.90842376 2025-09-19,06:50:42.000,262,11079285,114245,0,1758264641,13847.677814799994,-33.798534479996306,53058.88746240001 2025-09-19,06:50:43.000,262,11079258,114164,0,1758264642,13847.677814799994,-33.77033795999887,53058.894449520005 2025-09-19,06:50:44.000,262,11079244,113925,0,1758264643,13847.74517789999,-33.798534479996306,53058.88746240001 2025-09-19,06:50:45.000,262,11079278,113885,0,1758264644,13847.778859449994,-33.805583609995665,53058.88746240001 2025-09-19,06:50:46.000,262,11079269,113725,0,1758264645,13847.78559575999,-33.8126327400023,53058.88047528 2025-09-19,06:50:47.000,262,11079281,113805,0,1758264646,13847.799068379994,-33.82673100000102,53058.8525268 2025-09-19,06:50:48.000,262,11079286,114085,0,1758264647,13847.859695169995,-33.82673100000102,53058.922398 2025-09-19,06:50:49.000,262,11079286,113645,0,1758264648,13847.900113029995,-33.798534479996306,53058.92938512 2025-09-19,06:50:50.000,262,11079285,113925,0,1758264649,13847.879904099995,-33.805583609995665,53058.93637224001 2025-09-19,06:50:51.000,262,11079269,114045,0,1758264650,13847.91358565,-33.78443621999759,53058.93637224001 2025-09-19,06:50:52.000,262,11079280,113645,0,1758264651,13847.93379458,-33.75623970000015,53058.88746240001 2025-09-19,06:50:53.000,262,11079232,113725,0,1758264652,13847.92705826999,-33.77033795999887,53058.964320720006 2025-09-19,06:50:54.000,262,11079267,114005,0,1758264653,13847.97421244,-33.74919057000079,53058.95733360001 2025-09-19,06:50:55.000,262,11079319,114125,0,1758264654,13847.95400351,-33.74214144000143,53058.97130784 2025-09-19,06:50:56.000,262,11079279,113765,0,1758264655,13847.980948749995,-33.805583609995665,53058.943359360004 2025-09-19,06:50:57.000,262,11079309,113885,0,1758264656,13848.001157679995,-33.77738708999823,53058.95034648 2025-09-19,06:50:58.000,262,11079294,114045,0,1758264657,13847.94726719999,-33.74919057000079,53058.90143664 2025-09-19,06:50:59.000,262,11079270,113765,0,1758264658,13847.960739819995,-33.77033795999887,53058.894449520005 2025-09-19,06:51:00.000,262,11079231,113965,0,1758264659,13847.94726719999,-33.78443621999759,53058.91541088001 2025-09-19,06:51:01.000,262,11079266,113885,0,1758264660,13847.940530889995,-33.76328882999951,53058.894449520005 2025-09-19,06:51:02.000,262,11079250,113845,0,1758264661,13847.960739819995,-33.76328882999951,53058.86650104001 2025-09-19,06:51:03.000,262,11079304,114164,0,1758264662,13847.91358565,-33.75623970000015,53058.88047528 2025-09-19,06:51:04.000,262,11079303,113965,0,1758264663,13847.90684933999,-33.735092310002074,53058.91541088001 2025-09-19,06:51:05.000,262,11079285,113765,0,1758264664,13847.90684933999,-33.74919057000079,53058.894449520005 2025-09-19,06:51:06.000,262,11079307,114005,0,1758264665,13847.92705826999,-33.75623970000015,53058.90842376 2025-09-19,06:51:07.000,262,11079228,114125,0,1758264666,13847.94726719999,-33.70689578999736,53058.894449520005 2025-09-19,06:51:08.000,262,11079204,114005,0,1758264667,13847.88664040999,-33.75623970000015,53058.88746240001 2025-09-19,06:51:09.000,262,11079247,113805,0,1758264668,13847.900113029995,-33.71394491999672,53058.88047528 2025-09-19,06:51:10.000,262,11079264,114085,0,1758264669,13847.86643147999,-33.74214144000143,53058.91541088001 2025-09-19,06:51:11.000,262,11079243,113765,0,1758264670,13847.85295886,-33.735092310002074,53058.91541088001 2025-09-19,06:51:12.000,262,11079239,114085,0,1758264671,13847.839486239995,-33.74214144000143,53058.95034648 2025-09-19,06:51:13.000,262,11079224,114205,0,1758264672,13847.79233207,-33.76328882999951,53058.92938512 2025-09-19,06:51:14.000,262,11079296,114125,0,1758264673,13847.79233207,-33.72804317999544,53058.922398 2025-09-19,06:51:15.000,262,11079265,113725,0,1758264674,13847.74517789999,-33.74214144000143,53058.91541088001 2025-09-19,06:51:16.000,262,11079243,113845,0,1758264675,13847.758650519994,-33.74919057000079,53058.894449520005 2025-09-19,06:51:17.000,262,11079294,113725,0,1758264676,13847.79233207,-33.735092310002074,53058.8525268 2025-09-19,06:51:18.000,262,11079281,113925,0,1758264677,13847.778859449994,-33.72804317999544,53058.90143664 2025-09-19,06:51:19.000,262,11079293,114164,0,1758264678,13847.77212314,-33.74214144000143,53058.8525268 2025-09-19,06:51:20.000,262,11079298,113925,0,1758264679,13847.731705279999,-33.735092310002074,53058.86650104001 2025-09-19,06:51:21.000,262,11079299,114005,0,1758264680,13847.691287419999,-33.685748399999284,53058.86650104001 2025-09-19,06:51:22.000,262,11079263,113845,0,1758264681,13847.718232659994,-33.74919057000079,53058.85951392 2025-09-19,06:51:23.000,262,11079281,113685,0,1758264682,13847.68455110999,-33.72804317999544,53058.91541088001 2025-09-19,06:51:24.000,262,11079283,114245,0,1758264683,13847.698023729994,-33.735092310002074,53058.88047528 2025-09-19,06:51:25.000,262,11079222,113925,0,1758264684,13847.650869559999,-33.70689578999736,53058.87348816 2025-09-19,06:51:26.000,262,11079269,114325,0,1758264685,13847.603715389989,-33.71394491999672,53058.8525268 2025-09-19,06:51:27.000,262,11079252,114164,0,1758264686,13847.570033839998,-33.699846659998,53058.92938512 2025-09-19,06:51:28.000,262,11079223,113885,0,1758264687,13847.563297529989,-33.71394491999672,53058.83156544 2025-09-19,06:51:29.000,262,11079274,113925,0,1758264688,13847.543088599989,-33.71394491999672,53058.88746240001 2025-09-19,06:51:30.000,262,11079250,114125,0,1758264689,13847.536352289993,-33.76328882999951,53058.8525268 2025-09-19,06:51:31.000,262,11079261,114005,0,1758264690,13847.536352289993,-33.72804317999544,53058.90143664 2025-09-19,06:51:32.000,262,11079287,114085,0,1758264691,13847.529615979998,-33.72099404999608,53058.81759120001 2025-09-19,06:51:33.000,262,11079222,114085,0,1758264692,13847.502670739988,-33.71394491999672,53058.88047528 2025-09-19,06:51:34.000,262,11079284,113885,0,1758264693,13847.549824909998,-33.69279752999864,53058.85951392 2025-09-19,06:51:35.000,262,11079236,114085,0,1758264694,13847.482461809988,-33.72804317999544,53058.8525268 2025-09-19,06:51:36.000,262,11079193,114085,0,1758264695,13847.516143359993,-33.77738708999823,53058.83156544 2025-09-19,06:51:37.000,262,11079276,113765,0,1758264696,13847.489198119998,-33.77738708999823,53058.8525268 2025-09-19,06:51:38.000,262,11079233,114045,0,1758264697,13847.495934429993,-33.75623970000015,53058.88047528 2025-09-19,06:51:39.000,262,11079268,114085,0,1758264698,13847.502670739988,-33.75623970000015,53058.86650104001 2025-09-19,06:51:40.000,262,11079223,114085,0,1758264699,13847.482461809988,-33.74919057000079,53058.88746240001 2025-09-19,06:51:41.000,262,11079244,113765,0,1758264700,13847.475725499993,-33.77738708999823,53058.845539680005 2025-09-19,06:51:42.000,262,11079238,113925,0,1758264701,13847.442043949988,-33.77033795999887,53058.86650104001 2025-09-19,06:51:43.000,262,11079270,114045,0,1758264702,13847.415098709993,-33.77033795999887,53058.88047528 2025-09-19,06:51:44.000,262,11079245,113845,0,1758264703,13847.448780259998,-33.74214144000143,53058.87348816 2025-09-19,06:51:45.000,262,11079240,113845,0,1758264704,13847.442043949988,-33.8126327400023,53058.90143664 2025-09-19,06:51:46.000,262,11079248,113885,0,1758264705,13847.435307639993,-33.8126327400023,53058.894449520005 2025-09-19,06:51:47.000,262,11079279,114164,0,1758264706,13847.435307639993,-33.84082925999974,53058.90842376 2025-09-19,06:51:48.000,262,11079231,113845,0,1758264707,13847.421835020003,-33.82673100000102,53058.91541088001 2025-09-19,06:51:49.000,262,11079229,114325,0,1758264708,13847.442043949988,-33.8126327400023,53058.922398 2025-09-19,06:51:50.000,262,11079254,114005,0,1758264709,13847.442043949988,-33.847878389999096,53058.90842376 2025-09-19,06:51:51.000,262,11079293,113925,0,1758264710,13847.516143359993,-33.82673100000102,53058.88047528 2025-09-19,06:51:52.000,262,11079216,113885,0,1758264711,13847.489198119998,-33.82673100000102,53058.85951392 2025-09-19,06:51:53.000,262,11079248,114245,0,1758264712,13847.475725499993,-33.854927519998455,53058.87348816 2025-09-19,06:51:54.000,262,11079278,114045,0,1758264713,13847.509407049998,-33.8126327400023,53058.90143664 2025-09-19,06:51:55.000,262,11079225,113845,0,1758264714,13847.455516569993,-33.78443621999759,53058.8525268 2025-09-19,06:51:56.000,262,11079331,113925,0,1758264715,13847.468989189998,-33.83378013000038,53058.824578320004 2025-09-19,06:51:57.000,262,11079315,114045,0,1758264716,13847.489198119998,-33.81968187000166,53058.83855256001 2025-09-19,06:51:58.000,262,11079289,114045,0,1758264717,13847.529615979998,-33.78443621999759,53058.85951392 2025-09-19,06:51:59.000,262,11079265,113725,0,1758264718,13847.502670739988,-33.805583609995665,53058.894449520005 2025-09-19,06:52:00.000,262,11079268,114085,0,1758264719,13847.475725499993,-33.8126327400023,53058.81060408 2025-09-19,06:52:01.000,262,11079278,113885,0,1758264720,13847.502670739988,-33.81968187000166,53058.86650104001 2025-09-19,06:52:02.000,262,11079253,114085,0,1758264721,13847.516143359993,-33.77033795999887,53058.894449520005 2025-09-19,06:52:03.000,262,11079258,113845,0,1758264722,13847.522879669988,-33.79148534999695,53058.90143664 2025-09-19,06:52:04.000,262,11079284,114205,0,1758264723,13847.509407049998,-33.78443621999759,53058.90842376 2025-09-19,06:52:05.000,262,11079243,114005,0,1758264724,13847.556561219993,-33.77738708999823,53058.894449520005 2025-09-19,06:52:06.000,262,11079270,114045,0,1758264725,13847.543088599989,-33.79148534999695,53058.894449520005 2025-09-19,06:52:07.000,262,11079241,114005,0,1758264726,13847.549824909998,-33.79148534999695,53058.88746240001 2025-09-19,06:52:08.000,262,11079270,113805,0,1758264727,13847.522879669988,-33.805583609995665,53058.943359360004 2025-09-19,06:52:09.000,262,11079224,114085,0,1758264728,13847.570033839998,-33.77738708999823,53058.943359360004 2025-09-19,06:52:10.000,262,11079226,113845,0,1758264729,13847.617188009994,-33.805583609995665,53058.943359360004 2025-09-19,06:52:11.000,262,11079226,113965,0,1758264730,13847.650869559999,-33.76328882999951,53058.92938512 2025-09-19,06:52:12.000,262,11079227,113965,0,1758264731,13847.644133249989,-33.77738708999823,53058.943359360004 2025-09-19,06:52:13.000,262,11079253,113965,0,1758264732,13847.630660629999,-33.805583609995665,53058.90842376 2025-09-19,06:52:14.000,262,11079256,114164,0,1758264733,13847.623924319989,-33.81968187000166,53058.85951392 2025-09-19,06:52:15.000,262,11079219,113645,0,1758264734,13847.664342179989,-33.8126327400023,53058.93637224001 2025-09-19,06:52:16.000,262,11079300,113805,0,1758264735,13847.698023729994,-33.83378013000038,53058.88047528 2025-09-19,06:52:17.000,262,11079326,113885,0,1758264736,13847.698023729994,-33.76328882999951,53058.87348816 2025-09-19,06:52:18.000,262,11079235,113885,0,1758264737,13847.72496896999,-33.74214144000143,53058.894449520005 2025-09-19,06:52:19.000,262,11079298,114045,0,1758264738,13847.731705279999,-33.798534479996306,53058.8525268 2025-09-19,06:52:20.000,262,11079252,113525,0,1758264739,13847.76538682999,-33.76328882999951,53058.90143664 2025-09-19,06:52:21.000,262,11079209,113965,0,1758264740,13847.78559575999,-33.76328882999951,53058.88047528 2025-09-19,06:52:22.000,262,11079213,113565,0,1758264741,13847.83274993,-33.735092310002074,53058.90842376 2025-09-19,06:52:23.000,262,11079323,113805,0,1758264742,13847.84622254999,-33.76328882999951,53058.98528208001 2025-09-19,06:52:24.000,262,11079300,113885,0,1758264743,13847.85295886,-33.77033795999887,53058.88047528 2025-09-19,06:52:25.000,262,11079292,114045,0,1758264744,13847.879904099995,-33.72099404999608,53058.93637224001 2025-09-19,06:52:26.000,262,11079299,113725,0,1758264745,13847.87316779,-33.735092310002074,53058.92938512 2025-09-19,06:52:27.000,262,11079233,113845,0,1758264746,13847.91358565,-33.77033795999887,53058.894449520005 2025-09-19,06:52:28.000,262,11079288,113765,0,1758264747,13847.920321959995,-33.71394491999672,53058.92938512 2025-09-19,06:52:29.000,262,11079255,114205,0,1758264748,13847.93379458,-33.75623970000015,53058.88047528 2025-09-19,06:52:30.000,262,11079301,113965,0,1758264749,13847.94726719999,-33.74919057000079,53058.90842376 2025-09-19,06:52:31.000,262,11079285,114085,0,1758264750,13847.96747612999,-33.71394491999672,53058.97130784 2025-09-19,06:52:32.000,262,11079284,114164,0,1758264751,13847.94726719999,-33.71394491999672,53058.922398 2025-09-19,06:52:33.000,262,11079267,113885,0,1758264752,13848.001157679995,-33.75623970000015,53059.02021768 2025-09-19,06:52:34.000,262,11079279,114005,0,1758264753,13847.960739819995,-33.72804317999544,53058.99925632 2025-09-19,06:52:35.000,262,11079282,113925,0,1758264754,13847.940530889995,-33.72099404999608,53058.97130784 2025-09-19,06:52:36.000,262,11079217,114005,0,1758264755,13847.98768505999,-33.74919057000079,53058.964320720006 2025-09-19,06:52:37.000,262,11079256,113885,0,1758264756,13847.920321959995,-33.72804317999544,53058.88746240001 2025-09-19,06:52:38.000,262,11079266,114325,0,1758264757,13847.93379458,-33.74214144000143,53058.964320720006 2025-09-19,06:52:39.000,262,11079281,113965,0,1758264758,13847.93379458,-33.735092310002074,53058.98528208001 2025-09-19,06:52:40.000,262,11079277,113965,0,1758264759,13847.900113029995,-33.71394491999672,53058.99925632 2025-09-19,06:52:41.000,262,11079282,114045,0,1758264760,13847.87316779,-33.69279752999864,53058.93637224001 2025-09-19,06:52:42.000,262,11079297,114085,0,1758264761,13847.82601361999,-33.65755188000185,53058.95733360001 2025-09-19,06:52:43.000,262,11079249,113765,0,1758264762,13847.85295886,-33.699846659998,53058.922398 2025-09-19,06:52:44.000,262,11079217,113925,0,1758264763,13847.84622254999,-33.699846659998,53058.93637224001 2025-09-19,06:52:45.000,262,11079263,114005,0,1758264764,13847.82601361999,-33.72099404999608,53058.95733360001 2025-09-19,06:52:46.000,262,11079274,114085,0,1758264765,13847.87316779,-33.671650140000565,53058.93637224001 2025-09-19,06:52:47.000,262,11079264,114445,0,1758264766,13847.82601361999,-33.64345361999585,53058.98528208001 2025-09-19,06:52:48.000,262,11079293,113845,0,1758264767,13847.812541,-33.629355359997135,53058.91541088001 2025-09-19,06:52:49.000,262,11079244,114085,0,1758264768,13847.79233207,-33.636404489996494,53058.943359360004 2025-09-19,06:52:50.000,262,11079221,114085,0,1758264769,13847.778859449994,-33.64345361999585,53058.88047528 2025-09-19,06:52:51.000,262,11079308,113845,0,1758264770,13847.758650519994,-33.58001145000162,53058.922398 2025-09-19,06:52:52.000,262,11079242,113965,0,1758264771,13847.751914209999,-33.65050274999521,53058.95034648 2025-09-19,06:52:53.000,262,11079297,113765,0,1758264772,13847.77212314,-33.622306229997776,53058.90842376 2025-09-19,06:52:54.000,262,11079307,113725,0,1758264773,13847.72496896999,-33.57296232000226,53058.88047528 2025-09-19,06:52:55.000,262,11079328,113885,0,1758264774,13847.70476003999,-33.615257099998416,53058.95034648 2025-09-19,06:52:56.000,262,11079299,114205,0,1758264775,13847.68455110999,-33.622306229997776,53058.88746240001 2025-09-19,06:52:57.000,262,11079291,113845,0,1758264776,13847.671078489999,-33.60820796999906,53058.88047528 2025-09-19,06:52:58.000,262,11079260,113965,0,1758264777,13847.718232659994,-33.636404489996494,53058.95034648 2025-09-19,06:52:59.000,262,11079270,113885,0,1758264778,13847.691287419999,-33.622306229997776,53058.87348816 2025-09-19,06:53:00.000,262,11079272,114085,0,1758264779,13847.671078489999,-33.60820796999906,53058.8525268 2025-09-19,06:53:01.000,262,11079269,114085,0,1758264780,13847.664342179989,-33.615257099998416,53058.88746240001 2025-09-19,06:53:02.000,262,11079285,113965,0,1758264781,13847.657605869994,-33.60820796999906,53058.87348816 2025-09-19,06:53:03.000,262,11079292,114045,0,1758264782,13847.657605869994,-33.615257099998416,53058.894449520005 2025-09-19,06:53:04.000,262,11079260,114085,0,1758264783,13847.637396939994,-33.56591318999563,53058.90143664 2025-09-19,06:53:05.000,262,11079236,113925,0,1758264784,13847.603715389989,-33.6011588399997,53058.88746240001 2025-09-19,06:53:06.000,262,11079290,113765,0,1758264785,13847.617188009994,-33.6011588399997,53058.86650104001 2025-09-19,06:53:07.000,262,11079209,113685,0,1758264786,13847.590242769998,-33.64345361999585,53058.88746240001 2025-09-19,06:53:08.000,262,11079253,114085,0,1758264787,13847.563297529989,-33.629355359997135,53058.8525268 2025-09-19,06:53:09.000,262,11079251,113965,0,1758264788,13847.536352289993,-33.615257099998416,53058.86650104001 2025-09-19,06:53:10.000,262,11079226,114085,0,1758264789,13847.536352289993,-33.622306229997776,53058.83156544 2025-09-19,06:53:11.000,262,11079288,114205,0,1758264790,13847.522879669988,-33.60820796999906,53058.86650104001 2025-09-19,06:53:12.000,262,11079278,113725,0,1758264791,13847.543088599989,-33.629355359997135,53058.845539680005 2025-09-19,06:53:13.000,262,11079253,114085,0,1758264792,13847.529615979998,-33.629355359997135,53058.824578320004 2025-09-19,06:53:14.000,262,11079250,114285,0,1758264793,13847.442043949988,-33.58001145000162,53058.824578320004 2025-09-19,06:53:15.000,262,11079259,114085,0,1758264794,13847.442043949988,-33.615257099998416,53058.74772000001 2025-09-19,06:53:16.000,262,11079269,114045,0,1758264795,13847.435307639993,-33.622306229997776,53058.81759120001 2025-09-19,06:53:17.000,262,11079253,113805,0,1758264796,13847.394889779993,-33.622306229997776,53058.81060408 2025-09-19,06:53:18.000,262,11079248,114045,0,1758264797,13847.361208230002,-33.622306229997776,53058.80361696 2025-09-19,06:53:19.000,262,11079228,114164,0,1758264798,13847.320790370002,-33.629355359997135,53058.74772000001 2025-09-19,06:53:20.000,262,11079219,114045,0,1758264799,13847.347735609997,-33.636404489996494,53058.76169424 2025-09-19,06:53:21.000,262,11079272,114005,0,1758264800,13847.334262989993,-33.65050274999521,53058.76169424 2025-09-19,06:53:22.000,262,11079242,113845,0,1758264801,13847.320790370002,-33.65050274999521,53058.71977152001 2025-09-19,06:53:23.000,262,11079286,113845,0,1758264802,13847.260163580002,-33.615257099998416,53058.7127844 2025-09-19,06:53:24.000,262,11079302,113765,0,1758264803,13847.253427269992,-33.6011588399997,53058.69881016001 2025-09-19,06:53:25.000,262,11079242,113925,0,1758264804,13847.246690959997,-33.636404489996494,53058.677848800005 2025-09-19,06:53:26.000,262,11079309,114005,0,1758264805,13847.260163580002,-33.65755188000185,53058.67086168001 2025-09-19,06:53:27.000,262,11079230,114245,0,1758264806,13847.213009409992,-33.629355359997135,53058.67086168001 2025-09-19,06:53:28.000,262,11079298,113845,0,1758264807,13847.260163580002,-33.65755188000185,53058.68483592 2025-09-19,06:53:29.000,262,11079273,114085,0,1758264808,13847.239954650002,-33.671650140000565,53058.69881016001 2025-09-19,06:53:30.000,262,11079267,114005,0,1758264809,13847.219745720002,-33.699846659998,53058.66387456 2025-09-19,06:53:31.000,262,11079270,113885,0,1758264810,13847.266899889997,-33.685748399999284,53058.68483592 2025-09-19,06:53:32.000,262,11079285,113805,0,1758264811,13847.266899889997,-33.699846659998,53058.64990032001 2025-09-19,06:53:33.000,262,11079215,114045,0,1758264812,13847.287108819997,-33.72804317999544,53058.58002912001 2025-09-19,06:53:34.000,262,11079294,113725,0,1758264813,13847.300581440002,-33.71394491999672,53058.64990032001 2025-09-19,06:53:35.000,262,11079290,114085,0,1758264814,13847.280372510002,-33.735092310002074,53058.6429132 2025-09-19,06:53:36.000,262,11079264,113965,0,1758264815,13847.273636199992,-33.74214144000143,53058.59400336 2025-09-19,06:53:37.000,262,11079230,113925,0,1758264816,13847.287108819997,-33.76328882999951,53058.68483592 2025-09-19,06:53:38.000,262,11079242,113725,0,1758264817,13847.347735609997,-33.76328882999951,53058.68483592 2025-09-19,06:53:39.000,262,11079287,114164,0,1758264818,13847.347735609997,-33.735092310002074,53058.66387456 2025-09-19,06:53:40.000,262,11079271,114045,0,1758264819,13847.334262989993,-33.78443621999759,53058.58701624 2025-09-19,06:53:41.000,262,11079260,114045,0,1758264820,13847.347735609997,-33.735092310002074,53058.60099048001 2025-09-19,06:53:42.000,262,11079284,113965,0,1758264821,13847.347735609997,-33.805583609995665,53058.59400336 2025-09-19,06:53:43.000,262,11079226,114085,0,1758264822,13847.354471919993,-33.798534479996306,53058.63592608 2025-09-19,06:53:44.000,262,11079228,114005,0,1758264823,13847.361208230002,-33.798534479996306,53058.607977600004 2025-09-19,06:53:45.000,262,11079249,114005,0,1758264824,13847.381417160002,-33.81968187000166,53058.64990032001 2025-09-19,06:53:46.000,262,11079230,114005,0,1758264825,13847.374680849993,-33.79148534999695,53058.573041999996 2025-09-19,06:53:47.000,262,11079236,113845,0,1758264826,13847.327526679997,-33.798534479996306,53058.628938960006 2025-09-19,06:53:48.000,262,11079252,114085,0,1758264827,13847.340999300002,-33.77738708999823,53058.55208064001 2025-09-19,06:53:49.000,262,11079283,114045,0,1758264828,13847.374680849993,-33.76328882999951,53058.51714504 2025-09-19,06:53:50.000,262,11079231,114045,0,1758264829,13847.367944539998,-33.76328882999951,53058.510157920005 2025-09-19,06:53:51.000,262,11079292,114005,0,1758264830,13847.347735609997,-33.798534479996306,53058.52413216 2025-09-19,06:53:52.000,262,11079294,113725,0,1758264831,13847.408362399998,-33.82673100000102,53058.559067760005 2025-09-19,06:53:53.000,262,11079305,114164,0,1758264832,13847.388153469998,-33.77738708999823,53058.54509352 2025-09-19,06:53:54.000,262,11079258,114085,0,1758264833,13847.327526679997,-33.78443621999759,53058.55208064001 2025-09-19,06:53:55.000,262,11079224,113965,0,1758264834,13847.334262989993,-33.79148534999695,53058.58701624 2025-09-19,06:53:56.000,262,11079272,113805,0,1758264835,13847.334262989993,-33.798534479996306,53058.52413216 2025-09-19,06:53:57.000,262,11079304,114205,0,1758264836,13847.334262989993,-33.798534479996306,53058.510157920005 2025-09-19,06:53:58.000,262,11079288,113725,0,1758264837,13847.340999300002,-33.805583609995665,53058.573041999996 2025-09-19,06:53:59.000,262,11079259,114085,0,1758264838,13847.361208230002,-33.8126327400023,53058.48220944001 2025-09-19,06:54:00.000,262,11079297,113805,0,1758264839,13847.354471919993,-33.83378013000038,53058.55208064001 2025-09-19,06:54:01.000,262,11079262,114005,0,1758264840,13847.327526679997,-33.84082925999974,53058.50317080001 2025-09-19,06:54:02.000,262,11079290,113885,0,1758264841,13847.347735609997,-33.861976649997814,53058.48220944001 2025-09-19,06:54:03.000,262,11079241,113805,0,1758264842,13847.361208230002,-33.847878389999096,53058.48919656 2025-09-19,06:54:04.000,262,11079250,113765,0,1758264843,13847.361208230002,-33.88312403999589,53058.48919656 2025-09-19,06:54:05.000,262,11079235,114045,0,1758264844,13847.394889779993,-33.88312403999589,53058.573041999996 2025-09-19,06:54:06.000,262,11079241,113885,0,1758264845,13847.394889779993,-33.897222300001886,53058.59400336 2025-09-19,06:54:07.000,262,11079244,114125,0,1758264846,13847.388153469998,-33.861976649997814,53058.56605488 2025-09-19,06:54:08.000,262,11079234,113885,0,1758264847,13847.374680849993,-33.897222300001886,53058.58701624 2025-09-19,06:54:09.000,262,11079314,114164,0,1758264848,13847.415098709993,-33.89017316999525,53058.58002912001 2025-09-19,06:54:10.000,262,11079313,113725,0,1758264849,13847.394889779993,-33.88312403999589,53058.55208064001 2025-09-19,06:54:11.000,262,11079270,114045,0,1758264850,13847.388153469998,-33.88312403999589,53058.607977600004 2025-09-19,06:54:12.000,262,11079333,114045,0,1758264851,13847.435307639993,-33.89017316999525,53058.573041999996 2025-09-19,06:54:13.000,262,11079324,113965,0,1758264852,13847.394889779993,-33.87607490999653,53058.56605488 2025-09-19,06:54:14.000,262,11079316,114085,0,1758264853,13847.381417160002,-33.911320560000604,53058.54509352 2025-09-19,06:54:15.000,262,11079290,113885,0,1758264854,13847.347735609997,-33.861976649997814,53058.54509352 2025-09-19,06:54:16.000,262,11079280,114085,0,1758264855,13847.367944539998,-33.95361533999676,53058.55208064001 2025-09-19,06:54:17.000,262,11079278,113925,0,1758264856,13847.374680849993,-33.95361533999676,53058.58002912001 2025-09-19,06:54:18.000,262,11079311,114125,0,1758264857,13847.374680849993,-33.92541881999932,53058.55208064001 2025-09-19,06:54:19.000,262,11079256,113925,0,1758264858,13847.381417160002,-33.897222300001886,53058.60099048001 2025-09-19,06:54:20.000,262,11079260,114045,0,1758264859,13847.340999300002,-33.91836968999996,53058.56605488 2025-09-19,06:54:21.000,262,11079247,113965,0,1758264860,13847.320790370002,-33.911320560000604,53058.54509352 2025-09-19,06:54:22.000,262,11079306,113885,0,1758264861,13847.253427269992,-33.92541881999932,53058.49618368 2025-09-19,06:54:23.000,262,11079296,114085,0,1758264862,13847.253427269992,-33.93951707999804,53058.48919656 2025-09-19,06:54:24.000,262,11079209,113845,0,1758264863,13847.266899889997,-33.897222300001886,53058.52413216 2025-09-19,06:54:25.000,262,11079256,113965,0,1758264864,13847.219745720002,-33.91836968999996,53058.42631248 2025-09-19,06:54:26.000,262,11079275,113885,0,1758264865,13847.206273099997,-33.95361533999676,53058.4682352 2025-09-19,06:54:27.000,262,11079291,113925,0,1758264866,13847.172591549992,-33.904271430001245,53058.53111928001 2025-09-19,06:54:28.000,262,11079220,113725,0,1758264867,13847.165855239997,-33.847878389999096,53058.4682352 2025-09-19,06:54:29.000,262,11079328,113805,0,1758264868,13847.186064169997,-33.904271430001245,53058.51714504 2025-09-19,06:54:30.000,262,11079283,113925,0,1758264869,13847.145646309997,-33.87607490999653,53058.47522232 2025-09-19,06:54:31.000,262,11079265,113725,0,1758264870,13847.118701070001,-33.91836968999996,53058.47522232 2025-09-19,06:54:32.000,262,11079256,114085,0,1758264871,13847.085019519996,-33.91836968999996,53058.43329960001 2025-09-19,06:54:33.000,262,11079308,114085,0,1758264872,13847.024392729996,-33.911320560000604,53058.48919656 2025-09-19,06:54:34.000,262,11079241,113965,0,1758264873,13847.091755829992,-33.91836968999996,53058.41932536 2025-09-19,06:54:35.000,262,11079257,113845,0,1758264874,13847.010920109991,-33.904271430001245,53058.45426096001 2025-09-19,06:54:36.000,262,11079274,113885,0,1758264875,13846.963765939996,-33.93951707999804,53058.405351119996 2025-09-19,06:54:37.000,262,11079298,113885,0,1758264876,13846.9368207,-33.92541881999932,53058.391376880005 2025-09-19,06:54:38.000,262,11079293,113805,0,1758264877,13846.963765939996,-33.9465662099974,53058.398364 2025-09-19,06:54:39.000,262,11079282,114085,0,1758264878,13846.903139149996,-33.95361533999676,53058.42631248 2025-09-19,06:54:40.000,262,11079280,113805,0,1758264879,13846.86945759999,-34.01000837999891,53058.41932536 2025-09-19,06:54:41.000,262,11079318,114005,0,1758264880,13846.89640284,-33.9465662099974,53058.43329960001 2025-09-19,06:54:42.000,262,11079305,113725,0,1758264881,13846.842512359995,-33.96771359999548,53058.37041552 2025-09-19,06:54:43.000,262,11079270,114205,0,1758264882,13846.822303429995,-34.00295924999955,53058.398364 2025-09-19,06:54:44.000,262,11079240,114005,0,1758264883,13846.77514926,-33.98181186000147,53058.405351119996 2025-09-19,06:54:45.000,262,11079249,114005,0,1758264884,13846.72799508999,-34.00295924999955,53058.37740264 2025-09-19,06:54:46.000,262,11079220,113725,0,1758264885,13846.74820401999,-33.98886099000083,53058.33547992001 2025-09-19,06:54:47.000,262,11079338,113685,0,1758264886,13846.69431354,-33.96771359999548,53058.33547992001 2025-09-19,06:54:48.000,262,11079317,114085,0,1758264887,13846.70778615999,-34.031155769996985,53058.342467040005 2025-09-19,06:54:49.000,262,11079304,113965,0,1758264888,13846.68757722999,-34.05230316000234,53058.30753144 2025-09-19,06:54:50.000,262,11079279,113925,0,1758264889,13846.67410461,-34.05230316000234,53058.37041552 2025-09-19,06:54:51.000,262,11079225,114085,0,1758264890,13846.64715936999,-34.038204899996344,53058.30753144 2025-09-19,06:54:52.000,262,11079276,113645,0,1758264891,13846.62695043999,-34.06640142000106,53058.26560872001 2025-09-19,06:54:53.000,262,11079275,113925,0,1758264892,13846.57305996,-34.080499679999775,53058.26560872001 2025-09-19,06:54:54.000,262,11079237,114164,0,1758264893,13846.579796269994,-34.05230316000234,53058.33547992001 2025-09-19,06:54:55.000,262,11079254,113925,0,1758264894,13846.50569685999,-34.087548809999134,53058.293557200006 2025-09-19,06:54:56.000,262,11079227,114085,0,1758264895,13846.52590578999,-34.087548809999134,53058.27958296 2025-09-19,06:54:57.000,262,11079250,113925,0,1758264896,13846.56632364999,-34.10164706999785,53058.293557200006 2025-09-19,06:54:58.000,262,11079279,113765,0,1758264897,13846.498960549994,-34.073450550000416,53058.2586216 2025-09-19,06:54:59.000,262,11079312,114085,0,1758264898,13846.498960549994,-34.10869619999721,53058.25163448 2025-09-19,06:55:00.000,262,11079285,114205,0,1758264899,13846.458542689994,-34.080499679999775,53058.28657008001 2025-09-19,06:55:01.000,262,11079254,114005,0,1758264900,13846.478751619994,-34.087548809999134,53058.272595840004 2025-09-19,06:55:02.000,262,11079242,113885,0,1758264901,13846.458542689994,-34.10869619999721,53058.24464736001 2025-09-19,06:55:03.000,262,11079262,113885,0,1758264902,13846.404652209989,-34.073450550000416,53058.27958296 2025-09-19,06:55:04.000,262,11079260,113965,0,1758264903,13846.445070069989,-34.087548809999134,53058.237660239996 2025-09-19,06:55:05.000,262,11079251,114045,0,1758264904,13846.431597449999,-34.12279445999593,53058.272595840004 2025-09-19,06:55:06.000,262,11079227,114005,0,1758264905,13846.404652209989,-34.136892720001924,53058.223686000005 2025-09-19,06:55:07.000,262,11079306,113965,0,1758264906,13846.370970659998,-34.09459793999849,53058.25163448 2025-09-19,06:55:08.000,262,11079304,113765,0,1758264907,13846.404652209989,-34.09459793999849,53058.23067312 2025-09-19,06:55:09.000,262,11079310,113925,0,1758264908,13846.310343869998,-34.073450550000416,53058.20971176 2025-09-19,06:55:10.000,262,11079301,113925,0,1758264909,13846.317080179993,-34.087548809999134,53058.21669888001 2025-09-19,06:55:11.000,262,11079308,113845,0,1758264910,13846.263189699988,-34.073450550000416,53058.237660239996 2025-09-19,06:55:12.000,262,11079312,113885,0,1758264911,13846.222771839988,-34.073450550000416,53058.20272464 2025-09-19,06:55:13.000,262,11079278,114045,0,1758264912,13846.209299219998,-34.073450550000416,53058.20272464 2025-09-19,06:55:14.000,262,11079272,113965,0,1758264913,13846.216035529993,-34.045254029995704,53058.1538148 2025-09-19,06:55:15.000,262,11079312,114005,0,1758264914,13846.168881359998,-34.045254029995704,53058.174776160005 2025-09-19,06:55:16.000,262,11079275,114085,0,1758264915,13846.108254569997,-34.045254029995704,53058.16080192 2025-09-19,06:55:17.000,262,11079260,113885,0,1758264916,13846.108254569997,-34.038204899996344,53058.174776160005 2025-09-19,06:55:18.000,262,11079338,114085,0,1758264917,13846.094781949992,-34.045254029995704,53058.16778904001 2025-09-19,06:55:19.000,262,11079307,113885,0,1758264918,13846.067836709997,-33.98886099000083,53058.14682768001 2025-09-19,06:55:20.000,262,11079319,114125,0,1758264919,13846.074573019992,-33.98886099000083,53058.14682768001 2025-09-19,06:55:21.000,262,11079313,113765,0,1758264920,13846.027418849997,-33.99591012000019,53058.13984056 2025-09-19,06:55:22.000,262,11079258,114085,0,1758264921,13846.054364089992,-33.95361533999676,53058.18176328 2025-09-19,06:55:23.000,262,11079254,113925,0,1758264922,13846.020682540002,-33.93951707999804,53058.16778904001 2025-09-19,06:55:24.000,262,11079272,114045,0,1758264923,13845.993737299992,-33.92541881999932,53058.13984056 2025-09-19,06:55:25.000,262,11079281,114005,0,1758264924,13845.993737299992,-33.92541881999932,53058.174776160005 2025-09-19,06:55:26.000,262,11079250,113565,0,1758264925,13845.960055750002,-33.897222300001886,53058.14682768001 2025-09-19,06:55:27.000,262,11079324,113965,0,1758264926,13845.993737299992,-33.86902577999717,53058.125866320006 2025-09-19,06:55:28.000,262,11079334,113965,0,1758264927,13845.946583129997,-33.861976649997814,53058.13285344 2025-09-19,06:55:29.000,262,11079268,113805,0,1758264928,13845.980264680002,-33.854927519998455,53058.125866320006 2025-09-19,06:55:30.000,262,11079322,114045,0,1758264929,13846.040891470002,-33.83378013000038,53058.09791784001 2025-09-19,06:55:31.000,262,11079323,114125,0,1758264930,13846.013946229992,-33.84082925999974,53058.14682768001 2025-09-19,06:55:32.000,262,11079295,114125,0,1758264931,13846.000473610002,-33.76328882999951,53058.09791784001 2025-09-19,06:55:33.000,262,11079274,113645,0,1758264932,13845.973528369992,-33.699846659998,53058.09093072 2025-09-19,06:55:34.000,262,11079253,114085,0,1758264933,13846.034155159992,-33.664601010001206,53058.055995120005 2025-09-19,06:55:35.000,262,11079280,113725,0,1758264934,13846.054364089992,-33.65050274999521,53058.104904960004 2025-09-19,06:55:36.000,262,11079276,113725,0,1758264935,13846.061100400002,-33.65050274999521,53058.055995120005 2025-09-19,06:55:37.000,262,11079319,114005,0,1758264936,13846.054364089992,-33.629355359997135,53058.11189208 2025-09-19,06:55:38.000,262,11079328,114085,0,1758264937,13846.061100400002,-33.57296232000226,53058.06298224 2025-09-19,06:55:39.000,262,11079280,114245,0,1758264938,13846.074573019992,-33.55886405999627,53058.02804664001 2025-09-19,06:55:40.000,262,11079322,113885,0,1758264939,13846.108254569997,-33.52361840999947,53058.11189208 2025-09-19,06:55:41.000,262,11079281,114045,0,1758264940,13846.088045639997,-33.50952015000075,53058.055995120005 2025-09-19,06:55:42.000,262,11079237,114085,0,1758264941,13846.108254569997,-33.4883727599954,53058.055995120005 2025-09-19,06:55:43.000,262,11079273,114085,0,1758264942,13846.094781949992,-33.446077979999245,53058.16778904001 2025-09-19,06:55:44.000,262,11079313,113925,0,1758264943,13846.128463499997,-33.42493059000117,53058.125866320006 2025-09-19,06:55:45.000,262,11079322,113965,0,1758264944,13846.135199809993,-33.36148841999966,53058.14682768001 2025-09-19,06:55:46.000,262,11079239,113765,0,1758264945,13846.175617669993,-33.32624276999559,53058.104904960004 2025-09-19,06:55:47.000,262,11079317,113565,0,1758264946,13846.162145050002,-33.276898860000074,53058.11189208 2025-09-19,06:55:48.000,262,11079237,113925,0,1758264947,13846.148672429998,-33.24870233999536,53058.13984056 2025-09-19,06:55:49.000,262,11079334,113965,0,1758264948,13846.189090289998,-33.23460407999664,53058.104904960004 2025-09-19,06:55:50.000,262,11079306,113965,0,1758264949,13846.216035529993,-33.20640755999921,53058.16080192 2025-09-19,06:55:51.000,262,11079255,114085,0,1758264950,13846.242980769988,-33.15001451999706,53058.16080192 2025-09-19,06:55:52.000,262,11079322,113965,0,1758264951,13846.276662319993,-33.1077197400009,53058.174776160005 2025-09-19,06:55:53.000,262,11079256,113965,0,1758264952,13846.263189699988,-33.093621480002184,53058.1887504 2025-09-19,06:55:54.000,262,11079295,114085,0,1758264953,13846.303607559988,-33.07247408999683,53058.18176328 2025-09-19,06:55:55.000,262,11079266,113885,0,1758264954,13846.310343869998,-33.051326699998754,53058.18176328 2025-09-19,06:55:56.000,262,11079298,113805,0,1758264955,13846.330552799998,-33.01608105000196,53058.16778904001 2025-09-19,06:55:57.000,262,11079228,113925,0,1758264956,13846.377706969994,-33.01608105000196,53058.23067312 2025-09-19,06:55:58.000,262,11079342,113965,0,1758264957,13846.370970659998,-33.02313018000132,53058.23067312 2025-09-19,06:55:59.000,262,11079250,113725,0,1758264958,13846.438333759994,-32.994933659996605,53058.272595840004 2025-09-19,06:56:00.000,262,11079287,114125,0,1758264959,13846.451806379999,-32.95263888000045,53058.25163448 2025-09-19,06:56:01.000,262,11079257,113965,0,1758264960,13846.458542689994,-32.987884529997245,53058.24464736001 2025-09-19,06:56:02.000,262,11079280,114045,0,1758264961,13846.519169479994,-32.94558975000109,53058.23067312 2025-09-19,06:56:03.000,262,11079256,113885,0,1758264962,13846.55285103,-32.92444235999574,53058.27958296 2025-09-19,06:56:04.000,262,11079329,114005,0,1758264963,13846.532642099999,-32.91034409999702,53058.24464736001 2025-09-19,06:56:05.000,262,11079268,113925,0,1758264964,13846.58653257999,-32.91739322999638,53058.272595840004 2025-09-19,06:56:06.000,262,11079335,113925,0,1758264965,13846.58653257999,-32.95968800999981,53058.30054432 2025-09-19,06:56:07.000,262,11079255,114125,0,1758264966,13846.60674150999,-32.92444235999574,53058.34945416 2025-09-19,06:56:08.000,262,11079260,113725,0,1758264967,13846.65389568,-32.91739322999638,53058.26560872001 2025-09-19,06:56:09.000,262,11079330,114045,0,1758264968,13846.67410461,-32.931491489995096,53058.34945416 2025-09-19,06:56:10.000,262,11079255,113925,0,1758264969,13846.67410461,-32.93854062000173,53058.28657008001 2025-09-19,06:56:11.000,262,11079313,113885,0,1758264970,13846.74820401999,-32.94558975000109,53058.28657008001 2025-09-19,06:56:12.000,262,11079235,114045,0,1758264971,13846.72799508999,-32.95263888000045,53058.342467040005 2025-09-19,06:56:13.000,262,11079281,113965,0,1758264972,13846.72799508999,-32.93854062000173,53058.342467040005 2025-09-19,06:56:14.000,262,11079244,114085,0,1758264973,13846.77514926,-32.94558975000109,53058.3284928 2025-09-19,06:56:15.000,262,11079333,114085,0,1758264974,13846.76841294999,-32.980835399997886,53058.3284928 2025-09-19,06:56:16.000,262,11079317,114164,0,1758264975,13846.76841294999,-33.00903191999532,53058.41233824001 2025-09-19,06:56:17.000,262,11079313,113925,0,1758264976,13846.80883080999,-32.980835399997886,53058.42631248 2025-09-19,06:56:18.000,262,11079312,114125,0,1758264977,13846.82903973999,-33.07952321999619,53058.37041552 2025-09-19,06:56:19.000,262,11079278,113845,0,1758264978,13846.85598498,-33.07247408999683,53058.38438976001 2025-09-19,06:56:20.000,262,11079288,113965,0,1758264979,13846.86945759999,-33.10067061000154,53058.440286720004 2025-09-19,06:56:21.000,262,11079316,114045,0,1758264980,13846.943557009996,-33.093621480002184,53058.42631248 2025-09-19,06:56:22.000,262,11079254,113925,0,1758264981,13846.930084389991,-33.12181799999962,53058.43329960001 2025-09-19,06:56:23.000,262,11079291,113965,0,1758264982,13846.943557009996,-33.10067061000154,53058.461248080006 2025-09-19,06:56:24.000,262,11079315,113885,0,1758264983,13846.930084389991,-33.164112779995776,53058.43329960001 2025-09-19,06:56:25.000,262,11079220,113765,0,1758264984,13846.943557009996,-33.19230930000049,53058.45426096001 2025-09-19,06:56:26.000,262,11079307,114205,0,1758264985,13846.930084389991,-33.241653209996,53058.440286720004 2025-09-19,06:56:27.000,262,11079285,113845,0,1758264986,13846.950293319991,-33.227554949997284,53058.44727384 2025-09-19,06:56:28.000,262,11079283,113765,0,1758264987,13846.930084389991,-33.262800600001356,53058.4682352 2025-09-19,06:56:29.000,262,11079288,114085,0,1758264988,13846.950293319991,-33.269849730000715,53058.461248080006 2025-09-19,06:56:30.000,262,11079236,114045,0,1758264989,13846.9368207,-33.269849730000715,53058.47522232 2025-09-19,06:56:31.000,262,11079281,113845,0,1758264990,13846.950293319991,-33.30509537999751,53058.440286720004 2025-09-19,06:56:32.000,262,11079251,113725,0,1758264991,13846.91661177,-33.29804624999815,53058.41932536 2025-09-19,06:56:33.000,262,11079304,114005,0,1758264992,13846.930084389991,-33.34034103000158,53058.41233824001 2025-09-19,06:56:34.000,262,11079240,113765,0,1758264993,13846.9368207,-33.36148841999966,53058.47522232 2025-09-19,06:56:35.000,262,11079258,114085,0,1758264994,13846.950293319991,-33.38263580999774,53058.440286720004 2025-09-19,06:56:36.000,262,11079190,114085,0,1758264995,13846.997447490001,-33.37558667999838,53058.48220944001 2025-09-19,06:56:37.000,262,11079309,114005,0,1758264996,13847.017656420001,-33.403783199995814,53058.4682352 2025-09-19,06:56:38.000,262,11079322,113885,0,1758264997,13847.024392729996,-33.396734069996455,53058.4682352 2025-09-19,06:56:39.000,262,11079360,113885,0,1758264998,13847.017656420001,-33.403783199995814,53058.41233824001 2025-09-19,06:56:40.000,262,11079277,113885,0,1758264999,13847.024392729996,-33.403783199995814,53058.48919656 2025-09-19,06:56:41.000,262,11079327,113885,0,1758265000,13847.051337969991,-33.38263580999774,53058.461248080006 2025-09-19,06:56:42.000,262,11079239,113685,0,1758265001,13847.044601659996,-33.36148841999966,53058.4682352 2025-09-19,06:56:43.000,262,11079315,113805,0,1758265002,13847.098492140001,-33.389684939997096,53058.48220944001 2025-09-19,06:56:44.000,262,11079328,113925,0,1758265003,13847.165855239997,-33.396734069996455,53058.54509352 2025-09-19,06:56:45.000,262,11079257,113765,0,1758265004,13847.138910000001,-33.42493059000117,53058.48220944001 2025-09-19,06:56:46.000,262,11079321,113725,0,1758265005,13847.179327860002,-33.41788146000181,53058.510157920005 2025-09-19,06:56:47.000,262,11079271,114325,0,1758265006,13847.138910000001,-33.396734069996455,53058.48919656 2025-09-19,06:56:48.000,262,11079309,114005,0,1758265007,13847.233218339992,-33.41788146000181,53058.510157920005 2025-09-19,06:56:49.000,262,11079302,114085,0,1758265008,13847.233218339992,-33.389684939997096,53058.54509352 2025-09-19,06:56:50.000,262,11079294,113405,0,1758265009,13847.239954650002,-33.37558667999838,53058.55208064001 2025-09-19,06:56:51.000,262,11079259,113805,0,1758265010,13847.253427269992,-33.36853754999902,53058.55208064001 2025-09-19,06:56:52.000,262,11079346,113685,0,1758265011,13847.260163580002,-33.34739016000094,53058.58002912001 2025-09-19,06:56:53.000,262,11079262,113925,0,1758265012,13847.307317749997,-33.30509537999751,53058.59400336 2025-09-19,06:56:54.000,262,11079262,113805,0,1758265013,13847.334262989993,-33.29804624999815,53058.56605488 2025-09-19,06:56:55.000,262,11079311,114125,0,1758265014,13847.307317749997,-33.28394798999943,53058.59400336 2025-09-19,06:56:56.000,262,11079281,113925,0,1758265015,13847.300581440002,-33.29804624999815,53058.61496472 2025-09-19,06:56:57.000,262,11079276,113925,0,1758265016,13847.320790370002,-33.28394798999943,53058.60099048001 2025-09-19,06:56:58.000,262,11079279,113925,0,1758265017,13847.347735609997,-33.276898860000074,53058.677848800005 2025-09-19,06:56:59.000,262,11079320,113885,0,1758265018,13847.374680849993,-33.241653209996,53058.6429132 2025-09-19,06:57:00.000,262,11079274,113925,0,1758265019,13847.354471919993,-33.28394798999943,53058.68483592 2025-09-19,06:57:01.000,262,11079245,113925,0,1758265020,13847.347735609997,-33.255751470002,53058.628938960006 2025-09-19,06:57:02.000,262,11079259,113885,0,1758265021,13847.340999300002,-33.19935842999985,53058.69182304 2025-09-19,06:57:03.000,262,11079305,113965,0,1758265022,13847.347735609997,-33.220505819997925,53058.677848800005 2025-09-19,06:57:04.000,262,11079305,113765,0,1758265023,13847.327526679997,-33.220505819997925,53058.67086168001 2025-09-19,06:57:05.000,262,11079313,114045,0,1758265024,13847.361208230002,-33.18526017000113,53058.677848800005 2025-09-19,06:57:06.000,262,11079275,113845,0,1758265025,13847.347735609997,-33.20640755999921,53058.69881016001 2025-09-19,06:57:07.000,262,11079312,114045,0,1758265026,13847.374680849993,-33.220505819997925,53058.66387456 2025-09-19,06:57:08.000,262,11079313,114085,0,1758265027,13847.340999300002,-33.1429653899977,53058.64990032001 2025-09-19,06:57:09.000,262,11079302,113805,0,1758265028,13847.354471919993,-33.13591625999834,53058.71977152001 2025-09-19,06:57:10.000,262,11079299,113965,0,1758265029,13847.307317749997,-33.1077197400009,53058.726758640005 2025-09-19,06:57:11.000,262,11079299,114045,0,1758265030,13847.287108819997,-33.051326699998754,53058.7826556 2025-09-19,06:57:12.000,262,11079318,114245,0,1758265031,13847.314054059992,-33.051326699998754,53058.740732879996 2025-09-19,06:57:13.000,262,11079325,114085,0,1758265032,13847.300581440002,-33.06542495999747,53058.76169424 2025-09-19,06:57:14.000,262,11079302,114085,0,1758265033,13847.300581440002,-33.02313018000132,53058.74772000001 2025-09-19,06:57:15.000,262,11079345,113685,0,1758265034,13847.307317749997,-33.030179310000676,53058.740732879996 2025-09-19,06:57:16.000,262,11079266,114045,0,1758265035,13847.287108819997,-32.994933659996605,53058.74772000001 2025-09-19,06:57:17.000,262,11079311,113965,0,1758265036,13847.334262989993,-32.980835399997886,53058.74772000001 2025-09-19,06:57:18.000,262,11079258,113845,0,1758265037,13847.280372510002,-32.93854062000173,53058.70579728 2025-09-19,06:57:19.000,262,11079300,114245,0,1758265038,13847.287108819997,-32.93854062000173,53058.76868136001 2025-09-19,06:57:20.000,262,11079335,114005,0,1758265039,13847.293845129992,-32.92444235999574,53058.775668480004 2025-09-19,06:57:21.000,262,11079294,113725,0,1758265040,13847.266899889997,-32.87509845000022,53058.73374576 2025-09-19,06:57:22.000,262,11079278,114085,0,1758265041,13847.307317749997,-32.868049320000864,53058.726758640005 2025-09-19,06:57:23.000,262,11079301,114085,0,1758265042,13847.260163580002,-32.82575453999743,53058.71977152001 2025-09-19,06:57:24.000,262,11079270,114164,0,1758265043,13847.280372510002,-32.853951060002146,53058.75470712 2025-09-19,06:57:25.000,262,11079284,113765,0,1758265044,13847.287108819997,-32.83985279999615,53058.75470712 2025-09-19,06:57:26.000,262,11079264,113965,0,1758265045,13847.266899889997,-32.83985279999615,53058.69881016001 2025-09-19,06:57:27.000,262,11079259,114085,0,1758265046,13847.300581440002,-32.83985279999615,53058.73374576 2025-09-19,06:57:28.000,262,11079342,113765,0,1758265047,13847.293845129992,-32.83985279999615,53058.76169424 2025-09-19,06:57:29.000,262,11079268,113845,0,1758265048,13847.300581440002,-32.818705409998074,53058.7826556 2025-09-19,06:57:30.000,262,11079305,113845,0,1758265049,13847.314054059992,-32.79755802,53058.75470712 2025-09-19,06:57:31.000,262,11079327,114085,0,1758265050,13847.361208230002,-32.82575453999743,53058.76868136001 2025-09-19,06:57:32.000,262,11079224,113885,0,1758265051,13847.354471919993,-32.83280366999679,53058.76868136001 2025-09-19,06:57:33.000,262,11079247,113965,0,1758265052,13847.394889779993,-32.818705409998074,53058.726758640005 2025-09-19,06:57:34.000,262,11079229,113965,0,1758265053,13847.408362399998,-32.861000190001505,53058.71977152001 2025-09-19,06:57:35.000,262,11079268,113885,0,1758265054,13847.435307639993,-32.861000190001505,53058.78964272001 2025-09-19,06:57:36.000,262,11079276,114125,0,1758265055,13847.428571329998,-32.84690192999551,53058.796629840006 2025-09-19,06:57:37.000,262,11079289,113765,0,1758265056,13847.475725499993,-32.83280366999679,53058.83855256001 2025-09-19,06:57:38.000,262,11079252,114125,0,1758265057,13847.442043949988,-32.861000190001505,53058.80361696 2025-09-19,06:57:39.000,262,11079314,113725,0,1758265058,13847.462252879988,-32.868049320000864,53058.78964272001 2025-09-19,06:57:40.000,262,11079257,114245,0,1758265059,13847.468989189998,-32.90329496999766,53058.80361696 2025-09-19,06:57:41.000,262,11079268,113885,0,1758265060,13847.495934429993,-32.95263888000045,53058.83855256001 2025-09-19,06:57:42.000,262,11079258,114085,0,1758265061,13847.536352289993,-32.96673713999917,53058.8525268 2025-09-19,06:57:43.000,262,11079283,114005,0,1758265062,13847.509407049998,-32.97378626999853,53058.845539680005 2025-09-19,06:57:44.000,262,11079251,114285,0,1758265063,13847.502670739988,-32.96673713999917,53058.83855256001 2025-09-19,06:57:45.000,262,11079294,113885,0,1758265064,13847.529615979998,-33.06542495999747,53058.88047528 2025-09-19,06:57:46.000,262,11079337,113765,0,1758265065,13847.502670739988,-33.10067061000154,53058.8525268 2025-09-19,06:57:47.000,262,11079303,114125,0,1758265066,13847.509407049998,-33.12181799999962,53058.824578320004 2025-09-19,06:57:48.000,262,11079294,113925,0,1758265067,13847.509407049998,-33.15706364999642,53058.81759120001 2025-09-19,06:57:49.000,262,11079317,113805,0,1758265068,13847.489198119998,-33.15706364999642,53058.8525268 2025-09-19,06:57:50.000,262,11079247,113925,0,1758265069,13847.495934429993,-33.227554949997284,53058.80361696 2025-09-19,06:57:51.000,262,11079333,113885,0,1758265070,13847.475725499993,-33.28394798999943,53058.775668480004 2025-09-19,06:57:52.000,262,11079334,114045,0,1758265071,13847.435307639993,-33.31919363999623,53058.80361696 2025-09-19,06:57:53.000,262,11079283,114005,0,1758265072,13847.435307639993,-33.32624276999559,53058.80361696 2025-09-19,06:57:54.000,262,11079222,113765,0,1758265073,13847.401626090003,-33.36853754999902,53058.76169424 2025-09-19,06:57:55.000,262,11079268,114125,0,1758265074,13847.340999300002,-33.42493059000117,53058.83855256001 2025-09-19,06:57:56.000,262,11079311,113765,0,1758265075,13847.314054059992,-33.48132362999604,53058.7826556 2025-09-19,06:57:57.000,262,11079337,113925,0,1758265076,13847.307317749997,-33.495421890002035,53058.80361696 2025-09-19,06:57:58.000,262,11079332,113805,0,1758265077,13847.239954650002,-33.57296232000226,53058.76169424 2025-09-19,06:57:59.000,262,11079266,114085,0,1758265078,13847.253427269992,-33.615257099998416,53058.7826556 2025-09-19,06:58:00.000,262,11079270,113885,0,1758265079,13847.165855239997,-33.622306229997776,53058.76169424 2025-09-19,06:58:01.000,262,11079264,114005,0,1758265080,13847.213009409992,-33.629355359997135,53058.69881016001 2025-09-19,06:58:02.000,262,11079324,114085,0,1758265081,13847.125437379997,-33.699846659998,53058.73374576 2025-09-19,06:58:03.000,262,11079274,113845,0,1758265082,13847.125437379997,-33.70689578999736,53058.78964272001 2025-09-19,06:58:04.000,262,11079271,113725,0,1758265083,13847.085019519996,-33.735092310002074,53058.69881016001 2025-09-19,06:58:05.000,262,11079236,114045,0,1758265084,13847.091755829992,-33.76328882999951,53058.677848800005 2025-09-19,06:58:06.000,262,11079274,113765,0,1758265085,13847.044601659996,-33.805583609995665,53058.69182304 2025-09-19,06:58:07.000,262,11079259,113925,0,1758265086,13846.97723856,-33.81968187000166,53058.68483592 2025-09-19,06:58:08.000,262,11079254,113925,0,1758265087,13846.9368207,-33.84082925999974,53058.628938960006 2025-09-19,06:58:09.000,262,11079221,114245,0,1758265088,13846.903139149996,-33.78443621999759,53058.64990032001 2025-09-19,06:58:10.000,262,11079260,113965,0,1758265089,13846.862721289996,-33.88312403999589,53058.61496472 2025-09-19,06:58:11.000,262,11079279,113965,0,1758265090,13846.85598498,-33.861976649997814,53058.60099048001 2025-09-19,06:58:12.000,262,11079305,113925,0,1758265091,13846.79535819,-33.87607490999653,53058.5381064 2025-09-19,06:58:13.000,262,11079300,114045,0,1758265092,13846.80883080999,-33.904271430001245,53058.52413216 2025-09-19,06:58:14.000,262,11079252,114085,0,1758265093,13846.7347314,-33.96066446999612,53058.52413216 2025-09-19,06:58:15.000,262,11079280,113805,0,1758265094,13846.74820401999,-33.99591012000019,53058.559067760005 2025-09-19,06:58:16.000,262,11079355,113685,0,1758265095,13846.680840919995,-33.99591012000019,53058.48919656 2025-09-19,06:58:17.000,262,11079319,114045,0,1758265096,13846.63368675,-34.031155769996985,53058.53111928001 2025-09-19,06:58:18.000,262,11079311,113925,0,1758265097,13846.62695043999,-34.0593522900017,53058.48220944001 2025-09-19,06:58:19.000,262,11079287,114005,0,1758265098,13846.59326889,-34.045254029995704,53058.461248080006 2025-09-19,06:58:20.000,262,11079308,114125,0,1758265099,13846.56632364999,-34.11574532999657,53058.42631248 2025-09-19,06:58:21.000,262,11079308,114045,0,1758265100,13846.539378409994,-34.10164706999785,53058.37041552 2025-09-19,06:58:22.000,262,11079278,114005,0,1758265101,13846.50569685999,-34.136892720001924,53058.38438976001 2025-09-19,06:58:23.000,262,11079220,113725,0,1758265102,13846.458542689994,-34.10869619999721,53058.391376880005 2025-09-19,06:58:24.000,262,11079285,113965,0,1758265103,13846.451806379999,-34.136892720001924,53058.33547992001 2025-09-19,06:58:25.000,262,11079285,113845,0,1758265104,13846.418124829994,-34.16508923999936,53058.33547992001 2025-09-19,06:58:26.000,262,11079294,114085,0,1758265105,13846.377706969994,-34.17213836999872,53058.28657008001 2025-09-19,06:58:27.000,262,11079321,113925,0,1758265106,13846.364234349989,-34.207384019995516,53058.2586216 2025-09-19,06:58:28.000,262,11079330,113805,0,1758265107,13846.323816489989,-34.22148228000151,53058.24464736001 2025-09-19,06:58:29.000,262,11079323,113565,0,1758265108,13846.263189699988,-34.24262966999959,53058.223686000005 2025-09-19,06:58:30.000,262,11079280,114205,0,1758265109,13846.256453389993,-34.24967879999895,53058.24464736001 2025-09-19,06:58:31.000,262,11079306,113805,0,1758265110,13846.269926009998,-34.263777059997665,53058.23067312 2025-09-19,06:58:32.000,262,11079287,113965,0,1758265111,13846.202562910003,-34.270826189997024,53058.18176328 2025-09-19,06:58:33.000,262,11079321,113965,0,1758265112,13846.168881359998,-34.270826189997024,53058.16778904001 2025-09-19,06:58:34.000,262,11079233,113805,0,1758265113,13846.175617669993,-34.28492444999574,53058.16080192 2025-09-19,06:58:35.000,262,11079268,114085,0,1758265114,13846.135199809993,-34.27787531999638,53058.1538148 2025-09-19,06:58:36.000,262,11079291,113925,0,1758265115,13846.067836709997,-34.306071840001096,53058.104904960004 2025-09-19,06:58:37.000,262,11079266,113885,0,1758265116,13846.061100400002,-34.28492444999574,53058.11887920001 2025-09-19,06:58:38.000,262,11079311,113885,0,1758265117,13846.027418849997,-34.2919735799951,53058.11189208 2025-09-19,06:58:39.000,262,11079292,113805,0,1758265118,13846.013946229992,-34.2919735799951,53058.07695648001 2025-09-19,06:58:40.000,262,11079284,114085,0,1758265119,13846.034155159992,-34.263777059997665,53058.07695648001 2025-09-19,06:58:41.000,262,11079326,113965,0,1758265120,13845.973528369992,-34.2919735799951,53058.03503376 2025-09-19,06:58:42.000,262,11079279,113925,0,1758265121,13845.933110509992,-34.28492444999574,53058.00009816001 2025-09-19,06:58:43.000,262,11079300,113885,0,1758265122,13845.919637890001,-34.27787531999638,53057.9442012 2025-09-19,06:58:44.000,262,11079357,113965,0,1758265123,13845.933110509992,-34.2919735799951,53057.93022696001 2025-09-19,06:58:45.000,262,11079335,113965,0,1758265124,13845.906165269997,-34.23558054000023,53058.007085280005 2025-09-19,06:58:46.000,262,11079309,113965,0,1758265125,13845.919637890001,-34.22853141000087,53057.96516256 2025-09-19,06:58:47.000,262,11079243,113965,0,1758265126,13845.906165269997,-34.21443315000215,53058.0140724 2025-09-19,06:58:48.000,262,11079338,114085,0,1758265127,13845.885956339996,-34.20033488999616,53057.888304240005 2025-09-19,06:58:49.000,262,11079271,114245,0,1758265128,13845.859011100001,-34.20033488999616,53057.88131712001 2025-09-19,06:58:50.000,262,11079299,114125,0,1758265129,13845.879220030001,-34.15099098000064,53057.93022696001 2025-09-19,06:58:51.000,262,11079300,113965,0,1758265130,13845.825329549996,-34.17918749999808,53057.96516256 2025-09-19,06:58:52.000,262,11079333,114005,0,1758265131,13845.825329549996,-34.14394185000128,53057.888304240005 2025-09-19,06:58:53.000,262,11079285,114125,0,1758265132,13845.818593240001,-34.073450550000416,53057.85336864 2025-09-19,06:58:54.000,262,11079227,113845,0,1758265133,13845.838802170001,-34.0593522900017,53057.91625272 2025-09-19,06:58:55.000,262,11079307,113765,0,1758265134,13845.798384310001,-34.05230316000234,53057.87433 2025-09-19,06:58:56.000,262,11079241,113885,0,1758265135,13845.798384310001,-34.031155769996985,53057.888304240005 2025-09-19,06:58:57.000,262,11079352,114005,0,1758265136,13845.791647999991,-33.96771359999548,53057.92323984 2025-09-19,06:58:58.000,262,11079305,114005,0,1758265137,13845.798384310001,-33.93951707999804,53057.88131712001 2025-09-19,06:58:59.000,262,11079370,113565,0,1758265138,13845.805120619996,-33.91836968999996,53057.902278479996 2025-09-19,06:59:00.000,262,11079319,113805,0,1758265139,13845.771439069991,-33.904271430001245,53057.902278479996 2025-09-19,06:59:01.000,262,11079291,113845,0,1758265140,13845.764702759996,-33.83378013000038,53057.91625272 2025-09-19,06:59:02.000,262,11079317,113765,0,1758265141,13845.764702759996,-33.78443621999759,53057.86734288 2025-09-19,06:59:03.000,262,11079317,113645,0,1758265142,13845.75796645,-33.77738708999823,53057.87433 2025-09-19,06:59:04.000,262,11079273,113885,0,1758265143,13845.751230139991,-33.75623970000015,53057.87433 2025-09-19,06:59:05.000,262,11079315,113805,0,1758265144,13845.744493829996,-33.71394491999672,53057.90926560001 2025-09-19,06:59:06.000,262,11079286,114365,0,1758265145,13845.77817538,-33.685748399999284,53057.88131712001 2025-09-19,06:59:07.000,262,11079303,113805,0,1758265146,13845.791647999991,-33.64345361999585,53057.90926560001 2025-09-19,06:59:08.000,262,11079330,114205,0,1758265147,13845.791647999991,-33.622306229997776,53057.86734288 2025-09-19,06:59:09.000,262,11079273,114045,0,1758265148,13845.77817538,-33.60820796999906,53057.9442012 2025-09-19,06:59:10.000,262,11079349,113885,0,1758265149,13845.771439069991,-33.56591318999563,53057.86035576001 2025-09-19,06:59:11.000,262,11079297,113685,0,1758265150,13845.811856929991,-33.54476579999755,53057.888304240005 2025-09-19,06:59:12.000,262,11079266,113365,0,1758265151,13845.784911689996,-33.54476579999755,53057.88131712001 2025-09-19,06:59:13.000,262,11079329,114005,0,1758265152,13845.805120619996,-33.55181492999691,53057.93022696001 2025-09-19,06:59:14.000,262,11079304,113925,0,1758265153,13845.832065859991,-33.4883727599954,53057.937214080004 2025-09-19,06:59:15.000,262,11079317,113965,0,1758265154,13845.784911689996,-33.439028849999886,53057.958175440006 2025-09-19,06:59:16.000,262,11079335,113805,0,1758265155,13845.845538479996,-33.439028849999886,53058.0140724 2025-09-19,06:59:17.000,262,11079355,114005,0,1758265156,13845.825329549996,-33.43197972000053,53057.93022696001 2025-09-19,06:59:18.000,262,11079344,113845,0,1758265157,13845.852274789991,-33.403783199995814,53057.9442012 2025-09-19,06:59:19.000,262,11079258,114245,0,1758265158,13845.906165269997,-33.41083232999517,53057.96516256 2025-09-19,06:59:20.000,262,11079307,114005,0,1758265159,13845.933110509992,-33.41083232999517,53057.99311104 2025-09-19,06:59:21.000,262,11079258,114045,0,1758265160,13845.993737299992,-33.396734069996455,53057.958175440006 2025-09-19,06:59:22.000,262,11079306,113925,0,1758265161,13845.987000989997,-33.396734069996455,53057.95118832001 2025-09-19,06:59:23.000,262,11079326,113805,0,1758265162,13846.081309330002,-33.389684939997096,53058.02105952 2025-09-19,06:59:24.000,262,11079363,114045,0,1758265163,13846.121727190002,-33.36148841999966,53057.99311104 2025-09-19,06:59:25.000,262,11079327,114085,0,1758265164,13846.162145050002,-33.3544392900003,53058.02105952 2025-09-19,06:59:26.000,262,11079263,113845,0,1758265165,13846.189090289998,-33.30509537999751,53058.055995120005 2025-09-19,06:59:27.000,262,11079359,113885,0,1758265166,13846.283398629988,-33.31214450999687,53058.04900800001 2025-09-19,06:59:28.000,262,11079285,113845,0,1758265167,13846.323816489989,-33.30509537999751,53058.02804664001 2025-09-19,06:59:29.000,262,11079273,113765,0,1758265168,13846.370970659998,-33.262800600001356,53058.06298224 2025-09-19,06:59:30.000,262,11079322,113725,0,1758265169,13846.404652209989,-33.29804624999815,53058.09791784001 2025-09-19,06:59:31.000,262,11079250,113725,0,1758265170,13846.492224239999,-33.262800600001356,53058.16080192 2025-09-19,06:59:32.000,262,11079322,113565,0,1758265171,13846.50569685999,-33.24870233999536,53058.1887504 2025-09-19,06:59:33.000,262,11079260,113845,0,1758265172,13846.57305996,-33.220505819997925,53058.20272464 2025-09-19,06:59:34.000,262,11079257,113605,0,1758265173,13846.64715936999,-33.227554949997284,53058.16080192 2025-09-19,06:59:35.000,262,11079321,114164,0,1758265174,13846.64715936999,-33.15001451999706,53058.174776160005 2025-09-19,06:59:36.000,262,11079238,113965,0,1758265175,13846.7347314,-33.13591625999834,53058.20971176 2025-09-19,06:59:37.000,262,11079337,113885,0,1758265176,13846.77514926,-33.12181799999962,53058.1887504 2025-09-19,06:59:38.000,262,11079294,113925,0,1758265177,13846.802094499995,-33.1077197400009,53058.223686000005 2025-09-19,06:59:39.000,262,11079351,114005,0,1758265178,13846.83577605,-33.093621480002184,53058.20272464 2025-09-19,06:59:40.000,262,11079315,113965,0,1758265179,13846.923348079996,-33.037228440000035,53058.2586216 2025-09-19,06:59:41.000,262,11079294,113925,0,1758265180,13846.970502249991,-33.001982789995964,53058.293557200006 2025-09-19,06:59:42.000,262,11079363,113885,0,1758265181,13847.004183799996,-33.00903191999532,53058.293557200006 2025-09-19,06:59:43.000,262,11079318,113925,0,1758265182,13847.071546899992,-32.94558975000109,53058.28657008001 2025-09-19,06:59:44.000,262,11079312,113725,0,1758265183,13847.098492140001,-32.92444235999574,53058.28657008001 2025-09-19,06:59:45.000,262,11079297,114005,0,1758265184,13847.118701070001,-32.88919670999894,53058.27958296 2025-09-19,06:59:46.000,262,11079286,113685,0,1758265185,13847.165855239997,-32.90329496999766,53058.36342840001 2025-09-19,06:59:47.000,262,11079263,114205,0,1758265186,13847.213009409992,-32.853951060002146,53058.398364 2025-09-19,06:59:48.000,262,11079247,113885,0,1758265187,13847.199536790002,-32.83280366999679,53058.31451856001 2025-09-19,06:59:49.000,262,11079284,113805,0,1758265188,13847.273636199992,-32.78345976000128,53058.35644128 2025-09-19,06:59:50.000,262,11079299,114045,0,1758265189,13847.260163580002,-32.77641063000192,53058.391376880005 2025-09-19,06:59:51.000,262,11079325,113965,0,1758265190,13847.293845129992,-32.72001758999977,53058.461248080006 2025-09-19,06:59:52.000,262,11079368,113885,0,1758265191,13847.293845129992,-32.69887020000169,53058.440286720004 2025-09-19,06:59:53.000,262,11079286,114085,0,1758265192,13847.300581440002,-32.67067367999698,53058.50317080001 2025-09-19,06:59:54.000,262,11079272,114005,0,1758265193,13847.340999300002,-32.6495262899989,53058.510157920005 2025-09-19,06:59:55.000,262,11079279,113805,0,1758265194,13847.340999300002,-32.642477159999544,53058.51714504 2025-09-19,06:59:56.000,262,11079247,114205,0,1758265195,13847.340999300002,-32.61428064000211,53058.461248080006 2025-09-19,06:59:57.000,262,11079317,113725,0,1758265196,13847.415098709993,-32.61428064000211,53058.52413216 2025-09-19,06:59:58.000,262,11079284,113925,0,1758265197,13847.401626090003,-32.586084119997395,53058.55208064001 2025-09-19,06:59:59.000,262,11079308,114164,0,1758265198,13847.448780259998,-32.5508384700006,53058.573041999996 2025-09-19,07:00:00.000,262,11079282,114085,0,1758265199,13847.468989189998,-32.57198585999868,53058.53111928001 2025-09-19,07:00:01.000,262,11079268,114005,0,1758265200,13847.509407049998,-32.53674021000188,53058.573041999996 2025-09-19,07:00:02.000,262,11079310,114045,0,1758265201,13847.536352289993,-32.52264194999589,53058.510157920005 2025-09-19,07:00:03.000,262,11079287,113965,0,1758265202,13847.529615979998,-32.51559281999653,53058.56605488 2025-09-19,07:00:04.000,262,11079351,113925,0,1758265203,13847.603715389989,-32.48739629999909,53058.53111928001 2025-09-19,07:00:05.000,262,11079335,113885,0,1758265204,13847.610451699999,-32.50854368999717,53058.58002912001 2025-09-19,07:00:06.000,262,11079346,113965,0,1758265205,13847.644133249989,-32.50854368999717,53058.60099048001 2025-09-19,07:00:07.000,262,11079290,113965,0,1758265206,13847.70476003999,-32.52264194999589,53058.60099048001 2025-09-19,07:00:08.000,262,11079257,113805,0,1758265207,13847.691287419999,-32.51559281999653,53058.58701624 2025-09-19,07:00:09.000,262,11079323,113845,0,1758265208,13847.77212314,-32.51559281999653,53058.6429132 2025-09-19,07:00:10.000,262,11079343,113965,0,1758265209,13847.751914209999,-32.47329804000037,53058.63592608 2025-09-19,07:00:11.000,262,11079281,113885,0,1758265210,13847.76538682999,-32.48034716999973,53058.62195184001 2025-09-19,07:00:12.000,262,11079259,114045,0,1758265211,13847.758650519994,-32.459199780001654,53058.60099048001 2025-09-19,07:00:13.000,262,11079306,113925,0,1758265212,13847.751914209999,-32.4380523899963,53058.573041999996 2025-09-19,07:00:14.000,262,11079291,114245,0,1758265213,13847.819277309995,-32.452150650002295,53058.66387456 2025-09-19,07:00:15.000,262,11079349,113925,0,1758265214,13847.76538682999,-32.459199780001654,53058.63592608 2025-09-19,07:00:16.000,262,11079268,114085,0,1758265215,13847.77212314,-32.5508384700006,53058.65688744 2025-09-19,07:00:17.000,262,11079326,113885,0,1758265216,13847.79233207,-32.579034989998036,53058.65688744 2025-09-19,07:00:18.000,262,11079286,113685,0,1758265217,13847.78559575999,-32.5508384700006,53058.69881016001 2025-09-19,07:00:19.000,262,11079304,113845,0,1758265218,13847.77212314,-32.54378934000124,53058.67086168001 2025-09-19,07:00:20.000,262,11079285,114085,0,1758265219,13847.751914209999,-32.579034989998036,53058.70579728 2025-09-19,07:00:21.000,262,11079332,113805,0,1758265220,13847.758650519994,-32.621329770001466,53058.70579728 2025-09-19,07:00:22.000,262,11079326,113925,0,1758265221,13847.718232659994,-32.60018237999611,53058.70579728 2025-09-19,07:00:23.000,262,11079331,113925,0,1758265222,13847.70476003999,-32.593133249996754,53058.71977152001 2025-09-19,07:00:24.000,262,11079289,113885,0,1758265223,13847.677814799994,-32.60723150999547,53058.66387456 2025-09-19,07:00:25.000,262,11079254,114045,0,1758265224,13847.596979079994,-32.60723150999547,53058.68483592 2025-09-19,07:00:26.000,262,11079224,114005,0,1758265225,13847.570033839998,-32.65657541999826,53058.65688744 2025-09-19,07:00:27.000,262,11079336,113845,0,1758265226,13847.543088599989,-32.60723150999547,53058.71977152001 2025-09-19,07:00:28.000,262,11079289,113845,0,1758265227,13847.509407049998,-32.61428064000211,53058.726758640005 2025-09-19,07:00:29.000,262,11079326,113485,0,1758265228,13847.448780259998,-32.628378900000826,53058.66387456 2025-09-19,07:00:30.000,262,11079279,114005,0,1758265229,13847.401626090003,-32.593133249996754,53058.677848800005 2025-09-19,07:00:31.000,262,11079313,113965,0,1758265230,13847.401626090003,-32.579034989998036,53058.66387456 2025-09-19,07:00:32.000,262,11079238,113845,0,1758265231,13847.327526679997,-32.65657541999826,53058.62195184001 2025-09-19,07:00:33.000,262,11079285,114005,0,1758265232,13847.280372510002,-32.70591933000105,53058.63592608 2025-09-19,07:00:34.000,262,11079320,113965,0,1758265233,13847.273636199992,-32.72001758999977,53058.64990032001 2025-09-19,07:00:35.000,262,11079305,114125,0,1758265234,13847.226482029997,-32.73411584999849,53058.628938960006 2025-09-19,07:00:36.000,262,11079243,114045,0,1758265235,13847.172591549992,-32.769361499995284,53058.559067760005 2025-09-19,07:00:37.000,262,11079337,114085,0,1758265236,13847.186064169997,-32.804607149999356,53058.58701624 2025-09-19,07:00:38.000,262,11079338,113925,0,1758265237,13847.118701070001,-32.804607149999356,53058.62195184001 2025-09-19,07:00:39.000,262,11079250,113885,0,1758265238,13847.091755829992,-32.83280366999679,53058.573041999996 2025-09-19,07:00:40.000,262,11079297,113805,0,1758265239,13847.098492140001,-32.83280366999679,53058.510157920005 2025-09-19,07:00:41.000,262,11079257,113725,0,1758265240,13847.091755829992,-32.84690192999551,53058.5381064 2025-09-19,07:00:42.000,262,11079293,113805,0,1758265241,13847.078283210001,-32.88919670999894,53058.49618368 2025-09-19,07:00:43.000,262,11079325,114005,0,1758265242,13847.017656420001,-32.931491489995096,53058.510157920005 2025-09-19,07:00:44.000,262,11079250,114045,0,1758265243,13847.010920109991,-32.987884529997245,53058.47522232 2025-09-19,07:00:45.000,262,11079343,113805,0,1758265244,13847.024392729996,-32.96673713999917,53058.4682352 2025-09-19,07:00:46.000,262,11079227,113845,0,1758265245,13846.95702963,-33.001982789995964,53058.41233824001 2025-09-19,07:00:47.000,262,11079317,114125,0,1758265246,13846.950293319991,-33.037228440000035,53058.48919656 2025-09-19,07:00:48.000,262,11079308,113765,0,1758265247,13846.923348079996,-33.030179310000676,53058.38438976001 2025-09-19,07:00:49.000,262,11079339,113805,0,1758265248,13846.943557009996,-33.13591625999834,53058.43329960001 2025-09-19,07:00:50.000,262,11079353,113845,0,1758265249,13846.9368207,-33.12181799999962,53058.44727384 2025-09-19,07:00:51.000,262,11079265,114005,0,1758265250,13846.950293319991,-33.18526017000113,53058.36342840001 2025-09-19,07:00:52.000,262,11079319,113725,0,1758265251,13846.87619391,-33.23460407999664,53058.44727384 2025-09-19,07:00:53.000,262,11079294,113925,0,1758265252,13846.882930219996,-33.29099711999879,53058.37740264 2025-09-19,07:00:54.000,262,11079366,114085,0,1758265253,13846.82903973999,-33.3544392900003,53058.38438976001 2025-09-19,07:00:55.000,262,11079333,114085,0,1758265254,13846.83577605,-33.34034103000158,53058.38438976001 2025-09-19,07:00:56.000,262,11079310,113885,0,1758265255,13846.781885569995,-33.38263580999774,53058.35644128 2025-09-19,07:00:57.000,262,11079339,113925,0,1758265256,13846.741467709995,-33.42493059000117,53058.31451856001 2025-09-19,07:00:58.000,262,11079318,113605,0,1758265257,13846.721258779995,-33.46017623999796,53058.34945416 2025-09-19,07:00:59.000,262,11079331,113965,0,1758265258,13846.74820401999,-33.46722536999732,53058.31451856001 2025-09-19,07:01:00.000,262,11079308,113725,0,1758265259,13846.701049849995,-33.53771666999819,53058.30753144 2025-09-19,07:01:01.000,262,11079260,114045,0,1758265260,13846.660631989995,-33.53771666999819,53058.26560872001 2025-09-19,07:01:02.000,262,11079284,113725,0,1758265261,13846.67410461,-33.58001145000162,53058.272595840004 2025-09-19,07:01:03.000,262,11079331,113525,0,1758265262,13846.67410461,-33.59410971000034,53058.30753144 2025-09-19,07:01:04.000,262,11079369,113725,0,1758265263,13846.63368675,-33.58706058000098,53058.30054432 2025-09-19,07:01:05.000,262,11079233,113965,0,1758265264,13846.65389568,-33.64345361999585,53058.237660239996 2025-09-19,07:01:06.000,262,11079286,113925,0,1758265265,13846.61347782,-33.685748399999284,53058.223686000005 2025-09-19,07:01:07.000,262,11079319,113965,0,1758265266,13846.65389568,-33.678699269999925,53058.27958296 2025-09-19,07:01:08.000,262,11079310,114005,0,1758265267,13846.63368675,-33.70689578999736,53058.27958296 2025-09-19,07:01:09.000,262,11079250,114085,0,1758265268,13846.62695043999,-33.72804317999544,53058.2586216 2025-09-19,07:01:10.000,262,11079285,113965,0,1758265269,13846.64715936999,-33.75623970000015,53058.25163448 2025-09-19,07:01:11.000,262,11079209,113885,0,1758265270,13846.67410461,-33.77738708999823,53058.272595840004 2025-09-19,07:01:12.000,262,11079236,113765,0,1758265271,13846.71452247,-33.805583609995665,53058.223686000005 2025-09-19,07:01:13.000,262,11079275,113565,0,1758265272,13846.69431354,-33.79148534999695,53058.223686000005 2025-09-19,07:01:14.000,262,11079280,113765,0,1758265273,13846.701049849995,-33.81968187000166,53058.16778904001 2025-09-19,07:01:15.000,262,11079230,113925,0,1758265274,13846.721258779995,-33.82673100000102,53058.14682768001 2025-09-19,07:01:16.000,262,11079292,113805,0,1758265275,13846.761676639995,-33.854927519998455,53058.21669888001 2025-09-19,07:01:17.000,262,11079236,114245,0,1758265276,13846.761676639995,-33.88312403999589,53058.174776160005 2025-09-19,07:01:18.000,262,11079227,114085,0,1758265277,13846.74820401999,-33.87607490999653,53058.13285344 2025-09-19,07:01:19.000,262,11079280,113725,0,1758265278,13846.761676639995,-33.854927519998455,53058.11887920001 2025-09-19,07:01:20.000,262,11079294,114085,0,1758265279,13846.82903973999,-33.861976649997814,53058.16778904001 2025-09-19,07:01:21.000,262,11079265,114005,0,1758265280,13846.802094499995,-33.897222300001886,53058.21669888001 2025-09-19,07:01:22.000,262,11079317,113765,0,1758265281,13846.82903973999,-33.897222300001886,53058.14682768001 2025-09-19,07:01:23.000,262,11079245,113965,0,1758265282,13846.802094499995,-33.87607490999653,53058.20272464 2025-09-19,07:01:24.000,262,11079292,113925,0,1758265283,13846.83577605,-33.854927519998455,53058.18176328 2025-09-19,07:01:25.000,262,11079229,114085,0,1758265284,13846.83577605,-33.82673100000102,53058.21669888001 2025-09-19,07:01:26.000,262,11079251,113805,0,1758265285,13846.82903973999,-33.854927519998455,53058.14682768001 2025-09-19,07:01:27.000,262,11079234,113845,0,1758265286,13846.882930219996,-33.87607490999653,53058.18176328 2025-09-19,07:01:28.000,262,11079249,113925,0,1758265287,13846.85598498,-33.87607490999653,53058.19573752001 2025-09-19,07:01:29.000,262,11079220,114045,0,1758265288,13846.882930219996,-33.854927519998455,53058.174776160005 2025-09-19,07:01:30.000,262,11079241,113765,0,1758265289,13846.923348079996,-33.84082925999974,53058.20971176 2025-09-19,07:01:31.000,262,11079303,113845,0,1758265290,13846.88966652999,-33.854927519998455,53058.21669888001 2025-09-19,07:01:32.000,262,11079255,113885,0,1758265291,13846.923348079996,-33.84082925999974,53058.20971176 2025-09-19,07:01:33.000,262,11079253,114164,0,1758265292,13846.903139149996,-33.78443621999759,53058.20272464 2025-09-19,07:01:34.000,262,11079233,114125,0,1758265293,13846.90987545999,-33.805583609995665,53058.11887920001 2025-09-19,07:01:35.000,262,11079263,113765,0,1758265294,13846.9368207,-33.74214144000143,53058.16778904001 2025-09-19,07:01:36.000,262,11079244,113845,0,1758265295,13846.983974869996,-33.74919057000079,53058.24464736001 2025-09-19,07:01:37.000,262,11079285,113805,0,1758265296,13846.97723856,-33.74214144000143,53058.1538148 2025-09-19,07:01:38.000,262,11079296,113645,0,1758265297,13846.97723856,-33.699846659998,53058.1538148 2025-09-19,07:01:39.000,262,11079251,113685,0,1758265298,13847.037865350001,-33.685748399999284,53058.13285344 2025-09-19,07:01:40.000,262,11079246,114164,0,1758265299,13847.064810589996,-33.64345361999585,53058.174776160005 2025-09-19,07:01:41.000,262,11079325,113765,0,1758265300,13847.105228449997,-33.6011588399997,53058.19573752001 2025-09-19,07:01:42.000,262,11079227,113725,0,1758265301,13847.172591549992,-33.58706058000098,53058.14682768001 2025-09-19,07:01:43.000,262,11079275,113965,0,1758265302,13847.192800479992,-33.53066753999883,53058.1538148 2025-09-19,07:01:44.000,262,11079236,114085,0,1758265303,13847.266899889997,-33.50952015000075,53058.11887920001 2025-09-19,07:01:45.000,262,11079229,114045,0,1758265304,13847.246690959997,-33.47427449999668,53058.104904960004 2025-09-19,07:01:46.000,262,11079251,114085,0,1758265305,13847.320790370002,-33.46017623999796,53058.11887920001 2025-09-19,07:01:47.000,262,11079245,113925,0,1758265306,13847.347735609997,-33.396734069996455,53058.055995120005 2025-09-19,07:01:48.000,262,11079261,114045,0,1758265307,13847.435307639993,-33.36148841999966,53058.125866320006 2025-09-19,07:01:49.000,262,11079289,114285,0,1758265308,13847.495934429993,-33.34739016000094,53058.11887920001 2025-09-19,07:01:50.000,262,11079241,113805,0,1758265309,13847.549824909998,-33.31919363999623,53058.0839436 2025-09-19,07:01:51.000,262,11079249,113845,0,1758265310,13847.630660629999,-33.276898860000074,53058.13984056 2025-09-19,07:01:52.000,262,11079240,113845,0,1758265311,13847.718232659994,-33.255751470002,53058.16778904001 2025-09-19,07:01:53.000,262,11079305,114045,0,1758265312,13847.698023729994,-33.241653209996,53058.14682768001 2025-09-19,07:01:54.000,262,11079245,113725,0,1758265313,13847.78559575999,-33.213456689998566,53058.16778904001 2025-09-19,07:01:55.000,262,11079281,113845,0,1758265314,13847.84622254999,-33.17821104000177,53058.1887504 2025-09-19,07:01:56.000,262,11079221,113805,0,1758265315,13847.90684933999,-33.171161909995135,53058.21669888001 2025-09-19,07:01:57.000,262,11079290,114085,0,1758265316,13847.94726719999,-33.12886712999898,53058.14682768001 2025-09-19,07:01:58.000,262,11079272,113885,0,1758265317,13847.980948749995,-33.11476887000026,53058.1887504 2025-09-19,07:01:59.000,262,11079301,113725,0,1758265318,13848.06852077999,-33.06542495999747,53058.174776160005 2025-09-19,07:02:00.000,262,11079212,113925,0,1758265319,13848.102202329996,-33.07247408999683,53058.23067312 2025-09-19,07:02:01.000,262,11079297,113645,0,1758265320,13848.169565429991,-33.01608105000196,53058.272595840004 2025-09-19,07:02:02.000,262,11079209,114405,0,1758265321,13848.270610079991,-32.980835399997886,53058.1887504 2025-09-19,07:02:03.000,262,11079299,113885,0,1758265322,13848.284082699996,-32.93854062000173,53058.26560872001 2025-09-19,07:02:04.000,262,11079207,114164,0,1758265323,13848.344709489997,-32.88919670999894,53058.24464736001 2025-09-19,07:02:05.000,262,11079301,113805,0,1758265324,13848.439017830002,-32.83985279999615,53058.26560872001 2025-09-19,07:02:06.000,262,11079321,113885,0,1758265325,13848.540062480002,-32.83985279999615,53058.26560872001 2025-09-19,07:02:07.000,262,11079289,113845,0,1758265326,13848.593952959993,-32.769361499995284,53058.23067312 2025-09-19,07:02:08.000,262,11079295,114005,0,1758265327,13848.614161889993,-32.74821410999721,53058.27958296 2025-09-19,07:02:09.000,262,11079310,114045,0,1758265328,13848.694997609993,-32.70591933000105,53058.293557200006 2025-09-19,07:02:10.000,262,11079290,113725,0,1758265329,13848.775833329993,-32.6495262899989,53058.28657008001 2025-09-19,07:02:11.000,262,11079332,113765,0,1758265330,13848.829723809999,-32.621329770001466,53058.3284928 2025-09-19,07:02:12.000,262,11079278,113725,0,1758265331,13848.930768459999,-32.642477159999544,53058.33547992001 2025-09-19,07:02:13.000,262,11079288,113965,0,1758265332,13848.957713699994,-32.529691079995246,53058.33547992001 2025-09-19,07:02:14.000,262,11079273,113965,0,1758265333,13849.00486786999,-32.586084119997395,53058.342467040005 2025-09-19,07:02:15.000,262,11079271,113925,0,1758265334,13849.10591251999,-32.52264194999589,53058.391376880005 2025-09-19,07:02:16.000,262,11079298,113885,0,1758265335,13849.19348455,-32.52264194999589,53058.38438976001 2025-09-19,07:02:17.000,262,11079277,113765,0,1758265336,13849.220429789995,-32.529691079995246,53058.41932536 2025-09-19,07:02:18.000,262,11079262,114045,0,1758265337,13849.301265509996,-32.51559281999653,53058.43329960001 2025-09-19,07:02:19.000,262,11079254,113885,0,1758265338,13849.32821074999,-32.49444542999845,53058.440286720004 2025-09-19,07:02:20.000,262,11079243,113845,0,1758265339,13849.35515599,-32.47329804000037,53058.461248080006 2025-09-19,07:02:21.000,262,11079242,114005,0,1758265340,13849.348419679991,-32.48034716999973,53058.4682352 2025-09-19,07:02:22.000,262,11079282,114005,0,1758265341,13849.402310159996,-32.50854368999717,53058.48220944001 2025-09-19,07:02:23.000,262,11079242,113805,0,1758265342,13849.422519089996,-32.48034716999973,53058.52413216 2025-09-19,07:02:24.000,262,11079232,113805,0,1758265343,13849.435991710001,-32.50854368999717,53058.54509352 2025-09-19,07:02:25.000,262,11079212,113765,0,1758265344,13849.442728019996,-32.52264194999589,53058.49618368 2025-09-19,07:02:26.000,262,11079296,113645,0,1758265345,13849.510091119992,-32.529691079995246,53058.48919656 2025-09-19,07:02:27.000,262,11079285,114085,0,1758265346,13849.557245290001,-32.50149455999781,53058.58002912001 2025-09-19,07:02:28.000,262,11079232,114045,0,1758265347,13849.550508979992,-32.50854368999717,53058.63592608 2025-09-19,07:02:29.000,262,11079225,113845,0,1758265348,13849.537036360001,-32.52264194999589,53058.60099048001 2025-09-19,07:02:30.000,262,11079315,113965,0,1758265349,13849.557245290001,-32.43100325999694,53058.56605488 2025-09-19,07:02:31.000,262,11079269,113765,0,1758265350,13849.570717909992,-32.44510151999566,53058.628938960006 2025-09-19,07:02:32.000,262,11079309,113845,0,1758265351,13849.570717909992,-32.50149455999781,53058.64990032001 2025-09-19,07:02:33.000,262,11079258,113805,0,1758265352,13849.563981599997,-32.50854368999717,53058.6429132 2025-09-19,07:02:34.000,262,11079297,113765,0,1758265353,13849.503354809996,-32.50149455999781,53058.73374576 2025-09-19,07:02:35.000,262,11079275,113765,0,1758265354,13849.523563739996,-32.52264194999589,53058.64990032001 2025-09-19,07:02:36.000,262,11079290,113925,0,1758265355,13849.503354809996,-32.5508384700006,53058.6429132 2025-09-19,07:02:37.000,262,11079323,113845,0,1758265356,13849.503354809996,-32.51559281999653,53058.66387456 2025-09-19,07:02:38.000,262,11079298,114085,0,1758265357,13849.523563739996,-32.57198585999868,53058.68483592 2025-09-19,07:02:39.000,262,11079263,113925,0,1758265358,13849.442728019996,-32.50149455999781,53058.73374576 2025-09-19,07:02:40.000,262,11079302,113965,0,1758265359,13849.402310159996,-32.452150650002295,53058.69881016001 2025-09-19,07:02:41.000,262,11079293,113845,0,1758265360,13849.382101229996,-32.50854368999717,53058.69881016001 2025-09-19,07:02:42.000,262,11079317,113885,0,1758265361,13849.2945292,-32.50149455999781,53058.64990032001 2025-09-19,07:02:43.000,262,11079323,113645,0,1758265362,13849.301265509996,-32.46624891000101,53058.74772000001 2025-09-19,07:02:44.000,262,11079249,113925,0,1758265363,13849.301265509996,-32.48034716999973,53058.73374576 2025-09-19,07:02:45.000,262,11079266,113965,0,1758265364,13849.260847649995,-32.48739629999909,53058.68483592 2025-09-19,07:02:46.000,262,11079299,113925,0,1758265365,13849.25411134,-32.48739629999909,53058.70579728 2025-09-19,07:02:47.000,262,11079240,114125,0,1758265366,13849.20695716999,-32.48739629999909,53058.740732879996 2025-09-19,07:02:48.000,262,11079243,113565,0,1758265367,13849.20695716999,-32.48739629999909,53058.726758640005 2025-09-19,07:02:49.000,262,11079229,114125,0,1758265368,13849.119385139995,-32.452150650002295,53058.68483592 2025-09-19,07:02:50.000,262,11079286,113965,0,1758265369,13849.099176209995,-32.50149455999781,53058.67086168001 2025-09-19,07:02:51.000,262,11079306,113885,0,1758265370,13849.078967279995,-32.48739629999909,53058.68483592 2025-09-19,07:02:52.000,262,11079330,113725,0,1758265371,13849.018340489994,-32.48739629999909,53058.7127844 2025-09-19,07:02:53.000,262,11079289,113885,0,1758265372,13849.038549419995,-32.47329804000037,53058.69881016001 2025-09-19,07:02:54.000,262,11079309,114125,0,1758265373,13849.018340489994,-32.452150650002295,53058.726758640005 2025-09-19,07:02:55.000,262,11079304,113965,0,1758265374,13848.950977389999,-32.452150650002295,53058.69881016001 2025-09-19,07:02:56.000,262,11079232,113925,0,1758265375,13848.957713699994,-32.42395412999758,53058.726758640005 2025-09-19,07:02:57.000,262,11079261,113925,0,1758265376,13848.917295839994,-32.41690499999822,53058.73374576 2025-09-19,07:02:58.000,262,11079315,113965,0,1758265377,13848.937504769994,-32.41690499999822,53058.67086168001 2025-09-19,07:02:59.000,262,11079316,113685,0,1758265378,13848.890350599999,-32.367561089995434,53058.71977152001 2025-09-19,07:03:00.000,262,11079287,113805,0,1758265379,13848.897086909994,-32.33231543999864,53058.68483592 2025-09-19,07:03:01.000,262,11079278,113805,0,1758265380,13848.883614289989,-32.27592239999649,53058.740732879996 2025-09-19,07:03:02.000,262,11079247,113805,0,1758265381,13848.883614289989,-32.226578490000975,53058.68483592 2025-09-19,07:03:03.000,262,11079269,113725,0,1758265382,13848.917295839994,-32.1913328399969,53058.71977152001 2025-09-19,07:03:04.000,262,11079255,113925,0,1758265383,13848.910559529999,-32.170185449998826,53058.69182304 2025-09-19,07:03:05.000,262,11079292,113805,0,1758265384,13848.937504769994,-32.14903806000075,53058.70579728 2025-09-19,07:03:06.000,262,11079249,114005,0,1758265385,13848.930768459999,-32.07854675999988,53058.76169424 2025-09-19,07:03:07.000,262,11079310,114045,0,1758265386,13848.950977389999,-32.008055459999014,53058.73374576 2025-09-19,07:03:08.000,262,11079313,113925,0,1758265387,13848.977922629994,-31.993957200000295,53058.726758640005 2025-09-19,07:03:09.000,262,11079292,114205,0,1758265388,13849.00486786999,-31.881171119995997,53058.76868136001 2025-09-19,07:03:10.000,262,11079294,113885,0,1758265389,13849.0924399,-31.86707285999728,53058.775668480004 2025-09-19,07:03:11.000,262,11079279,114045,0,1758265390,13849.11264883,-31.775434169998334,53058.740732879996 2025-09-19,07:03:12.000,262,11079260,113805,0,1758265391,13849.21369348,-31.711991999996826,53058.796629840006 2025-09-19,07:03:13.000,262,11079272,113725,0,1758265392,13849.27432027,-31.68379547999939,53058.80361696 2025-09-19,07:03:14.000,262,11079278,113925,0,1758265393,13849.33494706,-31.599205919999804,53058.80361696 2025-09-19,07:03:15.000,262,11079319,114045,0,1758265394,13849.435991710001,-31.585107660001086,53058.796629840006 2025-09-19,07:03:16.000,262,11079245,114045,0,1758265395,13849.510091119992,-31.556911139996373,53058.80361696 2025-09-19,07:03:17.000,262,11079327,113965,0,1758265396,13849.543772669997,-31.472321579996787,53058.85951392 2025-09-19,07:03:18.000,262,11079241,114085,0,1758265397,13849.597663150002,-31.430026800000633,53058.88047528 2025-09-19,07:03:19.000,262,11079289,114085,0,1758265398,13849.631344699992,-31.380682889997843,53058.88746240001 2025-09-19,07:03:20.000,262,11079298,114125,0,1758265399,13849.752598279993,-31.338388110001688,53058.87348816 2025-09-19,07:03:21.000,262,11079303,113965,0,1758265400,13849.766070899997,-31.296093329998257,53058.92938512 2025-09-19,07:03:22.000,262,11079333,113645,0,1758265401,13849.860379239988,-31.246749419995467,53058.922398 2025-09-19,07:03:23.000,262,11079300,113885,0,1758265402,13849.921006029988,-31.16920898999524,53058.97829496 2025-09-19,07:03:24.000,262,11079305,113965,0,1758265403,13849.974896509993,-31.176258120001876,53058.97829496 2025-09-19,07:03:25.000,262,11079254,113965,0,1758265404,13850.075941159994,-31.133963339998445,53058.99925632 2025-09-19,07:03:26.000,262,11079240,113845,0,1758265405,13850.156776879994,-31.10576682000101,53059.013230560005 2025-09-19,07:03:27.000,262,11079316,114085,0,1758265406,13850.257821529995,-31.10576682000101,53059.05515328001 2025-09-19,07:03:28.000,262,11079294,113925,0,1758265407,13850.298239389995,-31.063472039997578,53059.08310176001 2025-09-19,07:03:29.000,262,11079246,114005,0,1758265408,13850.379075109995,-31.014128130002064,53059.07611464 2025-09-19,07:03:30.000,262,11079274,113885,0,1758265409,13850.46664713999,-30.98593160999735,53059.09008888 2025-09-19,07:03:31.000,262,11079273,113965,0,1758265410,13850.52727392999,-31.00707899999543,53059.15297296001 2025-09-19,07:03:32.000,262,11079328,113965,0,1758265411,13850.668736439991,-30.957735089999915,53059.13899872 2025-09-19,07:03:33.000,262,11079225,113765,0,1758265412,13850.729363229992,-30.99298073999671,53059.13899872 2025-09-19,07:03:34.000,262,11079249,113885,0,1758265413,13850.810198949992,-30.978882479997992,53059.18790856 2025-09-19,07:03:35.000,262,11079239,113805,0,1758265414,13850.911243599992,-30.971833349998633,53059.20886992 2025-09-19,07:03:36.000,262,11079231,113565,0,1758265415,13850.944925149997,-30.964784219999274,53059.29271536001 2025-09-19,07:03:37.000,262,11079285,114085,0,1758265416,13851.086387659998,-30.936587700001837,53059.229831280005 2025-09-19,07:03:38.000,262,11079302,114085,0,1758265417,13851.187432309998,-30.915440309996484,53059.299702480006 2025-09-19,07:03:39.000,262,11079263,113925,0,1758265418,13851.234586479994,-30.894292919998406,53059.31367672 2025-09-19,07:03:40.000,262,11079258,114045,0,1758265419,13851.32215850999,-30.915440309996484,53059.36258656 2025-09-19,07:03:41.000,262,11079311,113845,0,1758265420,13851.376048989994,-30.894292919998406,53059.38354792 2025-09-19,07:03:42.000,262,11079279,113725,0,1758265421,13851.477093639995,-30.922489439995843,53059.36957368001 2025-09-19,07:03:43.000,262,11079294,114045,0,1758265422,13851.54445673999,-30.894292919998406,53059.38354792 2025-09-19,07:03:44.000,262,11079291,113965,0,1758265423,13851.63202877,-30.901342049997766,53059.39053504001 2025-09-19,07:03:45.000,262,11079267,114045,0,1758265424,13851.64550138999,-30.922489439995843,53059.41848352001 2025-09-19,07:03:46.000,262,11079210,114085,0,1758265425,13851.719600799996,-30.929538569995202,53059.397522160005 2025-09-19,07:03:47.000,262,11079232,113885,0,1758265426,13851.820645449996,-30.950685960000555,53059.41848352001 2025-09-19,07:03:48.000,262,11079258,113925,0,1758265427,13851.840854379996,-30.964784219999274,53059.42547064 2025-09-19,07:03:49.000,262,11079296,114045,0,1758265428,13851.888008549991,-31.014128130002064,53059.45341912 2025-09-19,07:03:50.000,262,11079283,114005,0,1758265429,13851.928426409992,-30.98593160999735,53059.446432000004 2025-09-19,07:03:51.000,262,11079244,114085,0,1758265430,13851.941899029996,-31.03527552000014,53059.45341912 2025-09-19,07:03:52.000,262,11079301,114085,0,1758265431,13851.995789510001,-31.00707899999543,53059.516303200005 2025-09-19,07:03:53.000,262,11079278,113925,0,1758265432,13852.029471059992,-31.05642290999822,53059.516303200005 2025-09-19,07:03:54.000,262,11079309,114085,0,1758265433,13852.069888919992,-31.10576682000101,53059.57918728 2025-09-19,07:03:55.000,262,11079225,113685,0,1758265434,13852.090097849992,-31.126914209999086,53059.57918728 2025-09-19,07:03:56.000,262,11079294,113805,0,1758265435,13852.090097849992,-31.126914209999086,53059.59316152 2025-09-19,07:03:57.000,262,11079320,114045,0,1758265436,13852.123779399997,-31.176258120001876,53059.57220016 2025-09-19,07:03:58.000,262,11079242,113765,0,1758265437,13852.076625230002,-31.22560202999739,53059.58617440001 2025-09-19,07:03:59.000,262,11079276,113805,0,1758265438,13852.117043090002,-31.27494594000018,53059.57918728 2025-09-19,07:04:00.000,262,11079255,114085,0,1758265439,13852.090097849992,-31.317240719996335,53059.59316152 2025-09-19,07:04:01.000,262,11079276,114045,0,1758265440,13852.103570469997,-31.359535499999765,53059.60713576001 2025-09-19,07:04:02.000,262,11079255,114085,0,1758265441,13852.096834160002,-31.40183027999592,53059.55822592001 2025-09-19,07:04:03.000,262,11079254,113965,0,1758265442,13852.096834160002,-31.46527244999743,53059.57918728 2025-09-19,07:04:04.000,262,11079305,114005,0,1758265443,13852.096834160002,-31.5005181000015,53059.565213040005 2025-09-19,07:04:05.000,262,11079301,113965,0,1758265444,13852.096834160002,-31.563960269995732,53059.57918728 2025-09-19,07:04:06.000,262,11079304,113765,0,1758265445,13852.083361539997,-31.556911139996373,53059.60713576001 2025-09-19,07:04:07.000,262,11079250,113805,0,1758265446,13852.096834160002,-31.613304179998522,53059.5512388 2025-09-19,07:04:08.000,262,11079295,113765,0,1758265447,13852.056416300002,-31.704942869997467,53059.62111 2025-09-19,07:04:09.000,262,11079268,114005,0,1758265448,13852.042943679997,-31.68379547999939,53059.565213040005 2025-09-19,07:04:10.000,262,11079317,113805,0,1758265449,13852.076625230002,-31.747237650000898,53059.5512388 2025-09-19,07:04:11.000,262,11079271,114085,0,1758265450,13852.015998440002,-31.824778080001124,53059.516303200005 2025-09-19,07:04:12.000,262,11079298,114125,0,1758265451,13852.036207370002,-31.888220249995356,53059.52329032 2025-09-19,07:04:13.000,262,11079243,114005,0,1758265452,13851.995789510001,-31.944613289997505,53059.48835472001 2025-09-19,07:04:14.000,262,11079273,114085,0,1758265453,13851.982316889997,-32.008055459999014,53059.50232896 2025-09-19,07:04:15.000,262,11079265,114005,0,1758265454,13851.975580580001,-32.09969414999796,53059.495341840004 2025-09-19,07:04:16.000,262,11079224,113965,0,1758265455,13851.975580580001,-32.14903806000075,53059.50931608001 2025-09-19,07:04:17.000,262,11079241,113925,0,1758265456,13851.948635339992,-32.24067674999969,53059.50232896 2025-09-19,07:04:18.000,262,11079312,113965,0,1758265457,13851.867799619991,-32.33231543999864,53059.495341840004 2025-09-19,07:04:19.000,262,11079316,113765,0,1758265458,13851.854327000001,-32.409855869998864,53059.46040624001 2025-09-19,07:04:20.000,262,11079285,113805,0,1758265459,13851.83411807,-32.49444542999845,53059.397522160005 2025-09-19,07:04:21.000,262,11079299,113925,0,1758265460,13851.77349128,-32.529691079995246,53059.3765608 2025-09-19,07:04:22.000,262,11079261,113965,0,1758265461,13851.679182939995,-32.66362454999762,53059.397522160005 2025-09-19,07:04:23.000,262,11079333,113765,0,1758265462,13851.62529245999,-32.71296846000041,53059.397522160005 2025-09-19,07:04:24.000,262,11079260,113925,0,1758265463,13851.60508352999,-32.78345976000128,53059.327650960004 2025-09-19,07:04:25.000,262,11079327,113725,0,1758265464,13851.51077519,-32.90329496999766,53059.35559944 2025-09-19,07:04:26.000,262,11079305,113925,0,1758265465,13851.42320315999,-32.95263888000045,53059.21585704 2025-09-19,07:04:27.000,262,11079287,113845,0,1758265466,13851.389521609999,-33.00903191999532,53059.26476688 2025-09-19,07:04:28.000,262,11079325,114005,0,1758265467,13851.34236743999,-33.08657234999555,53059.20886992 2025-09-19,07:04:29.000,262,11079271,114005,0,1758265468,13851.275004339994,-33.12886712999898,53059.18790856 2025-09-19,07:04:30.000,262,11079251,114045,0,1758265469,13851.147014449998,-33.20640755999921,53059.20886992 2025-09-19,07:04:31.000,262,11079287,113765,0,1758265470,13851.120069209988,-33.220505819997925,53059.17393432001 2025-09-19,07:04:32.000,262,11079266,114085,0,1758265471,13851.025760869998,-33.276898860000074,53059.17393432001 2025-09-19,07:04:33.000,262,11079360,114125,0,1758265472,13850.951661459992,-33.30509537999751,53059.09008888 2025-09-19,07:04:34.000,262,11079307,113965,0,1758265473,13850.891034669992,-33.36148841999966,53059.03419192001 2025-09-19,07:04:35.000,262,11079312,114205,0,1758265474,13850.803462639997,-33.403783199995814,53059.04816616 2025-09-19,07:04:36.000,262,11079311,113725,0,1758265475,13850.688945369991,-33.46017623999796,53058.992269200004 2025-09-19,07:04:37.000,262,11079256,113805,0,1758265476,13850.608109649991,-33.446077979999245,53058.98528208001 2025-09-19,07:04:38.000,262,11079275,114085,0,1758265477,13850.55421917,-33.47427449999668,53058.91541088001 2025-09-19,07:04:39.000,262,11079244,113925,0,1758265478,13850.46664713999,-33.47427449999668,53058.88746240001 2025-09-19,07:04:40.000,262,11079287,113645,0,1758265479,13850.40602034999,-33.502471020001394,53058.845539680005 2025-09-19,07:04:41.000,262,11079304,113925,0,1758265480,13850.32518462999,-33.495421890002035,53058.83855256001 2025-09-19,07:04:42.000,262,11079287,113605,0,1758265481,13850.22413997999,-33.50952015000075,53058.7826556 2025-09-19,07:04:43.000,262,11079272,114125,0,1758265482,13850.089413779999,-33.51656928000011,53058.726758640005 2025-09-19,07:04:44.000,262,11079265,113805,0,1758265483,13850.069204849999,-33.54476579999755,53058.76169424 2025-09-19,07:04:45.000,262,11079238,113965,0,1758265484,13849.968160199998,-33.55181492999691,53058.67086168001 2025-09-19,07:04:46.000,262,11079234,113925,0,1758265485,13849.921006029988,-33.52361840999947,53058.63592608 2025-09-19,07:04:47.000,262,11079283,113725,0,1758265486,13849.840170310003,-33.55886405999627,53058.60099048001 2025-09-19,07:04:48.000,262,11079306,113965,0,1758265487,13849.813225069993,-33.57296232000226,53058.573041999996 2025-09-19,07:04:49.000,262,11079314,113805,0,1758265488,13849.712180419992,-33.54476579999755,53058.5381064 2025-09-19,07:04:50.000,262,11079335,114045,0,1758265489,13849.665026249997,-33.55181492999691,53058.49618368 2025-09-19,07:04:51.000,262,11079269,113845,0,1758265490,13849.658289940002,-33.55886405999627,53058.52413216 2025-09-19,07:04:52.000,262,11079318,114085,0,1758265491,13849.557245290001,-33.59410971000034,53058.41233824001 2025-09-19,07:04:53.000,262,11079348,114005,0,1758265492,13849.537036360001,-33.58001145000162,53058.405351119996 2025-09-19,07:04:54.000,262,11079268,113885,0,1758265493,13849.496618500001,-33.57296232000226,53058.37740264 2025-09-19,07:04:55.000,262,11079327,113565,0,1758265494,13849.469673259991,-33.57296232000226,53058.36342840001 2025-09-19,07:04:56.000,262,11079337,113645,0,1758265495,13849.409046469991,-33.55181492999691,53058.30054432 2025-09-19,07:04:57.000,262,11079309,114005,0,1758265496,13849.402310159996,-33.55886405999627,53058.30753144 2025-09-19,07:04:58.000,262,11079341,113885,0,1758265497,13849.33494706,-33.6011588399997,53058.23067312 2025-09-19,07:04:59.000,262,11079267,113845,0,1758265498,13849.281056579995,-33.55886405999627,53058.25163448 2025-09-19,07:05:00.000,262,11079256,114005,0,1758265499,13849.27432027,-33.54476579999755,53058.223686000005 2025-09-19,07:05:01.000,262,11079324,114045,0,1758265500,13849.260847649995,-33.57296232000226,53058.16080192 2025-09-19,07:05:02.000,262,11079348,113765,0,1758265501,13849.240638719995,-33.53066753999883,53058.18176328 2025-09-19,07:05:03.000,262,11079248,114005,0,1758265502,13849.23390241,-33.54476579999755,53058.125866320006 2025-09-19,07:05:04.000,262,11079237,113765,0,1758265503,13849.20695716999,-33.51656928000011,53058.09093072 2025-09-19,07:05:05.000,262,11079316,113965,0,1758265504,13849.200220859995,-33.495421890002035,53058.09791784001 2025-09-19,07:05:06.000,262,11079318,114164,0,1758265505,13849.200220859995,-33.453127109998604,53058.03503376 2025-09-19,07:05:07.000,262,11079328,113965,0,1758265506,13849.14633037999,-33.43197972000053,53058.06298224 2025-09-19,07:05:08.000,262,11079272,113925,0,1758265507,13849.13285776,-33.396734069996455,53058.055995120005 2025-09-19,07:05:09.000,262,11079260,113965,0,1758265508,13849.10591251999,-33.37558667999838,53058.00009816001 2025-09-19,07:05:10.000,262,11079298,114005,0,1758265509,13849.099176209995,-33.31919363999623,53057.96516256 2025-09-19,07:05:11.000,262,11079320,114005,0,1758265510,13849.11264883,-33.31214450999687,53057.97913680001 2025-09-19,07:05:12.000,262,11079300,114005,0,1758265511,13849.07223097,-33.262800600001356,53057.937214080004 2025-09-19,07:05:13.000,262,11079302,113805,0,1758265512,13849.078967279995,-33.19230930000049,53057.91625272 2025-09-19,07:05:14.000,262,11079265,113805,0,1758265513,13849.03181311,-33.18526017000113,53057.9442012 2025-09-19,07:05:15.000,262,11079313,113925,0,1758265514,13849.018340489994,-33.1429653899977,53057.84638152 2025-09-19,07:05:16.000,262,11079362,113885,0,1758265515,13849.018340489994,-33.093621480002184,53057.86035576001 2025-09-19,07:05:17.000,262,11079263,113925,0,1758265516,13849.038549419995,-33.044277569999394,53057.88131712001 2025-09-19,07:05:18.000,262,11079313,114085,0,1758265517,13848.96445000999,-33.051326699998754,53057.86734288 2025-09-19,07:05:19.000,262,11079336,113565,0,1758265518,13848.977922629994,-32.97378626999853,53057.86035576001 2025-09-19,07:05:20.000,262,11079306,113845,0,1758265519,13849.02507679999,-32.93854062000173,53057.84638152 2025-09-19,07:05:21.000,262,11079298,113885,0,1758265520,13849.01160418,-32.91739322999638,53057.82542016 2025-09-19,07:05:22.000,262,11079315,113925,0,1758265521,13848.998131559994,-32.861000190001505,53057.84638152 2025-09-19,07:05:23.000,262,11079307,113845,0,1758265522,13849.058758349995,-32.811656279998715,53057.83240728001 2025-09-19,07:05:24.000,262,11079248,113885,0,1758265523,13849.10591251999,-32.79755802,53057.81144592001 2025-09-19,07:05:25.000,262,11079322,113885,0,1758265524,13849.119385139995,-32.74116497999785,53057.76253608001 2025-09-19,07:05:26.000,262,11079232,113805,0,1758265525,13849.14633037999,-32.74821410999721,53057.78349744001 2025-09-19,07:05:27.000,262,11079292,114085,0,1758265526,13849.159802999995,-32.67067367999698,53057.75554896 2025-09-19,07:05:28.000,262,11079267,113925,0,1758265527,13849.18674823999,-32.65657541999826,53057.81144592001 2025-09-19,07:05:29.000,262,11079261,113965,0,1758265528,13849.260847649995,-32.60018237999611,53057.8044588 2025-09-19,07:05:30.000,262,11079356,113965,0,1758265529,13849.321474439996,-32.529691079995246,53057.769523200004 2025-09-19,07:05:31.000,262,11079297,113845,0,1758265530,13849.33494706,-32.529691079995246,53057.78349744001 2025-09-19,07:05:32.000,262,11079281,113765,0,1758265531,13849.409046469991,-32.452150650002295,53057.78349744001 2025-09-19,07:05:33.000,262,11079331,113925,0,1758265532,13849.510091119992,-32.452150650002295,53057.8044588 2025-09-19,07:05:34.000,262,11079303,113725,0,1758265533,13849.543772669997,-32.38870848000079,53057.82542016 2025-09-19,07:05:35.000,262,11079320,114045,0,1758265534,13849.597663150002,-32.37461022000207,53057.78349744001 2025-09-19,07:05:36.000,262,11079316,113845,0,1758265535,13849.651553629992,-32.360511959996074,53057.81843304 2025-09-19,07:05:37.000,262,11079312,113965,0,1758265536,13849.732389349992,-32.339364569998,53057.81843304 2025-09-19,07:05:38.000,262,11079309,113965,0,1758265537,13849.813225069993,-32.33231543999864,53057.83240728001 2025-09-19,07:05:39.000,262,11079313,113885,0,1758265538,13849.819961380002,-32.27592239999649,53057.8044588 2025-09-19,07:05:40.000,262,11079289,113725,0,1758265539,13849.934478649993,-32.26887326999713,53057.83240728001 2025-09-19,07:05:41.000,262,11079260,114005,0,1758265540,13849.974896509993,-32.26887326999713,53057.83240728001 2025-09-19,07:05:42.000,262,11079287,113765,0,1758265541,13850.035523299994,-32.233627620000334,53057.87433 2025-09-19,07:05:43.000,262,11079296,113725,0,1758265542,13850.062468539989,-32.20543109999562,53057.91625272 2025-09-19,07:05:44.000,262,11079278,113845,0,1758265543,13850.12309532999,-32.21248023000226,53057.88131712001 2025-09-19,07:05:45.000,262,11079308,113845,0,1758265544,13850.16351318999,-32.184283709997544,53057.89529136 2025-09-19,07:05:46.000,262,11079284,113765,0,1758265545,13850.257821529995,-32.184283709997544,53057.90926560001 2025-09-19,07:05:47.000,262,11079220,113725,0,1758265546,13850.318448319995,-32.1913328399969,53057.902278479996 2025-09-19,07:05:48.000,262,11079309,113805,0,1758265547,13850.36560248999,-32.184283709997544,53057.90926560001 2025-09-19,07:05:49.000,262,11079304,114005,0,1758265548,13850.44643820999,-32.15608719000011,53057.902278479996 2025-09-19,07:05:50.000,262,11079261,113845,0,1758265549,13850.459910829995,-32.13493980000203,53057.902278479996 2025-09-19,07:05:51.000,262,11079323,114164,0,1758265550,13850.52727392999,-32.13493980000203,53057.92323984 2025-09-19,07:05:52.000,262,11079284,113885,0,1758265551,13850.581164409996,-32.170185449998826,53057.89529136 2025-09-19,07:05:53.000,262,11079292,113965,0,1758265552,13850.621582269996,-32.16313631999947,53057.937214080004 2025-09-19,07:05:54.000,262,11079305,114005,0,1758265553,13850.682209059996,-32.14198893000139,53057.9442012 2025-09-19,07:05:55.000,262,11079287,113885,0,1758265554,13850.709154299991,-32.120841539996036,53057.96516256 2025-09-19,07:05:56.000,262,11079331,113725,0,1758265555,13850.783253709997,-32.10674327999732,53058.02105952 2025-09-19,07:05:57.000,262,11079285,114085,0,1758265556,13850.789990019992,-32.09969414999796,53057.97214968 2025-09-19,07:05:58.000,262,11079307,114125,0,1758265557,13850.843880499997,-32.07149763000052,53057.9442012 2025-09-19,07:05:59.000,262,11079326,113925,0,1758265558,13850.944925149997,-32.05035023999517,53057.98612392 2025-09-19,07:06:00.000,262,11079261,113965,0,1758265559,13850.938188840002,-32.06444850000116,53057.98612392 2025-09-19,07:06:01.000,262,11079321,113725,0,1758265560,13851.032497179993,-32.04330110999581,53057.97913680001 2025-09-19,07:06:02.000,262,11079314,113725,0,1758265561,13851.099860279988,-32.01510458999837,53057.99311104 2025-09-19,07:06:03.000,262,11079314,113885,0,1758265562,13851.140278139988,-32.02215371999773,53058.00009816001 2025-09-19,07:06:04.000,262,11079280,113965,0,1758265563,13851.214377549994,-32.001006329999655,53057.95118832001 2025-09-19,07:06:05.000,262,11079237,113845,0,1758265564,13851.227850169998,-32.001006329999655,53058.069969359996 2025-09-19,07:06:06.000,262,11079301,114085,0,1758265565,13851.32215850999,-32.03625197999645,53058.02804664001 2025-09-19,07:06:07.000,262,11079305,114045,0,1758265566,13851.396257919994,-32.001006329999655,53058.03503376 2025-09-19,07:06:08.000,262,11079312,113925,0,1758265567,13851.436675779994,-31.986908070000936,53058.104904960004 2025-09-19,07:06:09.000,262,11079308,113725,0,1758265568,13851.46362101999,-32.008055459999014,53058.02804664001 2025-09-19,07:06:10.000,262,11079265,114005,0,1758265569,13851.517511499995,-31.993957200000295,53058.11887920001 2025-09-19,07:06:11.000,262,11079302,113925,0,1758265570,13851.598347219995,-32.03625197999645,53058.14682768001 2025-09-19,07:06:12.000,262,11079240,114245,0,1758265571,13851.60508352999,-32.02920284999709,53058.174776160005 2025-09-19,07:06:13.000,262,11079298,113925,0,1758265572,13851.658974009995,-32.03625197999645,53058.1887504 2025-09-19,07:06:14.000,262,11079212,113925,0,1758265573,13851.72633710999,-32.0926450199986,53058.1887504 2025-09-19,07:06:15.000,262,11079251,113725,0,1758265574,13851.74654603999,-32.0926450199986,53058.20272464 2025-09-19,07:06:16.000,262,11079296,113805,0,1758265575,13851.780227589996,-32.07854675999988,53058.24464736001 2025-09-19,07:06:17.000,262,11079333,114085,0,1758265576,13851.861063309996,-32.08559588999924,53058.272595840004 2025-09-19,07:06:18.000,262,11079309,113845,0,1758265577,13851.901481169996,-32.127890669995395,53058.272595840004 2025-09-19,07:06:19.000,262,11079280,113725,0,1758265578,13851.894744860001,-32.16313631999947,53058.2586216 2025-09-19,07:06:20.000,262,11079254,114085,0,1758265579,13851.955371650001,-32.177234579998185,53058.32150568 2025-09-19,07:06:21.000,262,11079309,114085,0,1758265580,13852.022734749997,-32.21248023000226,53058.272595840004 2025-09-19,07:06:22.000,262,11079248,113805,0,1758265581,13851.995789510001,-32.24772587999905,53058.237660239996 2025-09-19,07:06:23.000,262,11079315,113725,0,1758265582,13851.989053199992,-32.25477500999841,53058.27958296 2025-09-19,07:06:24.000,262,11079206,114085,0,1758265583,13852.022734749997,-32.26182413999777,53058.34945416 2025-09-19,07:06:25.000,262,11079277,113925,0,1758265584,13852.029471059992,-32.27592239999649,53058.30753144 2025-09-19,07:06:26.000,262,11079289,114045,0,1758265585,13852.049679989992,-32.31116805000056,53058.31451856001 2025-09-19,07:06:27.000,262,11079325,114085,0,1758265586,13852.090097849992,-32.32526630999928,53058.342467040005 2025-09-19,07:06:28.000,262,11079240,113805,0,1758265587,13852.063152609997,-32.353462829996715,53058.391376880005 2025-09-19,07:06:29.000,262,11079302,113885,0,1758265588,13852.090097849992,-32.402806739999505,53058.42631248 2025-09-19,07:06:30.000,262,11079277,114085,0,1758265589,13852.036207370002,-32.38165935000143,53058.4682352 2025-09-19,07:06:31.000,262,11079242,114005,0,1758265590,13852.022734749997,-32.42395412999758,53058.48919656 2025-09-19,07:06:32.000,262,11079333,114085,0,1758265591,13852.002525819997,-32.42395412999758,53058.4682352 2025-09-19,07:06:33.000,262,11079268,114085,0,1758265592,13852.002525819997,-32.4380523899963,53058.48220944001 2025-09-19,07:06:34.000,262,11079259,114045,0,1758265593,13852.002525819997,-32.4380523899963,53058.4682352 2025-09-19,07:06:35.000,262,11079283,113845,0,1758265594,13851.982316889997,-32.44510151999566,53058.48919656 2025-09-19,07:06:36.000,262,11079294,113885,0,1758265595,13851.921690099996,-32.47329804000037,53058.50317080001 2025-09-19,07:06:37.000,262,11079283,113805,0,1758265596,13851.901481169996,-32.48739629999909,53058.45426096001 2025-09-19,07:06:38.000,262,11079270,113725,0,1758265597,13851.881272239996,-32.50854368999717,53058.440286720004 2025-09-19,07:06:39.000,262,11079331,113765,0,1758265598,13851.827381759991,-32.54378934000124,53058.440286720004 2025-09-19,07:06:40.000,262,11079381,113965,0,1758265599,13851.786963899991,-32.54378934000124,53058.510157920005 2025-09-19,07:06:41.000,262,11079330,113965,0,1758265600,13851.76675496999,-32.57198585999868,53058.48919656 2025-09-19,07:06:42.000,262,11079278,113685,0,1758265601,13851.73307342,-32.586084119997395,53058.4682352 2025-09-19,07:06:43.000,262,11079306,113725,0,1758265602,13851.679182939995,-32.586084119997395,53058.52413216 2025-09-19,07:06:44.000,262,11079288,113885,0,1758265603,13851.618556149995,-32.60018237999611,53058.4682352 2025-09-19,07:06:45.000,262,11079320,113925,0,1758265604,13851.52424780999,-32.642477159999544,53058.510157920005 2025-09-19,07:06:46.000,262,11079279,114005,0,1758265605,13851.477093639995,-32.66362454999762,53058.48220944001 2025-09-19,07:06:47.000,262,11079339,113805,0,1758265606,13851.456884709994,-32.66362454999762,53058.5381064 2025-09-19,07:06:48.000,262,11079358,114125,0,1758265607,13851.38278529999,-32.69887020000169,53058.461248080006 2025-09-19,07:06:49.000,262,11079281,114045,0,1758265608,13851.301949579989,-32.691821070002334,53058.45426096001 2025-09-19,07:06:50.000,262,11079314,114005,0,1758265609,13851.248059099998,-32.70591933000105,53058.405351119996 2025-09-19,07:06:51.000,262,11079350,113885,0,1758265610,13851.207641239998,-32.71296846000041,53058.38438976001 2025-09-19,07:06:52.000,262,11079341,114085,0,1758265611,13851.126805519998,-32.74116497999785,53058.34945416 2025-09-19,07:06:53.000,262,11079257,113805,0,1758265612,13851.066178729998,-32.79050889000064,53058.36342840001 2025-09-19,07:06:54.000,262,11079326,114005,0,1758265613,13851.005551939998,-32.79755802,53058.37740264 2025-09-19,07:06:55.000,262,11079252,114245,0,1758265614,13850.971870389993,-32.82575453999743,53058.34945416 2025-09-19,07:06:56.000,262,11079333,113725,0,1758265615,13850.931452529992,-32.82575453999743,53058.31451856001 2025-09-19,07:06:57.000,262,11079226,113805,0,1758265616,13850.843880499997,-32.88214757999958,53058.237660239996 2025-09-19,07:06:58.000,262,11079310,113805,0,1758265617,13850.810198949992,-32.88214757999958,53058.272595840004 2025-09-19,07:06:59.000,262,11079317,113725,0,1758265618,13850.769781089992,-32.931491489995096,53058.24464736001 2025-09-19,07:07:00.000,262,11079275,114045,0,1758265619,13850.702417989996,-32.94558975000109,53058.26560872001 2025-09-19,07:07:01.000,262,11079369,113925,0,1758265620,13850.641791199996,-32.97378626999853,53058.20272464 2025-09-19,07:07:02.000,262,11079298,113925,0,1758265621,13850.608109649991,-32.987884529997245,53058.174776160005 2025-09-19,07:07:03.000,262,11079336,113885,0,1758265622,13850.5744281,-33.01608105000196,53058.18176328 2025-09-19,07:07:04.000,262,11079268,113845,0,1758265623,13850.500328689996,-33.037228440000035,53058.09791784001 2025-09-19,07:07:05.000,262,11079291,113765,0,1758265624,13850.42622927999,-33.051326699998754,53058.0839436 2025-09-19,07:07:06.000,262,11079263,113685,0,1758265625,13850.36560248999,-33.05837582999811,53058.0839436 2025-09-19,07:07:07.000,262,11079309,113925,0,1758265626,13850.298239389995,-33.07952321999619,53058.0839436 2025-09-19,07:07:08.000,262,11079273,113725,0,1758265627,13850.26455783999,-33.07952321999619,53058.04900800001 2025-09-19,07:07:09.000,262,11079323,114005,0,1758265628,13850.24434890999,-33.037228440000035,53058.02105952 2025-09-19,07:07:10.000,262,11079276,114085,0,1758265629,13850.18372211999,-33.037228440000035,53057.99311104 2025-09-19,07:07:11.000,262,11079318,113925,0,1758265630,13850.156776879994,-33.02313018000132,53058.007085280005 2025-09-19,07:07:12.000,262,11079294,113845,0,1758265631,13850.102886399989,-33.037228440000035,53057.95118832001 2025-09-19,07:07:13.000,262,11079240,113845,0,1758265632,13850.062468539989,-33.030179310000676,53057.95118832001 2025-09-19,07:07:14.000,262,11079237,114005,0,1758265633,13850.042259609989,-32.987884529997245,53057.91625272 2025-09-19,07:07:15.000,262,11079274,114005,0,1758265634,13850.008578059998,-33.02313018000132,53057.92323984 2025-09-19,07:07:16.000,262,11079317,113925,0,1758265635,13850.022050679989,-32.994933659996605,53057.86035576001 2025-09-19,07:07:17.000,262,11079299,113765,0,1758265636,13849.934478649993,-32.95968800999981,53057.87433 2025-09-19,07:07:18.000,262,11079321,113925,0,1758265637,13849.907533409998,-32.95263888000045,53057.888304240005 2025-09-19,07:07:19.000,262,11079303,113805,0,1758265638,13849.921006029988,-32.91034409999702,53057.86734288 2025-09-19,07:07:20.000,262,11079287,114085,0,1758265639,13849.934478649993,-32.8962458399983,53057.83240728001 2025-09-19,07:07:21.000,262,11079294,113765,0,1758265640,13849.894060789993,-32.88214757999958,53057.82542016 2025-09-19,07:07:22.000,262,11079274,113765,0,1758265641,13849.934478649993,-32.818705409998074,53057.839394400005 2025-09-19,07:07:23.000,262,11079362,114085,0,1758265642,13849.934478649993,-32.811656279998715,53057.86035576001 2025-09-19,07:07:24.000,262,11079251,114085,0,1758265643,13849.921006029988,-32.755263239996566,53057.78349744001 2025-09-19,07:07:25.000,262,11079213,113725,0,1758265644,13849.921006029988,-32.74116497999785,53057.75554896 2025-09-19,07:07:26.000,262,11079300,113925,0,1758265645,13849.907533409998,-32.72001758999977,53057.74157472001 2025-09-19,07:07:27.000,262,11079321,114045,0,1758265646,13849.927742339998,-32.72001758999977,53057.69266488001 2025-09-19,07:07:28.000,262,11079260,113885,0,1758265647,13849.968160199998,-32.67772280999634,53057.71362624001 2025-09-19,07:07:29.000,262,11079286,113725,0,1758265648,13849.988369129998,-32.635428030000185,53057.734587599996 2025-09-19,07:07:30.000,262,11079246,114125,0,1758265649,13850.042259609989,-32.593133249996754,53057.72760048 2025-09-19,07:07:31.000,262,11079310,114085,0,1758265650,13850.028786989998,-32.60723150999547,53057.74856184 2025-09-19,07:07:32.000,262,11079278,114085,0,1758265651,13850.048995919999,-32.61428064000211,53057.71362624001 2025-09-19,07:07:33.000,262,11079218,114045,0,1758265652,13850.089413779999,-32.55788759999996,53057.74856184 2025-09-19,07:07:34.000,262,11079354,113765,0,1758265653,13850.197194739994,-32.50854368999717,53057.75554896 2025-09-19,07:07:35.000,262,11079322,114085,0,1758265654,13850.20393104999,-32.49444542999845,53057.75554896 2025-09-19,07:07:36.000,262,11079228,114085,0,1758265655,13850.298239389995,-32.459199780001654,53057.699652 2025-09-19,07:07:37.000,262,11079309,113845,0,1758265656,13850.35212987,-32.4380523899963,53057.699652 2025-09-19,07:07:38.000,262,11079276,113885,0,1758265657,13850.36560248999,-32.43100325999694,53057.72760048 2025-09-19,07:07:39.000,262,11079313,113725,0,1758265658,13850.46664713999,-32.37461022000207,53057.74157472001 2025-09-19,07:07:40.000,262,11079278,114045,0,1758265659,13850.560955479996,-32.33231543999864,53057.71362624001 2025-09-19,07:07:41.000,262,11079297,113765,0,1758265660,13850.641791199996,-32.29706979000184,53057.75554896 2025-09-19,07:07:42.000,262,11079310,113965,0,1758265661,13850.722626919996,-32.28297152999585,53057.75554896 2025-09-19,07:07:43.000,262,11079247,113725,0,1758265662,13850.763044779997,-32.24772587999905,53057.72760048 2025-09-19,07:07:44.000,262,11079297,113885,0,1758265663,13850.830407879992,-32.233627620000334,53057.66471640001 2025-09-19,07:07:45.000,262,11079268,114164,0,1758265664,13850.897770980002,-32.19838196999626,53057.67869064 2025-09-19,07:07:46.000,262,11079330,113885,0,1758265665,13850.971870389993,-32.1913328399969,53057.720613360005 2025-09-19,07:07:47.000,262,11079328,113925,0,1758265666,13851.019024560002,-32.20543109999562,53057.74856184 2025-09-19,07:07:48.000,262,11079267,114005,0,1758265667,13851.052706109993,-32.1913328399969,53057.699652 2025-09-19,07:07:49.000,262,11079263,113925,0,1758265668,13851.147014449998,-32.177234579998185,53057.76253608001 2025-09-19,07:07:50.000,262,11079331,113725,0,1758265669,13851.221113859989,-32.15608719000011,53057.74856184 2025-09-19,07:07:51.000,262,11079330,114085,0,1758265670,13851.248059099998,-32.1913328399969,53057.75554896 2025-09-19,07:07:52.000,262,11079262,114085,0,1758265671,13851.268268029999,-32.170185449998826,53057.74157472001 2025-09-19,07:07:53.000,262,11079240,113805,0,1758265672,13851.308685889999,-32.170185449998826,53057.75554896 2025-09-19,07:07:54.000,262,11079278,114005,0,1758265673,13851.389521609999,-32.14903806000075,53057.74157472001 2025-09-19,07:07:55.000,262,11079326,114085,0,1758265674,13851.34236743999,-32.13493980000203,53057.734587599996 2025-09-19,07:07:56.000,262,11079266,113725,0,1758265675,13851.376048989994,-32.127890669995395,53057.75554896 2025-09-19,07:07:57.000,262,11079234,113845,0,1758265676,13851.389521609999,-32.09969414999796,53057.75554896 2025-09-19,07:07:58.000,262,11079234,113885,0,1758265677,13851.436675779994,-32.170185449998826,53057.74157472001 2025-09-19,07:07:59.000,262,11079290,113925,0,1758265678,13851.42993947,-32.16313631999947,53057.769523200004 2025-09-19,07:08:00.000,262,11079289,113805,0,1758265679,13851.436675779994,-32.14903806000075,53057.72760048 2025-09-19,07:08:01.000,262,11079272,113845,0,1758265680,13851.42320315999,-32.16313631999947,53057.72760048 2025-09-19,07:08:02.000,262,11079241,113885,0,1758265681,13851.47035733,-32.1913328399969,53057.74856184 2025-09-19,07:08:03.000,262,11079288,114085,0,1758265682,13851.42993947,-32.226578490000975,53057.720613360005 2025-09-19,07:08:04.000,262,11079328,114205,0,1758265683,13851.456884709994,-32.219529360001616,53057.734587599996 2025-09-19,07:08:05.000,262,11079346,113925,0,1758265684,13851.497302569995,-32.26887326999713,53057.76253608001 2025-09-19,07:08:06.000,262,11079299,113885,0,1758265685,13851.44341208999,-32.29002065999521,53057.74157472001 2025-09-19,07:08:07.000,262,11079314,113885,0,1758265686,13851.48382994999,-32.33231543999864,53057.671703520005 2025-09-19,07:08:08.000,262,11079302,113925,0,1758265687,13851.477093639995,-32.353462829996715,53057.69266488001 2025-09-19,07:08:09.000,262,11079256,113925,0,1758265688,13851.50403887999,-32.37461022000207,53057.70663912 2025-09-19,07:08:10.000,262,11079296,113885,0,1758265689,13851.52424780999,-32.367561089995434,53057.699652 2025-09-19,07:08:11.000,262,11079286,113805,0,1758265690,13851.54445673999,-32.409855869998864,53057.65074216 2025-09-19,07:08:12.000,262,11079289,113885,0,1758265691,13851.517511499995,-32.48739629999909,53057.65772928 2025-09-19,07:08:13.000,262,11079304,113925,0,1758265692,13851.55119305,-32.52264194999589,53057.67869064 2025-09-19,07:08:14.000,262,11079253,113925,0,1758265693,13851.578138289995,-32.50149455999781,53057.65772928 2025-09-19,07:08:15.000,262,11079284,113885,0,1758265694,13851.59161091,-32.57198585999868,53057.6297808 2025-09-19,07:08:16.000,262,11079253,113805,0,1758265695,13851.58487459999,-32.60018237999611,53057.59484520001 2025-09-19,07:08:17.000,262,11079266,113885,0,1758265696,13851.58487459999,-32.6495262899989,53057.65074216 2025-09-19,07:08:18.000,262,11079314,113845,0,1758265697,13851.598347219995,-32.65657541999826,53057.60881944 2025-09-19,07:08:19.000,262,11079299,113885,0,1758265698,13851.598347219995,-32.72706671999913,53057.64375504001 2025-09-19,07:08:20.000,262,11079282,113925,0,1758265699,13851.60508352999,-32.79755802,53057.59484520001 2025-09-19,07:08:21.000,262,11079338,113965,0,1758265700,13851.59161091,-32.811656279998715,53057.65772928 2025-09-19,07:08:22.000,262,11079313,114005,0,1758265701,13851.60508352999,-32.83280366999679,53057.59484520001 2025-09-19,07:08:23.000,262,11079344,113605,0,1758265702,13851.57140198,-32.861000190001505,53057.58785808 2025-09-19,07:08:24.000,262,11079262,113925,0,1758265703,13851.54445673999,-32.868049320000864,53057.59484520001 2025-09-19,07:08:25.000,262,11079251,113885,0,1758265704,13851.44341208999,-32.90329496999766,53057.58087096 2025-09-19,07:08:26.000,262,11079265,113725,0,1758265705,13851.42993947,-32.92444235999574,53057.601832320004 2025-09-19,07:08:27.000,262,11079314,114085,0,1758265706,13851.42320315999,-32.88919670999894,53057.601832320004 2025-09-19,07:08:28.000,262,11079305,113725,0,1758265707,13851.369312679999,-32.91034409999702,53057.6297808 2025-09-19,07:08:29.000,262,11079322,113885,0,1758265708,13851.315422199994,-32.868049320000864,53057.566896719996 2025-09-19,07:08:30.000,262,11079289,114085,0,1758265709,13851.308685889999,-32.90329496999766,53057.59484520001 2025-09-19,07:08:31.000,262,11079274,113885,0,1758265710,13851.234586479994,-32.88919670999894,53057.52497400001 2025-09-19,07:08:32.000,262,11079246,114125,0,1758265711,13851.207641239998,-32.84690192999551,53057.53894824 2025-09-19,07:08:33.000,262,11079279,113965,0,1758265712,13851.153750759993,-32.868049320000864,53057.5599096 2025-09-19,07:08:34.000,262,11079323,114085,0,1758265713,13851.126805519998,-32.84690192999551,53057.53894824 2025-09-19,07:08:35.000,262,11079281,113765,0,1758265714,13851.099860279988,-32.83985279999615,53057.54593536001 2025-09-19,07:08:36.000,262,11079249,113805,0,1758265715,13851.039233490003,-32.853951060002146,53057.53196112 2025-09-19,07:08:37.000,262,11079276,113845,0,1758265716,13851.039233490003,-32.868049320000864,53057.53196112 2025-09-19,07:08:38.000,262,11079313,114005,0,1758265717,13850.992079319993,-32.83985279999615,53057.49702552001 2025-09-19,07:08:39.000,262,11079285,113725,0,1758265718,13850.971870389993,-32.861000190001505,53057.455102800006 2025-09-19,07:08:40.000,262,11079319,113685,0,1758265719,13850.965134079997,-32.88919670999894,53057.47606416001 2025-09-19,07:08:41.000,262,11079297,113725,0,1758265720,13850.857353120002,-32.88919670999894,53057.51099976 2025-09-19,07:08:42.000,262,11079314,114005,0,1758265721,13850.843880499997,-32.93854062000173,53057.44811568001 2025-09-19,07:08:43.000,262,11079304,113805,0,1758265722,13850.837144190002,-32.87509845000022,53057.4900384 2025-09-19,07:08:44.000,262,11079249,113965,0,1758265723,13850.843880499997,-32.91739322999638,53057.434141440004 2025-09-19,07:08:45.000,262,11079250,113885,0,1758265724,13850.830407879992,-32.92444235999574,53057.42715432001 2025-09-19,07:08:46.000,262,11079300,114085,0,1758265725,13850.843880499997,-32.94558975000109,53057.42715432001 2025-09-19,07:08:47.000,262,11079273,114045,0,1758265726,13850.816935260002,-32.93854062000173,53057.42715432001 2025-09-19,07:08:48.000,262,11079186,113805,0,1758265727,13850.857353120002,-32.90329496999766,53057.455102800006 2025-09-19,07:08:49.000,262,11079251,114125,0,1758265728,13850.837144190002,-32.95263888000045,53057.4201672 2025-09-19,07:08:50.000,262,11079274,113845,0,1758265729,13850.884298359997,-32.96673713999917,53057.37125736 2025-09-19,07:08:51.000,262,11079237,113965,0,1758265730,13850.891034669992,-32.931491489995096,53057.40619296001 2025-09-19,07:08:52.000,262,11079245,113925,0,1758265731,13850.884298359997,-32.8962458399983,53057.41318008 2025-09-19,07:08:53.000,262,11079255,113805,0,1758265732,13850.897770980002,-32.91034409999702,53057.4201672 2025-09-19,07:08:54.000,262,11079272,114085,0,1758265733,13850.904507289997,-32.91739322999638,53057.36427024 2025-09-19,07:08:55.000,262,11079306,113805,0,1758265734,13850.951661459992,-32.8962458399983,53057.336321760005 2025-09-19,07:08:56.000,262,11079304,113925,0,1758265735,13850.992079319993,-32.91034409999702,53057.37125736 2025-09-19,07:08:57.000,262,11079252,113925,0,1758265736,13850.992079319993,-32.91034409999702,53057.336321760005 2025-09-19,07:08:58.000,262,11079226,113925,0,1758265737,13851.039233490003,-32.8962458399983,53057.3153604 2025-09-19,07:08:59.000,262,11079232,113925,0,1758265738,13851.099860279988,-32.88919670999894,53057.37125736 2025-09-19,07:09:00.000,262,11079255,113765,0,1758265739,13851.227850169998,-32.88214757999958,53057.385231600005 2025-09-19,07:09:01.000,262,11079258,113885,0,1758265740,13851.227850169998,-32.861000190001505,53057.35728312001 2025-09-19,07:09:02.000,262,11079298,113685,0,1758265741,13851.241322789989,-32.861000190001505,53057.336321760005 2025-09-19,07:09:03.000,262,11079317,113965,0,1758265742,13851.288476959999,-32.83985279999615,53057.34330888 2025-09-19,07:09:04.000,262,11079292,113845,0,1758265743,13851.349103749999,-32.82575453999743,53057.32234752 2025-09-19,07:09:05.000,262,11079251,113925,0,1758265744,13851.42320315999,-32.88919670999894,53057.34330888 2025-09-19,07:09:06.000,262,11079265,113765,0,1758265745,13851.49056626,-32.84690192999551,53057.336321760005 2025-09-19,07:09:07.000,262,11079251,113965,0,1758265746,13851.477093639995,-32.83280366999679,53057.37125736 2025-09-19,07:09:08.000,262,11079246,113925,0,1758265747,13851.48382994999,-32.82575453999743,53057.42715432001 2025-09-19,07:09:09.000,262,11079306,113765,0,1758265748,13851.537720429995,-32.83985279999615,53057.44811568001 2025-09-19,07:09:10.000,262,11079299,114005,0,1758265749,13851.52424780999,-32.83280366999679,53057.455102800006 2025-09-19,07:09:11.000,262,11079285,113925,0,1758265750,13851.517511499995,-32.84690192999551,53057.42715432001 2025-09-19,07:09:12.000,262,11079319,113805,0,1758265751,13851.55119305,-32.853951060002146,53057.46907704 2025-09-19,07:09:13.000,262,11079258,114045,0,1758265752,13851.56466566999,-32.82575453999743,53057.44811568001 2025-09-19,07:09:14.000,262,11079298,113885,0,1758265753,13851.55119305,-32.79050889000064,53057.44811568001 2025-09-19,07:09:15.000,262,11079303,114405,0,1758265754,13851.578138289995,-32.79755802,53057.47606416001 2025-09-19,07:09:16.000,262,11079331,113925,0,1758265755,13851.578138289995,-32.804607149999356,53057.455102800006 2025-09-19,07:09:17.000,262,11079256,113885,0,1758265756,13851.55119305,-32.804607149999356,53057.41318008 2025-09-19,07:09:18.000,262,11079269,114085,0,1758265757,13851.60508352999,-32.79755802,53057.46208992 2025-09-19,07:09:19.000,262,11079331,113885,0,1758265758,13851.578138289995,-32.811656279998715,53057.44811568001 2025-09-19,07:09:20.000,262,11079305,113925,0,1758265759,13851.618556149995,-32.79755802,53057.48305128 2025-09-19,07:09:21.000,262,11079300,113805,0,1758265760,13851.578138289995,-32.78345976000128,53057.5599096 2025-09-19,07:09:22.000,262,11079258,113885,0,1758265761,13851.58487459999,-32.755263239996566,53057.455102800006 2025-09-19,07:09:23.000,262,11079283,113805,0,1758265762,13851.54445673999,-32.78345976000128,53057.44811568001 2025-09-19,07:09:24.000,262,11079274,113845,0,1758265763,13851.55119305,-32.77641063000192,53057.53196112 2025-09-19,07:09:25.000,262,11079265,113765,0,1758265764,13851.517511499995,-32.74821410999721,53057.47606416001 2025-09-19,07:09:26.000,262,11079259,114085,0,1758265765,13851.497302569995,-32.73411584999849,53057.5599096 2025-09-19,07:09:27.000,262,11079315,113965,0,1758265766,13851.51077519,-32.6847719399957,53057.46907704 2025-09-19,07:09:28.000,262,11079254,114085,0,1758265767,13851.51077519,-32.66362454999762,53057.51798688 2025-09-19,07:09:29.000,262,11079346,113885,0,1758265768,13851.51077519,-32.6495262899989,53057.504012640005 2025-09-19,07:09:30.000,262,11079282,113965,0,1758265769,13851.477093639995,-32.621329770001466,53057.48305128 2025-09-19,07:09:31.000,262,11079331,113925,0,1758265770,13851.47035733,-32.60723150999547,53057.51099976 2025-09-19,07:09:32.000,262,11079312,113925,0,1758265771,13851.517511499995,-32.53674021000188,53057.51798688 2025-09-19,07:09:33.000,262,11079288,113845,0,1758265772,13851.517511499995,-32.54378934000124,53057.48305128 2025-09-19,07:09:34.000,262,11079290,114164,0,1758265773,13851.557929359995,-32.46624891000101,53057.51798688 2025-09-19,07:09:35.000,262,11079341,114045,0,1758265774,13851.59161091,-32.44510151999566,53057.46208992 2025-09-19,07:09:36.000,262,11079281,114005,0,1758265775,13851.60508352999,-32.4380523899963,53057.47606416001 2025-09-19,07:09:37.000,262,11079331,113805,0,1758265776,13851.63202877,-32.41690499999822,53057.455102800006 2025-09-19,07:09:38.000,262,11079254,113965,0,1758265777,13851.6522377,-32.43100325999694,53057.51099976 2025-09-19,07:09:39.000,262,11079325,113925,0,1758265778,13851.719600799996,-32.42395412999758,53057.51798688 2025-09-19,07:09:40.000,262,11079359,114125,0,1758265779,13851.74654603999,-32.395757610000146,53057.46907704 2025-09-19,07:09:41.000,262,11079343,113925,0,1758265780,13851.719600799996,-32.459199780001654,53057.504012640005 2025-09-19,07:09:42.000,262,11079259,113725,0,1758265781,13851.81390914,-32.529691079995246,53057.46208992 2025-09-19,07:09:43.000,262,11079267,113725,0,1758265782,13851.820645449996,-32.53674021000188,53057.46208992 2025-09-19,07:09:44.000,262,11079305,114005,0,1758265783,13851.79370021,-32.57198585999868,53057.47606416001 2025-09-19,07:09:45.000,262,11079291,113885,0,1758265784,13851.827381759991,-32.621329770001466,53057.44112856 2025-09-19,07:09:46.000,262,11079310,114164,0,1758265785,13851.800436519996,-32.60018237999611,53057.49702552001 2025-09-19,07:09:47.000,262,11079269,113725,0,1758265786,13851.874535930001,-32.6495262899989,53057.44112856 2025-09-19,07:09:48.000,262,11079341,113565,0,1758265787,13851.854327000001,-32.69887020000169,53057.46208992 2025-09-19,07:09:49.000,262,11079276,113685,0,1758265788,13851.867799619991,-32.74116497999785,53057.44112856 2025-09-19,07:09:50.000,262,11079278,113725,0,1758265789,13851.854327000001,-32.74821410999721,53057.4201672 2025-09-19,07:09:51.000,262,11079241,114045,0,1758265790,13851.81390914,-32.755263239996566,53057.434141440004 2025-09-19,07:09:52.000,262,11079316,114045,0,1758265791,13851.840854379996,-32.79755802,53057.44811568001 2025-09-19,07:09:53.000,262,11079347,113925,0,1758265792,13851.800436519996,-32.79755802,53057.4900384 2025-09-19,07:09:54.000,262,11079317,114045,0,1758265793,13851.827381759991,-32.79755802,53057.455102800006 2025-09-19,07:09:55.000,262,11079241,114005,0,1758265794,13851.800436519996,-32.818705409998074,53057.434141440004 2025-09-19,07:09:56.000,262,11079264,113765,0,1758265795,13851.74654603999,-32.83985279999615,53057.44811568001 2025-09-19,07:09:57.000,262,11079306,113725,0,1758265796,13851.74654603999,-32.811656279998715,53057.41318008 2025-09-19,07:09:58.000,262,11079348,113965,0,1758265797,13851.719600799996,-32.83985279999615,53057.37824448001 2025-09-19,07:09:59.000,262,11079264,113885,0,1758265798,13851.70612817999,-32.861000190001505,53057.41318008 2025-09-19,07:10:00.000,262,11079321,113805,0,1758265799,13851.719600799996,-32.853951060002146,53057.37824448001 2025-09-19,07:10:01.000,262,11079321,113685,0,1758265800,13851.62529245999,-32.84690192999551,53057.35728312001 2025-09-19,07:10:02.000,262,11079253,113685,0,1758265801,13851.699391869995,-32.853951060002146,53057.385231600005 2025-09-19,07:10:03.000,262,11079318,113925,0,1758265802,13851.64550138999,-32.88919670999894,53057.32933464001 2025-09-19,07:10:04.000,262,11079284,114005,0,1758265803,13851.62529245999,-32.83280366999679,53057.3153604 2025-09-19,07:10:05.000,262,11079306,113845,0,1758265804,13851.6522377,-32.88214757999958,53057.36427024 2025-09-19,07:10:06.000,262,11079252,113765,0,1758265805,13851.67244663,-32.88919670999894,53057.336321760005 2025-09-19,07:10:07.000,262,11079269,114085,0,1758265806,13851.6522377,-32.87509845000022,53057.29439904 2025-09-19,07:10:08.000,262,11079338,113965,0,1758265807,13851.638765079995,-32.868049320000864,53057.32234752 2025-09-19,07:10:09.000,262,11079312,113765,0,1758265808,13851.64550138999,-32.87509845000022,53057.29439904 2025-09-19,07:10:10.000,262,11079279,113965,0,1758265809,13851.58487459999,-32.91034409999702,53057.29439904 2025-09-19,07:10:11.000,262,11079344,113805,0,1758265810,13851.598347219995,-32.97378626999853,53057.27343768 2025-09-19,07:10:12.000,262,11079306,113805,0,1758265811,13851.62529245999,-32.980835399997886,53057.217540720005 2025-09-19,07:10:13.000,262,11079347,114085,0,1758265812,13851.57140198,-33.02313018000132,53057.2454892 2025-09-19,07:10:14.000,262,11079361,113925,0,1758265813,13851.59161091,-33.05837582999811,53057.18260512 2025-09-19,07:10:15.000,262,11079264,114005,0,1758265814,13851.57140198,-33.05837582999811,53057.20356648 2025-09-19,07:10:16.000,262,11079283,114005,0,1758265815,13851.477093639995,-33.1429653899977,53057.18260512 2025-09-19,07:10:17.000,262,11079341,113925,0,1758265816,13851.4501484,-33.19230930000049,53057.16164376001 2025-09-19,07:10:18.000,262,11079316,113925,0,1758265817,13851.42993947,-33.23460407999664,53057.175618 2025-09-19,07:10:19.000,262,11079265,114005,0,1758265818,13851.42320315999,-33.255751470002,53057.119721040006 2025-09-19,07:10:20.000,262,11079325,113805,0,1758265819,13851.335631129994,-33.29099711999879,53057.11273392001 2025-09-19,07:10:21.000,262,11079297,113845,0,1758265820,13851.328894819999,-33.34739016000094,53057.08478544 2025-09-19,07:10:22.000,262,11079290,113965,0,1758265821,13851.288476959999,-33.38263580999774,53057.098759680004 2025-09-19,07:10:23.000,262,11079305,113805,0,1758265822,13851.261531719989,-33.38263580999774,53057.07779832 2025-09-19,07:10:24.000,262,11079307,114005,0,1758265823,13851.221113859989,-33.439028849999886,53057.063824079996 2025-09-19,07:10:25.000,262,11079305,113965,0,1758265824,13851.180695999989,-33.46722536999732,53057.01491424 2025-09-19,07:10:26.000,262,11079316,113685,0,1758265825,13851.106596589998,-33.50952015000075,53057.01491424 2025-09-19,07:10:27.000,262,11079284,113845,0,1758265826,13851.072915039993,-33.55181492999691,53056.97997864 2025-09-19,07:10:28.000,262,11079276,113725,0,1758265827,13851.066178729998,-33.53771666999819,53057.02190136001 2025-09-19,07:10:29.000,262,11079249,113965,0,1758265828,13851.045969799998,-33.54476579999755,53056.97299152001 2025-09-19,07:10:30.000,262,11079295,114045,0,1758265829,13851.019024560002,-33.56591318999563,53056.952030160006 2025-09-19,07:10:31.000,262,11079303,114085,0,1758265830,13850.965134079997,-33.55886405999627,53056.931068800004 2025-09-19,07:10:32.000,262,11079269,113845,0,1758265831,13850.931452529992,-33.58706058000098,53056.931068800004 2025-09-19,07:10:33.000,262,11079242,113765,0,1758265832,13850.897770980002,-33.59410971000034,53056.90312032001 2025-09-19,07:10:34.000,262,11079306,114005,0,1758265833,13850.843880499997,-33.57296232000226,53056.91709456 2025-09-19,07:10:35.000,262,11079249,113845,0,1758265834,13850.736099540001,-33.57296232000226,53056.92408168001 2025-09-19,07:10:36.000,262,11079225,113845,0,1758265835,13850.736099540001,-33.58706058000098,53056.882158960005 2025-09-19,07:10:37.000,262,11079275,114125,0,1758265836,13850.688945369991,-33.58706058000098,53056.87517184001 2025-09-19,07:10:38.000,262,11079295,113885,0,1758265837,13850.675472750001,-33.59410971000034,53056.87517184001 2025-09-19,07:10:39.000,262,11079289,114005,0,1758265838,13850.587900719991,-33.615257099998416,53056.882158960005 2025-09-19,07:10:40.000,262,11079331,113565,0,1758265839,13850.520537619996,-33.615257099998416,53056.882158960005 2025-09-19,07:10:41.000,262,11079288,113885,0,1758265840,13850.55421917,-33.615257099998416,53056.81228776 2025-09-19,07:10:42.000,262,11079234,113965,0,1758265841,13850.47338345,-33.60820796999906,53056.77036504 2025-09-19,07:10:43.000,262,11079271,113885,0,1758265842,13850.419492969995,-33.58001145000162,53056.69350672 2025-09-19,07:10:44.000,262,11079247,113925,0,1758265843,13850.33192094,-33.615257099998416,53056.80530064001 2025-09-19,07:10:45.000,262,11079255,114085,0,1758265844,13850.24434890999,-33.60820796999906,53056.728442319996 2025-09-19,07:10:46.000,262,11079355,114164,0,1758265845,13850.20393104999,-33.615257099998416,53056.75639080001 2025-09-19,07:10:47.000,262,11079255,114125,0,1758265846,13850.109622709999,-33.60820796999906,53056.73542944001 2025-09-19,07:10:48.000,262,11079311,113965,0,1758265847,13850.048995919999,-33.59410971000034,53056.714468080005 2025-09-19,07:10:49.000,262,11079307,113845,0,1758265848,13849.995105439993,-33.615257099998416,53056.714468080005 2025-09-19,07:10:50.000,262,11079291,113925,0,1758265849,13849.894060789993,-33.57296232000226,53056.714468080005 2025-09-19,07:10:51.000,262,11079285,113925,0,1758265850,13849.813225069993,-33.56591318999563,53056.665558240005 2025-09-19,07:10:52.000,262,11079297,114045,0,1758265851,13849.766070899997,-33.56591318999563,53056.67953248 2025-09-19,07:10:53.000,262,11079313,114045,0,1758265852,13849.691971489992,-33.53771666999819,53056.63062264 2025-09-19,07:10:54.000,262,11079310,113885,0,1758265853,13849.624608389997,-33.502471020001394,53056.63760976001 2025-09-19,07:10:55.000,262,11079270,113925,0,1758265854,13849.550508979992,-33.4883727599954,53056.55376432 2025-09-19,07:10:56.000,262,11079321,113885,0,1758265855,13849.503354809996,-33.48132362999604,53056.53280296 2025-09-19,07:10:57.000,262,11079282,113885,0,1758265856,13849.449464329991,-33.502471020001394,53056.53979008001 2025-09-19,07:10:58.000,262,11079342,114085,0,1758265857,13849.435991710001,-33.48132362999604,53056.51882872001 2025-09-19,07:10:59.000,262,11079336,113725,0,1758265858,13849.39557385,-33.42493059000117,53056.45594464 2025-09-19,07:11:00.000,262,11079337,113645,0,1758265859,13849.409046469991,-33.43197972000053,53056.46293176 2025-09-19,07:11:01.000,262,11079304,113965,0,1758265860,13849.409046469991,-33.403783199995814,53056.45594464 2025-09-19,07:11:02.000,262,11079336,114005,0,1758265861,13849.435991710001,-33.41083232999517,53056.43498328 2025-09-19,07:11:03.000,262,11079327,114205,0,1758265862,13849.483145879996,-33.389684939997096,53056.41402192 2025-09-19,07:11:04.000,262,11079287,113725,0,1758265863,13849.496618500001,-33.36853754999902,53056.45594464 2025-09-19,07:11:05.000,262,11079326,114005,0,1758265864,13849.456200640001,-33.36148841999966,53056.43498328 2025-09-19,07:11:06.000,262,11079265,113805,0,1758265865,13849.476409570001,-33.34034103000158,53056.40004768001 2025-09-19,07:11:07.000,262,11079283,113925,0,1758265866,13849.510091119992,-33.30509537999751,53056.379086320005 2025-09-19,07:11:08.000,262,11079286,113965,0,1758265867,13849.550508979992,-33.28394798999943,53056.379086320005 2025-09-19,07:11:09.000,262,11079314,113885,0,1758265868,13849.543772669997,-33.269849730000715,53056.34415072 2025-09-19,07:11:10.000,262,11079313,113885,0,1758265869,13849.604399459997,-33.24870233999536,53056.379086320005 2025-09-19,07:11:11.000,262,11079270,113805,0,1758265870,13849.597663150002,-33.220505819997925,53056.42100904001 2025-09-19,07:11:12.000,262,11079321,114005,0,1758265871,13849.611135769992,-33.15001451999706,53056.40004768001 2025-09-19,07:11:13.000,262,11079308,113805,0,1758265872,13849.685235179997,-33.13591625999834,53056.427996160004 2025-09-19,07:11:14.000,262,11079284,114005,0,1758265873,13849.631344699992,-33.093621480002184,53056.393060559996 2025-09-19,07:11:15.000,262,11079368,113845,0,1758265874,13849.631344699992,-33.051326699998754,53056.427996160004 2025-09-19,07:11:16.000,262,11079250,114205,0,1758265875,13849.617872080002,-33.030179310000676,53056.393060559996 2025-09-19,07:11:17.000,262,11079322,113765,0,1758265876,13849.665026249997,-33.00903191999532,53056.45594464 2025-09-19,07:11:18.000,262,11079313,113965,0,1758265877,13849.698707800002,-32.980835399997886,53056.45594464 2025-09-19,07:11:19.000,262,11079278,114085,0,1758265878,13849.752598279993,-32.97378626999853,53056.448957520006 2025-09-19,07:11:20.000,262,11079333,113965,0,1758265879,13849.698707800002,-32.93854062000173,53056.41402192 2025-09-19,07:11:21.000,262,11079344,113685,0,1758265880,13849.759334590002,-32.92444235999574,53056.45594464 2025-09-19,07:11:22.000,262,11079286,114164,0,1758265881,13849.732389349992,-32.91034409999702,53056.45594464 2025-09-19,07:11:23.000,262,11079356,113845,0,1758265882,13849.772807209993,-32.88919670999894,53056.476906 2025-09-19,07:11:24.000,262,11079277,114085,0,1758265883,13849.752598279993,-32.868049320000864,53056.46293176 2025-09-19,07:11:25.000,262,11079346,113725,0,1758265884,13849.819961380002,-32.861000190001505,53056.50485448 2025-09-19,07:11:26.000,262,11079249,113685,0,1758265885,13849.819961380002,-32.88214757999958,53056.48389312 2025-09-19,07:11:27.000,262,11079314,113525,0,1758265886,13849.853642929993,-32.88919670999894,53056.4070348 2025-09-19,07:11:28.000,262,11079267,113845,0,1758265887,13849.880588169988,-32.853951060002146,53056.497867360005 2025-09-19,07:11:29.000,262,11079293,113765,0,1758265888,13849.887324479998,-32.84690192999551,53056.497867360005 2025-09-19,07:11:30.000,262,11079312,114205,0,1758265889,13849.887324479998,-32.804607149999356,53056.45594464 2025-09-19,07:11:31.000,262,11079276,114085,0,1758265890,13849.907533409998,-32.77641063000192,53056.49088024001 2025-09-19,07:11:32.000,262,11079299,113925,0,1758265891,13849.907533409998,-32.755263239996566,53056.50485448 2025-09-19,07:11:33.000,262,11079272,113565,0,1758265892,13849.894060789993,-32.769361499995284,53056.497867360005 2025-09-19,07:11:34.000,262,11079325,113765,0,1758265893,13849.941214959988,-32.73411584999849,53056.497867360005 2025-09-19,07:11:35.000,262,11079338,114085,0,1758265894,13850.022050679989,-32.67067367999698,53056.51882872001 2025-09-19,07:11:36.000,262,11079307,113805,0,1758265895,13850.028786989998,-32.67067367999698,53056.5118416 2025-09-19,07:11:37.000,262,11079307,113845,0,1758265896,13850.062468539989,-32.635428030000185,53056.57472568 2025-09-19,07:11:38.000,262,11079287,113925,0,1758265897,13850.089413779999,-32.642477159999544,53056.560751439996 2025-09-19,07:11:39.000,262,11079278,114085,0,1758265898,13850.082677469989,-32.628378900000826,53056.55376432 2025-09-19,07:11:40.000,262,11079241,113885,0,1758265899,13850.16351318999,-32.579034989998036,53056.546777200005 2025-09-19,07:11:41.000,262,11079301,113845,0,1758265900,13850.16351318999,-32.55788759999996,53056.60966128001 2025-09-19,07:11:42.000,262,11079316,114245,0,1758265901,13850.197194739994,-32.55788759999996,53056.56773856001 2025-09-19,07:11:43.000,262,11079276,113725,0,1758265902,13850.22413997999,-32.51559281999653,53056.60267416 2025-09-19,07:11:44.000,262,11079358,113685,0,1758265903,13850.21066736,-32.529691079995246,53056.58869992001 2025-09-19,07:11:45.000,262,11079291,113925,0,1758265904,13850.26455783999,-32.51559281999653,53056.63062264 2025-09-19,07:11:46.000,262,11079297,114085,0,1758265905,13850.31171201,-32.50854368999717,53056.651584 2025-09-19,07:11:47.000,262,11079359,113925,0,1758265906,13850.34539355999,-32.50149455999781,53056.616648400006 2025-09-19,07:11:48.000,262,11079274,113845,0,1758265907,13850.338657249995,-32.50854368999717,53056.65857112001 2025-09-19,07:11:49.000,262,11079337,113885,0,1758265908,13850.379075109995,-32.459199780001654,53056.616648400006 2025-09-19,07:11:50.000,262,11079334,114164,0,1758265909,13850.3723388,-32.452150650002295,53056.651584 2025-09-19,07:11:51.000,262,11079284,114045,0,1758265910,13850.39254773,-32.459199780001654,53056.62363552 2025-09-19,07:11:52.000,262,11079336,113765,0,1758265911,13850.40602034999,-32.49444542999845,53056.665558240005 2025-09-19,07:11:53.000,262,11079311,113885,0,1758265912,13850.42622927999,-32.50854368999717,53056.70049384 2025-09-19,07:11:54.000,262,11079295,113645,0,1758265913,13850.42622927999,-32.52264194999589,53056.714468080005 2025-09-19,07:11:55.000,262,11079322,114125,0,1758265914,13850.42622927999,-32.50149455999781,53056.69350672 2025-09-19,07:11:56.000,262,11079314,113925,0,1758265915,13850.439701899995,-32.50854368999717,53056.67953248 2025-09-19,07:11:57.000,262,11079318,113845,0,1758265916,13850.42622927999,-32.52264194999589,53056.77735216001 2025-09-19,07:11:58.000,262,11079292,113965,0,1758265917,13850.45317452,-32.51559281999653,53056.74241656 2025-09-19,07:11:59.000,262,11079348,113725,0,1758265918,13850.47338345,-32.57198585999868,53056.70748096001 2025-09-19,07:12:00.000,262,11079290,113925,0,1758265919,13850.43296559,-32.57198585999868,53056.69350672 2025-09-19,07:12:01.000,262,11079336,113845,0,1758265920,13850.439701899995,-32.593133249996754,53056.68651960001 2025-09-19,07:12:02.000,262,11079298,114085,0,1758265921,13850.41275666,-32.586084119997395,53056.665558240005 2025-09-19,07:12:03.000,262,11079281,113725,0,1758265922,13850.44643820999,-32.60723150999547,53056.665558240005 2025-09-19,07:12:04.000,262,11079311,114045,0,1758265923,13850.439701899995,-32.621329770001466,53056.70049384 2025-09-19,07:12:05.000,262,11079287,113725,0,1758265924,13850.43296559,-32.628378900000826,53056.7214552 2025-09-19,07:12:06.000,262,11079216,113725,0,1758265925,13850.399284039995,-32.66362454999762,53056.7214552 2025-09-19,07:12:07.000,262,11079290,113805,0,1758265926,13850.40602034999,-32.635428030000185,53056.73542944001 2025-09-19,07:12:08.000,262,11079264,114045,0,1758265927,13850.43296559,-32.67067367999698,53056.714468080005 2025-09-19,07:12:09.000,262,11079329,114125,0,1758265928,13850.42622927999,-32.67772280999634,53056.70049384 2025-09-19,07:12:10.000,262,11079287,113885,0,1758265929,13850.39254773,-32.72001758999977,53056.714468080005 2025-09-19,07:12:11.000,262,11079334,113885,0,1758265930,13850.38581141999,-32.72706671999913,53056.70748096001 2025-09-19,07:12:12.000,262,11079276,113725,0,1758265931,13850.36560248999,-32.72001758999977,53056.784339280006 2025-09-19,07:12:13.000,262,11079276,113925,0,1758265932,13850.34539355999,-32.72706671999913,53056.763377920004 2025-09-19,07:12:14.000,262,11079337,113845,0,1758265933,13850.21066736,-32.769361499995284,53056.67953248 2025-09-19,07:12:15.000,262,11079280,113965,0,1758265934,13850.27129415,-32.78345976000128,53056.77036504 2025-09-19,07:12:16.000,262,11079263,113725,0,1758265935,13850.21066736,-32.78345976000128,53056.7214552 2025-09-19,07:12:17.000,262,11079376,113805,0,1758265936,13850.156776879994,-32.804607149999356,53056.74940368 2025-09-19,07:12:18.000,262,11079253,113965,0,1758265937,13850.089413779999,-32.861000190001505,53056.714468080005 2025-09-19,07:12:19.000,262,11079310,114205,0,1758265938,13850.048995919999,-32.88919670999894,53056.728442319996 2025-09-19,07:12:20.000,262,11079266,113725,0,1758265939,13850.001841749989,-32.868049320000864,53056.67254536 2025-09-19,07:12:21.000,262,11079274,114365,0,1758265940,13849.981632819989,-32.87509845000022,53056.63760976001 2025-09-19,07:12:22.000,262,11079252,113885,0,1758265941,13849.907533409998,-32.88214757999958,53056.651584 2025-09-19,07:12:23.000,262,11079325,113925,0,1758265942,13849.826697689998,-32.84690192999551,53056.7214552 2025-09-19,07:12:24.000,262,11079303,113925,0,1758265943,13849.786279829998,-32.853951060002146,53056.616648400006 2025-09-19,07:12:25.000,262,11079271,113725,0,1758265944,13849.799752450002,-32.79755802,53056.67254536 2025-09-19,07:12:26.000,262,11079215,114085,0,1758265945,13849.705444109997,-32.83985279999615,53056.68651960001 2025-09-19,07:12:27.000,262,11079306,113925,0,1758265946,13849.718916730002,-32.84690192999551,53056.63760976001 2025-09-19,07:12:28.000,262,11079249,113925,0,1758265947,13849.644817319997,-32.853951060002146,53056.62363552 2025-09-19,07:12:29.000,262,11079313,113725,0,1758265948,13849.638081010002,-32.868049320000864,53056.65857112001 2025-09-19,07:12:30.000,262,11079259,114085,0,1758265949,13849.570717909992,-32.818705409998074,53056.651584 2025-09-19,07:12:31.000,262,11079338,114085,0,1758265950,13849.503354809996,-32.818705409998074,53056.63760976001 2025-09-19,07:12:32.000,262,11079328,113765,0,1758265951,13849.449464329991,-32.811656279998715,53056.63760976001 2025-09-19,07:12:33.000,262,11079308,114085,0,1758265952,13849.422519089996,-32.82575453999743,53056.595687040004 2025-09-19,07:12:34.000,262,11079323,113885,0,1758265953,13849.348419679991,-32.811656279998715,53056.60267416 2025-09-19,07:12:35.000,262,11079302,113845,0,1758265954,13849.28779288999,-32.83280366999679,53056.53979008001 2025-09-19,07:12:36.000,262,11079274,113845,0,1758265955,13849.260847649995,-32.818705409998074,53056.60267416 2025-09-19,07:12:37.000,262,11079339,114245,0,1758265956,13849.20695716999,-32.78345976000128,53056.56773856001 2025-09-19,07:12:38.000,262,11079267,113805,0,1758265957,13849.180011929995,-32.79050889000064,53056.560751439996 2025-09-19,07:12:39.000,262,11079341,113965,0,1758265958,13849.08570358999,-32.811656279998715,53056.497867360005 2025-09-19,07:12:40.000,262,11079313,114045,0,1758265959,13849.02507679999,-32.79050889000064,53056.55376432 2025-09-19,07:12:41.000,262,11079259,113885,0,1758265960,13848.910559529999,-32.79755802,53056.52581584 2025-09-19,07:12:42.000,262,11079235,113645,0,1758265961,13848.92403214999,-32.79050889000064,53056.546777200005 2025-09-19,07:12:43.000,262,11079260,113765,0,1758265962,13848.910559529999,-32.762312369995925,53056.49088024001 2025-09-19,07:12:44.000,262,11079333,113885,0,1758265963,13848.856669049994,-32.73411584999849,53056.5118416 2025-09-19,07:12:45.000,262,11079310,113965,0,1758265964,13848.789305949998,-32.72001758999977,53056.48389312 2025-09-19,07:12:46.000,262,11079227,113965,0,1758265965,13848.782569639989,-32.72001758999977,53056.45594464 2025-09-19,07:12:47.000,262,11079237,113965,0,1758265966,13848.782569639989,-32.70591933000105,53056.42100904001 2025-09-19,07:12:48.000,262,11079248,113805,0,1758265967,13848.735415469993,-32.635428030000185,53056.45594464 2025-09-19,07:12:49.000,262,11079330,114125,0,1758265968,13848.654579749993,-32.69887020000169,53056.379086320005 2025-09-19,07:12:50.000,262,11079252,113845,0,1758265969,13848.614161889993,-32.65657541999826,53056.36511208 2025-09-19,07:12:51.000,262,11079310,113885,0,1758265970,13848.587216649998,-32.65657541999826,53056.36511208 2025-09-19,07:12:52.000,262,11079287,113845,0,1758265971,13848.600689270002,-32.6495262899989,53056.35113784001 2025-09-19,07:12:53.000,262,11079276,113925,0,1758265972,13848.580480340002,-32.6495262899989,53056.38607344 2025-09-19,07:12:54.000,262,11079288,113805,0,1758265973,13848.526589859997,-32.66362454999762,53056.38607344 2025-09-19,07:12:55.000,262,11079260,113925,0,1758265974,13848.492908309992,-32.6847719399957,53056.30921512 2025-09-19,07:12:56.000,262,11079329,113925,0,1758265975,13848.533326169993,-32.6847719399957,53056.35113784001 2025-09-19,07:12:57.000,262,11079279,113725,0,1758265976,13848.526589859997,-32.628378900000826,53056.30921512 2025-09-19,07:12:58.000,262,11079323,114005,0,1758265977,13848.519853550002,-32.61428064000211,53056.34415072 2025-09-19,07:12:59.000,262,11079321,113765,0,1758265978,13848.519853550002,-32.628378900000826,53056.3371636 2025-09-19,07:13:00.000,262,11079289,113845,0,1758265979,13848.499644620002,-32.6495262899989,53056.29524088 2025-09-19,07:13:01.000,262,11079242,114125,0,1758265980,13848.499644620002,-32.6495262899989,53056.28825376 2025-09-19,07:13:02.000,262,11079279,113805,0,1758265981,13848.465963069997,-32.635428030000185,53056.24633104 2025-09-19,07:13:03.000,262,11079245,114085,0,1758265982,13848.465963069997,-32.621329770001466,53056.2672924 2025-09-19,07:13:04.000,262,11079284,113685,0,1758265983,13848.439017830002,-32.642477159999544,53056.25331816001 2025-09-19,07:13:05.000,262,11079256,113605,0,1758265984,13848.405336279997,-32.635428030000185,53056.260305280004 2025-09-19,07:13:06.000,262,11079236,114085,0,1758265985,13848.412072589992,-32.621329770001466,53056.18344696001 2025-09-19,07:13:07.000,262,11079359,113725,0,1758265986,13848.378391040002,-32.60018237999611,53056.25331816001 2025-09-19,07:13:08.000,262,11079245,114125,0,1758265987,13848.358182110002,-32.593133249996754,53056.18344696001 2025-09-19,07:13:09.000,262,11079323,113965,0,1758265988,13848.337973180001,-32.56493672999932,53056.25331816001 2025-09-19,07:13:10.000,262,11079271,113805,0,1758265989,13848.324500559997,-32.586084119997395,53056.24633104 2025-09-19,07:13:11.000,262,11079336,113845,0,1758265990,13848.311027939992,-32.586084119997395,53056.20440832001 2025-09-19,07:13:12.000,262,11079305,114005,0,1758265991,13848.277346390001,-32.57198585999868,53056.20440832001 2025-09-19,07:13:13.000,262,11079345,113805,0,1758265992,13848.290819009992,-32.60018237999611,53056.18344696001 2025-09-19,07:13:14.000,262,11079249,113645,0,1758265993,13848.230192219991,-32.53674021000188,53056.17645984 2025-09-19,07:13:15.000,262,11079332,114085,0,1758265994,13848.189774359991,-32.529691079995246,53056.14152424 2025-09-19,07:13:16.000,262,11079237,113885,0,1758265995,13848.183038049996,-32.48739629999909,53056.17645984 2025-09-19,07:13:17.000,262,11079302,113725,0,1758265996,13848.17630174,-32.51559281999653,53056.19043408 2025-09-19,07:13:18.000,262,11079271,113725,0,1758265997,13848.169565429991,-32.49444542999845,53056.19043408 2025-09-19,07:13:19.000,262,11079222,113885,0,1758265998,13848.15609281,-32.46624891000101,53056.113575760006 2025-09-19,07:13:20.000,262,11079342,113925,0,1758265999,13848.183038049996,-32.459199780001654,53056.17645984 2025-09-19,07:13:21.000,262,11079286,113765,0,1758266000,13848.162829119996,-32.4380523899963,53056.08562728001 2025-09-19,07:13:22.000,262,11079312,113725,0,1758266001,13848.149356499991,-32.43100325999694,53056.12056288 2025-09-19,07:13:23.000,262,11079317,113565,0,1758266002,13848.183038049996,-32.409855869998864,53056.12755 2025-09-19,07:13:24.000,262,11079257,113925,0,1758266003,13848.17630174,-32.395757610000146,53056.10658864001 2025-09-19,07:13:25.000,262,11079277,113765,0,1758266004,13848.203246979996,-32.402806739999505,53056.10658864001 2025-09-19,07:13:26.000,262,11079241,113845,0,1758266005,13848.203246979996,-32.339364569998,53056.10658864001 2025-09-19,07:13:27.000,262,11079239,113845,0,1758266006,13848.17630174,-32.360511959996074,53056.07165304 2025-09-19,07:13:28.000,262,11079304,113845,0,1758266007,13848.223455909996,-32.346413699997356,53056.07864016 2025-09-19,07:13:29.000,262,11079238,113725,0,1758266008,13848.203246979996,-32.33231543999864,53056.14851136 2025-09-19,07:13:30.000,262,11079325,113725,0,1758266009,13848.250401149991,-32.367561089995434,53056.12755 2025-09-19,07:13:31.000,262,11079265,114085,0,1758266010,13848.304291629996,-32.29706979000184,53056.15549848001 2025-09-19,07:13:32.000,262,11079329,113725,0,1758266011,13848.324500559997,-32.32526630999928,53056.057678799996 2025-09-19,07:13:33.000,262,11079274,113925,0,1758266012,13848.331236869992,-32.32526630999928,53056.07864016 2025-09-19,07:13:34.000,262,11079315,113765,0,1758266013,13848.337973180001,-32.33231543999864,53056.14851136 2025-09-19,07:13:35.000,262,11079313,114085,0,1758266014,13848.337973180001,-32.33231543999864,53056.09960152 2025-09-19,07:13:36.000,262,11079243,114005,0,1758266015,13848.337973180001,-32.339364569998,53056.092614400004 2025-09-19,07:13:37.000,262,11079279,113805,0,1758266016,13848.398599970002,-32.32526630999928,53056.12056288 2025-09-19,07:13:38.000,262,11079246,113965,0,1758266017,13848.445754139997,-32.31821717999992,53056.14152424 2025-09-19,07:13:39.000,262,11079295,114005,0,1758266018,13848.405336279997,-32.28297152999585,53056.113575760006 2025-09-19,07:13:40.000,262,11079312,114085,0,1758266019,13848.439017830002,-32.3041189200012,53056.07864016 2025-09-19,07:13:41.000,262,11079242,113725,0,1758266020,13848.439017830002,-32.29002065999521,53056.10658864001 2025-09-19,07:13:42.000,262,11079270,113845,0,1758266021,13848.486171999997,-32.346413699997356,53056.113575760006 2025-09-19,07:13:43.000,262,11079273,113765,0,1758266022,13848.513117239992,-32.27592239999649,53056.09960152 2025-09-19,07:13:44.000,262,11079283,113885,0,1758266023,13848.506380929997,-32.31116805000056,53056.12056288 2025-09-19,07:13:45.000,262,11079285,113725,0,1758266024,13848.580480340002,-32.29706979000184,53056.12755 2025-09-19,07:13:46.000,262,11079279,113965,0,1758266025,13848.567007719997,-32.29002065999521,53056.12056288 2025-09-19,07:13:47.000,262,11079285,113725,0,1758266026,13848.600689270002,-32.28297152999585,53056.113575760006 2025-09-19,07:13:48.000,262,11079292,113805,0,1758266027,13848.654579749993,-32.233627620000334,53056.14152424 2025-09-19,07:13:49.000,262,11079270,113965,0,1758266028,13848.647843439998,-32.24772587999905,53056.13453712001 2025-09-19,07:13:50.000,262,11079288,114005,0,1758266029,13848.701733919988,-32.184283709997544,53056.16947272 2025-09-19,07:13:51.000,262,11079292,114205,0,1758266030,13848.674788679993,-32.219529360001616,53056.17645984 2025-09-19,07:13:52.000,262,11079252,114085,0,1758266031,13848.728679159998,-32.177234579998185,53056.12755 2025-09-19,07:13:53.000,262,11079292,113765,0,1758266032,13848.742151779988,-32.184283709997544,53056.17645984 2025-09-19,07:13:54.000,262,11079338,113685,0,1758266033,13848.762360709989,-32.15608719000011,53056.21838256 2025-09-19,07:13:55.000,262,11079250,113925,0,1758266034,13848.829723809999,-32.127890669995395,53056.15549848001 2025-09-19,07:13:56.000,262,11079301,113965,0,1758266035,13848.816251189994,-32.09969414999796,53056.21838256 2025-09-19,07:13:57.000,262,11079291,113805,0,1758266036,13848.816251189994,-32.120841539996036,53056.211395440005 2025-09-19,07:13:58.000,262,11079308,113925,0,1758266037,13848.849932739999,-32.11379240999668,53056.23235680001 2025-09-19,07:13:59.000,262,11079246,114085,0,1758266038,13848.90382321999,-32.07854675999988,53056.225369679996 2025-09-19,07:14:00.000,262,11079322,113885,0,1758266039,13848.890350599999,-32.09969414999796,53056.25331816001 2025-09-19,07:14:01.000,262,11079248,113685,0,1758266040,13848.856669049994,-32.07854675999988,53056.281266640006 2025-09-19,07:14:02.000,262,11079280,113485,0,1758266041,13848.92403214999,-32.06444850000116,53056.330176480005 2025-09-19,07:14:03.000,262,11079251,114085,0,1758266042,13848.957713699994,-32.02215371999773,53056.27427952001 2025-09-19,07:14:04.000,262,11079282,113805,0,1758266043,13848.94424107999,-32.06444850000116,53056.23934392 2025-09-19,07:14:05.000,262,11079222,113885,0,1758266044,13848.957713699994,-32.057399370001804,53056.31620224 2025-09-19,07:14:06.000,262,11079295,114005,0,1758266045,13848.957713699994,-32.07854675999988,53056.28825376 2025-09-19,07:14:07.000,262,11079312,113845,0,1758266046,13849.03181311,-32.04330110999581,53056.330176480005 2025-09-19,07:14:08.000,262,11079311,113965,0,1758266047,13849.038549419995,-32.04330110999581,53056.30921512 2025-09-19,07:14:09.000,262,11079280,113925,0,1758266048,13849.02507679999,-32.08559588999924,53056.31620224 2025-09-19,07:14:10.000,262,11079283,113805,0,1758266049,13849.05202204,-32.11379240999668,53056.29524088 2025-09-19,07:14:11.000,262,11079286,113845,0,1758266050,13849.07223097,-32.09969414999796,53056.34415072 2025-09-19,07:14:12.000,262,11079266,113845,0,1758266051,13849.099176209995,-32.11379240999668,53056.330176480005 2025-09-19,07:14:13.000,262,11079309,113885,0,1758266052,13849.07223097,-32.14198893000139,53056.30222800001 2025-09-19,07:14:14.000,262,11079276,113965,0,1758266053,13849.0924399,-32.120841539996036,53056.260305280004 2025-09-19,07:14:15.000,262,11079212,113725,0,1758266054,13849.139594069995,-32.15608719000011,53056.30222800001 2025-09-19,07:14:16.000,262,11079224,114005,0,1758266055,13849.0924399,-32.177234579998185,53056.34415072 2025-09-19,07:14:17.000,262,11079262,113725,0,1758266056,13849.159802999995,-32.13493980000203,53056.35113784001 2025-09-19,07:14:18.000,262,11079301,113845,0,1758266057,13849.16653930999,-32.177234579998185,53056.34415072 2025-09-19,07:14:19.000,262,11079249,113805,0,1758266058,13849.18674823999,-32.21248023000226,53056.3371636 2025-09-19,07:14:20.000,262,11079255,113885,0,1758266059,13849.19348455,-32.219529360001616,53056.37209920001 2025-09-19,07:14:21.000,262,11079282,113885,0,1758266060,13849.200220859995,-32.24772587999905,53056.35812496 2025-09-19,07:14:22.000,262,11079253,113925,0,1758266061,13849.220429789995,-32.26182413999777,53056.34415072 2025-09-19,07:14:23.000,262,11079290,114045,0,1758266062,13849.22716609999,-32.25477500999841,53056.35812496 2025-09-19,07:14:24.000,262,11079286,114085,0,1758266063,13849.21369348,-32.25477500999841,53056.35113784001 2025-09-19,07:14:25.000,262,11079250,113845,0,1758266064,13849.180011929995,-32.29706979000184,53056.37209920001 2025-09-19,07:14:26.000,262,11079273,114045,0,1758266065,13849.200220859995,-32.346413699997356,53056.35812496 2025-09-19,07:14:27.000,262,11079321,113805,0,1758266066,13849.17327562,-32.31116805000056,53056.35113784001 2025-09-19,07:14:28.000,262,11079285,113765,0,1758266067,13849.15306669,-32.32526630999928,53056.40004768001 2025-09-19,07:14:29.000,262,11079201,113725,0,1758266068,13849.14633037999,-32.37461022000207,53056.31620224 2025-09-19,07:14:30.000,262,11079270,113885,0,1758266069,13849.12612144999,-32.395757610000146,53056.36511208 2025-09-19,07:14:31.000,262,11079297,114045,0,1758266070,13849.10591251999,-32.37461022000207,53056.29524088 2025-09-19,07:14:32.000,262,11079288,114125,0,1758266071,13849.10591251999,-32.367561089995434,53056.29524088 2025-09-19,07:14:33.000,262,11079318,113725,0,1758266072,13849.06549465999,-32.4380523899963,53056.35812496 2025-09-19,07:14:34.000,262,11079299,114005,0,1758266073,13849.06549465999,-32.4380523899963,53056.31620224 2025-09-19,07:14:35.000,262,11079240,113645,0,1758266074,13848.98465893999,-32.42395412999758,53056.29524088 2025-09-19,07:14:36.000,262,11079274,114365,0,1758266075,13849.04528572999,-32.44510151999566,53056.28825376 2025-09-19,07:14:37.000,262,11079264,113765,0,1758266076,13848.957713699994,-32.44510151999566,53056.31620224 2025-09-19,07:14:38.000,262,11079272,114005,0,1758266077,13848.937504769994,-32.49444542999845,53056.35113784001 2025-09-19,07:14:39.000,262,11079224,114085,0,1758266078,13848.92403214999,-32.50149455999781,53056.31620224 2025-09-19,07:14:40.000,262,11079291,114045,0,1758266079,13848.849932739999,-32.48739629999909,53056.28825376 2025-09-19,07:14:41.000,262,11079265,113725,0,1758266080,13848.876877979994,-32.44510151999566,53056.28825376 2025-09-19,07:14:42.000,262,11079301,113725,0,1758266081,13848.836460119994,-32.50149455999781,53056.25331816001 2025-09-19,07:14:43.000,262,11079302,113685,0,1758266082,13848.782569639989,-32.54378934000124,53056.2672924 2025-09-19,07:14:44.000,262,11079292,113885,0,1758266083,13848.742151779988,-32.53674021000188,53056.27427952001 2025-09-19,07:14:45.000,262,11079277,113925,0,1758266084,13848.742151779988,-32.53674021000188,53056.30921512 2025-09-19,07:14:46.000,262,11079327,114085,0,1758266085,13848.694997609993,-32.57198585999868,53056.2672924 2025-09-19,07:14:47.000,262,11079325,113925,0,1758266086,13848.681524989988,-32.56493672999932,53056.31620224 2025-09-19,07:14:48.000,262,11079251,113565,0,1758266087,13848.688261299998,-32.61428064000211,53056.21838256 2025-09-19,07:14:49.000,262,11079298,113645,0,1758266088,13848.641107129988,-32.621329770001466,53056.25331816001 2025-09-19,07:14:50.000,262,11079269,113885,0,1758266089,13848.600689270002,-32.60018237999611,53056.20440832001 2025-09-19,07:14:51.000,262,11079286,113845,0,1758266090,13848.600689270002,-32.54378934000124,53056.17645984 2025-09-19,07:14:52.000,262,11079295,113965,0,1758266091,13848.560271410002,-32.628378900000826,53056.20440832001 2025-09-19,07:14:53.000,262,11079296,113885,0,1758266092,13848.519853550002,-32.642477159999544,53056.19043408 2025-09-19,07:14:54.000,262,11079277,113925,0,1758266093,13848.499644620002,-32.635428030000185,53056.13453712001 2025-09-19,07:14:55.000,262,11079307,113725,0,1758266094,13848.499644620002,-32.6847719399957,53056.17645984 2025-09-19,07:14:56.000,262,11079282,114125,0,1758266095,13848.418808900002,-32.70591933000105,53056.16947272 2025-09-19,07:14:57.000,262,11079262,114005,0,1758266096,13848.371654729992,-32.6495262899989,53056.15549848001 2025-09-19,07:14:58.000,262,11079262,113965,0,1758266097,13848.418808900002,-32.66362454999762,53056.113575760006 2025-09-19,07:14:59.000,262,11079274,113885,0,1758266098,13848.364918419997,-32.642477159999544,53056.14851136 2025-09-19,07:15:00.000,262,11079302,113725,0,1758266099,13848.324500559997,-32.67067367999698,53056.13453712001 2025-09-19,07:15:01.000,262,11079253,114045,0,1758266100,13848.304291629996,-32.691821070002334,53056.09960152 2025-09-19,07:15:02.000,262,11079285,113845,0,1758266101,13848.297555320001,-32.74116497999785,53056.113575760006 2025-09-19,07:15:03.000,262,11079250,114245,0,1758266102,13848.263873769996,-32.71296846000041,53056.057678799996 2025-09-19,07:15:04.000,262,11079292,113805,0,1758266103,13848.230192219991,-32.73411584999849,53056.043704560005 2025-09-19,07:15:05.000,262,11079291,113805,0,1758266104,13848.250401149991,-32.69887020000169,53056.07165304 2025-09-19,07:15:06.000,262,11079241,113725,0,1758266105,13848.17630174,-32.71296846000041,53056.12056288 2025-09-19,07:15:07.000,262,11079308,114085,0,1758266106,13848.15609281,-32.755263239996566,53056.14152424 2025-09-19,07:15:08.000,262,11079307,113925,0,1758266107,13848.15609281,-32.762312369995925,53056.07165304 2025-09-19,07:15:09.000,262,11079331,113925,0,1758266108,13848.102202329996,-32.71296846000041,53056.05069168 2025-09-19,07:15:10.000,262,11079356,113925,0,1758266109,13848.07525709,-32.73411584999849,53056.057678799996 2025-09-19,07:15:11.000,262,11079260,113885,0,1758266110,13848.03483923,-32.72706671999913,53055.994794720005 2025-09-19,07:15:12.000,262,11079264,113845,0,1758266111,13848.04831184999,-32.70591933000105,53056.05069168 2025-09-19,07:15:13.000,262,11079275,113965,0,1758266112,13848.041575539995,-32.71296846000041,53056.00178184 2025-09-19,07:15:14.000,262,11079241,113805,0,1758266113,13847.96747612999,-32.70591933000105,53056.057678799996 2025-09-19,07:15:15.000,262,11079230,113765,0,1758266114,13848.001157679995,-32.72706671999913,53055.97383336 2025-09-19,07:15:16.000,262,11079271,113765,0,1758266115,13847.98768505999,-32.71296846000041,53055.97383336 2025-09-19,07:15:17.000,262,11079274,113925,0,1758266116,13847.960739819995,-32.6847719399957,53056.0227432 2025-09-19,07:15:18.000,262,11079236,113965,0,1758266117,13847.97421244,-32.6847719399957,53056.01575608001 2025-09-19,07:15:19.000,262,11079264,114045,0,1758266118,13847.920321959995,-32.72706671999913,53055.95985912 2025-09-19,07:15:20.000,262,11079291,113645,0,1758266119,13847.95400351,-32.70591933000105,53055.98780760001 2025-09-19,07:15:21.000,262,11079304,113845,0,1758266120,13847.86643147999,-32.67772280999634,53055.945884880006 2025-09-19,07:15:22.000,262,11079348,113565,0,1758266121,13847.879904099995,-32.6847719399957,53055.952872 2025-09-19,07:15:23.000,262,11079339,114085,0,1758266122,13847.85295886,-32.6847719399957,53055.88998792001 2025-09-19,07:15:24.000,262,11079274,113885,0,1758266123,13847.78559575999,-32.67067367999698,53055.924923520004 2025-09-19,07:15:25.000,262,11079330,113885,0,1758266124,13847.82601361999,-32.6847719399957,53055.88998792001 2025-09-19,07:15:26.000,262,11079267,113885,0,1758266125,13847.76538682999,-32.67772280999634,53055.876013680005 2025-09-19,07:15:27.000,262,11079241,114045,0,1758266126,13847.751914209999,-32.628378900000826,53055.89697504001 2025-09-19,07:15:28.000,262,11079309,113885,0,1758266127,13847.758650519994,-32.60723150999547,53055.8830008 2025-09-19,07:15:29.000,262,11079279,113805,0,1758266128,13847.77212314,-32.593133249996754,53055.952872 2025-09-19,07:15:30.000,262,11079275,114125,0,1758266129,13847.72496896999,-32.61428064000211,53055.91094928 2025-09-19,07:15:31.000,262,11079328,113925,0,1758266130,13847.691287419999,-32.5508384700006,53055.93889776001 2025-09-19,07:15:32.000,262,11079253,113845,0,1758266131,13847.671078489999,-32.529691079995246,53055.88998792001 2025-09-19,07:15:33.000,262,11079305,113925,0,1758266132,13847.70476003999,-32.52264194999589,53055.93889776001 2025-09-19,07:15:34.000,262,11079303,113805,0,1758266133,13847.657605869994,-32.53674021000188,53055.90396216 2025-09-19,07:15:35.000,262,11079318,113845,0,1758266134,13847.650869559999,-32.49444542999845,53055.93889776001 2025-09-19,07:15:36.000,262,11079306,113885,0,1758266135,13847.590242769998,-32.46624891000101,53055.924923520004 2025-09-19,07:15:37.000,262,11079300,113725,0,1758266136,13847.637396939994,-32.46624891000101,53055.90396216 2025-09-19,07:15:38.000,262,11079304,113805,0,1758266137,13847.610451699999,-32.49444542999845,53055.91094928 2025-09-19,07:15:39.000,262,11079312,113725,0,1758266138,13847.549824909998,-32.48034716999973,53055.924923520004 2025-09-19,07:15:40.000,262,11079349,113925,0,1758266139,13847.536352289993,-32.43100325999694,53055.91094928 2025-09-19,07:15:41.000,262,11079259,113805,0,1758266140,13847.570033839998,-32.41690499999822,53055.89697504001 2025-09-19,07:15:42.000,262,11079328,113725,0,1758266141,13847.563297529989,-32.367561089995434,53055.89697504001 2025-09-19,07:15:43.000,262,11079300,114164,0,1758266142,13847.570033839998,-32.360511959996074,53055.91793640001 2025-09-19,07:15:44.000,262,11079299,113525,0,1758266143,13847.583506459989,-32.346413699997356,53055.91094928 2025-09-19,07:15:45.000,262,11079309,113925,0,1758266144,13847.576770149994,-32.353462829996715,53055.93889776001 2025-09-19,07:15:46.000,262,11079328,113925,0,1758266145,13847.596979079994,-32.360511959996074,53055.924923520004 2025-09-19,07:15:47.000,262,11079298,114005,0,1758266146,13847.563297529989,-32.33231543999864,53055.93889776001 2025-09-19,07:15:48.000,262,11079273,114164,0,1758266147,13847.644133249989,-32.32526630999928,53055.876013680005 2025-09-19,07:15:49.000,262,11079249,113925,0,1758266148,13847.650869559999,-32.346413699997356,53055.876013680005 2025-09-19,07:15:50.000,262,11079287,113645,0,1758266149,13847.657605869994,-32.29002065999521,53055.924923520004 2025-09-19,07:15:51.000,262,11079326,113885,0,1758266150,13847.671078489999,-32.3041189200012,53055.952872 2025-09-19,07:15:52.000,262,11079276,113885,0,1758266151,13847.671078489999,-32.29706979000184,53055.91793640001 2025-09-19,07:15:53.000,262,11079303,114164,0,1758266152,13847.70476003999,-32.27592239999649,53055.97383336 2025-09-19,07:15:54.000,262,11079332,113885,0,1758266153,13847.68455110999,-32.24772587999905,53055.945884880006 2025-09-19,07:15:55.000,262,11079276,113965,0,1758266154,13847.718232659994,-32.25477500999841,53055.93889776001 2025-09-19,07:15:56.000,262,11079287,113925,0,1758266155,13847.698023729994,-32.27592239999649,53055.945884880006 2025-09-19,07:15:57.000,262,11079249,113885,0,1758266156,13847.758650519994,-32.24772587999905,53055.96684624001 2025-09-19,07:15:58.000,262,11079322,114005,0,1758266157,13847.79233207,-32.20543109999562,53055.98082048 2025-09-19,07:15:59.000,262,11079279,113885,0,1758266158,13847.79233207,-32.219529360001616,53056.0227432 2025-09-19,07:16:00.000,262,11079249,113765,0,1758266159,13847.812541,-32.226578490000975,53056.0227432 2025-09-19,07:16:01.000,262,11079315,113925,0,1758266160,13847.799068379994,-32.233627620000334,53056.00178184 2025-09-19,07:16:02.000,262,11079311,113965,0,1758266161,13847.86643147999,-32.219529360001616,53056.06466592001 2025-09-19,07:16:03.000,262,11079343,113605,0,1758266162,13847.859695169995,-32.219529360001616,53056.05069168 2025-09-19,07:16:04.000,262,11079245,113965,0,1758266163,13847.87316779,-32.233627620000334,53056.113575760006 2025-09-19,07:16:05.000,262,11079279,114005,0,1758266164,13847.900113029995,-32.219529360001616,53056.07864016 2025-09-19,07:16:06.000,262,11079238,113925,0,1758266165,13847.920321959995,-32.177234579998185,53056.05069168 2025-09-19,07:16:07.000,262,11079318,113845,0,1758266166,13847.93379458,-32.184283709997544,53056.07864016 2025-09-19,07:16:08.000,262,11079302,113885,0,1758266167,13847.960739819995,-32.184283709997544,53056.162485600005 2025-09-19,07:16:09.000,262,11079342,113845,0,1758266168,13847.92705826999,-32.20543109999562,53056.14851136 2025-09-19,07:16:10.000,262,11079309,113645,0,1758266169,13847.95400351,-32.177234579998185,53056.18344696001 2025-09-19,07:16:11.000,262,11079270,114245,0,1758266170,13847.97421244,-32.16313631999947,53056.16947272 2025-09-19,07:16:12.000,262,11079321,113765,0,1758266171,13847.99442137,-32.1913328399969,53056.19043408 2025-09-19,07:16:13.000,262,11079280,114125,0,1758266172,13847.99442137,-32.177234579998185,53056.18344696001 2025-09-19,07:16:14.000,262,11079340,113885,0,1758266173,13848.00789398999,-32.177234579998185,53056.15549848001 2025-09-19,07:16:15.000,262,11079340,114005,0,1758266174,13848.03483923,-32.14903806000075,53056.17645984 2025-09-19,07:16:16.000,262,11079326,113965,0,1758266175,13848.04831184999,-32.1913328399969,53056.17645984 2025-09-19,07:16:17.000,262,11079323,114005,0,1758266176,13848.021366609995,-32.184283709997544,53056.23934392 2025-09-19,07:16:18.000,262,11079290,113805,0,1758266177,13847.98768505999,-32.170185449998826,53056.2672924 2025-09-19,07:16:19.000,262,11079290,113885,0,1758266178,13848.021366609995,-32.170185449998826,53056.23934392 2025-09-19,07:16:20.000,262,11079343,113885,0,1758266179,13848.05504816,-32.184283709997544,53056.281266640006 2025-09-19,07:16:21.000,262,11079305,113805,0,1758266180,13848.04831184999,-32.170185449998826,53056.24633104 2025-09-19,07:16:22.000,262,11079317,113965,0,1758266181,13848.02810291999,-32.16313631999947,53056.23235680001 2025-09-19,07:16:23.000,262,11079248,113765,0,1758266182,13848.03483923,-32.19838196999626,53056.24633104 2025-09-19,07:16:24.000,262,11079308,113965,0,1758266183,13847.980948749995,-32.15608719000011,53056.23235680001 2025-09-19,07:16:25.000,262,11079304,114005,0,1758266184,13848.00789398999,-32.14198893000139,53056.23235680001 2025-09-19,07:16:26.000,262,11079319,113845,0,1758266185,13848.001157679995,-32.16313631999947,53056.24633104 2025-09-19,07:16:27.000,262,11079319,113765,0,1758266186,13848.0146303,-32.14903806000075,53056.281266640006 2025-09-19,07:16:28.000,262,11079352,113605,0,1758266187,13847.99442137,-32.13493980000203,53056.28825376 2025-09-19,07:16:29.000,262,11079329,114045,0,1758266188,13847.99442137,-32.11379240999668,53056.30921512 2025-09-19,07:16:30.000,262,11079274,113885,0,1758266189,13848.021366609995,-32.10674327999732,53056.24633104 2025-09-19,07:16:31.000,262,11079328,113885,0,1758266190,13847.98768505999,-32.13493980000203,53056.25331816001 2025-09-19,07:16:32.000,262,11079304,113925,0,1758266191,13848.03483923,-32.09969414999796,53056.225369679996 2025-09-19,07:16:33.000,262,11079338,114245,0,1758266192,13848.03483923,-32.10674327999732,53056.27427952001 2025-09-19,07:16:34.000,262,11079334,113805,0,1758266193,13847.99442137,-32.07854675999988,53056.24633104 2025-09-19,07:16:35.000,262,11079292,114005,0,1758266194,13848.04831184999,-32.08559588999924,53056.30921512 2025-09-19,07:16:36.000,262,11079276,113645,0,1758266195,13848.08872970999,-32.057399370001804,53056.32318936001 2025-09-19,07:16:37.000,262,11079264,113805,0,1758266196,13848.09546602,-32.04330110999581,53056.281266640006 2025-09-19,07:16:38.000,262,11079364,114205,0,1758266197,13848.09546602,-32.07149763000052,53056.30921512 2025-09-19,07:16:39.000,262,11079337,113685,0,1758266198,13848.12914756999,-32.07854675999988,53056.34415072 2025-09-19,07:16:40.000,262,11079269,113805,0,1758266199,13848.11567495,-32.057399370001804,53056.3371636 2025-09-19,07:16:41.000,262,11079268,113845,0,1758266200,13848.149356499991,-32.03625197999645,53056.3371636 2025-09-19,07:16:42.000,262,11079263,114005,0,1758266201,13848.12914756999,-32.02215371999773,53056.38607344 2025-09-19,07:16:43.000,262,11079317,113725,0,1758266202,13848.11567495,-31.986908070000936,53056.4070348 2025-09-19,07:16:44.000,262,11079272,113925,0,1758266203,13848.09546602,-31.993957200000295,53056.379086320005 2025-09-19,07:16:45.000,262,11079297,113805,0,1758266204,13848.149356499991,-31.979858940001577,53056.38607344 2025-09-19,07:16:46.000,262,11079323,113885,0,1758266205,13848.13588388,-31.979858940001577,53056.379086320005 2025-09-19,07:16:47.000,262,11079285,113885,0,1758266206,13848.149356499991,-31.979858940001577,53056.42100904001 2025-09-19,07:16:48.000,262,11079317,113885,0,1758266207,13848.07525709,-32.001006329999655,53056.427996160004 2025-09-19,07:16:49.000,262,11079275,114005,0,1758266208,13848.15609281,-31.986908070000936,53056.393060559996 2025-09-19,07:16:50.000,262,11079292,113725,0,1758266209,13848.169565429991,-31.979858940001577,53056.41402192 2025-09-19,07:16:51.000,262,11079332,113685,0,1758266210,13848.142620189996,-31.972809810002218,53056.427996160004 2025-09-19,07:16:52.000,262,11079277,113725,0,1758266211,13848.15609281,-31.958711549996224,53056.38607344 2025-09-19,07:16:53.000,262,11079304,113725,0,1758266212,13848.162829119996,-31.951662419996865,53056.448957520006 2025-09-19,07:16:54.000,262,11079234,114085,0,1758266213,13848.142620189996,-31.944613289997505,53056.43498328 2025-09-19,07:16:55.000,262,11079273,113805,0,1758266214,13848.122411259996,-31.944613289997505,53056.38607344 2025-09-19,07:16:56.000,262,11079340,113565,0,1758266215,13848.122411259996,-31.965760679995583,53056.43498328 2025-09-19,07:16:57.000,262,11079341,113965,0,1758266216,13848.10893863999,-31.937564159998146,53056.45594464 2025-09-19,07:16:58.000,262,11079285,113805,0,1758266217,13848.149356499991,-31.986908070000936,53056.427996160004 2025-09-19,07:16:59.000,262,11079312,113885,0,1758266218,13848.081993399996,-31.944613289997505,53056.44197040001 2025-09-19,07:17:00.000,262,11079311,113805,0,1758266219,13848.102202329996,-31.958711549996224,53056.44197040001 2025-09-19,07:17:01.000,262,11079330,113965,0,1758266220,13848.149356499991,-31.951662419996865,53056.46293176 2025-09-19,07:17:02.000,262,11079273,113885,0,1758266221,13848.122411259996,-31.930515029998787,53056.48389312 2025-09-19,07:17:03.000,262,11079259,113925,0,1758266222,13848.081993399996,-31.923465899999428,53056.427996160004 2025-09-19,07:17:04.000,262,11079301,113685,0,1758266223,13848.081993399996,-31.937564159998146,53056.448957520006 2025-09-19,07:17:05.000,262,11079274,114005,0,1758266224,13848.10893863999,-31.91641677000007,53056.48389312 2025-09-19,07:17:06.000,262,11079277,113765,0,1758266225,13848.08872970999,-31.930515029998787,53056.45594464 2025-09-19,07:17:07.000,262,11079327,114005,0,1758266226,13848.021366609995,-31.923465899999428,53056.476906 2025-09-19,07:17:08.000,262,11079284,114085,0,1758266227,13848.02810291999,-31.944613289997505,53056.43498328 2025-09-19,07:17:09.000,262,11079311,113925,0,1758266228,13847.98768505999,-31.979858940001577,53056.48389312 2025-09-19,07:17:10.000,262,11079297,113925,0,1758266229,13848.0146303,-31.951662419996865,53056.51882872001 2025-09-19,07:17:11.000,262,11079286,113845,0,1758266230,13848.03483923,-31.923465899999428,53056.53280296 2025-09-19,07:17:12.000,262,11079235,114085,0,1758266231,13848.001157679995,-31.972809810002218,53056.48389312 2025-09-19,07:17:13.000,262,11079308,113885,0,1758266232,13848.021366609995,-31.986908070000936,53056.476906 2025-09-19,07:17:14.000,262,11079316,113845,0,1758266233,13847.99442137,-31.965760679995583,53056.5118416 2025-09-19,07:17:15.000,262,11079352,113765,0,1758266234,13848.001157679995,-32.01510458999837,53056.48389312 2025-09-19,07:17:16.000,262,11079327,114045,0,1758266235,13848.021366609995,-32.02215371999773,53056.55376432 2025-09-19,07:17:17.000,262,11079273,113725,0,1758266236,13848.021366609995,-32.02215371999773,53056.52581584 2025-09-19,07:17:18.000,262,11079264,114085,0,1758266237,13848.07525709,-31.993957200000295,53056.51882872001 2025-09-19,07:17:19.000,262,11079282,114045,0,1758266238,13848.02810291999,-31.958711549996224,53056.53280296 2025-09-19,07:17:20.000,262,11079257,113725,0,1758266239,13848.04831184999,-32.02215371999773,53056.51882872001 2025-09-19,07:17:21.000,262,11079223,113925,0,1758266240,13848.041575539995,-31.993957200000295,53056.55376432 2025-09-19,07:17:22.000,262,11079315,113925,0,1758266241,13848.03483923,-32.02920284999709,53056.53979008001 2025-09-19,07:17:23.000,262,11079381,113805,0,1758266242,13848.06852077999,-31.979858940001577,53056.53979008001 2025-09-19,07:17:24.000,262,11079238,113765,0,1758266243,13848.041575539995,-31.993957200000295,53056.560751439996 2025-09-19,07:17:25.000,262,11079274,114045,0,1758266244,13848.04831184999,-31.972809810002218,53056.57472568 2025-09-19,07:17:26.000,262,11079330,113845,0,1758266245,13848.04831184999,-31.972809810002218,53056.56773856001 2025-09-19,07:17:27.000,262,11079260,113805,0,1758266246,13848.04831184999,-31.951662419996865,53056.53280296 2025-09-19,07:17:28.000,262,11079298,114085,0,1758266247,13848.0146303,-31.972809810002218,53056.53979008001 2025-09-19,07:17:29.000,262,11079250,113805,0,1758266248,13847.960739819995,-31.944613289997505,53056.5118416 2025-09-19,07:17:30.000,262,11079309,113845,0,1758266249,13847.97421244,-31.972809810002218,53056.62363552 2025-09-19,07:17:31.000,262,11079345,113805,0,1758266250,13848.041575539995,-31.944613289997505,53056.595687040004 2025-09-19,07:17:32.000,262,11079323,113925,0,1758266251,13847.97421244,-31.930515029998787,53056.53979008001 2025-09-19,07:17:33.000,262,11079311,114085,0,1758266252,13847.97421244,-31.972809810002218,53056.5817128 2025-09-19,07:17:34.000,262,11079271,114045,0,1758266253,13847.980948749995,-31.958711549996224,53056.58869992001 2025-09-19,07:17:35.000,262,11079279,114085,0,1758266254,13847.980948749995,-31.944613289997505,53056.595687040004 2025-09-19,07:17:36.000,262,11079241,113685,0,1758266255,13847.980948749995,-31.944613289997505,53056.58869992001 2025-09-19,07:17:37.000,262,11079229,113805,0,1758266256,13848.00789398999,-31.881171119995997,53056.62363552 2025-09-19,07:17:38.000,262,11079350,114085,0,1758266257,13847.960739819995,-31.937564159998146,53056.53979008001 2025-09-19,07:17:39.000,262,11079306,113845,0,1758266258,13847.98768505999,-31.930515029998787,53056.63760976001 2025-09-19,07:17:40.000,262,11079322,114085,0,1758266259,13847.96747612999,-31.90936764000071,53056.616648400006 2025-09-19,07:17:41.000,262,11079288,113805,0,1758266260,13847.92705826999,-31.89526938000199,53056.60267416 2025-09-19,07:17:42.000,262,11079263,113805,0,1758266261,13847.95400351,-31.881171119995997,53056.60966128001 2025-09-19,07:17:43.000,262,11079252,114045,0,1758266262,13847.960739819995,-31.8459254699992,53056.60966128001 2025-09-19,07:17:44.000,262,11079261,113925,0,1758266263,13847.940530889995,-31.86707285999728,53056.62363552 2025-09-19,07:17:45.000,262,11079332,113805,0,1758266264,13847.97421244,-31.8459254699992,53056.616648400006 2025-09-19,07:17:46.000,262,11079314,113725,0,1758266265,13847.960739819995,-31.89526938000199,53056.616648400006 2025-09-19,07:17:47.000,262,11079277,113805,0,1758266266,13847.960739819995,-31.831827210000483,53056.665558240005 2025-09-19,07:17:48.000,262,11079320,113925,0,1758266267,13847.980948749995,-31.888220249995356,53056.63760976001 2025-09-19,07:17:49.000,262,11079278,113725,0,1758266268,13847.96747612999,-31.89526938000199,53056.62363552 2025-09-19,07:17:50.000,262,11079283,113885,0,1758266269,13847.95400351,-31.874121989996638,53056.64459688 2025-09-19,07:17:51.000,262,11079315,114085,0,1758266270,13847.99442137,-31.89526938000199,53056.63760976001 2025-09-19,07:17:52.000,262,11079260,114005,0,1758266271,13847.96747612999,-31.90231851000135,53056.63062264 2025-09-19,07:17:53.000,262,11079280,113845,0,1758266272,13847.97421244,-31.90936764000071,53056.665558240005 2025-09-19,07:17:54.000,262,11079308,113965,0,1758266273,13848.0146303,-31.90936764000071,53056.651584 2025-09-19,07:17:55.000,262,11079295,113925,0,1758266274,13848.05504816,-31.90231851000135,53056.68651960001 2025-09-19,07:17:56.000,262,11079315,113925,0,1758266275,13848.03483923,-31.930515029998787,53056.651584 2025-09-19,07:17:57.000,262,11079231,113805,0,1758266276,13848.06852077999,-31.91641677000007,53056.70049384 2025-09-19,07:17:58.000,262,11079311,114045,0,1758266277,13848.11567495,-31.90231851000135,53056.69350672 2025-09-19,07:17:59.000,262,11079299,113845,0,1758266278,13848.122411259996,-31.944613289997505,53056.665558240005 2025-09-19,07:18:00.000,262,11079268,113845,0,1758266279,13848.149356499991,-31.923465899999428,53056.65857112001 2025-09-19,07:18:01.000,262,11079290,113965,0,1758266280,13848.13588388,-31.937564159998146,53056.69350672 2025-09-19,07:18:02.000,262,11079257,113845,0,1758266281,13848.183038049996,-31.930515029998787,53056.714468080005 2025-09-19,07:18:03.000,262,11079275,113725,0,1758266282,13848.169565429991,-31.937564159998146,53056.7214552 2025-09-19,07:18:04.000,262,11079263,113725,0,1758266283,13848.223455909996,-31.923465899999428,53056.68651960001 2025-09-19,07:18:05.000,262,11079270,113925,0,1758266284,13848.17630174,-31.90936764000071,53056.69350672 2025-09-19,07:18:06.000,262,11079324,113925,0,1758266285,13848.189774359991,-31.972809810002218,53056.68651960001 2025-09-19,07:18:07.000,262,11079282,113725,0,1758266286,13848.19651067,-31.923465899999428,53056.69350672 2025-09-19,07:18:08.000,262,11079312,113885,0,1758266287,13848.142620189996,-31.979858940001577,53056.665558240005 2025-09-19,07:18:09.000,262,11079320,113805,0,1758266288,13848.13588388,-31.972809810002218,53056.67953248 2025-09-19,07:18:10.000,262,11079319,113885,0,1758266289,13848.189774359991,-31.965760679995583,53056.728442319996 2025-09-19,07:18:11.000,262,11079254,113885,0,1758266290,13848.149356499991,-31.930515029998787,53056.728442319996 2025-09-19,07:18:12.000,262,11079296,113805,0,1758266291,13848.149356499991,-31.944613289997505,53056.69350672 2025-09-19,07:18:13.000,262,11079274,113845,0,1758266292,13848.17630174,-31.923465899999428,53056.77036504 2025-09-19,07:18:14.000,262,11079274,113885,0,1758266293,13848.162829119996,-31.90936764000071,53056.74241656 2025-09-19,07:18:15.000,262,11079322,113485,0,1758266294,13848.122411259996,-31.944613289997505,53056.728442319996 2025-09-19,07:18:16.000,262,11079304,113885,0,1758266295,13848.08872970999,-31.944613289997505,53056.70049384 2025-09-19,07:18:17.000,262,11079326,113725,0,1758266296,13848.03483923,-31.90231851000135,53056.73542944001 2025-09-19,07:18:18.000,262,11079293,114085,0,1758266297,13848.061784469995,-31.881171119995997,53056.7214552 2025-09-19,07:18:19.000,262,11079221,114005,0,1758266298,13848.05504816,-31.874121989996638,53056.77735216001 2025-09-19,07:18:20.000,262,11079320,114164,0,1758266299,13848.0146303,-31.90231851000135,53056.77735216001 2025-09-19,07:18:21.000,262,11079233,113685,0,1758266300,13847.97421244,-31.86002372999792,53056.80530064001 2025-09-19,07:18:22.000,262,11079271,113925,0,1758266301,13847.91358565,-31.90231851000135,53056.74241656 2025-09-19,07:18:23.000,262,11079270,113885,0,1758266302,13847.87316779,-31.874121989996638,53056.75639080001 2025-09-19,07:18:24.000,262,11079211,114045,0,1758266303,13847.859695169995,-31.8459254699992,53056.77036504 2025-09-19,07:18:25.000,262,11079311,113765,0,1758266304,13847.812541,-31.8459254699992,53056.75639080001 2025-09-19,07:18:26.000,262,11079314,114085,0,1758266305,13847.79233207,-31.85297459999856,53056.7214552 2025-09-19,07:18:27.000,262,11079257,113885,0,1758266306,13847.812541,-31.8459254699992,53056.74940368 2025-09-19,07:18:28.000,262,11079293,113805,0,1758266307,13847.83274993,-31.824778080001124,53056.74940368 2025-09-19,07:18:29.000,262,11079323,113725,0,1758266308,13847.77212314,-31.81067981999513,53056.77036504 2025-09-19,07:18:30.000,262,11079264,113965,0,1758266309,13847.698023729994,-31.775434169998334,53056.69350672 2025-09-19,07:18:31.000,262,11079256,114045,0,1758266310,13847.718232659994,-31.789532429997053,53056.728442319996 2025-09-19,07:18:32.000,262,11079357,113565,0,1758266311,13847.671078489999,-31.761335909999616,53056.728442319996 2025-09-19,07:18:33.000,262,11079211,114125,0,1758266312,13847.671078489999,-31.73313939000218,53056.73542944001 2025-09-19,07:18:34.000,262,11079278,114005,0,1758266313,13847.718232659994,-31.711991999996826,53056.73542944001 2025-09-19,07:18:35.000,262,11079276,114045,0,1758266314,13847.637396939994,-31.747237650000898,53056.7214552 2025-09-19,07:18:37.000,262,11079297,114405,0,1758266316,13847.677814799994,-31.697893739998108,53056.63760976001 2025-09-19,07:18:38.000,262,11079280,113925,0,1758266317,13847.657605869994,-31.662648090001312,53056.67254536 2025-09-19,07:18:39.000,262,11079315,114085,0,1758266318,13847.698023729994,-31.68379547999939,53056.69350672 2025-09-19,07:18:40.000,262,11079315,114045,0,1758266319,13847.72496896999,-31.648549829995318,53056.63062264 2025-09-19,07:18:41.000,262,11079332,114005,0,1758266320,13847.711496349999,-31.648549829995318,53056.67254536 2025-09-19,07:18:42.000,262,11079286,113725,0,1758266321,13847.711496349999,-31.6344515699966,53056.651584 2025-09-19,07:18:43.000,262,11079313,114005,0,1758266322,13847.711496349999,-31.6344515699966,53056.68651960001 2025-09-19,07:18:44.000,262,11079323,113805,0,1758266323,13847.718232659994,-31.62740243999724,53056.665558240005 2025-09-19,07:18:45.000,262,11079322,113725,0,1758266324,13847.778859449994,-31.62740243999724,53056.60966128001 2025-09-19,07:18:46.000,262,11079265,113645,0,1758266325,13847.77212314,-31.599205919999804,53056.63760976001 2025-09-19,07:18:47.000,262,11079290,114005,0,1758266326,13847.758650519994,-31.585107660001086,53056.665558240005 2025-09-19,07:18:48.000,262,11079237,113805,0,1758266327,13847.79233207,-31.563960269995732,53056.69350672 2025-09-19,07:18:49.000,262,11079263,113725,0,1758266328,13847.80580468999,-31.57100939999509,53056.68651960001 2025-09-19,07:18:50.000,262,11079259,113765,0,1758266329,13847.778859449994,-31.528714619998937,53056.67953248 2025-09-19,07:18:51.000,262,11079336,114085,0,1758266330,13847.78559575999,-31.521665489999577,53056.64459688 2025-09-19,07:18:52.000,262,11079290,113805,0,1758266331,13847.819277309995,-31.51461636000022,53056.70748096001 2025-09-19,07:18:53.000,262,11079272,114045,0,1758266332,13847.83274993,-31.45117418999871,53056.67254536 2025-09-19,07:18:54.000,262,11079271,113885,0,1758266333,13847.80580468999,-31.46527244999743,53056.665558240005 2025-09-19,07:18:55.000,262,11079317,113925,0,1758266334,13847.80580468999,-31.422977670001274,53056.7214552 2025-09-19,07:18:56.000,262,11079316,113845,0,1758266335,13847.839486239995,-31.422977670001274,53056.714468080005 2025-09-19,07:18:57.000,262,11079271,113725,0,1758266336,13847.83274993,-31.387732019997202,53056.68651960001 2025-09-19,07:18:58.000,262,11079314,114085,0,1758266337,13847.812541,-31.359535499999765,53056.714468080005 2025-09-19,07:18:59.000,262,11079310,113885,0,1758266338,13847.79233207,-31.352486370000406,53056.67254536 2025-09-19,07:19:00.000,262,11079278,113965,0,1758266339,13847.79233207,-31.33133898000233,53056.73542944001 2025-09-19,07:19:01.000,262,11079277,114005,0,1758266340,13847.79233207,-31.289044199998898,53056.68651960001 2025-09-19,07:19:02.000,262,11079292,114245,0,1758266341,13847.77212314,-31.28199506999954,53056.7214552 2025-09-19,07:19:03.000,262,11079295,113845,0,1758266342,13847.80580468999,-31.253798550002102,53056.7214552 2025-09-19,07:19:04.000,262,11079339,113925,0,1758266343,13847.85295886,-31.246749419995467,53056.67953248 2025-09-19,07:19:05.000,262,11079345,113885,0,1758266344,13847.83274993,-31.21150376999867,53056.69350672 2025-09-19,07:19:06.000,262,11079316,113805,0,1758266345,13847.819277309995,-31.190356380000594,53056.70748096001 2025-09-19,07:19:07.000,262,11079259,114085,0,1758266346,13847.839486239995,-31.197405509999953,53056.728442319996 2025-09-19,07:19:08.000,262,11079274,113845,0,1758266347,13847.879904099995,-31.197405509999953,53056.68651960001 2025-09-19,07:19:09.000,262,11079348,113765,0,1758266348,13847.900113029995,-31.183307250001235,53056.70049384 2025-09-19,07:19:10.000,262,11079265,113885,0,1758266349,13847.87316779,-31.16215985999588,53056.728442319996 2025-09-19,07:19:11.000,262,11079259,113965,0,1758266350,13847.91358565,-31.16215985999588,53056.67953248 2025-09-19,07:19:12.000,262,11079308,113965,0,1758266351,13847.960739819995,-31.133963339998445,53056.67953248 2025-09-19,07:19:13.000,262,11079329,114125,0,1758266352,13847.95400351,-31.148061599997163,53056.74940368 2025-09-19,07:19:14.000,262,11079270,113805,0,1758266353,13847.96747612999,-31.148061599997163,53056.73542944001 2025-09-19,07:19:15.000,262,11079346,113885,0,1758266354,13847.97421244,-31.112815950000368,53056.73542944001 2025-09-19,07:19:16.000,262,11079280,113925,0,1758266355,13847.960739819995,-31.112815950000368,53056.728442319996 2025-09-19,07:19:17.000,262,11079321,113725,0,1758266356,13847.98768505999,-31.141012469997804,53056.74940368 2025-09-19,07:19:18.000,262,11079308,114164,0,1758266357,13847.980948749995,-31.09871769000165,53056.74241656 2025-09-19,07:19:19.000,262,11079300,113805,0,1758266358,13848.02810291999,-31.09166856000229,53056.75639080001 2025-09-19,07:19:20.000,262,11079306,113765,0,1758266359,13848.041575539995,-31.077570299996296,53056.74940368 2025-09-19,07:19:21.000,262,11079307,114245,0,1758266360,13848.03483923,-31.063472039997578,53056.714468080005 2025-09-19,07:19:22.000,262,11079305,113925,0,1758266361,13848.021366609995,-31.084619429995655,53056.7214552 2025-09-19,07:19:23.000,262,11079285,114085,0,1758266362,13848.00789398999,-31.04937377999886,53056.73542944001 2025-09-19,07:19:24.000,262,11079269,114085,0,1758266363,13848.03483923,-31.077570299996296,53056.77036504 2025-09-19,07:19:25.000,262,11079316,113765,0,1758266364,13847.980948749995,-31.09166856000229,53056.73542944001 2025-09-19,07:19:26.000,262,11079263,114085,0,1758266365,13848.001157679995,-31.077570299996296,53056.70049384 2025-09-19,07:19:27.000,262,11079307,114045,0,1758266366,13847.98768505999,-31.070521169996937,53056.75639080001 2025-09-19,07:19:28.000,262,11079276,114125,0,1758266367,13848.03483923,-31.070521169996937,53056.728442319996 2025-09-19,07:19:29.000,262,11079249,113645,0,1758266368,13847.980948749995,-31.04937377999886,53056.70049384 2025-09-19,07:19:30.000,262,11079326,113885,0,1758266369,13847.96747612999,-31.03527552000014,53056.74241656 2025-09-19,07:19:31.000,262,11079299,113725,0,1758266370,13847.940530889995,-31.070521169996937,53056.784339280006 2025-09-19,07:19:32.000,262,11079307,114005,0,1758266371,13847.879904099995,-31.05642290999822,53056.74940368 2025-09-19,07:19:33.000,262,11079308,113565,0,1758266372,13847.91358565,-31.021177260001423,53056.75639080001 2025-09-19,07:19:34.000,262,11079261,114005,0,1758266373,13847.920321959995,-31.04937377999886,53056.70049384 2025-09-19,07:19:35.000,262,11079287,113925,0,1758266374,13847.92705826999,-31.0423246499995,53056.73542944001 2025-09-19,07:19:36.000,262,11079312,113805,0,1758266375,13847.93379458,-31.0423246499995,53056.784339280006 2025-09-19,07:19:37.000,262,11079249,114005,0,1758266376,13847.88664040999,-31.028226390000782,53056.77735216001 2025-09-19,07:19:38.000,262,11079310,113885,0,1758266377,13847.84622254999,-31.04937377999886,53056.68651960001 2025-09-19,07:19:39.000,262,11079284,113805,0,1758266378,13847.879904099995,-31.028226390000782,53056.75639080001 2025-09-19,07:19:40.000,262,11079341,113885,0,1758266379,13847.88664040999,-31.04937377999886,53056.728442319996 2025-09-19,07:19:41.000,262,11079327,113925,0,1758266380,13847.859695169995,-31.070521169996937,53056.73542944001 2025-09-19,07:19:42.000,262,11079277,113765,0,1758266381,13847.88664040999,-31.05642290999822,53056.67254536 2025-09-19,07:19:43.000,262,11079249,114085,0,1758266382,13847.84622254999,-31.09166856000229,53056.70748096001 2025-09-19,07:19:44.000,262,11079282,114005,0,1758266383,13847.78559575999,-31.141012469997804,53056.728442319996 2025-09-19,07:19:45.000,262,11079307,113885,0,1758266384,13847.79233207,-31.119865079999727,53056.7214552 2025-09-19,07:19:46.000,262,11079291,113645,0,1758266385,13847.80580468999,-31.16920898999524,53056.7214552 2025-09-19,07:19:47.000,262,11079357,113645,0,1758266386,13847.77212314,-31.148061599997163,53056.68651960001 2025-09-19,07:19:48.000,262,11079306,113885,0,1758266387,13847.738441589994,-31.16920898999524,53056.7214552 2025-09-19,07:19:49.000,262,11079354,114125,0,1758266388,13847.738441589994,-31.176258120001876,53056.7214552 2025-09-19,07:19:50.000,262,11079329,113845,0,1758266389,13847.738441589994,-31.16215985999588,53056.70049384 2025-09-19,07:19:51.000,262,11079237,113925,0,1758266390,13847.698023729994,-31.197405509999953,53056.67254536 2025-09-19,07:19:52.000,262,11079297,113725,0,1758266391,13847.70476003999,-31.21855289999803,53056.7214552 2025-09-19,07:19:53.000,262,11079285,113725,0,1758266392,13847.677814799994,-31.239700289996108,53056.75639080001 2025-09-19,07:19:54.000,262,11079302,113845,0,1758266393,13847.644133249989,-31.28199506999954,53056.69350672 2025-09-19,07:19:55.000,262,11079247,113685,0,1758266394,13847.671078489999,-31.303142459997616,53056.714468080005 2025-09-19,07:19:56.000,262,11079352,113685,0,1758266395,13847.657605869994,-31.296093329998257,53056.714468080005 2025-09-19,07:19:57.000,262,11079317,113805,0,1758266396,13847.637396939994,-31.310191589996975,53056.665558240005 2025-09-19,07:19:58.000,262,11079305,113885,0,1758266397,13847.623924319989,-31.352486370000406,53056.68651960001 2025-09-19,07:19:59.000,262,11079261,113765,0,1758266398,13847.596979079994,-31.352486370000406,53056.60966128001 2025-09-19,07:20:00.000,262,11079252,113845,0,1758266399,13847.576770149994,-31.338388110001688,53056.616648400006 2025-09-19,07:20:01.000,262,11079278,113725,0,1758266400,13847.603715389989,-31.352486370000406,53056.58869992001 2025-09-19,07:20:02.000,262,11079292,113885,0,1758266401,13847.610451699999,-31.39478114999656,53056.60966128001 2025-09-19,07:20:03.000,262,11079261,113925,0,1758266402,13847.570033839998,-31.40183027999592,53056.60267416 2025-09-19,07:20:04.000,262,11079279,113965,0,1758266403,13847.556561219993,-31.422977670001274,53056.665558240005 2025-09-19,07:20:05.000,262,11079245,113925,0,1758266404,13847.489198119998,-31.437075929999992,53056.60267416 2025-09-19,07:20:06.000,262,11079292,113645,0,1758266405,13847.495934429993,-31.430026800000633,53056.58869992001 2025-09-19,07:20:07.000,262,11079314,114085,0,1758266406,13847.482461809988,-31.45117418999871,53056.60267416 2025-09-19,07:20:08.000,262,11079328,113725,0,1758266407,13847.428571329998,-31.415928540001914,53056.58869992001 2025-09-19,07:20:09.000,262,11079253,113725,0,1758266408,13847.394889779993,-31.46527244999743,53056.616648400006 2025-09-19,07:20:10.000,262,11079306,114085,0,1758266409,13847.367944539998,-31.46527244999743,53056.616648400006 2025-09-19,07:20:11.000,262,11079245,113765,0,1758266410,13847.314054059992,-31.44412505999935,53056.546777200005 2025-09-19,07:20:12.000,262,11079301,113845,0,1758266411,13847.273636199992,-31.40887940999528,53056.560751439996 2025-09-19,07:20:13.000,262,11079247,113765,0,1758266412,13847.287108819997,-31.44412505999935,53056.616648400006 2025-09-19,07:20:14.000,262,11079311,113885,0,1758266413,13847.219745720002,-31.437075929999992,53056.53979008001 2025-09-19,07:20:15.000,262,11079296,114005,0,1758266414,13847.192800479992,-31.40183027999592,53056.546777200005 2025-09-19,07:20:16.000,262,11079269,113805,0,1758266415,13847.192800479992,-31.39478114999656,53056.55376432 2025-09-19,07:20:17.000,262,11079271,113765,0,1758266416,13847.159118930002,-31.415928540001914,53056.5817128 2025-09-19,07:20:18.000,262,11079354,114005,0,1758266417,13847.091755829992,-31.45822331999807,53056.5817128 2025-09-19,07:20:19.000,262,11079342,114045,0,1758266418,13847.078283210001,-31.437075929999992,53056.55376432 2025-09-19,07:20:20.000,262,11079293,114045,0,1758266419,13847.064810589996,-31.352486370000406,53056.616648400006 2025-09-19,07:20:21.000,262,11079319,114045,0,1758266420,13847.078283210001,-31.359535499999765,53056.595687040004 2025-09-19,07:20:22.000,262,11079293,113765,0,1758266421,13847.051337969991,-31.373633759998484,53056.58869992001 2025-09-19,07:20:23.000,262,11079349,114045,0,1758266422,13847.031129039991,-31.387732019997202,53056.62363552 2025-09-19,07:20:24.000,262,11079315,113805,0,1758266423,13847.037865350001,-31.33133898000233,53056.55376432 2025-09-19,07:20:25.000,262,11079296,113765,0,1758266424,13846.997447490001,-31.324289849995694,53056.57472568 2025-09-19,07:20:26.000,262,11079258,113765,0,1758266425,13846.990711179991,-31.296093329998257,53056.53979008001 2025-09-19,07:20:27.000,262,11079309,113525,0,1758266426,13846.990711179991,-31.33133898000233,53056.546777200005 2025-09-19,07:20:28.000,262,11079341,113845,0,1758266427,13846.970502249991,-31.27494594000018,53056.5118416 2025-09-19,07:20:29.000,262,11079291,114005,0,1758266428,13846.97723856,-31.28199506999954,53056.546777200005 2025-09-19,07:20:30.000,262,11079293,114045,0,1758266429,13846.930084389991,-31.26084768000146,53056.53979008001 2025-09-19,07:20:31.000,262,11079311,113885,0,1758266430,13846.943557009996,-31.27494594000018,53056.5817128 2025-09-19,07:20:32.000,262,11079306,113925,0,1758266431,13846.970502249991,-31.253798550002102,53056.595687040004 2025-09-19,07:20:33.000,262,11079279,114245,0,1758266432,13846.9368207,-31.239700289996108,53056.56773856001 2025-09-19,07:20:34.000,262,11079304,113845,0,1758266433,13846.950293319991,-31.204454639999312,53056.546777200005 2025-09-19,07:20:35.000,262,11079277,113885,0,1758266434,13846.950293319991,-31.21855289999803,53056.60966128001 2025-09-19,07:20:36.000,262,11079221,113765,0,1758266435,13846.970502249991,-31.183307250001235,53056.62363552 2025-09-19,07:20:37.000,262,11079243,113765,0,1758266436,13846.970502249991,-31.21150376999867,53056.64459688 2025-09-19,07:20:38.000,262,11079250,114085,0,1758266437,13846.950293319991,-31.190356380000594,53056.665558240005 2025-09-19,07:20:39.000,262,11079313,113885,0,1758266438,13846.963765939996,-31.141012469997804,53056.62363552 2025-09-19,07:20:40.000,262,11079271,113645,0,1758266439,13846.9368207,-31.126914209999086,53056.63062264 2025-09-19,07:20:41.000,262,11079259,114085,0,1758266440,13846.91661177,-31.112815950000368,53056.5817128 2025-09-19,07:20:42.000,262,11079285,113765,0,1758266441,13846.91661177,-31.119865079999727,53056.62363552 2025-09-19,07:20:43.000,262,11079347,113965,0,1758266442,13846.87619391,-31.070521169996937,53056.64459688 2025-09-19,07:20:44.000,262,11079232,113845,0,1758266443,13846.88966652999,-31.04937377999886,53056.62363552 2025-09-19,07:20:45.000,262,11079269,113885,0,1758266444,13846.88966652999,-31.063472039997578,53056.616648400006 2025-09-19,07:20:46.000,262,11079306,113805,0,1758266445,13846.923348079996,-31.04937377999886,53056.5817128 2025-09-19,07:20:47.000,262,11079293,113565,0,1758266446,13846.882930219996,-31.077570299996296,53056.595687040004 2025-09-19,07:20:48.000,262,11079283,113845,0,1758266447,13846.88966652999,-31.063472039997578,53056.616648400006 2025-09-19,07:20:49.000,262,11079316,113925,0,1758266448,13846.89640284,-31.03527552000014,53056.63062264 2025-09-19,07:20:50.000,262,11079271,113885,0,1758266449,13846.882930219996,-31.00707899999543,53056.58869992001 2025-09-19,07:20:51.000,262,11079239,113805,0,1758266450,13846.88966652999,-31.014128130002064,53056.63760976001 2025-09-19,07:20:52.000,262,11079332,113925,0,1758266451,13846.86945759999,-30.978882479997992,53056.57472568 2025-09-19,07:20:53.000,262,11079263,113805,0,1758266452,13846.9368207,-30.964784219999274,53056.63062264 2025-09-19,07:20:54.000,262,11079365,113725,0,1758266453,13846.903139149996,-30.950685960000555,53056.5817128 2025-09-19,07:20:55.000,262,11079335,113725,0,1758266454,13846.862721289996,-30.943636830001196,53056.60966128001 2025-09-19,07:20:56.000,262,11079311,114085,0,1758266455,13846.862721289996,-30.929538569995202,53056.63062264 2025-09-19,07:20:57.000,262,11079278,113685,0,1758266456,13846.87619391,-30.915440309996484,53056.64459688 2025-09-19,07:20:58.000,262,11079317,113845,0,1758266457,13846.82903973999,-30.85904727000161,53056.69350672 2025-09-19,07:20:59.000,262,11079326,113965,0,1758266458,13846.84924866999,-30.87314553000033,53056.68651960001 2025-09-19,07:21:00.000,262,11079305,113885,0,1758266459,13846.842512359995,-30.82380161999754,53056.651584 2025-09-19,07:21:01.000,262,11079312,114005,0,1758266460,13846.86945759999,-30.76740857999539,53056.62363552 2025-09-19,07:21:02.000,262,11079334,113845,0,1758266461,13846.85598498,-30.774457710002025,53056.665558240005 2025-09-19,07:21:03.000,262,11079276,113885,0,1758266462,13846.86945759999,-30.732162929998594,53056.665558240005 2025-09-19,07:21:04.000,262,11079287,114164,0,1758266463,13846.90987545999,-30.718064669999876,53056.68651960001 2025-09-19,07:21:05.000,262,11079345,113965,0,1758266464,13846.822303429995,-30.661671629997727,53056.64459688 2025-09-19,07:21:06.000,262,11079269,113725,0,1758266465,13846.822303429995,-30.64757336999901,53056.7214552 2025-09-19,07:21:07.000,262,11079275,113925,0,1758266466,13846.82903973999,-30.661671629997727,53056.74940368 2025-09-19,07:21:08.000,262,11079317,113925,0,1758266467,13846.822303429995,-30.654622499998368,53056.74940368 2025-09-19,07:21:09.000,262,11079278,113805,0,1758266468,13846.842512359995,-30.605278589995578,53056.73542944001 2025-09-19,07:21:10.000,262,11079321,113805,0,1758266469,13846.81556712,-30.570032939998782,53056.74940368 2025-09-19,07:21:11.000,262,11079303,113925,0,1758266470,13846.802094499995,-30.562983809999423,53056.70748096001 2025-09-19,07:21:12.000,262,11079309,113645,0,1758266471,13846.802094499995,-30.506590769997274,53056.70748096001 2025-09-19,07:21:13.000,262,11079334,113925,0,1758266472,13846.78862187999,-30.513639899996633,53056.77036504 2025-09-19,07:21:14.000,262,11079264,113885,0,1758266473,13846.79535819,-30.45724686000176,53056.70748096001 2025-09-19,07:21:15.000,262,11079324,113925,0,1758266474,13846.76841294999,-30.47134512000048,53056.728442319996 2025-09-19,07:21:16.000,262,11079239,113805,0,1758266475,13846.75494033,-30.40790294999897,53056.728442319996 2025-09-19,07:21:17.000,262,11079330,113605,0,1758266476,13846.75494033,-30.42200120999769,53056.74940368 2025-09-19,07:21:18.000,262,11079311,113645,0,1758266477,13846.75494033,-30.379706430001534,53056.763377920004 2025-09-19,07:21:19.000,262,11079305,113605,0,1758266478,13846.741467709995,-30.35150990999682,53056.79831352 2025-09-19,07:21:20.000,262,11079271,113725,0,1758266479,13846.75494033,-30.316264260000025,53056.74241656 2025-09-19,07:21:21.000,262,11079296,113765,0,1758266480,13846.74820401999,-30.309215130000666,53056.77036504 2025-09-19,07:21:22.000,262,11079241,113765,0,1758266481,13846.7347314,-30.273969479996595,53056.763377920004 2025-09-19,07:21:23.000,262,11079306,113925,0,1758266482,13846.69431354,-30.259871219997876,53056.763377920004 2025-09-19,07:21:24.000,262,11079262,113845,0,1758266483,13846.70778615999,-30.23167470000044,53056.75639080001 2025-09-19,07:21:25.000,262,11079235,113805,0,1758266484,13846.7347314,-30.245772959999158,53056.75639080001 2025-09-19,07:21:26.000,262,11079312,114085,0,1758266485,13846.71452247,-30.21757644000172,53056.79831352 2025-09-19,07:21:27.000,262,11079237,113885,0,1758266486,13846.71452247,-30.18233078999765,53056.784339280006 2025-09-19,07:21:28.000,262,11079361,113925,0,1758266487,13846.721258779995,-30.17528165999829,53056.81927488 2025-09-19,07:21:29.000,262,11079258,113805,0,1758266488,13846.72799508999,-30.154134270000213,53056.784339280006 2025-09-19,07:21:30.000,262,11079300,113765,0,1758266489,13846.72799508999,-30.161183399999572,53056.77735216001 2025-09-19,07:21:31.000,262,11079259,114085,0,1758266490,13846.69431354,-30.140036010001495,53056.77735216001 2025-09-19,07:21:32.000,262,11079324,114085,0,1758266491,13846.71452247,-30.147085140000854,53056.81927488 2025-09-19,07:21:33.000,262,11079323,113565,0,1758266492,13846.7347314,-30.16823252999893,53056.784339280006 2025-09-19,07:21:34.000,262,11079341,113685,0,1758266493,13846.81556712,-30.161183399999572,53056.79831352 2025-09-19,07:21:35.000,262,11079290,113845,0,1758266494,13846.761676639995,-30.18233078999765,53056.74241656 2025-09-19,07:21:36.000,262,11079339,113765,0,1758266495,13846.81556712,-30.147085140000854,53056.80530064001 2025-09-19,07:21:37.000,262,11079282,113885,0,1758266496,13846.81556712,-30.154134270000213,53056.81927488 2025-09-19,07:21:38.000,262,11079335,113965,0,1758266497,13846.76841294999,-30.161183399999572,53056.81228776 2025-09-19,07:21:39.000,262,11079273,113925,0,1758266498,13846.81556712,-30.196429049996368,53056.87517184001 2025-09-19,07:21:40.000,262,11079293,113845,0,1758266499,13846.82903973999,-30.17528165999829,53056.8611976 2025-09-19,07:21:41.000,262,11079295,113805,0,1758266500,13846.842512359995,-30.18937991999701,53056.87517184001 2025-09-19,07:21:42.000,262,11079274,113805,0,1758266501,13846.85598498,-30.196429049996368,53056.896133199996 2025-09-19,07:21:43.000,262,11079278,113845,0,1758266502,13846.87619391,-30.203478179995727,53056.88914608 2025-09-19,07:21:44.000,262,11079314,113725,0,1758266503,13846.86945759999,-30.22462557000108,53056.97299152001 2025-09-19,07:21:45.000,262,11079322,114005,0,1758266504,13846.903139149996,-30.2387238299998,53056.952030160006 2025-09-19,07:21:46.000,262,11079290,113845,0,1758266505,13846.950293319991,-30.245772959999158,53056.99395288001 2025-09-19,07:21:47.000,262,11079280,113685,0,1758266506,13846.963765939996,-30.288067739995313,53056.97299152001 2025-09-19,07:21:48.000,262,11079304,113845,0,1758266507,13846.930084389991,-30.266920349997235,53057.000940000005 2025-09-19,07:21:49.000,262,11079329,113965,0,1758266508,13846.9368207,-30.273969479996595,53056.94504304001 2025-09-19,07:21:50.000,262,11079339,113725,0,1758266509,13846.950293319991,-30.302166000001307,53057.00792712 2025-09-19,07:21:51.000,262,11079292,113925,0,1758266510,13846.930084389991,-30.288067739995313,53056.9660044 2025-09-19,07:21:52.000,262,11079276,113965,0,1758266511,13846.9368207,-30.273969479996595,53057.02888848 2025-09-19,07:21:53.000,262,11079323,113925,0,1758266512,13846.983974869996,-30.259871219997876,53057.01491424 2025-09-19,07:21:54.000,262,11079315,113725,0,1758266513,13847.010920109991,-30.316264260000025,53057.02888848 2025-09-19,07:21:55.000,262,11079355,113805,0,1758266514,13847.051337969991,-30.295116870001948,53057.02888848 2025-09-19,07:21:56.000,262,11079263,113805,0,1758266515,13847.037865350001,-30.316264260000025,53057.07779832 2025-09-19,07:21:57.000,262,11079323,113965,0,1758266516,13847.031129039991,-30.344460779997462,53057.07779832 2025-09-19,07:21:58.000,262,11079317,114005,0,1758266517,13847.071546899992,-30.323313389999385,53057.098759680004 2025-09-19,07:21:59.000,262,11079374,114045,0,1758266518,13847.098492140001,-30.316264260000025,53057.1057468 2025-09-19,07:22:00.000,262,11079268,113765,0,1758266519,13847.091755829992,-30.323313389999385,53057.13369528 2025-09-19,07:22:01.000,262,11079291,113725,0,1758266520,13847.098492140001,-30.295116870001948,53057.1057468 2025-09-19,07:22:02.000,262,11079340,113925,0,1758266521,13847.058074280001,-30.323313389999385,53057.09177256001 2025-09-19,07:22:03.000,262,11079285,113565,0,1758266522,13847.051337969991,-30.302166000001307,53057.09177256001 2025-09-19,07:22:04.000,262,11079281,113925,0,1758266523,13847.044601659996,-30.323313389999385,53057.119721040006 2025-09-19,07:22:05.000,262,11079305,113885,0,1758266524,13847.037865350001,-30.295116870001948,53057.175618 2025-09-19,07:22:06.000,262,11079299,113765,0,1758266525,13847.051337969991,-30.288067739995313,53057.14766952 2025-09-19,07:22:07.000,262,11079273,113765,0,1758266526,13847.017656420001,-30.281018609995954,53057.14068240001 2025-09-19,07:22:08.000,262,11079351,113845,0,1758266527,13846.990711179991,-30.288067739995313,53057.16164376001 2025-09-19,07:22:09.000,262,11079280,113925,0,1758266528,13847.017656420001,-30.309215130000666,53057.16164376001 2025-09-19,07:22:10.000,262,11079341,114005,0,1758266529,13846.990711179991,-30.295116870001948,53057.19657936 2025-09-19,07:22:11.000,262,11079327,114285,0,1758266530,13846.95702963,-30.344460779997462,53057.231514959996 2025-09-19,07:22:12.000,262,11079307,113885,0,1758266531,13846.90987545999,-30.316264260000025,53057.20356648 2025-09-19,07:22:13.000,262,11079337,114125,0,1758266532,13846.923348079996,-30.295116870001948,53057.22452784 2025-09-19,07:22:14.000,262,11079329,113965,0,1758266533,13846.91661177,-30.295116870001948,53057.18959224001 2025-09-19,07:22:15.000,262,11079353,113885,0,1758266534,13846.86945759999,-30.295116870001948,53057.266450560004 2025-09-19,07:22:16.000,262,11079281,114085,0,1758266535,13846.882930219996,-30.309215130000666,53057.217540720005 2025-09-19,07:22:17.000,262,11079308,113925,0,1758266536,13846.78862187999,-30.295116870001948,53057.287411920006 2025-09-19,07:22:18.000,262,11079265,113925,0,1758266537,13846.822303429995,-30.273969479996595,53057.27343768 2025-09-19,07:22:19.000,262,11079290,113685,0,1758266538,13846.81556712,-30.288067739995313,53057.287411920006 2025-09-19,07:22:20.000,262,11079373,113845,0,1758266539,13846.802094499995,-30.309215130000666,53057.29439904 2025-09-19,07:22:21.000,262,11079275,113925,0,1758266540,13846.78862187999,-30.266920349997235,53057.266450560004 2025-09-19,07:22:22.000,262,11079343,114085,0,1758266541,13846.74820401999,-30.252822089998517,53057.27343768 2025-09-19,07:22:23.000,262,11079326,113925,0,1758266542,13846.72799508999,-30.2387238299998,53057.29439904 2025-09-19,07:22:24.000,262,11079270,114005,0,1758266543,13846.70778615999,-30.245772959999158,53057.29439904 2025-09-19,07:22:25.000,262,11079352,113805,0,1758266544,13846.69431354,-30.252822089998517,53057.266450560004 2025-09-19,07:22:26.000,262,11079321,113885,0,1758266545,13846.7347314,-30.281018609995954,53057.3153604 2025-09-19,07:22:27.000,262,11079314,113685,0,1758266546,13846.71452247,-30.252822089998517,53057.28042480001 2025-09-19,07:22:28.000,262,11079278,113885,0,1758266547,13846.68757722999,-30.259871219997876,53057.2454892 2025-09-19,07:22:29.000,262,11079282,113925,0,1758266548,13846.65389568,-30.245772959999158,53057.29439904 2025-09-19,07:22:30.000,262,11079282,114085,0,1758266549,13846.680840919995,-30.252822089998517,53057.30138616 2025-09-19,07:22:31.000,262,11079257,113765,0,1758266550,13846.66736829999,-30.252822089998517,53057.34330888 2025-09-19,07:22:32.000,262,11079311,113845,0,1758266551,13846.59326889,-30.245772959999158,53057.30837328001 2025-09-19,07:22:33.000,262,11079322,113685,0,1758266552,13846.59326889,-30.252822089998517,53057.27343768 2025-09-19,07:22:34.000,262,11079300,113925,0,1758266553,13846.56632364999,-30.2387238299998,53057.266450560004 2025-09-19,07:22:35.000,262,11079286,114085,0,1758266554,13846.559587339994,-30.22462557000108,53057.266450560004 2025-09-19,07:22:36.000,262,11079344,113765,0,1758266555,13846.559587339994,-30.245772959999158,53057.266450560004 2025-09-19,07:22:37.000,262,11079293,113845,0,1758266556,13846.539378409994,-30.203478179995727,53057.32234752 2025-09-19,07:22:38.000,262,11079299,114045,0,1758266557,13846.52590578999,-30.21757644000172,53057.37125736 2025-09-19,07:22:39.000,262,11079283,113685,0,1758266558,13846.458542689994,-30.203478179995727,53057.336321760005 2025-09-19,07:22:40.000,262,11079324,113845,0,1758266559,13846.445070069989,-30.18233078999765,53057.30138616 2025-09-19,07:22:41.000,262,11079291,113925,0,1758266560,13846.451806379999,-30.196429049996368,53057.3153604 2025-09-19,07:22:42.000,262,11079310,114085,0,1758266561,13846.418124829994,-30.17528165999829,53057.3153604 2025-09-19,07:22:43.000,262,11079352,113965,0,1758266562,13846.411388519999,-30.196429049996368,53057.287411920006 2025-09-19,07:22:44.000,262,11079332,113725,0,1758266563,13846.404652209989,-30.196429049996368,53057.29439904 2025-09-19,07:22:45.000,262,11079305,113925,0,1758266564,13846.377706969994,-30.18937991999701,53057.217540720005 2025-09-19,07:22:46.000,262,11079358,113725,0,1758266565,13846.424861139989,-30.196429049996368,53057.231514959996 2025-09-19,07:22:47.000,262,11079241,113725,0,1758266566,13846.384443279989,-30.17528165999829,53057.25247632 2025-09-19,07:22:48.000,262,11079289,113605,0,1758266567,13846.404652209989,-30.196429049996368,53057.23850208001 2025-09-19,07:22:49.000,262,11079296,113805,0,1758266568,13846.377706969994,-30.203478179995727,53057.23850208001 2025-09-19,07:22:50.000,262,11079292,113725,0,1758266569,13846.458542689994,-30.16823252999893,53057.266450560004 2025-09-19,07:22:51.000,262,11079287,113685,0,1758266570,13846.458542689994,-30.17528165999829,53057.25946344001 2025-09-19,07:22:52.000,262,11079308,113805,0,1758266571,13846.492224239999,-30.196429049996368,53057.25946344001 2025-09-19,07:22:53.000,262,11079270,114005,0,1758266572,13846.492224239999,-30.16823252999893,53057.25247632 2025-09-19,07:22:54.000,262,11079315,113805,0,1758266573,13846.478751619994,-30.18937991999701,53057.231514959996 2025-09-19,07:22:55.000,262,11079334,113925,0,1758266574,13846.50569685999,-30.18937991999701,53057.29439904 2025-09-19,07:22:56.000,262,11079287,114085,0,1758266575,13846.512433169999,-30.18937991999701,53057.231514959996 2025-09-19,07:22:57.000,262,11079285,113885,0,1758266576,13846.519169479994,-30.161183399999572,53057.350296 2025-09-19,07:22:58.000,262,11079357,113605,0,1758266577,13846.52590578999,-30.18233078999765,53057.29439904 2025-09-19,07:22:59.000,262,11079261,113725,0,1758266578,13846.600005199994,-30.18937991999701,53057.35728312001 2025-09-19,07:23:00.000,262,11079303,113885,0,1758266579,13846.640423059995,-30.18937991999701,53057.32933464001 2025-09-19,07:23:01.000,262,11079319,113725,0,1758266580,13846.600005199994,-30.21757644000172,53057.32933464001 2025-09-19,07:23:02.000,262,11079335,113765,0,1758266581,13846.62695043999,-30.161183399999572,53057.30138616 2025-09-19,07:23:03.000,262,11079320,113685,0,1758266582,13846.61347782,-30.154134270000213,53057.350296 2025-09-19,07:23:04.000,262,11079316,114164,0,1758266583,13846.63368675,-30.111839489996783,53057.3153604 2025-09-19,07:23:05.000,262,11079338,113965,0,1758266584,13846.65389568,-30.1259377499955,53057.37125736 2025-09-19,07:23:06.000,262,11079344,113725,0,1758266585,13846.660631989995,-30.140036010001495,53057.35728312001 2025-09-19,07:23:07.000,262,11079260,113965,0,1758266586,13846.680840919995,-30.104790359997423,53057.350296 2025-09-19,07:23:08.000,262,11079295,113845,0,1758266587,13846.68757722999,-30.069544710000628,53057.34330888 2025-09-19,07:23:09.000,262,11079350,114085,0,1758266588,13846.66736829999,-30.083642969999346,53057.350296 2025-09-19,07:23:10.000,262,11079334,113885,0,1758266589,13846.68757722999,-30.06249558000127,53057.385231600005 2025-09-19,07:23:11.000,262,11079313,113725,0,1758266590,13846.67410461,-30.034299059996556,53057.41318008 2025-09-19,07:23:12.000,262,11079343,113845,0,1758266591,13846.721258779995,-30.027249929997197,53057.4201672 2025-09-19,07:23:13.000,262,11079367,113845,0,1758266592,13846.68757722999,-30.00610253999912,53057.42715432001 2025-09-19,07:23:14.000,262,11079314,113845,0,1758266593,13846.71452247,-29.96380775999569,53057.44811568001 2025-09-19,07:23:15.000,262,11079266,113685,0,1758266594,13846.701049849995,-29.96380775999569,53057.42715432001 2025-09-19,07:23:16.000,262,11079342,113765,0,1758266595,13846.680840919995,-29.95675862999633,53057.41318008 2025-09-19,07:23:17.000,262,11079289,113685,0,1758266596,13846.660631989995,-29.928562109998893,53057.37824448001 2025-09-19,07:23:18.000,262,11079294,114085,0,1758266597,13846.680840919995,-29.893316460002097,53057.42715432001 2025-09-19,07:23:19.000,262,11079299,113725,0,1758266598,13846.721258779995,-29.879218199996103,53057.41318008 2025-09-19,07:23:20.000,262,11079308,113765,0,1758266599,13846.69431354,-29.886267329995462,53057.40619296001 2025-09-19,07:23:21.000,262,11079326,113925,0,1758266600,13846.69431354,-29.865119939997385,53057.41318008 2025-09-19,07:23:22.000,262,11079316,113685,0,1758266601,13846.701049849995,-29.872169069996744,53057.4201672 2025-09-19,07:23:23.000,262,11079365,113725,0,1758266602,13846.721258779995,-29.879218199996103,53057.4201672 2025-09-19,07:23:24.000,262,11079284,113805,0,1758266603,13846.72799508999,-29.900365590001456,53057.37824448001 2025-09-19,07:23:25.000,262,11079324,113805,0,1758266604,13846.7347314,-29.879218199996103,53057.44112856 2025-09-19,07:23:26.000,262,11079301,113885,0,1758266605,13846.761676639995,-29.858070809998026,53057.42715432001 2025-09-19,07:23:27.000,262,11079238,113765,0,1758266606,13846.822303429995,-29.893316460002097,53057.35728312001 2025-09-19,07:23:28.000,262,11079313,113765,0,1758266607,13846.81556712,-29.851021679998667,53057.42715432001 2025-09-19,07:23:29.000,262,11079307,113965,0,1758266608,13846.84924866999,-29.872169069996744,53057.44811568001 2025-09-19,07:23:30.000,262,11079284,113725,0,1758266609,13846.84924866999,-29.865119939997385,53057.44811568001 2025-09-19,07:23:31.000,262,11079273,113685,0,1758266610,13846.85598498,-29.82987429000059,53057.47606416001 2025-09-19,07:23:32.000,262,11079259,113725,0,1758266611,13846.903139149996,-29.82282516000123,53057.46208992 2025-09-19,07:23:33.000,262,11079322,113805,0,1758266612,13846.91661177,-29.82987429000059,53057.44811568001 2025-09-19,07:23:34.000,262,11079334,113645,0,1758266613,13846.91661177,-29.82282516000123,53057.48305128 2025-09-19,07:23:35.000,262,11079316,114085,0,1758266614,13846.91661177,-29.81577603000187,53057.44811568001 2025-09-19,07:23:36.000,262,11079369,113805,0,1758266615,13846.930084389991,-29.78757950999716,53057.552922480005 2025-09-19,07:23:37.000,262,11079322,114205,0,1758266616,13846.9368207,-29.75938298999972,53057.566896719996 2025-09-19,07:23:38.000,262,11079390,113605,0,1758266617,13846.930084389991,-29.75938298999972,53057.566896719996 2025-09-19,07:23:39.000,262,11079299,113805,0,1758266618,13846.97723856,-29.75938298999972,53057.601832320004 2025-09-19,07:23:40.000,262,11079292,113845,0,1758266619,13847.004183799996,-29.745284730001003,53057.57388384001 2025-09-19,07:23:41.000,262,11079357,113925,0,1758266620,13847.004183799996,-29.752333860000363,53057.58087096 2025-09-19,07:23:42.000,262,11079337,113765,0,1758266621,13846.997447490001,-29.745284730001003,53057.63676792 2025-09-19,07:23:43.000,262,11079295,113765,0,1758266622,13846.990711179991,-29.71708820999629,53057.622793680006 2025-09-19,07:23:44.000,262,11079344,113765,0,1758266623,13847.017656420001,-29.667744300000777,53057.65772928 2025-09-19,07:23:45.000,262,11079306,113885,0,1758266624,13847.024392729996,-29.688891689998854,53057.58785808 2025-09-19,07:23:46.000,262,11079341,113925,0,1758266625,13846.997447490001,-29.639547779996064,53057.64375504001 2025-09-19,07:23:47.000,262,11079293,113885,0,1758266626,13846.95702963,-29.632498649996705,53057.64375504001 2025-09-19,07:23:48.000,262,11079326,113645,0,1758266627,13846.97723856,-29.60430212999927,53057.6297808 2025-09-19,07:23:49.000,262,11079297,114085,0,1758266628,13846.990711179991,-29.618400389997987,53057.66471640001 2025-09-19,07:23:50.000,262,11079292,113765,0,1758266629,13846.950293319991,-29.576105610001832,53057.671703520005 2025-09-19,07:23:51.000,262,11079270,113685,0,1758266630,13846.970502249991,-29.59725299999991,53057.671703520005 2025-09-19,07:23:52.000,262,11079340,113725,0,1758266631,13846.963765939996,-29.60430212999927,53057.67869064 2025-09-19,07:23:53.000,262,11079328,113805,0,1758266632,13846.963765939996,-29.60430212999927,53057.67869064 2025-09-19,07:23:54.000,262,11079296,113885,0,1758266633,13846.983974869996,-29.576105610001832,53057.720613360005 2025-09-19,07:23:55.000,262,11079284,113925,0,1758266634,13846.95702963,-29.54790908999712,53057.72760048 2025-09-19,07:23:56.000,262,11079275,113805,0,1758266635,13846.950293319991,-29.576105610001832,53057.71362624001 2025-09-19,07:23:57.000,262,11079333,113805,0,1758266636,13846.950293319991,-29.59020387000055,53057.72760048 2025-09-19,07:23:58.000,262,11079367,113565,0,1758266637,13846.97723856,-29.54085995999776,53057.72760048 2025-09-19,07:23:59.000,262,11079285,114005,0,1758266638,13846.983974869996,-29.58315474000119,53057.70663912 2025-09-19,07:24:00.000,262,11079341,113925,0,1758266639,13847.017656420001,-29.58315474000119,53057.699652 2025-09-19,07:24:01.000,262,11079291,113845,0,1758266640,13847.010920109991,-29.618400389997987,53057.671703520005 2025-09-19,07:24:02.000,262,11079332,113885,0,1758266641,13846.997447490001,-29.60430212999927,53057.68567776 2025-09-19,07:24:03.000,262,11079348,113885,0,1758266642,13847.058074280001,-29.59020387000055,53057.74856184 2025-09-19,07:24:04.000,262,11079309,113685,0,1758266643,13847.058074280001,-29.562007349995838,53057.71362624001 2025-09-19,07:24:05.000,262,11079326,113845,0,1758266644,13847.051337969991,-29.562007349995838,53057.699652 2025-09-19,07:24:06.000,262,11079331,114125,0,1758266645,13847.118701070001,-29.576105610001832,53057.71362624001 2025-09-19,07:24:07.000,262,11079290,113605,0,1758266646,13847.085019519996,-29.562007349995838,53057.74157472001 2025-09-19,07:24:08.000,262,11079257,113885,0,1758266647,13847.138910000001,-29.55495821999648,53057.74856184 2025-09-19,07:24:09.000,262,11079312,113885,0,1758266648,13847.152382619992,-29.569056479995197,53057.790484560006 2025-09-19,07:24:10.000,262,11079282,113845,0,1758266649,13847.165855239997,-29.58315474000119,53057.81144592001 2025-09-19,07:24:11.000,262,11079293,113565,0,1758266650,13847.192800479992,-29.60430212999927,53057.78349744001 2025-09-19,07:24:12.000,262,11079326,114005,0,1758266651,13847.239954650002,-29.54790908999712,53057.78349744001 2025-09-19,07:24:13.000,262,11079273,113805,0,1758266652,13847.293845129992,-29.59020387000055,53057.81144592001 2025-09-19,07:24:14.000,262,11079323,113645,0,1758266653,13847.314054059992,-29.611351259998628,53057.86734288 2025-09-19,07:24:15.000,262,11079311,113925,0,1758266654,13847.327526679997,-29.59020387000055,53057.81144592001 2025-09-19,07:24:16.000,262,11079372,113805,0,1758266655,13847.361208230002,-29.625449519997346,53057.75554896 2025-09-19,07:24:17.000,262,11079271,113885,0,1758266656,13847.388153469998,-29.632498649996705,53057.84638152 2025-09-19,07:24:18.000,262,11079266,113725,0,1758266657,13847.415098709993,-29.618400389997987,53057.81843304 2025-09-19,07:24:19.000,262,11079337,113805,0,1758266658,13847.468989189998,-29.618400389997987,53057.839394400005 2025-09-19,07:24:20.000,262,11079332,113885,0,1758266659,13847.448780259998,-29.611351259998628,53057.82542016 2025-09-19,07:24:21.000,262,11079334,113765,0,1758266660,13847.475725499993,-29.65364604000206,53057.76253608001 2025-09-19,07:24:22.000,262,11079327,113845,0,1758266661,13847.475725499993,-29.646596909995424,53057.8044588 2025-09-19,07:24:23.000,262,11079358,113925,0,1758266662,13847.516143359993,-29.639547779996064,53057.84638152 2025-09-19,07:24:24.000,262,11079283,113765,0,1758266663,13847.543088599989,-29.646596909995424,53057.902278479996 2025-09-19,07:24:25.000,262,11079385,113765,0,1758266664,13847.570033839998,-29.646596909995424,53057.87433 2025-09-19,07:24:26.000,262,11079362,113925,0,1758266665,13847.563297529989,-29.667744300000777,53057.888304240005 2025-09-19,07:24:27.000,262,11079300,114045,0,1758266666,13847.596979079994,-29.688891689998854,53057.902278479996 2025-09-19,07:24:28.000,262,11079350,113965,0,1758266667,13847.657605869994,-29.660695170001418,53057.9442012 2025-09-19,07:24:29.000,262,11079301,113725,0,1758266668,13847.644133249989,-29.681842559999495,53057.93022696001 2025-09-19,07:24:30.000,262,11079314,113765,0,1758266669,13847.657605869994,-29.702989949997573,53057.9442012 2025-09-19,07:24:31.000,262,11079356,113845,0,1758266670,13847.671078489999,-29.681842559999495,53057.937214080004 2025-09-19,07:24:32.000,262,11079356,113925,0,1758266671,13847.691287419999,-29.660695170001418,53057.902278479996 2025-09-19,07:24:33.000,262,11079376,113845,0,1758266672,13847.758650519994,-29.639547779996064,53057.86035576001 2025-09-19,07:24:34.000,262,11079288,114085,0,1758266673,13847.751914209999,-29.681842559999495,53057.937214080004 2025-09-19,07:24:35.000,262,11079344,113765,0,1758266674,13847.78559575999,-29.681842559999495,53057.86734288 2025-09-19,07:24:36.000,262,11079289,113925,0,1758266675,13847.778859449994,-29.688891689998854,53057.88131712001 2025-09-19,07:24:37.000,262,11079298,113605,0,1758266676,13847.859695169995,-29.667744300000777,53057.95118832001 2025-09-19,07:24:38.000,262,11079307,113805,0,1758266677,13847.86643147999,-29.674793430000136,53057.95118832001 2025-09-19,07:24:39.000,262,11079272,114045,0,1758266678,13847.87316779,-29.639547779996064,53057.95118832001 2025-09-19,07:24:40.000,262,11079345,113805,0,1758266679,13847.91358565,-29.632498649996705,53057.97214968 2025-09-19,07:24:41.000,262,11079362,114164,0,1758266680,13847.92705826999,-29.695940819998214,53057.97913680001 2025-09-19,07:24:42.000,262,11079338,113845,0,1758266681,13847.93379458,-29.65364604000206,53058.02105952 2025-09-19,07:24:43.000,262,11079281,113885,0,1758266682,13847.96747612999,-29.65364604000206,53058.00009816001 2025-09-19,07:24:44.000,262,11079325,113805,0,1758266683,13847.98768505999,-29.65364604000206,53057.97913680001 2025-09-19,07:24:45.000,262,11079335,113885,0,1758266684,13848.00789398999,-29.646596909995424,53057.99311104 2025-09-19,07:24:46.000,262,11079346,113725,0,1758266685,13848.001157679995,-29.60430212999927,53058.03503376 2025-09-19,07:24:47.000,262,11079300,113925,0,1758266686,13848.00789398999,-29.58315474000119,53058.06298224 2025-09-19,07:24:48.000,262,11079400,113765,0,1758266687,13848.02810291999,-29.59725299999991,53058.06298224 2025-09-19,07:24:49.000,262,11079324,113765,0,1758266688,13848.041575539995,-29.569056479995197,53058.0839436 2025-09-19,07:24:50.000,262,11079293,114045,0,1758266689,13848.10893863999,-29.59020387000055,53058.07695648001 2025-09-19,07:24:51.000,262,11079344,114125,0,1758266690,13848.041575539995,-29.576105610001832,53058.11887920001 2025-09-19,07:24:52.000,262,11079257,113645,0,1758266691,13848.081993399996,-29.59725299999991,53058.0839436 2025-09-19,07:24:53.000,262,11079355,113805,0,1758266692,13848.07525709,-29.59020387000055,53058.069969359996 2025-09-19,07:24:54.000,262,11079303,113925,0,1758266693,13848.10893863999,-29.569056479995197,53058.069969359996 2025-09-19,07:24:55.000,262,11079335,113805,0,1758266694,13848.08872970999,-29.505614310000965,53058.09093072 2025-09-19,07:24:56.000,262,11079355,114045,0,1758266695,13848.11567495,-29.498565180001606,53058.09093072 2025-09-19,07:24:57.000,262,11079323,113805,0,1758266696,13848.09546602,-29.519712569999683,53058.125866320006 2025-09-19,07:24:58.000,262,11079274,113805,0,1758266697,13848.07525709,-29.55495821999648,53058.09093072 2025-09-19,07:24:59.000,262,11079362,113765,0,1758266698,13848.10893863999,-29.5338108299984,53058.16080192 2025-09-19,07:25:00.000,262,11079278,113765,0,1758266699,13848.102202329996,-29.505614310000965,53058.20971176 2025-09-19,07:25:01.000,262,11079314,113605,0,1758266700,13848.12914756999,-29.5338108299984,53058.18176328 2025-09-19,07:25:02.000,262,11079329,113965,0,1758266701,13848.142620189996,-29.519712569999683,53058.16778904001 2025-09-19,07:25:03.000,262,11079253,114045,0,1758266702,13848.15609281,-29.519712569999683,53058.16778904001 2025-09-19,07:25:04.000,262,11079328,113645,0,1758266703,13848.12914756999,-29.54085995999776,53058.21669888001 2025-09-19,07:25:05.000,262,11079329,113925,0,1758266704,13848.17630174,-29.55495821999648,53058.19573752001 2025-09-19,07:25:06.000,262,11079364,113645,0,1758266705,13848.209983289991,-29.55495821999648,53058.25163448 2025-09-19,07:25:07.000,262,11079291,113925,0,1758266706,13848.236928530001,-29.569056479995197,53058.2586216 2025-09-19,07:25:08.000,262,11079281,113605,0,1758266707,13848.243664839996,-29.569056479995197,53058.28657008001 2025-09-19,07:25:09.000,262,11079273,113765,0,1758266708,13848.209983289991,-29.5338108299984,53058.174776160005 2025-09-19,07:25:10.000,262,11079342,113725,0,1758266709,13848.250401149991,-29.60430212999927,53058.20272464 2025-09-19,07:25:11.000,262,11079313,113805,0,1758266710,13848.236928530001,-29.60430212999927,53058.23067312 2025-09-19,07:25:12.000,262,11079310,113885,0,1758266711,13848.284082699996,-29.55495821999648,53058.2586216 2025-09-19,07:25:13.000,262,11079376,113645,0,1758266712,13848.304291629996,-29.60430212999927,53058.223686000005 2025-09-19,07:25:14.000,262,11079354,113965,0,1758266713,13848.284082699996,-29.60430212999927,53058.21669888001 2025-09-19,07:25:15.000,262,11079298,113645,0,1758266714,13848.317764250001,-29.639547779996064,53058.174776160005 2025-09-19,07:25:16.000,262,11079308,113645,0,1758266715,13848.304291629996,-29.667744300000777,53058.20272464 2025-09-19,07:25:17.000,262,11079285,113885,0,1758266716,13848.317764250001,-29.646596909995424,53058.25163448 2025-09-19,07:25:18.000,262,11079307,113685,0,1758266717,13848.324500559997,-29.646596909995424,53058.237660239996 2025-09-19,07:25:19.000,262,11079300,113925,0,1758266718,13848.331236869992,-29.667744300000777,53058.26560872001 2025-09-19,07:25:20.000,262,11079368,113765,0,1758266719,13848.344709489997,-29.674793430000136,53058.26560872001 2025-09-19,07:25:21.000,262,11079294,113965,0,1758266720,13848.304291629996,-29.65364604000206,53058.223686000005 2025-09-19,07:25:22.000,262,11079325,114125,0,1758266721,13848.304291629996,-29.667744300000777,53058.237660239996 2025-09-19,07:25:23.000,262,11079301,113765,0,1758266722,13848.277346390001,-29.674793430000136,53058.24464736001 2025-09-19,07:25:24.000,262,11079375,114005,0,1758266723,13848.284082699996,-29.660695170001418,53058.272595840004 2025-09-19,07:25:25.000,262,11079363,113765,0,1758266724,13848.270610079991,-29.745284730001003,53058.237660239996 2025-09-19,07:25:26.000,262,11079289,113765,0,1758266725,13848.317764250001,-29.731186470002285,53058.24464736001 2025-09-19,07:25:27.000,262,11079281,113965,0,1758266726,13848.324500559997,-29.752333860000363,53058.24464736001 2025-09-19,07:25:28.000,262,11079307,113885,0,1758266727,13848.317764250001,-29.731186470002285,53058.2586216 2025-09-19,07:25:29.000,262,11079322,114085,0,1758266728,13848.344709489997,-29.75938298999972,53058.26560872001 2025-09-19,07:25:30.000,262,11079320,113725,0,1758266729,13848.385127349997,-29.7805303799978,53058.26560872001 2025-09-19,07:25:31.000,262,11079283,113885,0,1758266730,13848.311027939992,-29.75938298999972,53058.272595840004 2025-09-19,07:25:32.000,262,11079287,113565,0,1758266731,13848.317764250001,-29.794628639996517,53058.21669888001 2025-09-19,07:25:33.000,262,11079375,113925,0,1758266732,13848.311027939992,-29.77348124999844,53058.25163448 2025-09-19,07:25:34.000,262,11079340,113965,0,1758266733,13848.297555320001,-29.76643211999908,53058.25163448 2025-09-19,07:25:35.000,262,11079345,113885,0,1758266734,13848.331236869992,-29.77348124999844,53058.24464736001 2025-09-19,07:25:36.000,262,11079297,113685,0,1758266735,13848.331236869992,-29.794628639996517,53058.20971176 2025-09-19,07:25:37.000,262,11079250,114005,0,1758266736,13848.284082699996,-29.794628639996517,53058.23067312 2025-09-19,07:25:38.000,262,11079296,113725,0,1758266737,13848.337973180001,-29.82987429000059,53058.24464736001 2025-09-19,07:25:39.000,262,11079340,113485,0,1758266738,13848.311027939992,-29.794628639996517,53058.272595840004 2025-09-19,07:25:40.000,262,11079342,113605,0,1758266739,13848.324500559997,-29.82282516000123,53058.272595840004 2025-09-19,07:25:41.000,262,11079281,113725,0,1758266740,13848.297555320001,-29.81577603000187,53058.20272464 2025-09-19,07:25:42.000,262,11079312,113925,0,1758266741,13848.364918419997,-29.801677769995877,53058.23067312 2025-09-19,07:25:43.000,262,11079362,113885,0,1758266742,13848.324500559997,-29.81577603000187,53058.26560872001 2025-09-19,07:25:44.000,262,11079324,113765,0,1758266743,13848.297555320001,-29.801677769995877,53058.30054432 2025-09-19,07:25:45.000,262,11079331,113645,0,1758266744,13848.311027939992,-29.7805303799978,53058.3284928 2025-09-19,07:25:46.000,262,11079312,113725,0,1758266745,13848.270610079991,-29.82987429000059,53058.28657008001 2025-09-19,07:25:47.000,262,11079268,113925,0,1758266746,13848.257137460001,-29.82282516000123,53058.19573752001 2025-09-19,07:25:48.000,262,11079285,113765,0,1758266747,13848.263873769996,-29.801677769995877,53058.2586216 2025-09-19,07:25:49.000,262,11079282,113725,0,1758266748,13848.284082699996,-29.808726899995236,53058.272595840004 2025-09-19,07:25:50.000,262,11079294,113845,0,1758266749,13848.284082699996,-29.81577603000187,53058.272595840004 2025-09-19,07:25:51.000,262,11079317,114085,0,1758266750,13848.270610079991,-29.82282516000123,53058.27958296 2025-09-19,07:25:52.000,262,11079332,113845,0,1758266751,13848.223455909996,-29.82987429000059,53058.30054432 2025-09-19,07:25:53.000,262,11079282,113725,0,1758266752,13848.250401149991,-29.82987429000059,53058.27958296 2025-09-19,07:25:54.000,262,11079328,113485,0,1758266753,13848.230192219991,-29.801677769995877,53058.30054432 2025-09-19,07:25:55.000,262,11079311,114005,0,1758266754,13848.243664839996,-29.808726899995236,53058.33547992001 2025-09-19,07:25:56.000,262,11079307,113885,0,1758266755,13848.189774359991,-29.808726899995236,53058.272595840004 2025-09-19,07:25:58.000,262,11079258,113965,0,1758266757,13848.142620189996,-29.808726899995236,53058.28657008001 2025-09-19,07:25:59.000,262,11079320,113885,0,1758266758,13848.13588388,-29.808726899995236,53058.293557200006 2025-09-19,07:26:00.000,262,11079291,113605,0,1758266759,13848.12914756999,-29.78757950999716,53058.237660239996 2025-09-19,07:26:01.000,262,11079246,113885,0,1758266760,13848.07525709,-29.801677769995877,53058.26560872001 2025-09-19,07:26:02.000,262,11079275,113765,0,1758266761,13848.061784469995,-29.82987429000059,53058.24464736001 2025-09-19,07:26:03.000,262,11079307,113565,0,1758266762,13848.061784469995,-29.7805303799978,53058.26560872001 2025-09-19,07:26:04.000,262,11079328,113805,0,1758266763,13848.041575539995,-29.808726899995236,53058.2586216 2025-09-19,07:26:05.000,262,11079300,113885,0,1758266764,13848.02810291999,-29.752333860000363,53058.26560872001 2025-09-19,07:26:06.000,262,11079315,113805,0,1758266765,13847.99442137,-29.75938298999972,53058.237660239996 2025-09-19,07:26:07.000,262,11079262,114164,0,1758266766,13848.02810291999,-29.77348124999844,53058.28657008001 2025-09-19,07:26:09.000,262,11079248,113805,0,1758266768,13847.980948749995,-29.745284730001003,53058.19573752001 2025-09-19,07:26:10.000,262,11079337,113885,0,1758266769,13848.001157679995,-29.745284730001003,53058.20272464 2025-09-19,07:26:11.000,262,11079348,113965,0,1758266770,13847.98768505999,-29.78757950999716,53058.24464736001 2025-09-19,07:26:12.000,262,11079326,113885,0,1758266771,13847.99442137,-29.72413733999565,53058.25163448 2025-09-19,07:26:13.000,262,11079272,113805,0,1758266772,13848.02810291999,-29.72413733999565,53058.23067312 2025-09-19,07:26:14.000,262,11079274,113805,0,1758266773,13847.99442137,-29.674793430000136,53058.24464736001 2025-09-19,07:26:15.000,262,11079270,114085,0,1758266774,13848.02810291999,-29.688891689998854,53058.23067312 2025-09-19,07:26:16.000,262,11079323,113885,0,1758266775,13847.98768505999,-29.71708820999629,53058.223686000005 2025-09-19,07:26:17.000,262,11079295,113965,0,1758266776,13848.05504816,-29.710039079996932,53058.223686000005 2025-09-19,07:26:18.000,262,11079317,113685,0,1758266777,13848.02810291999,-29.681842559999495,53058.20971176 2025-09-19,07:26:20.000,262,11079342,113685,0,1758266779,13848.08872970999,-29.710039079996932,53058.25163448 2025-09-19,07:26:21.000,262,11079299,113965,0,1758266780,13848.081993399996,-29.695940819998214,53058.2586216 2025-09-19,07:26:22.000,262,11079311,113605,0,1758266781,13848.149356499991,-29.688891689998854,53058.24464736001 2025-09-19,07:26:23.000,262,11079254,113885,0,1758266782,13848.081993399996,-29.688891689998854,53058.25163448 2025-09-19,07:26:24.000,262,11079319,113765,0,1758266783,13848.061784469995,-29.674793430000136,53058.28657008001 2025-09-19,07:26:25.000,262,11079263,113725,0,1758266784,13848.11567495,-29.667744300000777,53058.293557200006 2025-09-19,07:26:26.000,262,11079309,113565,0,1758266785,13848.122411259996,-29.632498649996705,53058.30054432 2025-09-19,07:26:27.000,262,11079317,113685,0,1758266786,13848.10893863999,-29.639547779996064,53058.293557200006 2025-09-19,07:26:28.000,262,11079319,113845,0,1758266787,13848.15609281,-29.632498649996705,53058.32150568 2025-09-19,07:26:29.000,262,11079342,114005,0,1758266788,13848.149356499991,-29.632498649996705,53058.26560872001 2025-09-19,07:26:30.000,262,11079316,113845,0,1758266789,13848.08872970999,-29.611351259998628,53058.32150568 2025-09-19,07:26:31.000,262,11079256,113845,0,1758266790,13848.081993399996,-29.646596909995424,53058.3284928 2025-09-19,07:26:32.000,262,11079306,113605,0,1758266791,13848.11567495,-29.611351259998628,53058.23067312 2025-09-19,07:26:33.000,262,11079316,113685,0,1758266792,13848.03483923,-29.625449519997346,53058.26560872001 2025-09-19,07:26:34.000,262,11079302,113765,0,1758266793,13848.03483923,-29.639547779996064,53058.19573752001 2025-09-19,07:26:35.000,262,11079311,113965,0,1758266794,13848.04831184999,-29.660695170001418,53058.23067312 2025-09-19,07:26:36.000,262,11079268,113805,0,1758266795,13848.04831184999,-29.639547779996064,53058.272595840004 2025-09-19,07:26:37.000,262,11079313,113805,0,1758266796,13848.06852077999,-29.618400389997987,53058.237660239996 2025-09-19,07:26:38.000,262,11079289,113645,0,1758266797,13848.00789398999,-29.65364604000206,53058.16778904001 2025-09-19,07:26:39.000,262,11079275,113885,0,1758266798,13847.99442137,-29.674793430000136,53058.25163448 2025-09-19,07:26:40.000,262,11079328,113805,0,1758266799,13847.98768505999,-29.702989949997573,53058.174776160005 2025-09-19,07:26:41.000,262,11079295,113925,0,1758266800,13847.980948749995,-29.710039079996932,53058.19573752001 2025-09-19,07:26:42.000,262,11079262,113845,0,1758266801,13847.960739819995,-29.731186470002285,53058.20272464 2025-09-19,07:26:43.000,262,11079341,113885,0,1758266802,13847.940530889995,-29.745284730001003,53058.21669888001 2025-09-19,07:26:44.000,262,11079326,114085,0,1758266803,13847.98768505999,-29.76643211999908,53058.237660239996 2025-09-19,07:26:45.000,262,11079297,114005,0,1758266804,13847.96747612999,-29.7805303799978,53058.20272464 2025-09-19,07:26:46.000,262,11079274,113645,0,1758266805,13847.96747612999,-29.801677769995877,53058.23067312 2025-09-19,07:26:47.000,262,11079353,113805,0,1758266806,13847.960739819995,-29.794628639996517,53058.19573752001 2025-09-19,07:26:48.000,262,11079298,113765,0,1758266807,13847.93379458,-29.808726899995236,53058.20272464 2025-09-19,07:26:49.000,262,11079286,113725,0,1758266808,13847.98768505999,-29.801677769995877,53058.19573752001 2025-09-19,07:26:50.000,262,11079280,113885,0,1758266809,13847.940530889995,-29.858070809998026,53058.223686000005 2025-09-19,07:26:51.000,262,11079227,113925,0,1758266810,13847.88664040999,-29.83692341999995,53058.1887504 2025-09-19,07:26:52.000,262,11079318,113845,0,1758266811,13847.920321959995,-29.83692341999995,53058.13984056 2025-09-19,07:26:53.000,262,11079252,114085,0,1758266812,13847.88664040999,-29.851021679998667,53058.1887504 2025-09-19,07:26:54.000,262,11079245,113565,0,1758266813,13847.94726719999,-29.83692341999995,53058.18176328 2025-09-19,07:26:55.000,262,11079324,113685,0,1758266814,13847.86643147999,-29.858070809998026,53058.16080192 2025-09-19,07:26:56.000,262,11079275,113725,0,1758266815,13847.88664040999,-29.879218199996103,53058.1887504 2025-09-19,07:26:57.000,262,11079269,113685,0,1758266816,13847.879904099995,-29.872169069996744,53058.1538148 2025-09-19,07:26:58.000,262,11079280,113765,0,1758266817,13847.839486239995,-29.865119939997385,53058.13984056 2025-09-19,07:26:59.000,262,11079296,113845,0,1758266818,13847.85295886,-29.82987429000059,53058.174776160005 2025-09-19,07:27:00.000,262,11079324,113725,0,1758266819,13847.83274993,-29.843972549999307,53058.14682768001 2025-09-19,07:27:01.000,262,11079249,114085,0,1758266820,13847.80580468999,-29.83692341999995,53058.1538148 2025-09-19,07:27:02.000,262,11079279,113885,0,1758266821,13847.78559575999,-29.78757950999716,53058.174776160005 2025-09-19,07:27:03.000,262,11079290,113885,0,1758266822,13847.76538682999,-29.82987429000059,53058.174776160005 2025-09-19,07:27:04.000,262,11079268,113885,0,1758266823,13847.76538682999,-29.752333860000363,53058.16778904001 2025-09-19,07:27:05.000,262,11079258,113325,0,1758266824,13847.698023729994,-29.76643211999908,53058.13285344 2025-09-19,07:27:06.000,262,11079284,114085,0,1758266825,13847.671078489999,-29.71708820999629,53058.1538148 2025-09-19,07:27:07.000,262,11079340,113885,0,1758266826,13847.68455110999,-29.745284730001003,53058.16778904001 2025-09-19,07:27:08.000,262,11079233,113645,0,1758266827,13847.637396939994,-29.731186470002285,53058.125866320006 2025-09-19,07:27:09.000,262,11079272,113885,0,1758266828,13847.664342179989,-29.695940819998214,53058.13984056 2025-09-19,07:27:10.000,262,11079291,113925,0,1758266829,13847.637396939994,-29.688891689998854,53058.14682768001 2025-09-19,07:27:11.000,262,11079317,113925,0,1758266830,13847.610451699999,-29.65364604000206,53058.13984056 2025-09-19,07:27:12.000,262,11079335,113925,0,1758266831,13847.630660629999,-29.646596909995424,53058.104904960004 2025-09-19,07:27:13.000,262,11079300,113925,0,1758266832,13847.617188009994,-29.618400389997987,53058.104904960004 2025-09-19,07:27:14.000,262,11079303,113845,0,1758266833,13847.576770149994,-29.618400389997987,53058.0839436 2025-09-19,07:27:15.000,262,11079318,113765,0,1758266834,13847.583506459989,-29.59725299999991,53058.125866320006 2025-09-19,07:27:16.000,262,11079296,114085,0,1758266835,13847.570033839998,-29.60430212999927,53058.0839436 2025-09-19,07:27:17.000,262,11079251,114085,0,1758266836,13847.570033839998,-29.54085995999776,53058.104904960004 2025-09-19,07:27:18.000,262,11079339,113925,0,1758266837,13847.556561219993,-29.576105610001832,53058.125866320006 2025-09-19,07:27:19.000,262,11079367,113725,0,1758266838,13847.522879669988,-29.526761699999042,53058.09791784001 2025-09-19,07:27:20.000,262,11079242,113645,0,1758266839,13847.543088599989,-29.55495821999648,53058.09791784001 2025-09-19,07:27:21.000,262,11079284,113885,0,1758266840,13847.529615979998,-29.576105610001832,53058.104904960004 2025-09-19,07:27:22.000,262,11079298,113885,0,1758266841,13847.549824909998,-29.562007349995838,53058.09791784001 2025-09-19,07:27:23.000,262,11079310,113685,0,1758266842,13847.563297529989,-29.54085995999776,53058.11189208 2025-09-19,07:27:24.000,262,11079319,113925,0,1758266843,13847.536352289993,-29.54790908999712,53058.09093072 2025-09-19,07:27:25.000,262,11079282,113685,0,1758266844,13847.529615979998,-29.512663440000324,53058.0839436 2025-09-19,07:27:26.000,262,11079317,113885,0,1758266845,13847.536352289993,-29.58315474000119,53058.0140724 2025-09-19,07:27:27.000,262,11079297,113765,0,1758266846,13847.576770149994,-29.54085995999776,53058.09791784001 2025-09-19,07:27:28.000,262,11079296,113845,0,1758266847,13847.529615979998,-29.576105610001832,53058.09791784001 2025-09-19,07:27:29.000,262,11079246,113925,0,1758266848,13847.563297529989,-29.5338108299984,53058.13984056 2025-09-19,07:27:30.000,262,11079333,113485,0,1758266849,13847.522879669988,-29.54085995999776,53058.11189208 2025-09-19,07:27:31.000,262,11079325,113765,0,1758266850,13847.556561219993,-29.5338108299984,53058.055995120005 2025-09-19,07:27:32.000,262,11079278,114085,0,1758266851,13847.529615979998,-29.5338108299984,53058.07695648001 2025-09-19,07:27:33.000,262,11079247,113885,0,1758266852,13847.556561219993,-29.60430212999927,53058.09791784001 2025-09-19,07:27:34.000,262,11079310,114005,0,1758266853,13847.596979079994,-29.569056479995197,53058.09791784001 2025-09-19,07:27:35.000,262,11079245,114045,0,1758266854,13847.549824909998,-29.569056479995197,53058.104904960004 2025-09-19,07:27:36.000,262,11079310,113765,0,1758266855,13847.630660629999,-29.562007349995838,53058.11887920001 2025-09-19,07:27:37.000,262,11079328,113845,0,1758266856,13847.583506459989,-29.576105610001832,53058.07695648001 2025-09-19,07:27:38.000,262,11079300,113885,0,1758266857,13847.583506459989,-29.54085995999776,53058.09791784001 2025-09-19,07:27:39.000,262,11079276,113925,0,1758266858,13847.617188009994,-29.562007349995838,53058.069969359996 2025-09-19,07:27:40.000,262,11079311,113725,0,1758266859,13847.623924319989,-29.54085995999776,53058.0839436 2025-09-19,07:27:41.000,262,11079284,114245,0,1758266860,13847.623924319989,-29.58315474000119,53058.07695648001 2025-09-19,07:27:42.000,262,11079276,114164,0,1758266861,13847.576770149994,-29.562007349995838,53058.055995120005 2025-09-19,07:27:43.000,262,11079307,114085,0,1758266862,13847.603715389989,-29.562007349995838,53058.055995120005 2025-09-19,07:27:44.000,262,11079296,114005,0,1758266863,13847.583506459989,-29.569056479995197,53058.09093072 2025-09-19,07:27:45.000,262,11079285,113765,0,1758266864,13847.623924319989,-29.59725299999991,53058.02105952 2025-09-19,07:27:46.000,262,11079313,113805,0,1758266865,13847.590242769998,-29.611351259998628,53058.04900800001 2025-09-19,07:27:47.000,262,11079269,113605,0,1758266866,13847.576770149994,-29.576105610001832,53058.04202088 2025-09-19,07:27:48.000,262,11079295,113805,0,1758266867,13847.583506459989,-29.569056479995197,53058.0140724 2025-09-19,07:27:49.000,262,11079293,113805,0,1758266868,13847.617188009994,-29.576105610001832,53058.0140724 2025-09-19,07:27:50.000,262,11079301,114085,0,1758266869,13847.603715389989,-29.59020387000055,53058.06298224 2025-09-19,07:27:51.000,262,11079313,114085,0,1758266870,13847.583506459989,-29.58315474000119,53058.02804664001 2025-09-19,07:27:52.000,262,11079312,113965,0,1758266871,13847.509407049998,-29.618400389997987,53058.07695648001 2025-09-19,07:27:53.000,262,11079266,113805,0,1758266872,13847.549824909998,-29.60430212999927,53058.069969359996 2025-09-19,07:27:54.000,262,11079315,113725,0,1758266873,13847.556561219993,-29.58315474000119,53058.04900800001 2025-09-19,07:27:55.000,262,11079263,113725,0,1758266874,13847.495934429993,-29.569056479995197,53058.0839436 2025-09-19,07:27:56.000,262,11079342,113925,0,1758266875,13847.543088599989,-29.58315474000119,53058.09093072 2025-09-19,07:27:57.000,262,11079241,113805,0,1758266876,13847.489198119998,-29.60430212999927,53058.0839436 2025-09-19,07:27:58.000,262,11079291,113885,0,1758266877,13847.529615979998,-29.562007349995838,53058.104904960004 2025-09-19,07:27:59.000,262,11079231,113645,0,1758266878,13847.475725499993,-29.54790908999712,53058.0839436 2025-09-19,07:28:00.000,262,11079334,113805,0,1758266879,13847.475725499993,-29.5338108299984,53058.125866320006 2025-09-19,07:28:01.000,262,11079288,114045,0,1758266880,13847.502670739988,-29.5338108299984,53058.125866320006 2025-09-19,07:28:02.000,262,11079270,113845,0,1758266881,13847.543088599989,-29.498565180001606,53058.13984056 2025-09-19,07:28:03.000,262,11079288,113845,0,1758266882,13847.529615979998,-29.512663440000324,53058.11887920001 2025-09-19,07:28:04.000,262,11079337,113805,0,1758266883,13847.536352289993,-29.54085995999776,53058.104904960004 2025-09-19,07:28:05.000,262,11079338,113845,0,1758266884,13847.549824909998,-29.48446691999561,53058.14682768001 2025-09-19,07:28:06.000,262,11079314,113685,0,1758266885,13847.543088599989,-29.477417789996252,53058.1538148 2025-09-19,07:28:07.000,262,11079293,113885,0,1758266886,13847.536352289993,-29.519712569999683,53058.1538148 2025-09-19,07:28:08.000,262,11079359,113405,0,1758266887,13847.556561219993,-29.519712569999683,53058.20272464 2025-09-19,07:28:09.000,262,11079349,113765,0,1758266888,13847.563297529989,-29.463319529997534,53058.1887504 2025-09-19,07:28:10.000,262,11079263,113925,0,1758266889,13847.630660629999,-29.48446691999561,53058.19573752001 2025-09-19,07:28:11.000,262,11079282,113765,0,1758266890,13847.603715389989,-29.456270399998175,53058.19573752001 2025-09-19,07:28:12.000,262,11079348,113725,0,1758266891,13847.596979079994,-29.463319529997534,53058.23067312 2025-09-19,07:28:13.000,262,11079262,113925,0,1758266892,13847.664342179989,-29.470368659996893,53058.2586216 2025-09-19,07:28:14.000,262,11079301,113845,0,1758266893,13847.657605869994,-29.48446691999561,53058.23067312 2025-09-19,07:28:15.000,262,11079338,113725,0,1758266894,13847.650869559999,-29.470368659996893,53058.18176328 2025-09-19,07:28:16.000,262,11079316,113765,0,1758266895,13847.68455110999,-29.463319529997534,53058.20971176 2025-09-19,07:28:17.000,262,11079336,114005,0,1758266896,13847.718232659994,-29.512663440000324,53058.23067312 2025-09-19,07:28:18.000,262,11079283,113965,0,1758266897,13847.778859449994,-29.456270399998175,53058.223686000005 2025-09-19,07:28:19.000,262,11079278,113845,0,1758266898,13847.819277309995,-29.456270399998175,53058.31451856001 2025-09-19,07:28:20.000,262,11079360,113765,0,1758266899,13847.82601361999,-29.449221269998816,53058.293557200006 2025-09-19,07:28:21.000,262,11079311,113965,0,1758266900,13847.86643147999,-29.491516050002247,53058.28657008001 2025-09-19,07:28:22.000,262,11079331,113925,0,1758266901,13847.89337672,-29.498565180001606,53058.28657008001 2025-09-19,07:28:23.000,262,11079293,113965,0,1758266902,13847.89337672,-29.477417789996252,53058.31451856001 2025-09-19,07:28:24.000,262,11079308,113605,0,1758266903,13847.94726719999,-29.48446691999561,53058.26560872001 2025-09-19,07:28:25.000,262,11079332,113885,0,1758266904,13847.940530889995,-29.519712569999683,53058.30054432 2025-09-19,07:28:26.000,262,11079331,114005,0,1758266905,13847.980948749995,-29.505614310000965,53058.30753144 2025-09-19,07:28:27.000,262,11079283,114085,0,1758266906,13848.0146303,-29.48446691999561,53058.342467040005 2025-09-19,07:28:28.000,262,11079336,113965,0,1758266907,13848.03483923,-29.456270399998175,53058.3284928 2025-09-19,07:28:29.000,262,11079291,113845,0,1758266908,13848.041575539995,-29.470368659996893,53058.32150568 2025-09-19,07:28:30.000,262,11079335,114365,0,1758266909,13848.0146303,-29.498565180001606,53058.36342840001 2025-09-19,07:28:31.000,262,11079277,113925,0,1758266910,13848.021366609995,-29.491516050002247,53058.391376880005 2025-09-19,07:28:32.000,262,11079264,113845,0,1758266911,13848.061784469995,-29.463319529997534,53058.38438976001 2025-09-19,07:28:33.000,262,11079314,113805,0,1758266912,13848.09546602,-29.463319529997534,53058.405351119996 2025-09-19,07:28:34.000,262,11079304,113725,0,1758266913,13848.08872970999,-29.456270399998175,53058.440286720004 2025-09-19,07:28:35.000,262,11079273,113725,0,1758266914,13848.13588388,-29.456270399998175,53058.43329960001 2025-09-19,07:28:36.000,262,11079273,114164,0,1758266915,13848.11567495,-29.435123010000098,53058.48919656 2025-09-19,07:28:37.000,262,11079356,114005,0,1758266916,13848.102202329996,-29.406926489995385,53058.4682352 2025-09-19,07:28:38.000,262,11079334,113725,0,1758266917,13848.13588388,-29.392828229996667,53058.43329960001 2025-09-19,07:28:39.000,262,11079306,113765,0,1758266918,13848.11567495,-29.41397562000202,53058.48220944001 2025-09-19,07:28:40.000,262,11079276,114005,0,1758266919,13848.12914756999,-29.42102475000138,53058.45426096001 2025-09-19,07:28:41.000,262,11079306,113765,0,1758266920,13848.13588388,-29.41397562000202,53058.49618368 2025-09-19,07:28:42.000,262,11079347,113765,0,1758266921,13848.169565429991,-29.406926489995385,53058.4682352 2025-09-19,07:28:43.000,262,11079286,113845,0,1758266922,13848.12914756999,-29.399877359996026,53058.5381064 2025-09-19,07:28:44.000,262,11079350,113965,0,1758266923,13848.142620189996,-29.37168083999859,53058.510157920005 2025-09-19,07:28:45.000,262,11079272,113965,0,1758266924,13848.142620189996,-29.343484320001153,53058.5381064 2025-09-19,07:28:46.000,262,11079276,113805,0,1758266925,13848.15609281,-29.3223369299958,53058.60099048001 2025-09-19,07:28:47.000,262,11079336,113805,0,1758266926,13848.17630174,-29.301189539997722,53058.573041999996 2025-09-19,07:28:48.000,262,11079322,113925,0,1758266927,13848.12914756999,-29.287091279999004,53058.56605488 2025-09-19,07:28:49.000,262,11079254,114085,0,1758266928,13848.149356499991,-29.265943890000926,53058.573041999996 2025-09-19,07:28:50.000,262,11079333,113685,0,1758266929,13848.102202329996,-29.280042149999645,53058.56605488 2025-09-19,07:28:51.000,262,11079315,114005,0,1758266930,13848.10893863999,-29.30823866999708,53058.573041999996 2025-09-19,07:28:52.000,262,11079317,113685,0,1758266931,13848.13588388,-29.30823866999708,53058.56605488 2025-09-19,07:28:53.000,262,11079264,113805,0,1758266932,13848.13588388,-29.30823866999708,53058.58701624 2025-09-19,07:28:54.000,262,11079288,113845,0,1758266933,13848.10893863999,-29.280042149999645,53058.628938960006 2025-09-19,07:28:55.000,262,11079290,113725,0,1758266934,13848.10893863999,-29.272993020000285,53058.607977600004 2025-09-19,07:28:56.000,262,11079316,114005,0,1758266935,13848.11567495,-29.287091279999004,53058.63592608 2025-09-19,07:28:57.000,262,11079305,114005,0,1758266936,13848.11567495,-29.287091279999004,53058.60099048001 2025-09-19,07:28:58.000,262,11079326,113885,0,1758266937,13848.11567495,-29.258894760001567,53058.628938960006 2025-09-19,07:28:59.000,262,11079233,114085,0,1758266938,13848.149356499991,-29.272993020000285,53058.60099048001 2025-09-19,07:29:00.000,262,11079316,113805,0,1758266939,13848.149356499991,-29.265943890000926,53058.58701624 2025-09-19,07:29:01.000,262,11079257,113925,0,1758266940,13848.13588388,-29.280042149999645,53058.628938960006 2025-09-19,07:29:02.000,262,11079318,113925,0,1758266941,13848.15609281,-29.265943890000926,53058.628938960006 2025-09-19,07:29:03.000,262,11079293,113925,0,1758266942,13848.09546602,-29.287091279999004,53058.607977600004 2025-09-19,07:29:04.000,262,11079295,113645,0,1758266943,13848.162829119996,-29.265943890000926,53058.61496472 2025-09-19,07:29:05.000,262,11079337,113685,0,1758266944,13848.15609281,-29.265943890000926,53058.628938960006 2025-09-19,07:29:06.000,262,11079251,113885,0,1758266945,13848.142620189996,-29.287091279999004,53058.64990032001 2025-09-19,07:29:07.000,262,11079252,113565,0,1758266946,13848.122411259996,-29.301189539997722,53058.62195184001 2025-09-19,07:29:08.000,262,11079290,114085,0,1758266947,13848.13588388,-29.343484320001153,53058.573041999996 2025-09-19,07:29:09.000,262,11079291,113845,0,1758266948,13848.142620189996,-29.301189539997722,53058.628938960006 2025-09-19,07:29:10.000,262,11079297,113965,0,1758266949,13848.15609281,-29.301189539997722,53058.58701624 2025-09-19,07:29:11.000,262,11079299,113725,0,1758266950,13848.169565429991,-29.336435190001794,53058.58701624 2025-09-19,07:29:12.000,262,11079384,113845,0,1758266951,13848.203246979996,-29.336435190001794,53058.58701624 2025-09-19,07:29:13.000,262,11079286,113965,0,1758266952,13848.230192219991,-29.35758257999987,53058.677848800005 2025-09-19,07:29:14.000,262,11079318,113925,0,1758266953,13848.257137460001,-29.37168083999859,53058.62195184001 2025-09-19,07:29:15.000,262,11079297,113925,0,1758266954,13848.243664839996,-29.37872996999795,53058.68483592 2025-09-19,07:29:16.000,262,11079277,113765,0,1758266955,13848.257137460001,-29.37872996999795,53058.62195184001 2025-09-19,07:29:17.000,262,11079308,113805,0,1758266956,13848.263873769996,-29.392828229996667,53058.65688744 2025-09-19,07:29:18.000,262,11079255,113245,0,1758266957,13848.277346390001,-29.350533450000512,53058.68483592 2025-09-19,07:29:19.000,262,11079347,113925,0,1758266958,13848.317764250001,-29.37872996999795,53058.70579728 2025-09-19,07:29:20.000,262,11079365,114085,0,1758266959,13848.317764250001,-29.406926489995385,53058.71977152001 2025-09-19,07:29:21.000,262,11079350,114085,0,1758266960,13848.412072589992,-29.42102475000138,53058.71977152001 2025-09-19,07:29:22.000,262,11079285,113885,0,1758266961,13848.385127349997,-29.406926489995385,53058.76868136001 2025-09-19,07:29:23.000,262,11079284,113805,0,1758266962,13848.418808900002,-29.442172139999457,53058.740732879996 2025-09-19,07:29:24.000,262,11079357,113605,0,1758266963,13848.452490449992,-29.463319529997534,53058.726758640005 2025-09-19,07:29:25.000,262,11079237,113765,0,1758266964,13848.479435690002,-29.435123010000098,53058.81759120001 2025-09-19,07:29:26.000,262,11079274,113925,0,1758266965,13848.546798789997,-29.449221269998816,53058.78964272001 2025-09-19,07:29:27.000,262,11079357,113765,0,1758266966,13848.479435690002,-29.449221269998816,53058.796629840006 2025-09-19,07:29:28.000,262,11079235,114085,0,1758266967,13848.519853550002,-29.456270399998175,53058.73374576 2025-09-19,07:29:29.000,262,11079276,114125,0,1758266968,13848.587216649998,-29.498565180001606,53058.81060408 2025-09-19,07:29:31.000,262,11079284,114085,0,1758266970,13848.587216649998,-29.498565180001606,53058.88047528 2025-09-19,07:29:32.000,262,11079286,113765,0,1758266971,13848.499644620002,-29.5338108299984,53058.83156544 2025-09-19,07:29:33.000,262,11079275,113725,0,1758266972,13848.540062480002,-29.526761699999042,53058.8525268 2025-09-19,07:29:34.000,262,11079271,113725,0,1758266973,13848.560271410002,-29.569056479995197,53058.83156544 2025-09-19,07:29:35.000,262,11079267,113925,0,1758266974,13848.546798789997,-29.54790908999712,53058.81060408 2025-09-19,07:29:36.000,262,11079303,113645,0,1758266975,13848.540062480002,-29.55495821999648,53058.7826556 2025-09-19,07:29:37.000,262,11079303,113885,0,1758266976,13848.533326169993,-29.54790908999712,53058.78964272001 2025-09-19,07:29:38.000,262,11079233,113845,0,1758266977,13848.506380929997,-29.569056479995197,53058.83855256001 2025-09-19,07:29:39.000,262,11079271,113965,0,1758266978,13848.492908309992,-29.59725299999991,53058.83855256001 2025-09-19,07:29:40.000,262,11079308,113965,0,1758266979,13848.472699379992,-29.59020387000055,53058.86650104001 2025-09-19,07:29:41.000,262,11079267,114045,0,1758266980,13848.452490449992,-29.60430212999927,53058.845539680005 2025-09-19,07:29:42.000,262,11079246,113805,0,1758266981,13848.432281519992,-29.646596909995424,53058.83156544 2025-09-19,07:29:43.000,262,11079282,114045,0,1758266982,13848.412072589992,-29.611351259998628,53058.796629840006 2025-09-19,07:29:44.000,262,11079276,113885,0,1758266983,13848.385127349997,-29.632498649996705,53058.7826556 2025-09-19,07:29:45.000,262,11079338,113765,0,1758266984,13848.358182110002,-29.625449519997346,53058.80361696 2025-09-19,07:29:46.000,262,11079274,113765,0,1758266985,13848.317764250001,-29.695940819998214,53058.81060408 2025-09-19,07:29:47.000,262,11079268,113765,0,1758266986,13848.311027939992,-29.731186470002285,53058.824578320004 2025-09-19,07:29:48.000,262,11079301,113725,0,1758266987,13848.317764250001,-29.667744300000777,53058.85951392 2025-09-19,07:29:49.000,262,11079290,113965,0,1758266988,13848.337973180001,-29.695940819998214,53058.83156544 2025-09-19,07:29:50.000,262,11079294,113925,0,1758266989,13848.277346390001,-29.65364604000206,53058.824578320004 2025-09-19,07:29:51.000,262,11079314,113765,0,1758266990,13848.236928530001,-29.667744300000777,53058.86650104001 2025-09-19,07:29:52.000,262,11079291,113725,0,1758266991,13848.203246979996,-29.702989949997573,53058.8525268 2025-09-19,07:29:53.000,262,11079310,113685,0,1758266992,13848.230192219991,-29.660695170001418,53058.845539680005 2025-09-19,07:29:54.000,262,11079298,113845,0,1758266993,13848.216719600001,-29.688891689998854,53058.824578320004 2025-09-19,07:29:55.000,262,11079332,113685,0,1758266994,13848.17630174,-29.646596909995424,53058.824578320004 2025-09-19,07:29:56.000,262,11079282,113885,0,1758266995,13848.149356499991,-29.674793430000136,53058.80361696 2025-09-19,07:29:57.000,262,11079356,114085,0,1758266996,13848.142620189996,-29.695940819998214,53058.796629840006 2025-09-19,07:29:58.000,262,11079365,113965,0,1758266997,13848.10893863999,-29.667744300000777,53058.7826556 2025-09-19,07:29:59.000,262,11079317,114085,0,1758266998,13848.061784469995,-29.702989949997573,53058.824578320004 2025-09-19,07:30:00.000,262,11079341,113885,0,1758266999,13848.06852077999,-29.702989949997573,53058.824578320004 2025-09-19,07:30:01.000,262,11079321,113845,0,1758267000,13848.02810291999,-29.702989949997573,53058.824578320004 2025-09-19,07:30:02.000,262,11079358,113685,0,1758267001,13848.03483923,-29.710039079996932,53058.80361696 2025-09-19,07:30:03.000,262,11079319,113645,0,1758267002,13848.00789398999,-29.702989949997573,53058.7826556 2025-09-19,07:30:04.000,262,11079308,114005,0,1758267003,13848.03483923,-29.78757950999716,53058.78964272001 2025-09-19,07:30:05.000,262,11079256,114245,0,1758267004,13848.00789398999,-29.75938298999972,53058.81060408 2025-09-19,07:30:06.000,262,11079252,113845,0,1758267005,13848.001157679995,-29.801677769995877,53058.7826556 2025-09-19,07:30:07.000,262,11079239,113645,0,1758267006,13847.96747612999,-29.78757950999716,53058.796629840006 2025-09-19,07:30:08.000,262,11079327,114005,0,1758267007,13847.94726719999,-29.752333860000363,53058.78964272001 2025-09-19,07:30:09.000,262,11079272,113725,0,1758267008,13847.960739819995,-29.71708820999629,53058.775668480004 2025-09-19,07:30:10.000,262,11079362,114085,0,1758267009,13847.91358565,-29.731186470002285,53058.76169424 2025-09-19,07:30:11.000,262,11079367,113805,0,1758267010,13847.95400351,-29.688891689998854,53058.73374576 2025-09-19,07:30:12.000,262,11079351,113605,0,1758267011,13847.940530889995,-29.695940819998214,53058.73374576 2025-09-19,07:30:13.000,262,11079302,113885,0,1758267012,13847.940530889995,-29.72413733999565,53058.7127844 2025-09-19,07:30:14.000,262,11079296,113525,0,1758267013,13847.93379458,-29.710039079996932,53058.677848800005 2025-09-19,07:30:15.000,262,11079326,113805,0,1758267014,13847.90684933999,-29.667744300000777,53058.70579728 2025-09-19,07:30:16.000,262,11079289,113965,0,1758267015,13847.91358565,-29.681842559999495,53058.65688744 2025-09-19,07:30:17.000,262,11079308,114045,0,1758267016,13847.94726719999,-29.688891689998854,53058.69881016001 2025-09-19,07:30:18.000,262,11079246,113765,0,1758267017,13847.90684933999,-29.688891689998854,53058.70579728 2025-09-19,07:30:19.000,262,11079315,113925,0,1758267018,13847.920321959995,-29.646596909995424,53058.68483592 2025-09-19,07:30:20.000,262,11079252,113805,0,1758267019,13847.88664040999,-29.702989949997573,53058.64990032001 2025-09-19,07:30:21.000,262,11079319,113845,0,1758267020,13847.87316779,-29.688891689998854,53058.69182304 2025-09-19,07:30:22.000,262,11079306,113845,0,1758267021,13847.86643147999,-29.674793430000136,53058.70579728 2025-09-19,07:30:23.000,262,11079319,114085,0,1758267022,13847.920321959995,-29.667744300000777,53058.63592608 2025-09-19,07:30:24.000,262,11079343,113885,0,1758267023,13847.940530889995,-29.646596909995424,53058.70579728 2025-09-19,07:30:25.000,262,11079299,113925,0,1758267024,13847.900113029995,-29.681842559999495,53058.64990032001 2025-09-19,07:30:26.000,262,11079311,113765,0,1758267025,13847.90684933999,-29.667744300000777,53058.64990032001 2025-09-19,07:30:27.000,262,11079271,113925,0,1758267026,13847.88664040999,-29.688891689998854,53058.628938960006 2025-09-19,07:30:28.000,262,11079305,113765,0,1758267027,13847.879904099995,-29.674793430000136,53058.59400336 2025-09-19,07:30:29.000,262,11079327,113845,0,1758267028,13847.88664040999,-29.667744300000777,53058.65688744 2025-09-19,07:30:30.000,262,11079356,113765,0,1758267029,13847.859695169995,-29.702989949997573,53058.65688744 2025-09-19,07:30:31.000,262,11079275,113805,0,1758267030,13847.900113029995,-29.688891689998854,53058.6429132 2025-09-19,07:30:32.000,262,11079281,114164,0,1758267031,13847.83274993,-29.681842559999495,53058.64990032001 2025-09-19,07:30:33.000,262,11079302,113885,0,1758267032,13847.84622254999,-29.688891689998854,53058.6429132 2025-09-19,07:30:34.000,262,11079325,113565,0,1758267033,13847.859695169995,-29.667744300000777,53058.62195184001 2025-09-19,07:30:35.000,262,11079314,113885,0,1758267034,13847.859695169995,-29.688891689998854,53058.61496472 2025-09-19,07:30:36.000,262,11079335,113765,0,1758267035,13847.85295886,-29.702989949997573,53058.607977600004 2025-09-19,07:30:37.000,262,11079270,113845,0,1758267036,13847.84622254999,-29.674793430000136,53058.607977600004 2025-09-19,07:30:38.000,262,11079292,114005,0,1758267037,13847.82601361999,-29.660695170001418,53058.58701624 2025-09-19,07:30:39.000,262,11079321,113725,0,1758267038,13847.80580468999,-29.681842559999495,53058.56605488 2025-09-19,07:30:40.000,262,11079300,113885,0,1758267039,13847.76538682999,-29.702989949997573,53058.559067760005 2025-09-19,07:30:41.000,262,11079280,113805,0,1758267040,13847.738441589994,-29.738235600001644,53058.58002912001 2025-09-19,07:30:42.000,262,11079331,113725,0,1758267041,13847.711496349999,-29.72413733999565,53058.5381064 2025-09-19,07:30:43.000,262,11079321,113765,0,1758267042,13847.677814799994,-29.731186470002285,53058.5381064 2025-09-19,07:30:44.000,262,11079318,113765,0,1758267043,13847.644133249989,-29.738235600001644,53058.510157920005 2025-09-19,07:30:45.000,262,11079255,114045,0,1758267044,13847.637396939994,-29.731186470002285,53058.510157920005 2025-09-19,07:30:46.000,262,11079285,113885,0,1758267045,13847.603715389989,-29.75938298999972,53058.50317080001 2025-09-19,07:30:47.000,262,11079246,113885,0,1758267046,13847.590242769998,-29.77348124999844,53058.50317080001 2025-09-19,07:30:48.000,262,11079293,113845,0,1758267047,13847.583506459989,-29.7805303799978,53058.510157920005 2025-09-19,07:30:49.000,262,11079335,113645,0,1758267048,13847.536352289993,-29.77348124999844,53058.50317080001 2025-09-19,07:30:50.000,262,11079289,113805,0,1758267049,13847.529615979998,-29.78757950999716,53058.461248080006 2025-09-19,07:30:51.000,262,11079262,113725,0,1758267050,13847.516143359993,-29.75938298999972,53058.43329960001 2025-09-19,07:30:52.000,262,11079329,113645,0,1758267051,13847.522879669988,-29.801677769995877,53058.4682352 2025-09-19,07:30:53.000,262,11079259,114045,0,1758267052,13847.455516569993,-29.75938298999972,53058.461248080006 2025-09-19,07:30:54.000,262,11079277,114085,0,1758267053,13847.516143359993,-29.801677769995877,53058.4682352 2025-09-19,07:30:55.000,262,11079263,113725,0,1758267054,13847.509407049998,-29.794628639996517,53058.44727384 2025-09-19,07:30:56.000,262,11079309,113685,0,1758267055,13847.502670739988,-29.801677769995877,53058.45426096001 2025-09-19,07:30:57.000,262,11079292,113885,0,1758267056,13847.448780259998,-29.794628639996517,53058.44727384 2025-09-19,07:30:58.000,262,11079364,113925,0,1758267057,13847.482461809988,-29.808726899995236,53058.440286720004 2025-09-19,07:30:59.000,262,11079265,113765,0,1758267058,13847.462252879988,-29.77348124999844,53058.48220944001 2025-09-19,07:31:00.000,262,11079333,113845,0,1758267059,13847.482461809988,-29.78757950999716,53058.510157920005 2025-09-19,07:31:01.000,262,11079302,113805,0,1758267060,13847.495934429993,-29.794628639996517,53058.41233824001 2025-09-19,07:31:02.000,262,11079324,113885,0,1758267061,13847.482461809988,-29.843972549999307,53058.41233824001 2025-09-19,07:31:03.000,262,11079283,113765,0,1758267062,13847.516143359993,-29.858070809998026,53058.41932536 2025-09-19,07:31:04.000,262,11079276,113925,0,1758267063,13847.536352289993,-29.843972549999307,53058.45426096001 2025-09-19,07:31:05.000,262,11079306,113925,0,1758267064,13847.509407049998,-29.82987429000059,53058.4682352 2025-09-19,07:31:06.000,262,11079307,113805,0,1758267065,13847.502670739988,-29.83692341999995,53058.38438976001 2025-09-19,07:31:07.000,262,11079299,113725,0,1758267066,13847.529615979998,-29.843972549999307,53058.41932536 2025-09-19,07:31:08.000,262,11079294,113805,0,1758267067,13847.522879669988,-29.851021679998667,53058.398364 2025-09-19,07:31:09.000,262,11079281,113885,0,1758267068,13847.556561219993,-29.865119939997385,53058.45426096001 2025-09-19,07:31:10.000,262,11079287,113725,0,1758267069,13847.556561219993,-29.858070809998026,53058.41932536 2025-09-19,07:31:11.000,262,11079309,113765,0,1758267070,13847.563297529989,-29.858070809998026,53058.42631248 2025-09-19,07:31:12.000,262,11079232,113725,0,1758267071,13847.556561219993,-29.858070809998026,53058.42631248 2025-09-19,07:31:13.000,262,11079303,113525,0,1758267072,13847.549824909998,-29.865119939997385,53058.391376880005 2025-09-19,07:31:14.000,262,11079261,113925,0,1758267073,13847.536352289993,-29.879218199996103,53058.36342840001 2025-09-19,07:31:15.000,262,11079278,113925,0,1758267074,13847.549824909998,-29.851021679998667,53058.41233824001 2025-09-19,07:31:16.000,262,11079370,113845,0,1758267075,13847.516143359993,-29.907414720000816,53058.391376880005 2025-09-19,07:31:17.000,262,11079284,113925,0,1758267076,13847.522879669988,-29.907414720000816,53058.461248080006 2025-09-19,07:31:18.000,262,11079246,113925,0,1758267077,13847.475725499993,-29.900365590001456,53058.37041552 2025-09-19,07:31:19.000,262,11079288,113765,0,1758267078,13847.502670739988,-29.914463850000175,53058.36342840001 2025-09-19,07:31:20.000,262,11079262,113845,0,1758267079,13847.509407049998,-29.921512979999534,53058.36342840001 2025-09-19,07:31:21.000,262,11079244,113725,0,1758267080,13847.448780259998,-29.921512979999534,53058.37041552 2025-09-19,07:31:22.000,262,11079297,113885,0,1758267081,13847.462252879988,-29.907414720000816,53058.35644128 2025-09-19,07:31:23.000,262,11079294,113885,0,1758267082,13847.442043949988,-29.872169069996744,53058.37041552 2025-09-19,07:31:24.000,262,11079333,113685,0,1758267083,13847.394889779993,-29.921512979999534,53058.37740264 2025-09-19,07:31:25.000,262,11079350,113685,0,1758267084,13847.401626090003,-29.94266036999761,53058.342467040005 2025-09-19,07:31:26.000,262,11079331,113605,0,1758267085,13847.401626090003,-29.914463850000175,53058.272595840004 2025-09-19,07:31:27.000,262,11079310,114245,0,1758267086,13847.394889779993,-29.96380775999569,53058.3284928 2025-09-19,07:31:28.000,262,11079331,113965,0,1758267087,13847.415098709993,-29.94970949999697,53058.36342840001 2025-09-19,07:31:29.000,262,11079304,113925,0,1758267088,13847.367944539998,-29.984955150001042,53058.32150568 2025-09-19,07:31:30.000,262,11079308,113565,0,1758267089,13847.314054059992,-29.99905340999976,53058.32150568 2025-09-19,07:31:31.000,262,11079331,114005,0,1758267090,13847.361208230002,-30.041348189995915,53058.25163448 2025-09-19,07:31:32.000,262,11079350,113885,0,1758267091,13847.374680849993,-29.9920042800004,53058.272595840004 2025-09-19,07:31:33.000,262,11079316,113725,0,1758267092,13847.340999300002,-30.034299059996556,53058.293557200006 2025-09-19,07:31:34.000,262,11079265,113765,0,1758267093,13847.354471919993,-30.041348189995915,53058.272595840004 2025-09-19,07:31:35.000,262,11079278,113645,0,1758267094,13847.300581440002,-30.027249929997197,53058.272595840004 2025-09-19,07:31:36.000,262,11079308,114005,0,1758267095,13847.300581440002,-29.99905340999976,53058.24464736001 2025-09-19,07:31:37.000,262,11079308,113845,0,1758267096,13847.300581440002,-30.027249929997197,53058.237660239996 2025-09-19,07:31:38.000,262,11079267,114045,0,1758267097,13847.293845129992,-30.06249558000127,53058.2586216 2025-09-19,07:31:39.000,262,11079291,113885,0,1758267098,13847.334262989993,-30.048397319995274,53058.237660239996 2025-09-19,07:31:40.000,262,11079284,113725,0,1758267099,13847.354471919993,-30.00610253999912,53058.26560872001 2025-09-19,07:31:41.000,262,11079326,113925,0,1758267100,13847.361208230002,-30.076593839999987,53058.28657008001 2025-09-19,07:31:42.000,262,11079345,114125,0,1758267101,13847.354471919993,-30.069544710000628,53058.272595840004 2025-09-19,07:31:43.000,262,11079310,113965,0,1758267102,13847.334262989993,-30.05544645000191,53058.223686000005 2025-09-19,07:31:44.000,262,11079305,113405,0,1758267103,13847.374680849993,-30.041348189995915,53058.24464736001 2025-09-19,07:31:45.000,262,11079316,113925,0,1758267104,13847.327526679997,-30.06249558000127,53058.24464736001 2025-09-19,07:31:46.000,262,11079251,113725,0,1758267105,13847.334262989993,-30.097741229998064,53058.27958296 2025-09-19,07:31:47.000,262,11079308,113645,0,1758267106,13847.320790370002,-30.076593839999987,53058.27958296 2025-09-19,07:31:48.000,262,11079335,113725,0,1758267107,13847.314054059992,-30.06249558000127,53058.28657008001 2025-09-19,07:31:49.000,262,11079318,113805,0,1758267108,13847.287108819997,-30.041348189995915,53058.2586216 2025-09-19,07:31:50.000,262,11079307,113405,0,1758267109,13847.300581440002,-30.083642969999346,53058.272595840004 2025-09-19,07:31:51.000,262,11079330,113885,0,1758267110,13847.314054059992,-30.041348189995915,53058.25163448 2025-09-19,07:31:52.000,262,11079276,113685,0,1758267111,13847.266899889997,-30.034299059996556,53058.21669888001 2025-09-19,07:31:53.000,262,11079297,113805,0,1758267112,13847.293845129992,-30.05544645000191,53058.25163448 2025-09-19,07:31:54.000,262,11079257,113925,0,1758267113,13847.253427269992,-29.99905340999976,53058.16778904001 2025-09-19,07:31:55.000,262,11079311,113725,0,1758267114,13847.239954650002,-29.9920042800004,53058.21669888001 2025-09-19,07:31:56.000,262,11079252,113725,0,1758267115,13847.239954650002,-29.9920042800004,53058.237660239996 2025-09-19,07:31:57.000,262,11079297,113725,0,1758267116,13847.266899889997,-30.020200799997838,53058.25163448 2025-09-19,07:31:58.000,262,11079286,114085,0,1758267117,13847.239954650002,-30.00610253999912,53058.237660239996 2025-09-19,07:31:59.000,262,11079314,113645,0,1758267118,13847.280372510002,-30.00610253999912,53058.23067312 2025-09-19,07:32:00.000,262,11079339,113765,0,1758267119,13847.219745720002,-29.96380775999569,53058.223686000005 2025-09-19,07:32:01.000,262,11079337,113925,0,1758267120,13847.206273099997,-29.95675862999633,53058.23067312 2025-09-19,07:32:02.000,262,11079313,113845,0,1758267121,13847.266899889997,-29.921512979999534,53058.237660239996 2025-09-19,07:32:03.000,262,11079307,114125,0,1758267122,13847.239954650002,-29.921512979999534,53058.1887504 2025-09-19,07:32:04.000,262,11079277,113725,0,1758267123,13847.246690959997,-29.928562109998893,53058.20272464 2025-09-19,07:32:05.000,262,11079273,113685,0,1758267124,13847.280372510002,-29.921512979999534,53058.272595840004 2025-09-19,07:32:06.000,262,11079271,113765,0,1758267125,13847.327526679997,-29.921512979999534,53058.18176328 2025-09-19,07:32:07.000,262,11079268,113725,0,1758267126,13847.307317749997,-29.907414720000816,53058.25163448 2025-09-19,07:32:08.000,262,11079359,113845,0,1758267127,13847.327526679997,-29.928562109998893,53058.23067312 2025-09-19,07:32:09.000,262,11079276,113805,0,1758267128,13847.320790370002,-29.872169069996744,53058.223686000005 2025-09-19,07:32:10.000,262,11079273,113925,0,1758267129,13847.374680849993,-29.907414720000816,53058.237660239996 2025-09-19,07:32:11.000,262,11079344,113885,0,1758267130,13847.367944539998,-29.900365590001456,53058.223686000005 2025-09-19,07:32:12.000,262,11079264,113925,0,1758267131,13847.381417160002,-29.907414720000816,53058.272595840004 2025-09-19,07:32:13.000,262,11079319,113565,0,1758267132,13847.388153469998,-29.95675862999633,53058.237660239996 2025-09-19,07:32:14.000,262,11079362,113805,0,1758267133,13847.381417160002,-29.935611239998252,53058.24464736001 2025-09-19,07:32:15.000,262,11079333,113685,0,1758267134,13847.442043949988,-29.95675862999633,53058.28657008001 2025-09-19,07:32:16.000,262,11079302,113885,0,1758267135,13847.468989189998,-29.907414720000816,53058.2586216 2025-09-19,07:32:17.000,262,11079323,113845,0,1758267136,13847.442043949988,-29.928562109998893,53058.30753144 2025-09-19,07:32:18.000,262,11079282,113805,0,1758267137,13847.489198119998,-29.935611239998252,53058.33547992001 2025-09-19,07:32:19.000,262,11079298,113805,0,1758267138,13847.495934429993,-29.95675862999633,53058.30753144 2025-09-19,07:32:20.000,262,11079332,114005,0,1758267139,13847.502670739988,-29.970856890002324,53058.30054432 2025-09-19,07:32:21.000,262,11079276,114085,0,1758267140,13847.516143359993,-29.921512979999534,53058.27958296 2025-09-19,07:32:22.000,262,11079270,113845,0,1758267141,13847.522879669988,-29.94970949999697,53058.35644128 2025-09-19,07:32:23.000,262,11079281,113645,0,1758267142,13847.516143359993,-29.921512979999534,53058.36342840001 2025-09-19,07:32:24.000,262,11079271,113965,0,1758267143,13847.522879669988,-29.977906020001683,53058.31451856001 2025-09-19,07:32:25.000,262,11079284,114085,0,1758267144,13847.516143359993,-29.9920042800004,53058.3284928 2025-09-19,07:32:26.000,262,11079301,113805,0,1758267145,13847.509407049998,-29.984955150001042,53058.36342840001 2025-09-19,07:32:27.000,262,11079266,113725,0,1758267146,13847.495934429993,-30.027249929997197,53058.36342840001 2025-09-19,07:32:28.000,262,11079302,113885,0,1758267147,13847.468989189998,-29.984955150001042,53058.35644128 2025-09-19,07:32:29.000,262,11079341,113885,0,1758267148,13847.462252879988,-30.00610253999912,53058.36342840001 2025-09-19,07:32:30.000,262,11079278,113645,0,1758267149,13847.415098709993,-29.9920042800004,53058.35644128 2025-09-19,07:32:31.000,262,11079364,113845,0,1758267150,13847.455516569993,-29.9920042800004,53058.41233824001 2025-09-19,07:32:32.000,262,11079332,113725,0,1758267151,13847.408362399998,-29.99905340999976,53058.37740264 2025-09-19,07:32:33.000,262,11079345,113965,0,1758267152,13847.388153469998,-29.970856890002324,53058.38438976001 2025-09-19,07:32:34.000,262,11079256,113605,0,1758267153,13847.327526679997,-29.977906020001683,53058.34945416 2025-09-19,07:32:35.000,262,11079286,113765,0,1758267154,13847.354471919993,-29.970856890002324,53058.38438976001 2025-09-19,07:32:36.000,262,11079347,113845,0,1758267155,13847.367944539998,-29.970856890002324,53058.36342840001 2025-09-19,07:32:37.000,262,11079355,113725,0,1758267156,13847.340999300002,-29.96380775999569,53058.33547992001 2025-09-19,07:32:38.000,262,11079343,114125,0,1758267157,13847.320790370002,-29.935611239998252,53058.342467040005 2025-09-19,07:32:39.000,262,11079316,113725,0,1758267158,13847.287108819997,-29.94266036999761,53058.32150568 2025-09-19,07:32:40.000,262,11079329,113845,0,1758267159,13847.293845129992,-29.928562109998893,53058.33547992001 2025-09-19,07:32:41.000,262,11079317,113725,0,1758267160,13847.307317749997,-29.94266036999761,53058.43329960001 2025-09-19,07:32:42.000,262,11079332,113725,0,1758267161,13847.287108819997,-29.94970949999697,53058.3284928 2025-09-19,07:32:43.000,262,11079278,113925,0,1758267162,13847.287108819997,-29.928562109998893,53058.38438976001 2025-09-19,07:32:44.000,262,11079333,113845,0,1758267163,13847.280372510002,-29.94970949999697,53058.3284928 2025-09-19,07:32:45.000,262,11079296,113645,0,1758267164,13847.307317749997,-29.95675862999633,53058.38438976001 2025-09-19,07:32:46.000,262,11079331,113645,0,1758267165,13847.320790370002,-29.95675862999633,53058.36342840001 2025-09-19,07:32:47.000,262,11079291,113725,0,1758267166,13847.327526679997,-29.921512979999534,53058.30753144 2025-09-19,07:32:48.000,262,11079343,113805,0,1758267167,13847.367944539998,-29.886267329995462,53058.32150568 2025-09-19,07:32:49.000,262,11079279,114045,0,1758267168,13847.361208230002,-29.879218199996103,53058.272595840004 2025-09-19,07:32:50.000,262,11079314,113605,0,1758267169,13847.320790370002,-29.935611239998252,53058.30753144 2025-09-19,07:32:51.000,262,11079267,114125,0,1758267170,13847.334262989993,-29.82987429000059,53058.272595840004 2025-09-19,07:32:52.000,262,11079357,113765,0,1758267171,13847.340999300002,-29.858070809998026,53058.272595840004 2025-09-19,07:32:53.000,262,11079324,113645,0,1758267172,13847.367944539998,-29.865119939997385,53058.27958296 2025-09-19,07:32:54.000,262,11079326,113725,0,1758267173,13847.374680849993,-29.879218199996103,53058.23067312 2025-09-19,07:32:55.000,262,11079334,113845,0,1758267174,13847.394889779993,-29.914463850000175,53058.237660239996 2025-09-19,07:32:56.000,262,11079345,113845,0,1758267175,13847.394889779993,-29.935611239998252,53058.30054432 2025-09-19,07:32:57.000,262,11079352,114205,0,1758267176,13847.381417160002,-29.886267329995462,53058.30054432 2025-09-19,07:32:58.000,262,11079239,114005,0,1758267177,13847.408362399998,-29.893316460002097,53058.37740264 2025-09-19,07:32:59.000,262,11079296,113725,0,1758267178,13847.455516569993,-29.914463850000175,53058.293557200006 2025-09-19,07:33:00.000,262,11079369,113645,0,1758267179,13847.408362399998,-29.893316460002097,53058.31451856001 2025-09-19,07:33:01.000,262,11079343,113805,0,1758267180,13847.421835020003,-29.900365590001456,53058.28657008001 2025-09-19,07:33:02.000,262,11079355,114085,0,1758267181,13847.435307639993,-29.928562109998893,53058.34945416 2025-09-19,07:33:03.000,262,11079299,113965,0,1758267182,13847.428571329998,-29.907414720000816,53058.342467040005 2025-09-19,07:33:04.000,262,11079293,114045,0,1758267183,13847.394889779993,-29.928562109998893,53058.30054432 2025-09-19,07:33:05.000,262,11079322,113765,0,1758267184,13847.428571329998,-29.879218199996103,53058.35644128 2025-09-19,07:33:06.000,262,11079375,114005,0,1758267185,13847.442043949988,-29.893316460002097,53058.293557200006 2025-09-19,07:33:07.000,262,11079341,113925,0,1758267186,13847.421835020003,-29.921512979999534,53058.31451856001 2025-09-19,07:33:08.000,262,11079280,113925,0,1758267187,13847.462252879988,-29.921512979999534,53058.30753144 2025-09-19,07:33:09.000,262,11079283,113805,0,1758267188,13847.421835020003,-29.928562109998893,53058.293557200006 2025-09-19,07:33:10.000,262,11079280,113845,0,1758267189,13847.401626090003,-29.893316460002097,53058.2586216 2025-09-19,07:33:11.000,262,11079324,114245,0,1758267190,13847.428571329998,-29.907414720000816,53058.32150568 2025-09-19,07:33:12.000,262,11079333,113565,0,1758267191,13847.408362399998,-29.886267329995462,53058.30054432 2025-09-19,07:33:13.000,262,11079314,113925,0,1758267192,13847.421835020003,-29.935611239998252,53058.28657008001 2025-09-19,07:33:14.000,262,11079307,114045,0,1758267193,13847.435307639993,-29.893316460002097,53058.26560872001 2025-09-19,07:33:15.000,262,11079270,113805,0,1758267194,13847.421835020003,-29.879218199996103,53058.30753144 2025-09-19,07:33:16.000,262,11079314,113765,0,1758267195,13847.442043949988,-29.921512979999534,53058.27958296 2025-09-19,07:33:17.000,262,11079312,113645,0,1758267196,13847.468989189998,-29.900365590001456,53058.31451856001 2025-09-19,07:33:18.000,262,11079333,113685,0,1758267197,13847.421835020003,-29.907414720000816,53058.24464736001 2025-09-19,07:33:19.000,262,11079339,113885,0,1758267198,13847.455516569993,-29.928562109998893,53058.24464736001 2025-09-19,07:33:20.000,262,11079276,113685,0,1758267199,13847.435307639993,-29.921512979999534,53058.3284928 2025-09-19,07:33:21.000,262,11079286,113805,0,1758267200,13847.428571329998,-29.872169069996744,53058.30054432 2025-09-19,07:33:22.000,262,11079318,113925,0,1758267201,13847.442043949988,-29.886267329995462,53058.293557200006 2025-09-19,07:33:23.000,262,11079284,113685,0,1758267202,13847.482461809988,-29.907414720000816,53058.32150568 2025-09-19,07:33:24.000,262,11079343,113805,0,1758267203,13847.468989189998,-29.935611239998252,53058.30054432 2025-09-19,07:33:25.000,262,11079318,113805,0,1758267204,13847.448780259998,-29.914463850000175,53058.35644128 2025-09-19,07:33:26.000,262,11079242,113725,0,1758267205,13847.435307639993,-29.94266036999761,53058.33547992001 2025-09-19,07:33:27.000,262,11079321,113925,0,1758267206,13847.421835020003,-29.935611239998252,53058.28657008001 2025-09-19,07:33:28.000,262,11079326,113845,0,1758267207,13847.462252879988,-29.94266036999761,53058.37041552 2025-09-19,07:33:29.000,262,11079311,113965,0,1758267208,13847.401626090003,-29.94970949999697,53058.342467040005 2025-09-19,07:33:30.000,262,11079285,113805,0,1758267209,13847.401626090003,-29.935611239998252,53058.342467040005 2025-09-19,07:33:31.000,262,11079264,113765,0,1758267210,13847.388153469998,-29.94266036999761,53058.31451856001 2025-09-19,07:33:32.000,262,11079361,113885,0,1758267211,13847.340999300002,-29.921512979999534,53058.342467040005 2025-09-19,07:33:33.000,262,11079316,113885,0,1758267212,13847.367944539998,-29.94266036999761,53058.31451856001 2025-09-19,07:33:34.000,262,11079301,113765,0,1758267213,13847.320790370002,-29.94266036999761,53058.37041552 2025-09-19,07:33:35.000,262,11079296,113565,0,1758267214,13847.334262989993,-29.921512979999534,53058.34945416 2025-09-19,07:33:36.000,262,11079260,113965,0,1758267215,13847.327526679997,-29.95675862999633,53058.36342840001 2025-09-19,07:33:37.000,262,11079275,113965,0,1758267216,13847.246690959997,-29.94970949999697,53058.33547992001 2025-09-19,07:33:38.000,262,11079308,113805,0,1758267217,13847.239954650002,-29.935611239998252,53058.30054432 2025-09-19,07:33:39.000,262,11079336,113725,0,1758267218,13847.260163580002,-29.935611239998252,53058.30753144 2025-09-19,07:33:40.000,262,11079343,113765,0,1758267219,13847.199536790002,-29.907414720000816,53058.33547992001 2025-09-19,07:33:41.000,262,11079284,113765,0,1758267220,13847.172591549992,-29.935611239998252,53058.30753144 2025-09-19,07:33:42.000,262,11079317,113885,0,1758267221,13847.186064169997,-29.935611239998252,53058.33547992001 2025-09-19,07:33:43.000,262,11079267,113925,0,1758267222,13847.179327860002,-29.886267329995462,53058.27958296 2025-09-19,07:33:44.000,262,11079266,113765,0,1758267223,13847.132173689992,-29.872169069996744,53058.31451856001 2025-09-19,07:33:45.000,262,11079282,113765,0,1758267224,13847.105228449997,-29.858070809998026,53058.30753144 2025-09-19,07:33:46.000,262,11079323,113805,0,1758267225,13847.111964759992,-29.879218199996103,53058.27958296 2025-09-19,07:33:47.000,262,11079272,113725,0,1758267226,13847.078283210001,-29.865119939997385,53058.28657008001 2025-09-19,07:33:48.000,262,11079332,113925,0,1758267227,13847.091755829992,-29.83692341999995,53058.293557200006 2025-09-19,07:33:49.000,262,11079313,113805,0,1758267228,13847.078283210001,-29.83692341999995,53058.27958296 2025-09-19,07:33:50.000,262,11079323,113645,0,1758267229,13847.017656420001,-29.808726899995236,53058.27958296 2025-09-19,07:33:51.000,262,11079347,113805,0,1758267230,13847.017656420001,-29.78757950999716,53058.2586216 2025-09-19,07:33:52.000,262,11079263,113925,0,1758267231,13847.031129039991,-29.82282516000123,53058.237660239996 2025-09-19,07:33:53.000,262,11079335,113765,0,1758267232,13846.97723856,-29.81577603000187,53058.23067312 2025-09-19,07:33:54.000,262,11079278,113725,0,1758267233,13846.990711179991,-29.7805303799978,53058.28657008001 2025-09-19,07:33:55.000,262,11079334,113965,0,1758267234,13846.95702963,-29.78757950999716,53058.24464736001 2025-09-19,07:33:56.000,262,11079358,113965,0,1758267235,13846.943557009996,-29.77348124999844,53058.23067312 2025-09-19,07:33:57.000,262,11079344,113965,0,1758267236,13846.903139149996,-29.76643211999908,53058.23067312 2025-09-19,07:33:58.000,262,11079333,113725,0,1758267237,13846.923348079996,-29.745284730001003,53058.20971176 2025-09-19,07:33:59.000,262,11079355,113925,0,1758267238,13846.89640284,-29.78757950999716,53058.25163448 2025-09-19,07:34:00.000,262,11079368,114005,0,1758267239,13846.91661177,-29.731186470002285,53058.223686000005 2025-09-19,07:34:01.000,262,11079272,114045,0,1758267240,13846.89640284,-29.71708820999629,53058.18176328 2025-09-19,07:34:02.000,262,11079308,113885,0,1758267241,13846.882930219996,-29.745284730001003,53058.223686000005 2025-09-19,07:34:03.000,262,11079336,114125,0,1758267242,13846.923348079996,-29.681842559999495,53058.237660239996 2025-09-19,07:34:04.000,262,11079328,113725,0,1758267243,13846.923348079996,-29.674793430000136,53058.23067312 2025-09-19,07:34:05.000,262,11079312,114085,0,1758267244,13846.923348079996,-29.71708820999629,53058.26560872001 2025-09-19,07:34:06.000,262,11079255,114005,0,1758267245,13846.89640284,-29.695940819998214,53058.272595840004 2025-09-19,07:34:07.000,262,11079353,114085,0,1758267246,13846.89640284,-29.681842559999495,53058.223686000005 2025-09-19,07:34:08.000,262,11079354,113565,0,1758267247,13846.950293319991,-29.710039079996932,53058.20971176 2025-09-19,07:34:09.000,262,11079294,113925,0,1758267248,13846.882930219996,-29.688891689998854,53058.23067312 2025-09-19,07:34:10.000,262,11079283,113525,0,1758267249,13846.87619391,-29.646596909995424,53058.24464736001 2025-09-19,07:34:11.000,262,11079275,113605,0,1758267250,13846.90987545999,-29.632498649996705,53058.19573752001 2025-09-19,07:34:12.000,262,11079281,113885,0,1758267251,13846.930084389991,-29.660695170001418,53058.21669888001 2025-09-19,07:34:13.000,262,11079278,113885,0,1758267252,13846.88966652999,-29.660695170001418,53058.21669888001 2025-09-19,07:34:14.000,262,11079333,113845,0,1758267253,13846.90987545999,-29.625449519997346,53058.1887504 2025-09-19,07:34:15.000,262,11079314,113645,0,1758267254,13846.91661177,-29.59725299999991,53058.1887504 2025-09-19,07:34:16.000,262,11079295,113885,0,1758267255,13846.9368207,-29.625449519997346,53058.13984056 2025-09-19,07:34:17.000,262,11079262,113765,0,1758267256,13846.930084389991,-29.632498649996705,53058.21669888001 2025-09-19,07:34:18.000,262,11079300,113725,0,1758267257,13846.95702963,-29.59020387000055,53058.19573752001 2025-09-19,07:34:19.000,262,11079292,113605,0,1758267258,13846.970502249991,-29.60430212999927,53058.223686000005 2025-09-19,07:34:20.000,262,11079327,113965,0,1758267259,13846.950293319991,-29.576105610001832,53058.23067312 2025-09-19,07:34:21.000,262,11079326,113885,0,1758267260,13846.990711179991,-29.55495821999648,53058.174776160005 2025-09-19,07:34:22.000,262,11079311,113885,0,1758267261,13846.990711179991,-29.562007349995838,53058.237660239996 2025-09-19,07:34:23.000,262,11079321,113365,0,1758267262,13846.970502249991,-29.576105610001832,53058.2586216 2025-09-19,07:34:24.000,262,11079290,113925,0,1758267263,13846.97723856,-29.562007349995838,53058.21669888001 2025-09-19,07:34:25.000,262,11079318,114045,0,1758267264,13847.024392729996,-29.55495821999648,53058.272595840004 2025-09-19,07:34:26.000,262,11079245,113565,0,1758267265,13847.031129039991,-29.569056479995197,53058.28657008001 2025-09-19,07:34:27.000,262,11079357,113845,0,1758267266,13847.031129039991,-29.58315474000119,53058.30054432 2025-09-19,07:34:28.000,262,11079326,113805,0,1758267267,13847.051337969991,-29.54790908999712,53058.20272464 2025-09-19,07:34:29.000,262,11079293,113885,0,1758267268,13847.010920109991,-29.562007349995838,53058.237660239996 2025-09-19,07:34:30.000,262,11079335,113885,0,1758267269,13847.044601659996,-29.519712569999683,53058.26560872001 2025-09-19,07:34:31.000,262,11079346,113805,0,1758267270,13847.071546899992,-29.5338108299984,53058.237660239996 2025-09-19,07:34:32.000,262,11079312,113725,0,1758267271,13847.071546899992,-29.576105610001832,53058.27958296 2025-09-19,07:34:33.000,262,11079291,114085,0,1758267272,13847.118701070001,-29.55495821999648,53058.23067312 2025-09-19,07:34:34.000,262,11079290,113725,0,1758267273,13847.085019519996,-29.562007349995838,53058.20272464 2025-09-19,07:34:35.000,262,11079291,113645,0,1758267274,13847.132173689992,-29.5338108299984,53058.24464736001 2025-09-19,07:34:36.000,262,11079259,113925,0,1758267275,13847.145646309997,-29.48446691999561,53058.24464736001 2025-09-19,07:34:37.000,262,11079327,113805,0,1758267276,13847.172591549992,-29.54085995999776,53058.24464736001 2025-09-19,07:34:38.000,262,11079242,113205,0,1758267277,13847.186064169997,-29.505614310000965,53058.21669888001 2025-09-19,07:34:39.000,262,11079316,113885,0,1758267278,13847.186064169997,-29.477417789996252,53058.25163448 2025-09-19,07:34:40.000,262,11079278,113525,0,1758267279,13847.253427269992,-29.526761699999042,53058.30753144 2025-09-19,07:34:41.000,262,11079299,113805,0,1758267280,13847.213009409992,-29.48446691999561,53058.342467040005 2025-09-19,07:34:42.000,262,11079287,113645,0,1758267281,13847.246690959997,-29.470368659996893,53058.28657008001 2025-09-19,07:34:43.000,262,11079294,113845,0,1758267282,13847.314054059992,-29.470368659996893,53058.32150568 2025-09-19,07:34:44.000,262,11079254,113725,0,1758267283,13847.307317749997,-29.442172139999457,53058.30753144 2025-09-19,07:34:45.000,262,11079309,113685,0,1758267284,13847.307317749997,-29.491516050002247,53058.30054432 2025-09-19,07:34:46.000,262,11079313,113725,0,1758267285,13847.340999300002,-29.42102475000138,53058.28657008001 2025-09-19,07:34:47.000,262,11079339,113885,0,1758267286,13847.334262989993,-29.449221269998816,53058.27958296 2025-09-19,07:34:48.000,262,11079321,113845,0,1758267287,13847.421835020003,-29.385779099997308,53058.342467040005 2025-09-19,07:34:49.000,262,11079348,113965,0,1758267288,13847.394889779993,-29.406926489995385,53058.35644128 2025-09-19,07:34:50.000,262,11079278,113765,0,1758267289,13847.462252879988,-29.41397562000202,53058.34945416 2025-09-19,07:34:51.000,262,11079256,113965,0,1758267290,13847.435307639993,-29.350533450000512,53058.36342840001 2025-09-19,07:34:52.000,262,11079258,113525,0,1758267291,13847.509407049998,-29.36463170999923,53058.38438976001 2025-09-19,07:34:53.000,262,11079336,113725,0,1758267292,13847.495934429993,-29.350533450000512,53058.37740264 2025-09-19,07:34:54.000,262,11079283,113645,0,1758267293,13847.502670739988,-29.36463170999923,53058.37740264 2025-09-19,07:34:55.000,262,11079312,113725,0,1758267294,13847.522879669988,-29.36463170999923,53058.41932536 2025-09-19,07:34:56.000,262,11079331,113805,0,1758267295,13847.522879669988,-29.37168083999859,53058.405351119996 2025-09-19,07:34:57.000,262,11079337,113965,0,1758267296,13847.536352289993,-29.35758257999987,53058.37041552 2025-09-19,07:34:58.000,262,11079324,114085,0,1758267297,13847.522879669988,-29.36463170999923,53058.37740264 2025-09-19,07:34:59.000,262,11079328,113925,0,1758267298,13847.529615979998,-29.35758257999987,53058.405351119996 2025-09-19,07:35:00.000,262,11079342,113805,0,1758267299,13847.563297529989,-29.343484320001153,53058.41932536 2025-09-19,07:35:01.000,262,11079254,113765,0,1758267300,13847.590242769998,-29.350533450000512,53058.41233824001 2025-09-19,07:35:02.000,262,11079315,113925,0,1758267301,13847.637396939994,-29.350533450000512,53058.38438976001 2025-09-19,07:35:03.000,262,11079280,113645,0,1758267302,13847.623924319989,-29.37168083999859,53058.45426096001 2025-09-19,07:35:04.000,262,11079258,113845,0,1758267303,13847.623924319989,-29.350533450000512,53058.37740264 2025-09-19,07:35:05.000,262,11079331,113925,0,1758267304,13847.650869559999,-29.35758257999987,53058.405351119996 2025-09-19,07:35:06.000,262,11079312,113645,0,1758267305,13847.657605869994,-29.392828229996667,53058.42631248 2025-09-19,07:35:07.000,262,11079307,113765,0,1758267306,13847.677814799994,-29.37872996999795,53058.4682352 2025-09-19,07:35:08.000,262,11079301,113885,0,1758267307,13847.691287419999,-29.392828229996667,53058.461248080006 2025-09-19,07:35:09.000,262,11079305,113885,0,1758267308,13847.698023729994,-29.42102475000138,53058.48220944001 2025-09-19,07:35:10.000,262,11079327,113805,0,1758267309,13847.70476003999,-29.37168083999859,53058.48220944001 2025-09-19,07:35:11.000,262,11079319,113845,0,1758267310,13847.711496349999,-29.41397562000202,53058.4682352 2025-09-19,07:35:12.000,262,11079308,113645,0,1758267311,13847.691287419999,-29.42102475000138,53058.461248080006 2025-09-19,07:35:13.000,262,11079248,113685,0,1758267312,13847.74517789999,-29.435123010000098,53058.51714504 2025-09-19,07:35:14.000,262,11079286,113765,0,1758267313,13847.778859449994,-29.406926489995385,53058.510157920005 2025-09-19,07:35:15.000,262,11079253,114005,0,1758267314,13847.72496896999,-29.406926489995385,53058.559067760005 2025-09-19,07:35:16.000,262,11079298,113845,0,1758267315,13847.751914209999,-29.392828229996667,53058.50317080001 2025-09-19,07:35:17.000,262,11079261,113885,0,1758267316,13847.751914209999,-29.42102475000138,53058.5381064 2025-09-19,07:35:18.000,262,11079338,114045,0,1758267317,13847.76538682999,-29.399877359996026,53058.49618368 2025-09-19,07:35:19.000,262,11079298,113925,0,1758267318,13847.77212314,-29.41397562000202,53058.573041999996 2025-09-19,07:35:20.000,262,11079338,113925,0,1758267319,13847.77212314,-29.41397562000202,53058.54509352 2025-09-19,07:35:21.000,262,11079321,113885,0,1758267320,13847.812541,-29.399877359996026,53058.55208064001 2025-09-19,07:35:22.000,262,11079320,113965,0,1758267321,13847.82601361999,-29.399877359996026,53058.59400336 2025-09-19,07:35:23.000,262,11079342,113925,0,1758267322,13847.79233207,-29.37872996999795,53058.55208064001 2025-09-19,07:35:24.000,262,11079288,113805,0,1758267323,13847.83274993,-29.37872996999795,53058.51714504 2025-09-19,07:35:25.000,262,11079308,113725,0,1758267324,13847.84622254999,-29.37872996999795,53058.58701624 2025-09-19,07:35:26.000,262,11079329,113845,0,1758267325,13847.84622254999,-29.385779099997308,53058.56605488 2025-09-19,07:35:27.000,262,11079300,113765,0,1758267326,13847.799068379994,-29.36463170999923,53058.55208064001 2025-09-19,07:35:28.000,262,11079356,113765,0,1758267327,13847.82601361999,-29.343484320001153,53058.56605488 2025-09-19,07:35:29.000,262,11079304,113885,0,1758267328,13847.80580468999,-29.350533450000512,53058.55208064001 2025-09-19,07:35:30.000,262,11079351,113885,0,1758267329,13847.78559575999,-29.36463170999923,53058.510157920005 2025-09-19,07:35:31.000,262,11079275,113605,0,1758267330,13847.84622254999,-29.3223369299958,53058.510157920005 2025-09-19,07:35:32.000,262,11079319,113845,0,1758267331,13847.83274993,-29.3223369299958,53058.59400336 2025-09-19,07:35:33.000,262,11079324,113725,0,1758267332,13847.80580468999,-29.301189539997722,53058.5381064 2025-09-19,07:35:34.000,262,11079298,113845,0,1758267333,13847.812541,-29.287091279999004,53058.58002912001 2025-09-19,07:35:35.000,262,11079357,113965,0,1758267334,13847.79233207,-29.272993020000285,53058.58002912001 2025-09-19,07:35:36.000,262,11079314,113645,0,1758267335,13847.78559575999,-29.272993020000285,53058.54509352 2025-09-19,07:35:37.000,262,11079296,113925,0,1758267336,13847.79233207,-29.294140409998363,53058.52413216 2025-09-19,07:35:38.000,262,11079331,113725,0,1758267337,13847.79233207,-29.287091279999004,53058.55208064001 2025-09-19,07:35:39.000,262,11079309,114005,0,1758267338,13847.74517789999,-29.272993020000285,53058.607977600004 2025-09-19,07:35:40.000,262,11079292,113845,0,1758267339,13847.78559575999,-29.265943890000926,53058.59400336 2025-09-19,07:35:41.000,262,11079308,113805,0,1758267340,13847.812541,-29.272993020000285,53058.54509352 2025-09-19,07:35:42.000,262,11079286,113925,0,1758267341,13847.79233207,-29.258894760001567,53058.5381064 2025-09-19,07:35:43.000,262,11079317,113725,0,1758267342,13847.778859449994,-29.280042149999645,53058.56605488 2025-09-19,07:35:44.000,262,11079346,113845,0,1758267343,13847.78559575999,-29.244796499995573,53058.53111928001 2025-09-19,07:35:45.000,262,11079337,113685,0,1758267344,13847.799068379994,-29.287091279999004,53058.5381064 2025-09-19,07:35:46.000,262,11079349,113885,0,1758267345,13847.76538682999,-29.3223369299958,53058.56605488 2025-09-19,07:35:47.000,262,11079297,114085,0,1758267346,13847.76538682999,-29.294140409998363,53058.56605488 2025-09-19,07:35:48.000,262,11079312,113925,0,1758267347,13847.76538682999,-29.30823866999708,53058.60099048001 2025-09-19,07:35:49.000,262,11079316,113725,0,1758267348,13847.731705279999,-29.3223369299958,53058.60099048001 2025-09-19,07:35:50.000,262,11079345,113805,0,1758267349,13847.78559575999,-29.294140409998363,53058.61496472 2025-09-19,07:35:51.000,262,11079283,113845,0,1758267350,13847.74517789999,-29.3223369299958,53058.59400336 2025-09-19,07:35:52.000,262,11079313,113885,0,1758267351,13847.738441589994,-29.30823866999708,53058.60099048001 2025-09-19,07:35:53.000,262,11079280,114005,0,1758267352,13847.664342179989,-29.350533450000512,53058.62195184001 2025-09-19,07:35:54.000,262,11079342,113925,0,1758267353,13847.711496349999,-29.350533450000512,53058.59400336 2025-09-19,07:35:55.000,262,11079363,113645,0,1758267354,13847.70476003999,-29.41397562000202,53058.56605488 2025-09-19,07:35:56.000,262,11079338,113925,0,1758267355,13847.718232659994,-29.392828229996667,53058.58701624 2025-09-19,07:35:57.000,262,11079317,113765,0,1758267356,13847.70476003999,-29.37168083999859,53058.62195184001 2025-09-19,07:35:58.000,262,11079320,113725,0,1758267357,13847.698023729994,-29.42807388000074,53058.607977600004 2025-09-19,07:35:59.000,262,11079263,113645,0,1758267358,13847.76538682999,-29.442172139999457,53058.56605488 2025-09-19,07:36:00.000,262,11079265,113765,0,1758267359,13847.738441589994,-29.463319529997534,53058.64990032001 2025-09-19,07:36:01.000,262,11079300,113965,0,1758267360,13847.70476003999,-29.48446691999561,53058.56605488 2025-09-19,07:36:02.000,262,11079279,114085,0,1758267361,13847.731705279999,-29.505614310000965,53058.64990032001 2025-09-19,07:36:03.000,262,11079282,113965,0,1758267362,13847.718232659994,-29.505614310000965,53058.62195184001 2025-09-19,07:36:04.000,262,11079349,113765,0,1758267363,13847.718232659994,-29.526761699999042,53058.58701624 2025-09-19,07:36:05.000,262,11079284,113685,0,1758267364,13847.671078489999,-29.54085995999776,53058.559067760005 2025-09-19,07:36:06.000,262,11079340,113725,0,1758267365,13847.711496349999,-29.5338108299984,53058.58002912001 2025-09-19,07:36:07.000,262,11079276,113765,0,1758267366,13847.70476003999,-29.562007349995838,53058.60099048001 2025-09-19,07:36:08.000,262,11079287,113925,0,1758267367,13847.68455110999,-29.60430212999927,53058.64990032001 2025-09-19,07:36:09.000,262,11079356,113925,0,1758267368,13847.72496896999,-29.58315474000119,53058.64990032001 2025-09-19,07:36:10.000,262,11079323,113725,0,1758267369,13847.698023729994,-29.569056479995197,53058.68483592 2025-09-19,07:36:11.000,262,11079335,113885,0,1758267370,13847.671078489999,-29.60430212999927,53058.60099048001 2025-09-19,07:36:12.000,262,11079289,113885,0,1758267371,13847.644133249989,-29.59020387000055,53058.628938960006 2025-09-19,07:36:13.000,262,11079339,113725,0,1758267372,13847.603715389989,-29.58315474000119,53058.64990032001 2025-09-19,07:36:14.000,262,11079230,113685,0,1758267373,13847.610451699999,-29.562007349995838,53058.607977600004 2025-09-19,07:36:15.000,262,11079306,113685,0,1758267374,13847.570033839998,-29.55495821999648,53058.607977600004 2025-09-19,07:36:16.000,262,11079324,114045,0,1758267375,13847.570033839998,-29.562007349995838,53058.559067760005 2025-09-19,07:36:17.000,262,11079315,113685,0,1758267376,13847.529615979998,-29.576105610001832,53058.573041999996 2025-09-19,07:36:18.000,262,11079332,113725,0,1758267377,13847.495934429993,-29.611351259998628,53058.66387456 2025-09-19,07:36:19.000,262,11079255,113925,0,1758267378,13847.462252879988,-29.569056479995197,53058.607977600004 2025-09-19,07:36:20.000,262,11079309,113725,0,1758267379,13847.448780259998,-29.562007349995838,53058.61496472 2025-09-19,07:36:21.000,262,11079342,113685,0,1758267380,13847.388153469998,-29.59725299999991,53058.63592608 2025-09-19,07:36:22.000,262,11079323,114164,0,1758267381,13847.394889779993,-29.58315474000119,53058.628938960006 2025-09-19,07:36:23.000,262,11079311,113925,0,1758267382,13847.374680849993,-29.576105610001832,53058.61496472 2025-09-19,07:36:24.000,262,11079323,113605,0,1758267383,13847.361208230002,-29.54790908999712,53058.559067760005 2025-09-19,07:36:25.000,262,11079306,113925,0,1758267384,13847.340999300002,-29.569056479995197,53058.58002912001 2025-09-19,07:36:26.000,262,11079289,113765,0,1758267385,13847.320790370002,-29.54085995999776,53058.573041999996 2025-09-19,07:36:27.000,262,11079366,113805,0,1758267386,13847.334262989993,-29.576105610001832,53058.573041999996 2025-09-19,07:36:28.000,262,11079299,113765,0,1758267387,13847.327526679997,-29.60430212999927,53058.5381064 2025-09-19,07:36:29.000,262,11079268,113725,0,1758267388,13847.314054059992,-29.562007349995838,53058.573041999996 2025-09-19,07:36:30.000,262,11079363,113765,0,1758267389,13847.300581440002,-29.576105610001832,53058.56605488 2025-09-19,07:36:31.000,262,11079276,114005,0,1758267390,13847.327526679997,-29.55495821999648,53058.56605488 2025-09-19,07:36:32.000,262,11079302,113645,0,1758267391,13847.314054059992,-29.611351259998628,53058.510157920005 2025-09-19,07:36:33.000,262,11079320,113805,0,1758267392,13847.314054059992,-29.59725299999991,53058.56605488 2025-09-19,07:36:34.000,262,11079318,113925,0,1758267393,13847.361208230002,-29.562007349995838,53058.56605488 2025-09-19,07:36:35.000,262,11079298,113765,0,1758267394,13847.307317749997,-29.59725299999991,53058.53111928001 2025-09-19,07:36:36.000,262,11079283,114085,0,1758267395,13847.334262989993,-29.60430212999927,53058.559067760005 2025-09-19,07:36:37.000,262,11079324,113725,0,1758267396,13847.354471919993,-29.569056479995197,53058.54509352 2025-09-19,07:36:38.000,262,11079311,113885,0,1758267397,13847.381417160002,-29.58315474000119,53058.53111928001 2025-09-19,07:36:39.000,262,11079317,113805,0,1758267398,13847.361208230002,-29.576105610001832,53058.52413216 2025-09-19,07:36:40.000,262,11079302,114085,0,1758267399,13847.408362399998,-29.562007349995838,53058.5381064 2025-09-19,07:36:41.000,262,11079295,113765,0,1758267400,13847.421835020003,-29.576105610001832,53058.54509352 2025-09-19,07:36:42.000,262,11079349,113845,0,1758267401,13847.475725499993,-29.58315474000119,53058.55208064001 2025-09-19,07:36:43.000,262,11079296,114245,0,1758267402,13847.482461809988,-29.576105610001832,53058.60099048001 2025-09-19,07:36:44.000,262,11079287,114005,0,1758267403,13847.468989189998,-29.5338108299984,53058.55208064001 2025-09-19,07:36:45.000,262,11079358,114005,0,1758267404,13847.522879669988,-29.54085995999776,53058.61496472 2025-09-19,07:36:46.000,262,11079300,113685,0,1758267405,13847.495934429993,-29.569056479995197,53058.60099048001 2025-09-19,07:36:47.000,262,11079335,113765,0,1758267406,13847.570033839998,-29.562007349995838,53058.59400336 2025-09-19,07:36:48.000,262,11079297,114005,0,1758267407,13847.570033839998,-29.60430212999927,53058.60099048001 2025-09-19,07:36:49.000,262,11079328,113645,0,1758267408,13847.583506459989,-29.611351259998628,53058.607977600004 2025-09-19,07:36:50.000,262,11079283,113725,0,1758267409,13847.617188009994,-29.59020387000055,53058.64990032001 2025-09-19,07:36:51.000,262,11079269,114085,0,1758267410,13847.630660629999,-29.59020387000055,53058.59400336 2025-09-19,07:36:52.000,262,11079300,113405,0,1758267411,13847.677814799994,-29.59725299999991,53058.58002912001 2025-09-19,07:36:53.000,262,11079341,113685,0,1758267412,13847.711496349999,-29.611351259998628,53058.62195184001 2025-09-19,07:36:54.000,262,11079326,113725,0,1758267413,13847.72496896999,-29.632498649996705,53058.60099048001 2025-09-19,07:36:55.000,262,11079259,113765,0,1758267414,13847.72496896999,-29.618400389997987,53058.6429132 2025-09-19,07:36:56.000,262,11079290,113725,0,1758267415,13847.758650519994,-29.611351259998628,53058.677848800005 2025-09-19,07:36:57.000,262,11079315,113485,0,1758267416,13847.80580468999,-29.611351259998628,53058.6429132 2025-09-19,07:36:58.000,262,11079373,113805,0,1758267417,13847.83274993,-29.646596909995424,53058.58002912001 2025-09-19,07:36:59.000,262,11079346,113645,0,1758267418,13847.87316779,-29.639547779996064,53058.67086168001 2025-09-19,07:37:00.000,262,11079337,113765,0,1758267419,13847.859695169995,-29.695940819998214,53058.66387456 2025-09-19,07:37:01.000,262,11079269,113885,0,1758267420,13847.94726719999,-29.688891689998854,53058.70579728 2025-09-19,07:37:02.000,262,11079314,113885,0,1758267421,13847.96747612999,-29.72413733999565,53058.63592608 2025-09-19,07:37:03.000,262,11079300,113565,0,1758267422,13848.03483923,-29.710039079996932,53058.63592608 2025-09-19,07:37:04.000,262,11079337,113725,0,1758267423,13848.04831184999,-29.710039079996932,53058.70579728 2025-09-19,07:37:05.000,262,11079357,113645,0,1758267424,13848.041575539995,-29.738235600001644,53058.69881016001 2025-09-19,07:37:06.000,262,11079331,113845,0,1758267425,13848.07525709,-29.731186470002285,53058.67086168001 2025-09-19,07:37:07.000,262,11079302,114005,0,1758267426,13848.10893863999,-29.75938298999972,53058.69881016001 2025-09-19,07:37:08.000,262,11079328,113805,0,1758267427,13848.09546602,-29.752333860000363,53058.70579728 2025-09-19,07:37:09.000,262,11079351,113845,0,1758267428,13848.162829119996,-29.745284730001003,53058.775668480004 2025-09-19,07:37:10.000,262,11079378,113725,0,1758267429,13848.13588388,-29.76643211999908,53058.7826556 2025-09-19,07:37:11.000,262,11079326,113685,0,1758267430,13848.122411259996,-29.78757950999716,53058.74772000001 2025-09-19,07:37:12.000,262,11079281,113725,0,1758267431,13848.12914756999,-29.83692341999995,53058.726758640005 2025-09-19,07:37:13.000,262,11079356,113845,0,1758267432,13848.122411259996,-29.82987429000059,53058.74772000001 2025-09-19,07:37:14.000,262,11079266,113565,0,1758267433,13848.142620189996,-29.78757950999716,53058.76868136001 2025-09-19,07:37:15.000,262,11079468,113205,0,1758267434,13848.15609281,-29.82282516000123,53058.824578320004 2025-09-19,07:37:16.000,262,11079359,113485,0,1758267435,13848.13588388,-29.83692341999995,53058.78964272001 2025-09-19,07:37:17.000,262,11079334,113965,0,1758267436,13848.122411259996,-29.907414720000816,53058.75470712 2025-09-19,07:37:18.000,262,11079321,113605,0,1758267437,13848.149356499991,-29.928562109998893,53058.78964272001 2025-09-19,07:37:19.000,262,11079317,114085,0,1758267438,13848.122411259996,-29.94970949999697,53058.80361696 2025-09-19,07:37:20.000,262,11079283,113685,0,1758267439,13848.12914756999,-29.970856890002324,53058.76868136001 2025-09-19,07:37:21.000,262,11079336,113765,0,1758267440,13848.10893863999,-29.94970949999697,53058.796629840006 2025-09-19,07:37:22.000,262,11079333,113925,0,1758267441,13848.12914756999,-30.01315166999848,53058.775668480004 2025-09-19,07:37:23.000,262,11079349,113725,0,1758267442,13848.10893863999,-30.048397319995274,53058.74772000001 2025-09-19,07:37:24.000,262,11079321,113845,0,1758267443,13848.081993399996,-30.01315166999848,53058.796629840006 2025-09-19,07:37:25.000,262,11079327,113685,0,1758267444,13848.142620189996,-30.020200799997838,53058.7826556 2025-09-19,07:37:26.000,262,11079318,113765,0,1758267445,13848.149356499991,-30.020200799997838,53058.775668480004 2025-09-19,07:37:27.000,262,11079322,113525,0,1758267446,13848.162829119996,-29.984955150001042,53058.76169424 2025-09-19,07:37:28.000,262,11079285,114005,0,1758267447,13848.102202329996,-30.027249929997197,53058.726758640005 2025-09-19,07:37:29.000,262,11079337,113805,0,1758267448,13848.061784469995,-29.9920042800004,53058.7127844 2025-09-19,07:37:30.000,262,11079294,113965,0,1758267449,13848.081993399996,-29.977906020001683,53058.726758640005 2025-09-19,07:37:31.000,262,11079314,113925,0,1758267450,13848.07525709,-29.984955150001042,53058.78964272001 2025-09-19,07:37:32.000,262,11079257,113965,0,1758267451,13848.041575539995,-29.96380775999569,53058.726758640005 2025-09-19,07:37:33.000,262,11079401,113725,0,1758267452,13848.041575539995,-30.020200799997838,53058.73374576 2025-09-19,07:37:34.000,262,11079309,113405,0,1758267453,13848.02810291999,-30.00610253999912,53058.71977152001 2025-09-19,07:37:35.000,262,11079295,114125,0,1758267454,13848.06852077999,-30.027249929997197,53058.75470712 2025-09-19,07:37:36.000,262,11079282,113565,0,1758267455,13848.081993399996,-29.99905340999976,53058.740732879996 2025-09-19,07:37:37.000,262,11079341,113885,0,1758267456,13848.06852077999,-29.9920042800004,53058.71977152001 2025-09-19,07:37:38.000,262,11079325,113885,0,1758267457,13848.03483923,-29.984955150001042,53058.76169424 2025-09-19,07:37:39.000,262,11079298,113805,0,1758267458,13848.10893863999,-29.99905340999976,53058.75470712 2025-09-19,07:37:40.000,262,11079320,113805,0,1758267459,13848.081993399996,-29.99905340999976,53058.75470712 2025-09-19,07:37:41.000,262,11079276,113845,0,1758267460,13848.06852077999,-30.027249929997197,53058.78964272001 2025-09-19,07:37:42.000,262,11079343,113725,0,1758267461,13848.04831184999,-29.970856890002324,53058.73374576 2025-09-19,07:37:43.000,262,11079264,114125,0,1758267462,13847.99442137,-29.94266036999761,53058.740732879996 2025-09-19,07:37:44.000,262,11079320,113765,0,1758267463,13848.001157679995,-29.95675862999633,53058.740732879996 2025-09-19,07:37:45.000,262,11079334,113845,0,1758267464,13848.02810291999,-29.94266036999761,53058.71977152001 2025-09-19,07:37:46.000,262,11079342,113845,0,1758267465,13848.02810291999,-29.94266036999761,53058.76868136001 2025-09-19,07:37:47.000,262,11079348,114085,0,1758267466,13847.99442137,-29.921512979999534,53058.74772000001 2025-09-19,07:37:48.000,262,11079255,113805,0,1758267467,13847.97421244,-29.907414720000816,53058.76868136001 2025-09-19,07:37:49.000,262,11079348,113725,0,1758267468,13847.980948749995,-29.928562109998893,53058.75470712 2025-09-19,07:37:50.000,262,11079325,113445,0,1758267469,13847.97421244,-29.900365590001456,53058.69881016001 2025-09-19,07:37:51.000,262,11079356,113805,0,1758267470,13847.95400351,-29.921512979999534,53058.71977152001 2025-09-19,07:37:52.000,262,11079346,113805,0,1758267471,13847.95400351,-29.900365590001456,53058.726758640005 2025-09-19,07:37:53.000,262,11079321,113925,0,1758267472,13847.960739819995,-29.900365590001456,53058.74772000001 2025-09-19,07:37:54.000,262,11079353,113845,0,1758267473,13847.960739819995,-29.865119939997385,53058.73374576 2025-09-19,07:37:55.000,262,11079335,113925,0,1758267474,13847.88664040999,-29.843972549999307,53058.69881016001 2025-09-19,07:37:56.000,262,11079366,113925,0,1758267475,13847.900113029995,-29.82987429000059,53058.677848800005 2025-09-19,07:37:57.000,262,11079353,113885,0,1758267476,13847.89337672,-29.851021679998667,53058.7127844 2025-09-19,07:37:58.000,262,11079354,113765,0,1758267477,13847.88664040999,-29.83692341999995,53058.71977152001 2025-09-19,07:37:59.000,262,11079299,113765,0,1758267478,13847.83274993,-29.851021679998667,53058.74772000001 2025-09-19,07:38:00.000,262,11079296,113685,0,1758267479,13847.812541,-29.808726899995236,53058.74772000001 2025-09-19,07:38:01.000,262,11079317,113805,0,1758267480,13847.799068379994,-29.78757950999716,53058.71977152001 2025-09-19,07:38:02.000,262,11079321,113925,0,1758267481,13847.799068379994,-29.808726899995236,53058.71977152001 2025-09-19,07:38:03.000,262,11079309,114085,0,1758267482,13847.74517789999,-29.738235600001644,53058.70579728 2025-09-19,07:38:04.000,262,11079293,113845,0,1758267483,13847.74517789999,-29.75938298999972,53058.69881016001 2025-09-19,07:38:05.000,262,11079361,113805,0,1758267484,13847.70476003999,-29.77348124999844,53058.69881016001 2025-09-19,07:38:06.000,262,11079382,113405,0,1758267485,13847.68455110999,-29.75938298999972,53058.71977152001 2025-09-19,07:38:07.000,262,11079312,113925,0,1758267486,13847.637396939994,-29.75938298999972,53058.69881016001 2025-09-19,07:38:08.000,262,11079359,113765,0,1758267487,13847.617188009994,-29.731186470002285,53058.69182304 2025-09-19,07:38:09.000,262,11079298,113845,0,1758267488,13847.590242769998,-29.695940819998214,53058.69881016001 2025-09-19,07:38:10.000,262,11079383,113765,0,1758267489,13847.610451699999,-29.745284730001003,53058.69182304 2025-09-19,07:38:11.000,262,11079323,113805,0,1758267490,13847.529615979998,-29.738235600001644,53058.66387456 2025-09-19,07:38:12.000,262,11079360,113405,0,1758267491,13847.516143359993,-29.72413733999565,53058.677848800005 2025-09-19,07:38:13.000,262,11079303,113845,0,1758267492,13847.516143359993,-29.738235600001644,53058.628938960006 2025-09-19,07:38:14.000,262,11079347,113725,0,1758267493,13847.462252879988,-29.745284730001003,53058.65688744 2025-09-19,07:38:15.000,262,11079398,113605,0,1758267494,13847.482461809988,-29.731186470002285,53058.65688744 2025-09-19,07:38:16.000,262,11079334,113645,0,1758267495,13847.421835020003,-29.738235600001644,53058.62195184001 2025-09-19,07:38:17.000,262,11079369,113805,0,1758267496,13847.442043949988,-29.731186470002285,53058.64990032001 2025-09-19,07:38:18.000,262,11079352,113605,0,1758267497,13847.408362399998,-29.745284730001003,53058.6429132 2025-09-19,07:38:19.000,262,11079326,113685,0,1758267498,13847.361208230002,-29.77348124999844,53058.61496472 2025-09-19,07:38:20.000,262,11079331,113925,0,1758267499,13847.367944539998,-29.76643211999908,53058.58701624 2025-09-19,07:38:21.000,262,11079304,113685,0,1758267500,13847.401626090003,-29.75938298999972,53058.58002912001 2025-09-19,07:38:22.000,262,11079344,113685,0,1758267501,13847.415098709993,-29.794628639996517,53058.55208064001 2025-09-19,07:38:23.000,262,11079301,113685,0,1758267502,13847.347735609997,-29.78757950999716,53058.58002912001 2025-09-19,07:38:24.000,262,11079387,113925,0,1758267503,13847.381417160002,-29.81577603000187,53058.56605488 2025-09-19,07:38:25.000,262,11079403,114005,0,1758267504,13847.347735609997,-29.801677769995877,53058.54509352 2025-09-19,07:38:26.000,262,11079316,113845,0,1758267505,13847.367944539998,-29.801677769995877,53058.53111928001 2025-09-19,07:38:27.000,262,11079405,113725,0,1758267506,13847.361208230002,-29.82987429000059,53058.5381064 2025-09-19,07:38:28.000,262,11079305,113725,0,1758267507,13847.340999300002,-29.82987429000059,53058.510157920005 2025-09-19,07:38:29.000,262,11079350,113925,0,1758267508,13847.327526679997,-29.82987429000059,53058.48220944001 2025-09-19,07:38:30.000,262,11079319,113885,0,1758267509,13847.327526679997,-29.879218199996103,53058.49618368 2025-09-19,07:38:31.000,262,11079341,113965,0,1758267510,13847.327526679997,-29.928562109998893,53058.48220944001 2025-09-19,07:38:32.000,262,11079377,113605,0,1758267511,13847.307317749997,-29.935611239998252,53058.43329960001 2025-09-19,07:38:33.000,262,11079294,113725,0,1758267512,13847.314054059992,-29.970856890002324,53058.38438976001 2025-09-19,07:38:34.000,262,11079316,113845,0,1758267513,13847.314054059992,-29.95675862999633,53058.45426096001 2025-09-19,07:38:35.000,262,11079336,114005,0,1758267514,13847.300581440002,-29.935611239998252,53058.48919656 2025-09-19,07:38:36.000,262,11079311,113885,0,1758267515,13847.334262989993,-29.970856890002324,53058.42631248 2025-09-19,07:38:37.000,262,11079347,113725,0,1758267516,13847.354471919993,-29.977906020001683,53058.461248080006 2025-09-19,07:38:38.000,262,11079327,113845,0,1758267517,13847.347735609997,-29.95675862999633,53058.47522232 2025-09-19,07:38:39.000,262,11079257,113845,0,1758267518,13847.381417160002,-30.020200799997838,53058.47522232 2025-09-19,07:38:40.000,262,11079325,113885,0,1758267519,13847.415098709993,-29.984955150001042,53058.391376880005 2025-09-19,07:38:41.000,262,11079324,113845,0,1758267520,13847.354471919993,-29.9920042800004,53058.4682352 2025-09-19,07:38:42.000,262,11079270,113885,0,1758267521,13847.401626090003,-30.020200799997838,53058.45426096001 2025-09-19,07:38:43.000,262,11079321,113805,0,1758267522,13847.428571329998,-29.96380775999569,53058.440286720004 2025-09-19,07:38:44.000,262,11079289,113965,0,1758267523,13847.415098709993,-29.95675862999633,53058.44727384 2025-09-19,07:38:45.000,262,11079273,113685,0,1758267524,13847.495934429993,-29.96380775999569,53058.398364 2025-09-19,07:38:46.000,262,11079330,113925,0,1758267525,13847.435307639993,-29.984955150001042,53058.36342840001 2025-09-19,07:38:47.000,262,11079313,113805,0,1758267526,13847.468989189998,-29.95675862999633,53058.440286720004 2025-09-19,07:38:48.000,262,11079289,114005,0,1758267527,13847.455516569993,-29.984955150001042,53058.43329960001 2025-09-19,07:38:49.000,262,11079389,113925,0,1758267528,13847.462252879988,-29.94970949999697,53058.405351119996 2025-09-19,07:38:50.000,262,11079337,113725,0,1758267529,13847.482461809988,-29.935611239998252,53058.44727384 2025-09-19,07:38:51.000,262,11079308,113885,0,1758267530,13847.509407049998,-29.914463850000175,53058.45426096001 2025-09-19,07:38:52.000,262,11079323,113725,0,1758267531,13847.509407049998,-29.893316460002097,53058.42631248 2025-09-19,07:38:53.000,262,11079311,113845,0,1758267532,13847.502670739988,-29.879218199996103,53058.47522232 2025-09-19,07:38:54.000,262,11079276,113805,0,1758267533,13847.522879669988,-29.879218199996103,53058.41932536 2025-09-19,07:38:55.000,262,11079329,113725,0,1758267534,13847.556561219993,-29.879218199996103,53058.440286720004 2025-09-19,07:38:56.000,262,11079296,113765,0,1758267535,13847.583506459989,-29.843972549999307,53058.48220944001 2025-09-19,07:38:57.000,262,11079292,113885,0,1758267536,13847.610451699999,-29.808726899995236,53058.42631248 2025-09-19,07:38:58.000,262,11079232,113725,0,1758267537,13847.576770149994,-29.794628639996517,53058.398364 2025-09-19,07:38:59.000,262,11079326,113845,0,1758267538,13847.650869559999,-29.7805303799978,53058.461248080006 2025-09-19,07:39:00.000,262,11079265,113685,0,1758267539,13847.623924319989,-29.76643211999908,53058.440286720004 2025-09-19,07:39:01.000,262,11079272,113925,0,1758267540,13847.644133249989,-29.76643211999908,53058.42631248 2025-09-19,07:39:02.000,262,11079316,114245,0,1758267541,13847.68455110999,-29.808726899995236,53058.43329960001 2025-09-19,07:39:03.000,262,11079307,113725,0,1758267542,13847.698023729994,-29.75938298999972,53058.41233824001 2025-09-19,07:39:04.000,262,11079349,114125,0,1758267543,13847.77212314,-29.76643211999908,53058.44727384 2025-09-19,07:39:05.000,262,11079274,113805,0,1758267544,13847.76538682999,-29.7805303799978,53058.461248080006 2025-09-19,07:39:06.000,262,11079328,113805,0,1758267545,13847.78559575999,-29.808726899995236,53058.398364 2025-09-19,07:39:07.000,262,11079269,113725,0,1758267546,13847.859695169995,-29.738235600001644,53058.461248080006 2025-09-19,07:39:08.000,262,11079280,113765,0,1758267547,13847.87316779,-29.75938298999972,53058.440286720004 2025-09-19,07:39:09.000,262,11079290,113525,0,1758267548,13847.920321959995,-29.794628639996517,53058.47522232 2025-09-19,07:39:10.000,262,11079272,113645,0,1758267549,13847.93379458,-29.7805303799978,53058.47522232 2025-09-19,07:39:11.000,262,11079310,113405,0,1758267550,13847.94726719999,-29.801677769995877,53058.52413216 2025-09-19,07:39:12.000,262,11079280,113765,0,1758267551,13848.02810291999,-29.82987429000059,53058.48919656 2025-09-19,07:39:13.000,262,11079282,113765,0,1758267552,13848.08872970999,-29.81577603000187,53058.5381064 2025-09-19,07:39:14.000,262,11079249,113725,0,1758267553,13848.11567495,-29.82987429000059,53058.53111928001 2025-09-19,07:39:15.000,262,11079289,113845,0,1758267554,13848.12914756999,-29.82282516000123,53058.510157920005 2025-09-19,07:39:16.000,262,11079274,113885,0,1758267555,13848.13588388,-29.843972549999307,53058.53111928001 2025-09-19,07:39:17.000,262,11079294,113885,0,1758267556,13848.169565429991,-29.914463850000175,53058.510157920005 2025-09-19,07:39:18.000,262,11079340,113725,0,1758267557,13848.209983289991,-29.907414720000816,53058.559067760005 2025-09-19,07:39:19.000,262,11079317,113485,0,1758267558,13848.19651067,-29.928562109998893,53058.59400336 2025-09-19,07:39:20.000,262,11079240,113765,0,1758267559,13848.243664839996,-29.95675862999633,53058.60099048001 2025-09-19,07:39:21.000,262,11079257,113725,0,1758267560,13848.236928530001,-29.94266036999761,53058.559067760005 2025-09-19,07:39:22.000,262,11079276,113925,0,1758267561,13848.290819009992,-29.970856890002324,53058.607977600004 2025-09-19,07:39:23.000,262,11079326,113685,0,1758267562,13848.290819009992,-29.935611239998252,53058.61496472 2025-09-19,07:39:24.000,262,11079226,113565,0,1758267563,13848.277346390001,-29.970856890002324,53058.62195184001 2025-09-19,07:39:25.000,262,11079274,113645,0,1758267564,13848.304291629996,-29.95675862999633,53058.62195184001 2025-09-19,07:39:26.000,262,11079333,113725,0,1758267565,13848.290819009992,-29.99905340999976,53058.607977600004 2025-09-19,07:39:27.000,262,11079271,113725,0,1758267566,13848.263873769996,-29.977906020001683,53058.63592608 2025-09-19,07:39:28.000,262,11079328,113645,0,1758267567,13848.277346390001,-29.96380775999569,53058.64990032001 2025-09-19,07:39:29.000,262,11079309,114045,0,1758267568,13848.257137460001,-29.94266036999761,53058.59400336 2025-09-19,07:39:30.000,262,11079294,113845,0,1758267569,13848.250401149991,-29.94266036999761,53058.56605488 2025-09-19,07:39:31.000,262,11079235,113885,0,1758267570,13848.257137460001,-29.977906020001683,53058.58701624 2025-09-19,07:39:32.000,262,11079243,113845,0,1758267571,13848.257137460001,-29.977906020001683,53058.559067760005 2025-09-19,07:39:33.000,262,11079305,113805,0,1758267572,13848.250401149991,-29.914463850000175,53058.58002912001 2025-09-19,07:39:34.000,262,11079276,113845,0,1758267573,13848.257137460001,-29.935611239998252,53058.63592608 2025-09-19,07:39:35.000,262,11079295,113805,0,1758267574,13848.277346390001,-29.94266036999761,53058.65688744 2025-09-19,07:39:36.000,262,11079313,113805,0,1758267575,13848.250401149991,-29.928562109998893,53058.573041999996 2025-09-19,07:39:37.000,262,11079298,113925,0,1758267576,13848.19651067,-29.94266036999761,53058.61496472 2025-09-19,07:39:38.000,262,11079280,113725,0,1758267577,13848.183038049996,-29.94266036999761,53058.628938960006 2025-09-19,07:39:39.000,262,11079294,113965,0,1758267578,13848.216719600001,-29.921512979999534,53058.61496472 2025-09-19,07:39:40.000,262,11079272,113725,0,1758267579,13848.230192219991,-29.893316460002097,53058.60099048001 2025-09-19,07:39:41.000,262,11079311,113885,0,1758267580,13848.223455909996,-29.907414720000816,53058.59400336 2025-09-19,07:39:42.000,262,11079298,113925,0,1758267581,13848.189774359991,-29.879218199996103,53058.58002912001 2025-09-19,07:39:43.000,262,11079289,113645,0,1758267582,13848.17630174,-29.843972549999307,53058.60099048001 2025-09-19,07:39:44.000,262,11079257,113805,0,1758267583,13848.183038049996,-29.843972549999307,53058.6429132 2025-09-19,07:39:45.000,262,11079311,113845,0,1758267584,13848.17630174,-29.858070809998026,53058.607977600004 2025-09-19,07:39:46.000,262,11079302,113885,0,1758267585,13848.15609281,-29.858070809998026,53058.60099048001 2025-09-19,07:39:47.000,262,11079304,113765,0,1758267586,13848.15609281,-29.82282516000123,53058.61496472 2025-09-19,07:39:48.000,262,11079276,113725,0,1758267587,13848.189774359991,-29.843972549999307,53058.60099048001 2025-09-19,07:39:49.000,262,11079321,114005,0,1758267588,13848.169565429991,-29.82282516000123,53058.58701624 2025-09-19,07:39:50.000,262,11079244,114085,0,1758267589,13848.19651067,-29.808726899995236,53058.62195184001 2025-09-19,07:39:51.000,262,11079361,113885,0,1758267590,13848.183038049996,-29.858070809998026,53058.59400336 2025-09-19,07:39:52.000,262,11079256,113805,0,1758267591,13848.149356499991,-29.843972549999307,53058.54509352 2025-09-19,07:39:53.000,262,11079256,113765,0,1758267592,13848.149356499991,-29.82987429000059,53058.573041999996 2025-09-19,07:39:54.000,262,11079319,113845,0,1758267593,13848.183038049996,-29.82987429000059,53058.55208064001 2025-09-19,07:39:55.000,262,11079307,113645,0,1758267594,13848.203246979996,-29.858070809998026,53058.61496472 2025-09-19,07:39:56.000,262,11079323,113925,0,1758267595,13848.223455909996,-29.83692341999995,53058.62195184001 2025-09-19,07:39:57.000,262,11079304,113965,0,1758267596,13848.257137460001,-29.858070809998026,53058.607977600004 2025-09-19,07:39:58.000,262,11079319,114045,0,1758267597,13848.243664839996,-29.865119939997385,53058.58701624 2025-09-19,07:39:59.000,262,11079306,113725,0,1758267598,13848.270610079991,-29.872169069996744,53058.55208064001 2025-09-19,07:40:00.000,262,11079225,113805,0,1758267599,13848.263873769996,-29.907414720000816,53058.607977600004 2025-09-19,07:40:01.000,262,11079358,113805,0,1758267600,13848.284082699996,-29.921512979999534,53058.58002912001 2025-09-19,07:40:02.000,262,11079251,114085,0,1758267601,13848.297555320001,-29.907414720000816,53058.559067760005 2025-09-19,07:40:03.000,262,11079310,113845,0,1758267602,13848.317764250001,-29.907414720000816,53058.58002912001 2025-09-19,07:40:04.000,262,11079324,113765,0,1758267603,13848.371654729992,-29.893316460002097,53058.58002912001 2025-09-19,07:40:05.000,262,11079239,113845,0,1758267604,13848.385127349997,-29.879218199996103,53058.53111928001 2025-09-19,07:40:06.000,262,11079318,113725,0,1758267605,13848.418808900002,-29.914463850000175,53058.61496472 2025-09-19,07:40:07.000,262,11079309,113885,0,1758267606,13848.412072589992,-29.900365590001456,53058.64990032001 2025-09-19,07:40:08.000,262,11079290,113805,0,1758267607,13848.425545209997,-29.900365590001456,53058.607977600004 2025-09-19,07:40:09.000,262,11079242,113885,0,1758267608,13848.412072589992,-29.907414720000816,53058.58002912001 2025-09-19,07:40:10.000,262,11079275,113605,0,1758267609,13848.425545209997,-29.872169069996744,53058.58002912001 2025-09-19,07:40:11.000,262,11079290,113925,0,1758267610,13848.479435690002,-29.858070809998026,53058.64990032001 2025-09-19,07:40:12.000,262,11079330,113605,0,1758267611,13848.425545209997,-29.907414720000816,53058.607977600004 2025-09-19,07:40:13.000,262,11079305,113925,0,1758267612,13848.479435690002,-29.907414720000816,53058.67086168001 2025-09-19,07:40:14.000,262,11079261,113885,0,1758267613,13848.439017830002,-29.900365590001456,53058.58002912001 2025-09-19,07:40:15.000,262,11079299,113565,0,1758267614,13848.465963069997,-29.83692341999995,53058.60099048001 2025-09-19,07:40:16.000,262,11079334,113805,0,1758267615,13848.479435690002,-29.879218199996103,53058.67086168001 2025-09-19,07:40:17.000,262,11079300,113685,0,1758267616,13848.445754139997,-29.851021679998667,53058.58701624 2025-09-19,07:40:18.000,262,11079317,114005,0,1758267617,13848.492908309992,-29.851021679998667,53058.6429132 2025-09-19,07:40:19.000,262,11079308,113685,0,1758267618,13848.445754139997,-29.81577603000187,53058.607977600004 2025-09-19,07:40:20.000,262,11079330,113805,0,1758267619,13848.452490449992,-29.81577603000187,53058.64990032001 2025-09-19,07:40:21.000,262,11079246,113725,0,1758267620,13848.425545209997,-29.801677769995877,53058.65688744 2025-09-19,07:40:22.000,262,11079254,113845,0,1758267621,13848.432281519992,-29.808726899995236,53058.60099048001 2025-09-19,07:40:23.000,262,11079253,113725,0,1758267622,13848.432281519992,-29.78757950999716,53058.607977600004 2025-09-19,07:40:24.000,262,11079290,113845,0,1758267623,13848.412072589992,-29.745284730001003,53058.573041999996 2025-09-19,07:40:25.000,262,11079311,113885,0,1758267624,13848.432281519992,-29.77348124999844,53058.5381064 2025-09-19,07:40:26.000,262,11079333,113765,0,1758267625,13848.385127349997,-29.75938298999972,53058.60099048001 2025-09-19,07:40:27.000,262,11079342,113885,0,1758267626,13848.398599970002,-29.78757950999716,53058.607977600004 2025-09-19,07:40:28.000,262,11079300,114205,0,1758267627,13848.391863659992,-29.76643211999908,53058.61496472 2025-09-19,07:40:29.000,262,11079303,113405,0,1758267628,13848.398599970002,-29.731186470002285,53058.64990032001 2025-09-19,07:40:30.000,262,11079296,113805,0,1758267629,13848.425545209997,-29.76643211999908,53058.628938960006 2025-09-19,07:40:31.000,262,11079298,113845,0,1758267630,13848.385127349997,-29.710039079996932,53058.58701624 2025-09-19,07:40:32.000,262,11079355,113725,0,1758267631,13848.391863659992,-29.72413733999565,53058.607977600004 2025-09-19,07:40:33.000,262,11079326,113965,0,1758267632,13848.378391040002,-29.681842559999495,53058.60099048001 2025-09-19,07:40:34.000,262,11079340,113845,0,1758267633,13848.391863659992,-29.674793430000136,53058.607977600004 2025-09-19,07:40:35.000,262,11079308,113685,0,1758267634,13848.371654729992,-29.681842559999495,53058.56605488 2025-09-19,07:40:36.000,262,11079237,113765,0,1758267635,13848.351445799992,-29.674793430000136,53058.56605488 2025-09-19,07:40:37.000,262,11079272,113645,0,1758267636,13848.398599970002,-29.632498649996705,53058.64990032001 2025-09-19,07:40:38.000,262,11079275,114125,0,1758267637,13848.398599970002,-29.646596909995424,53058.64990032001 2025-09-19,07:40:39.000,262,11079351,113845,0,1758267638,13848.445754139997,-29.632498649996705,53058.64990032001 2025-09-19,07:40:40.000,262,11079235,113845,0,1758267639,13848.425545209997,-29.639547779996064,53058.677848800005 2025-09-19,07:40:41.000,262,11079258,113885,0,1758267640,13848.452490449992,-29.660695170001418,53058.559067760005 2025-09-19,07:40:42.000,262,11079288,113525,0,1758267641,13848.452490449992,-29.646596909995424,53058.64990032001 2025-09-19,07:40:43.000,262,11079326,113645,0,1758267642,13848.459226760002,-29.660695170001418,53058.60099048001 2025-09-19,07:40:44.000,262,11079301,113845,0,1758267643,13848.486171999997,-29.639547779996064,53058.58701624 2025-09-19,07:40:45.000,262,11079320,113685,0,1758267644,13848.486171999997,-29.667744300000777,53058.607977600004 2025-09-19,07:40:46.000,262,11079314,114125,0,1758267645,13848.533326169993,-29.681842559999495,53058.5381064 2025-09-19,07:40:47.000,262,11079280,113925,0,1758267646,13848.546798789997,-29.688891689998854,53058.607977600004 2025-09-19,07:40:48.000,262,11079288,113765,0,1758267647,13848.553535099993,-29.688891689998854,53058.58701624 2025-09-19,07:40:49.000,262,11079267,113885,0,1758267648,13848.587216649998,-29.702989949997573,53058.607977600004 2025-09-19,07:40:50.000,262,11079269,114005,0,1758267649,13848.573744029993,-29.688891689998854,53058.62195184001 2025-09-19,07:40:51.000,262,11079352,113605,0,1758267650,13848.600689270002,-29.688891689998854,53058.61496472 2025-09-19,07:40:52.000,262,11079281,113885,0,1758267651,13848.573744029993,-29.688891689998854,53058.56605488 2025-09-19,07:40:53.000,262,11079303,114085,0,1758267652,13848.567007719997,-29.710039079996932,53058.61496472 2025-09-19,07:40:54.000,262,11079352,113605,0,1758267653,13848.573744029993,-29.702989949997573,53058.62195184001 2025-09-19,07:40:55.000,262,11079361,113485,0,1758267654,13848.540062480002,-29.731186470002285,53058.56605488 2025-09-19,07:40:56.000,262,11079304,113845,0,1758267655,13848.620898200003,-29.752333860000363,53058.62195184001 2025-09-19,07:40:57.000,262,11079303,113805,0,1758267656,13848.600689270002,-29.745284730001003,53058.61496472 2025-09-19,07:40:58.000,262,11079352,114125,0,1758267657,13848.620898200003,-29.7805303799978,53058.628938960006 2025-09-19,07:40:59.000,262,11079305,113645,0,1758267658,13848.620898200003,-29.752333860000363,53058.628938960006 2025-09-19,07:41:00.000,262,11079306,113725,0,1758267659,13848.593952959993,-29.77348124999844,53058.58701624 2025-09-19,07:41:01.000,262,11079321,113925,0,1758267660,13848.641107129988,-29.7805303799978,53058.6429132 2025-09-19,07:41:02.000,262,11079280,113725,0,1758267661,13848.573744029993,-29.794628639996517,53058.64990032001 2025-09-19,07:41:03.000,262,11079324,113805,0,1758267662,13848.614161889993,-29.7805303799978,53058.607977600004 2025-09-19,07:41:04.000,262,11079314,113805,0,1758267663,13848.593952959993,-29.81577603000187,53058.62195184001 2025-09-19,07:41:05.000,262,11079355,113765,0,1758267664,13848.600689270002,-29.843972549999307,53058.63592608 2025-09-19,07:41:06.000,262,11079364,113725,0,1758267665,13848.620898200003,-29.843972549999307,53058.6429132 2025-09-19,07:41:07.000,262,11079314,113845,0,1758267666,13848.614161889993,-29.872169069996744,53058.62195184001 2025-09-19,07:41:08.000,262,11079269,113805,0,1758267667,13848.607425579998,-29.879218199996103,53058.62195184001 2025-09-19,07:41:09.000,262,11079303,113725,0,1758267668,13848.546798789997,-29.886267329995462,53058.63592608 2025-09-19,07:41:10.000,262,11079288,113965,0,1758267669,13848.580480340002,-29.879218199996103,53058.63592608 2025-09-19,07:41:11.000,262,11079329,113925,0,1758267670,13848.546798789997,-29.914463850000175,53058.607977600004 2025-09-19,07:41:12.000,262,11079334,113845,0,1758267671,13848.506380929997,-29.914463850000175,53058.628938960006 2025-09-19,07:41:13.000,262,11079330,113525,0,1758267672,13848.519853550002,-29.928562109998893,53058.63592608 2025-09-19,07:41:14.000,262,11079264,113965,0,1758267673,13848.486171999997,-29.935611239998252,53058.607977600004 2025-09-19,07:41:15.000,262,11079311,113885,0,1758267674,13848.492908309992,-29.94970949999697,53058.61496472 2025-09-19,07:41:16.000,262,11079334,113485,0,1758267675,13848.445754139997,-29.984955150001042,53058.59400336 2025-09-19,07:41:17.000,262,11079290,113605,0,1758267676,13848.432281519992,-29.970856890002324,53058.62195184001 2025-09-19,07:41:18.000,262,11079312,113845,0,1758267677,13848.405336279997,-29.99905340999976,53058.56605488 2025-09-19,07:41:19.000,262,11079290,113805,0,1758267678,13848.364918419997,-29.970856890002324,53058.58002912001 2025-09-19,07:41:20.000,262,11079330,113805,0,1758267679,13848.324500559997,-29.96380775999569,53058.56605488 2025-09-19,07:41:21.000,262,11079285,113565,0,1758267680,13848.317764250001,-29.984955150001042,53058.54509352 2025-09-19,07:41:22.000,262,11079285,113765,0,1758267681,13848.311027939992,-29.9920042800004,53058.49618368 2025-09-19,07:41:23.000,262,11079256,113725,0,1758267682,13848.263873769996,-30.027249929997197,53058.5381064 2025-09-19,07:41:24.000,262,11079325,113685,0,1758267683,13848.243664839996,-30.034299059996556,53058.47522232 2025-09-19,07:41:25.000,262,11079320,113925,0,1758267684,13848.209983289991,-30.048397319995274,53058.48919656 2025-09-19,07:41:26.000,262,11079315,113725,0,1758267685,13848.17630174,-29.99905340999976,53058.510157920005 2025-09-19,07:41:27.000,262,11079350,113685,0,1758267686,13848.189774359991,-29.99905340999976,53058.510157920005 2025-09-19,07:41:28.000,262,11079284,113845,0,1758267687,13848.12914756999,-30.01315166999848,53058.50317080001 2025-09-19,07:41:29.000,262,11079305,113885,0,1758267688,13848.07525709,-29.9920042800004,53058.48919656 2025-09-19,07:41:30.000,262,11079334,113765,0,1758267689,13848.04831184999,-29.977906020001683,53058.45426096001 2025-09-19,07:41:31.000,262,11079265,113725,0,1758267690,13848.041575539995,-29.95675862999633,53058.440286720004 2025-09-19,07:41:32.000,262,11079320,113885,0,1758267691,13847.96747612999,-29.928562109998893,53058.43329960001 2025-09-19,07:41:33.000,262,11079305,114085,0,1758267692,13847.91358565,-29.921512979999534,53058.43329960001 2025-09-19,07:41:34.000,262,11079356,113725,0,1758267693,13847.91358565,-29.921512979999534,53058.43329960001 2025-09-19,07:41:35.000,262,11079306,113845,0,1758267694,13847.87316779,-29.900365590001456,53058.41233824001 2025-09-19,07:41:36.000,262,11079280,113765,0,1758267695,13847.86643147999,-29.893316460002097,53058.44727384 2025-09-19,07:41:37.000,262,11079258,113725,0,1758267696,13847.799068379994,-29.851021679998667,53058.440286720004 2025-09-19,07:41:38.000,262,11079326,114085,0,1758267697,13847.79233207,-29.851021679998667,53058.391376880005 2025-09-19,07:41:39.000,262,11079339,113925,0,1758267698,13847.799068379994,-29.858070809998026,53058.398364 2025-09-19,07:41:40.000,262,11079311,114045,0,1758267699,13847.778859449994,-29.843972549999307,53058.37041552 2025-09-19,07:41:41.000,262,11079325,113525,0,1758267700,13847.738441589994,-29.794628639996517,53058.391376880005 2025-09-19,07:41:42.000,262,11079274,113805,0,1758267701,13847.68455110999,-29.81577603000187,53058.37740264 2025-09-19,07:41:43.000,262,11079329,113845,0,1758267702,13847.718232659994,-29.78757950999716,53058.36342840001 2025-09-19,07:41:44.000,262,11079321,113725,0,1758267703,13847.68455110999,-29.76643211999908,53058.3284928 2025-09-19,07:41:45.000,262,11079310,113565,0,1758267704,13847.657605869994,-29.745284730001003,53058.272595840004 2025-09-19,07:41:46.000,262,11079378,114005,0,1758267705,13847.623924319989,-29.752333860000363,53058.272595840004 2025-09-19,07:41:47.000,262,11079298,113885,0,1758267706,13847.596979079994,-29.75938298999972,53058.33547992001 2025-09-19,07:41:48.000,262,11079325,113765,0,1758267707,13847.583506459989,-29.731186470002285,53058.27958296 2025-09-19,07:41:49.000,262,11079337,113685,0,1758267708,13847.570033839998,-29.71708820999629,53058.31451856001 2025-09-19,07:41:50.000,262,11079345,113645,0,1758267709,13847.556561219993,-29.674793430000136,53058.272595840004 2025-09-19,07:41:51.000,262,11079268,113645,0,1758267710,13847.543088599989,-29.65364604000206,53058.272595840004 2025-09-19,07:41:52.000,262,11079373,113685,0,1758267711,13847.570033839998,-29.632498649996705,53058.2586216 2025-09-19,07:41:53.000,262,11079368,113765,0,1758267712,13847.583506459989,-29.625449519997346,53058.27958296 2025-09-19,07:41:54.000,262,11079330,114085,0,1758267713,13847.570033839998,-29.646596909995424,53058.293557200006 2025-09-19,07:41:55.000,262,11079300,113805,0,1758267714,13847.596979079994,-29.618400389997987,53058.223686000005 2025-09-19,07:41:56.000,262,11079352,113685,0,1758267715,13847.570033839998,-29.65364604000206,53058.23067312 2025-09-19,07:41:57.000,262,11079354,114045,0,1758267716,13847.596979079994,-29.639547779996064,53058.24464736001 2025-09-19,07:41:58.000,262,11079349,113885,0,1758267717,13847.590242769998,-29.639547779996064,53058.26560872001 2025-09-19,07:41:59.000,262,11079296,113765,0,1758267718,13847.556561219993,-29.60430212999927,53058.25163448 2025-09-19,07:42:00.000,262,11079320,113565,0,1758267719,13847.610451699999,-29.639547779996064,53058.26560872001 2025-09-19,07:42:01.000,262,11079267,113885,0,1758267720,13847.610451699999,-29.59020387000055,53058.21669888001 2025-09-19,07:42:02.000,262,11079374,113645,0,1758267721,13847.596979079994,-29.59725299999991,53058.25163448 2025-09-19,07:42:03.000,262,11079304,113845,0,1758267722,13847.576770149994,-29.569056479995197,53058.27958296 2025-09-19,07:42:04.000,262,11079340,113925,0,1758267723,13847.644133249989,-29.5338108299984,53058.21669888001 2025-09-19,07:42:05.000,262,11079289,113725,0,1758267724,13847.637396939994,-29.54790908999712,53058.23067312 2025-09-19,07:42:06.000,262,11079336,113565,0,1758267725,13847.68455110999,-29.54790908999712,53058.23067312 2025-09-19,07:42:07.000,262,11079266,113925,0,1758267726,13847.718232659994,-29.5338108299984,53058.27958296 2025-09-19,07:42:08.000,262,11079325,113925,0,1758267727,13847.691287419999,-29.58315474000119,53058.2586216 2025-09-19,07:42:09.000,262,11079302,114045,0,1758267728,13847.691287419999,-29.55495821999648,53058.237660239996 2025-09-19,07:42:10.000,262,11079292,113925,0,1758267729,13847.718232659994,-29.59020387000055,53058.26560872001 2025-09-19,07:42:11.000,262,11079286,114085,0,1758267730,13847.731705279999,-29.55495821999648,53058.26560872001 2025-09-19,07:42:12.000,262,11079279,113925,0,1758267731,13847.758650519994,-29.5338108299984,53058.2586216 2025-09-19,07:42:13.000,262,11079295,113765,0,1758267732,13847.76538682999,-29.55495821999648,53058.24464736001 2025-09-19,07:42:14.000,262,11079339,114164,0,1758267733,13847.778859449994,-29.55495821999648,53058.293557200006 2025-09-19,07:42:15.000,262,11079341,113725,0,1758267734,13847.76538682999,-29.526761699999042,53058.28657008001 2025-09-19,07:42:16.000,262,11079365,113685,0,1758267735,13847.778859449994,-29.562007349995838,53058.223686000005 2025-09-19,07:42:17.000,262,11079282,113765,0,1758267736,13847.731705279999,-29.54790908999712,53058.272595840004 2025-09-19,07:42:18.000,262,11079282,113765,0,1758267737,13847.778859449994,-29.54790908999712,53058.30753144 2025-09-19,07:42:19.000,262,11079333,113485,0,1758267738,13847.751914209999,-29.512663440000324,53058.33547992001 2025-09-19,07:42:20.000,262,11079324,113565,0,1758267739,13847.72496896999,-29.505614310000965,53058.32150568 2025-09-19,07:42:21.000,262,11079368,114045,0,1758267740,13847.731705279999,-29.5338108299984,53058.3284928 2025-09-19,07:42:22.000,262,11079375,113725,0,1758267741,13847.731705279999,-29.498565180001606,53058.31451856001 2025-09-19,07:42:23.000,262,11079295,113885,0,1758267742,13847.76538682999,-29.505614310000965,53058.27958296 2025-09-19,07:42:24.000,262,11079310,114045,0,1758267743,13847.72496896999,-29.5338108299984,53058.33547992001 2025-09-19,07:42:25.000,262,11079362,113685,0,1758267744,13847.751914209999,-29.526761699999042,53058.35644128 2025-09-19,07:42:26.000,262,11079307,113565,0,1758267745,13847.731705279999,-29.505614310000965,53058.38438976001 2025-09-19,07:42:27.000,262,11079308,113805,0,1758267746,13847.72496896999,-29.498565180001606,53058.35644128 2025-09-19,07:42:28.000,262,11079330,113725,0,1758267747,13847.698023729994,-29.5338108299984,53058.34945416 2025-09-19,07:42:29.000,262,11079309,113805,0,1758267748,13847.718232659994,-29.526761699999042,53058.38438976001 2025-09-19,07:42:30.000,262,11079318,113885,0,1758267749,13847.738441589994,-29.54085995999776,53058.27958296 2025-09-19,07:42:31.000,262,11079253,113845,0,1758267750,13847.74517789999,-29.54085995999776,53058.36342840001 2025-09-19,07:42:32.000,262,11079241,113725,0,1758267751,13847.78559575999,-29.505614310000965,53058.41932536 2025-09-19,07:42:33.000,262,11079305,113725,0,1758267752,13847.758650519994,-29.526761699999042,53058.36342840001 2025-09-19,07:42:34.000,262,11079330,113885,0,1758267753,13847.78559575999,-29.512663440000324,53058.42631248 2025-09-19,07:42:35.000,262,11079367,113685,0,1758267754,13847.778859449994,-29.505614310000965,53058.41233824001 2025-09-19,07:42:36.000,262,11079297,114045,0,1758267755,13847.79233207,-29.519712569999683,53058.398364 2025-09-19,07:42:37.000,262,11079327,113725,0,1758267756,13847.82601361999,-29.526761699999042,53058.41932536 2025-09-19,07:42:38.000,262,11079297,113765,0,1758267757,13847.812541,-29.5338108299984,53058.440286720004 2025-09-19,07:42:39.000,262,11079369,113725,0,1758267758,13847.839486239995,-29.491516050002247,53058.42631248 2025-09-19,07:42:40.000,262,11079298,113885,0,1758267759,13847.86643147999,-29.48446691999561,53058.398364 2025-09-19,07:42:41.000,262,11079257,113765,0,1758267760,13847.85295886,-29.498565180001606,53058.391376880005 2025-09-19,07:42:42.000,262,11079274,113725,0,1758267761,13847.82601361999,-29.470368659996893,53058.41932536 2025-09-19,07:42:43.000,262,11079283,113725,0,1758267762,13847.84622254999,-29.477417789996252,53058.398364 2025-09-19,07:42:44.000,262,11079273,113405,0,1758267763,13847.85295886,-29.456270399998175,53058.44727384 2025-09-19,07:42:45.000,262,11079331,113485,0,1758267764,13847.879904099995,-29.449221269998816,53058.405351119996 2025-09-19,07:42:46.000,262,11079337,113685,0,1758267765,13847.920321959995,-29.442172139999457,53058.44727384 2025-09-19,07:42:47.000,262,11079258,113685,0,1758267766,13847.920321959995,-29.435123010000098,53058.45426096001 2025-09-19,07:42:48.000,262,11079258,113405,0,1758267767,13847.920321959995,-29.42807388000074,53058.47522232 2025-09-19,07:42:49.000,262,11079383,113765,0,1758267768,13847.92705826999,-29.406926489995385,53058.44727384 2025-09-19,07:42:50.000,262,11079314,113725,0,1758267769,13847.94726719999,-29.449221269998816,53058.4682352 2025-09-19,07:42:51.000,262,11079342,113805,0,1758267770,13847.96747612999,-29.385779099997308,53058.52413216 2025-09-19,07:42:52.000,262,11079308,114085,0,1758267771,13847.94726719999,-29.42102475000138,53058.48919656 2025-09-19,07:42:53.000,262,11079285,113725,0,1758267772,13848.00789398999,-29.435123010000098,53058.48220944001 2025-09-19,07:42:54.000,262,11079232,113805,0,1758267773,13848.02810291999,-29.42807388000074,53058.49618368 2025-09-19,07:42:55.000,262,11079301,113925,0,1758267774,13848.081993399996,-29.41397562000202,53058.48220944001 2025-09-19,07:42:56.000,262,11079321,113645,0,1758267775,13848.09546602,-29.42102475000138,53058.52413216 2025-09-19,07:42:57.000,262,11079339,113845,0,1758267776,13848.10893863999,-29.406926489995385,53058.50317080001 2025-09-19,07:42:58.000,262,11079298,113565,0,1758267777,13848.17630174,-29.41397562000202,53058.573041999996 2025-09-19,07:42:59.000,262,11079279,113605,0,1758267778,13848.203246979996,-29.42102475000138,53058.573041999996 2025-09-19,07:43:00.000,262,11079278,113845,0,1758267779,13848.236928530001,-29.37872996999795,53058.54509352 2025-09-19,07:43:01.000,262,11079288,113925,0,1758267780,13848.223455909996,-29.406926489995385,53058.60099048001 2025-09-19,07:43:02.000,262,11079272,113765,0,1758267781,13848.290819009992,-29.406926489995385,53058.60099048001 2025-09-19,07:43:03.000,262,11079279,113845,0,1758267782,13848.351445799992,-29.42807388000074,53058.58701624 2025-09-19,07:43:04.000,262,11079258,113925,0,1758267783,13848.371654729992,-29.36463170999923,53058.55208064001 2025-09-19,07:43:05.000,262,11079269,113765,0,1758267784,13848.425545209997,-29.42102475000138,53058.607977600004 2025-09-19,07:43:06.000,262,11079300,113805,0,1758267785,13848.465963069997,-29.42102475000138,53058.61496472 2025-09-19,07:43:07.000,262,11079296,113525,0,1758267786,13848.513117239992,-29.406926489995385,53058.6429132 2025-09-19,07:43:08.000,262,11079340,113885,0,1758267787,13848.533326169993,-29.406926489995385,53058.62195184001 2025-09-19,07:43:09.000,262,11079245,113645,0,1758267788,13848.567007719997,-29.392828229996667,53058.62195184001 2025-09-19,07:43:10.000,262,11079254,113925,0,1758267789,13848.607425579998,-29.36463170999923,53058.6429132 2025-09-19,07:43:11.000,262,11079288,113845,0,1758267790,13848.627634509998,-29.37872996999795,53058.62195184001 2025-09-19,07:43:12.000,262,11079270,113805,0,1758267791,13848.634370819993,-29.406926489995385,53058.64990032001 2025-09-19,07:43:13.000,262,11079282,113805,0,1758267792,13848.661316059988,-29.406926489995385,53058.63592608 2025-09-19,07:43:14.000,262,11079336,113765,0,1758267793,13848.688261299998,-29.392828229996667,53058.65688744 2025-09-19,07:43:15.000,262,11079213,114005,0,1758267794,13848.728679159998,-29.385779099997308,53058.677848800005 2025-09-19,07:43:16.000,262,11079263,113685,0,1758267795,13848.775833329993,-29.42102475000138,53058.71977152001 2025-09-19,07:43:17.000,262,11079311,113765,0,1758267796,13848.816251189994,-29.435123010000098,53058.71977152001 2025-09-19,07:43:18.000,262,11079312,113485,0,1758267797,13848.843196429989,-29.41397562000202,53058.726758640005 2025-09-19,07:43:19.000,262,11079366,113725,0,1758267798,13848.870141669999,-29.42102475000138,53058.69881016001 2025-09-19,07:43:20.000,262,11079261,113965,0,1758267799,13848.917295839994,-29.406926489995385,53058.74772000001 2025-09-19,07:43:21.000,262,11079279,113685,0,1758267800,13848.917295839994,-29.42807388000074,53058.73374576 2025-09-19,07:43:22.000,262,11079276,113645,0,1758267801,13848.930768459999,-29.435123010000098,53058.726758640005 2025-09-19,07:43:23.000,262,11079241,113605,0,1758267802,13848.950977389999,-29.392828229996667,53058.740732879996 2025-09-19,07:43:24.000,262,11079362,113725,0,1758267803,13848.96445000999,-29.435123010000098,53058.775668480004 2025-09-19,07:43:25.000,262,11079322,113845,0,1758267804,13848.98465893999,-29.449221269998816,53058.76169424 2025-09-19,07:43:26.000,262,11079325,113765,0,1758267805,13849.00486786999,-29.435123010000098,53058.78964272001 2025-09-19,07:43:27.000,262,11079288,113565,0,1758267806,13849.058758349995,-29.435123010000098,53058.81759120001 2025-09-19,07:43:28.000,262,11079222,113765,0,1758267807,13849.058758349995,-29.392828229996667,53058.83156544 2025-09-19,07:43:29.000,262,11079302,114005,0,1758267808,13849.07223097,-29.41397562000202,53058.83156544 2025-09-19,07:43:30.000,262,11079266,113845,0,1758267809,13849.119385139995,-29.442172139999457,53058.83855256001 2025-09-19,07:43:31.000,262,11079279,113845,0,1758267810,13849.099176209995,-29.435123010000098,53058.81060408 2025-09-19,07:43:32.000,262,11079265,113925,0,1758267811,13849.139594069995,-29.42807388000074,53058.8525268 2025-09-19,07:43:33.000,262,11079334,113565,0,1758267812,13849.19348455,-29.41397562000202,53058.91541088001 2025-09-19,07:43:34.000,262,11079278,113925,0,1758267813,13849.180011929995,-29.42102475000138,53058.85951392 2025-09-19,07:43:35.000,262,11079243,113965,0,1758267814,13849.220429789995,-29.406926489995385,53058.8525268 2025-09-19,07:43:36.000,262,11079345,113605,0,1758267815,13849.220429789995,-29.399877359996026,53058.88746240001 2025-09-19,07:43:37.000,262,11079256,113845,0,1758267816,13849.27432027,-29.399877359996026,53058.91541088001 2025-09-19,07:43:38.000,262,11079236,113885,0,1758267817,13849.301265509996,-29.41397562000202,53058.90143664 2025-09-19,07:43:39.000,262,11079296,114085,0,1758267818,13849.260847649995,-29.392828229996667,53058.964320720006 2025-09-19,07:43:40.000,262,11079337,113845,0,1758267819,13849.28779288999,-29.399877359996026,53058.91541088001 2025-09-19,07:43:41.000,262,11079294,113605,0,1758267820,13849.281056579995,-29.37872996999795,53058.922398 2025-09-19,07:43:42.000,262,11079240,113725,0,1758267821,13849.301265509996,-29.392828229996667,53058.90143664 2025-09-19,07:43:43.000,262,11079330,113765,0,1758267822,13849.27432027,-29.36463170999923,53058.85951392 2025-09-19,07:43:44.000,262,11079317,113765,0,1758267823,13849.28779288999,-29.336435190001794,53058.83855256001 2025-09-19,07:43:45.000,262,11079361,113965,0,1758267824,13849.26758395999,-29.37168083999859,53058.95733360001 2025-09-19,07:43:46.000,262,11079240,113525,0,1758267825,13849.30800181999,-29.36463170999923,53058.943359360004 2025-09-19,07:43:47.000,262,11079267,113765,0,1758267826,13849.27432027,-29.35758257999987,53058.964320720006 2025-09-19,07:43:48.000,262,11079276,113685,0,1758267827,13849.25411134,-29.336435190001794,53058.90143664 2025-09-19,07:43:49.000,262,11079268,113645,0,1758267828,13849.24737502999,-29.343484320001153,53058.91541088001 2025-09-19,07:43:50.000,262,11079297,113765,0,1758267829,13849.24737502999,-29.37872996999795,53058.91541088001 2025-09-19,07:43:51.000,262,11079307,113765,0,1758267830,13849.159802999995,-29.343484320001153,53058.922398 2025-09-19,07:43:52.000,262,11079286,113885,0,1758267831,13849.16653930999,-29.37872996999795,53058.91541088001 2025-09-19,07:43:53.000,262,11079299,113725,0,1758267832,13849.139594069995,-29.36463170999923,53058.922398 2025-09-19,07:43:54.000,262,11079248,113725,0,1758267833,13849.14633037999,-29.385779099997308,53058.93637224001 2025-09-19,07:43:55.000,262,11079230,113565,0,1758267834,13849.08570358999,-29.343484320001153,53058.894449520005 2025-09-19,07:43:56.000,262,11079301,114125,0,1758267835,13849.0924399,-29.36463170999923,53058.90143664 2025-09-19,07:43:57.000,262,11079294,113765,0,1758267836,13849.058758349995,-29.35758257999987,53058.922398 2025-09-19,07:43:58.000,262,11079266,113765,0,1758267837,13849.01160418,-29.343484320001153,53058.922398 2025-09-19,07:43:59.000,262,11079335,113725,0,1758267838,13849.00486786999,-29.41397562000202,53058.922398 2025-09-19,07:44:00.000,262,11079302,113885,0,1758267839,13848.998131559994,-29.406926489995385,53058.922398 2025-09-19,07:44:01.000,262,11079269,113685,0,1758267840,13848.99139525,-29.385779099997308,53058.91541088001 2025-09-19,07:44:02.000,262,11079287,113885,0,1758267841,13848.98465893999,-29.41397562000202,53058.87348816 2025-09-19,07:44:03.000,262,11079360,113725,0,1758267842,13848.98465893999,-29.435123010000098,53058.894449520005 2025-09-19,07:44:04.000,262,11079282,113605,0,1758267843,13848.917295839994,-29.42102475000138,53058.88047528 2025-09-19,07:44:05.000,262,11079226,113965,0,1758267844,13848.883614289989,-29.449221269998816,53058.91541088001 2025-09-19,07:44:06.000,262,11079301,113645,0,1758267845,13848.870141669999,-29.435123010000098,53058.85951392 2025-09-19,07:44:07.000,262,11079301,113845,0,1758267846,13848.870141669999,-29.456270399998175,53058.88746240001 2025-09-19,07:44:08.000,262,11079269,114085,0,1758267847,13848.883614289989,-29.406926489995385,53058.88746240001 2025-09-19,07:44:09.000,262,11079270,113885,0,1758267848,13848.849932739999,-29.435123010000098,53058.922398 2025-09-19,07:44:10.000,262,11079325,114005,0,1758267849,13848.843196429989,-29.456270399998175,53058.88047528 2025-09-19,07:44:11.000,262,11079328,113805,0,1758267850,13848.809514879998,-29.449221269998816,53058.845539680005 2025-09-19,07:44:12.000,262,11079345,113765,0,1758267851,13848.843196429989,-29.477417789996252,53058.83855256001 2025-09-19,07:44:13.000,262,11079296,113725,0,1758267852,13848.822987499989,-29.470368659996893,53058.83156544 2025-09-19,07:44:14.000,262,11079358,113925,0,1758267853,13848.775833329993,-29.505614310000965,53058.90143664 2025-09-19,07:44:15.000,262,11079312,113405,0,1758267854,13848.775833329993,-29.54790908999712,53058.8525268 2025-09-19,07:44:16.000,262,11079264,113685,0,1758267855,13848.735415469993,-29.519712569999683,53058.7826556 2025-09-19,07:44:17.000,262,11079338,114005,0,1758267856,13848.701733919988,-29.512663440000324,53058.78964272001 2025-09-19,07:44:18.000,262,11079313,113765,0,1758267857,13848.674788679993,-29.526761699999042,53058.78964272001 2025-09-19,07:44:19.000,262,11079330,113605,0,1758267858,13848.607425579998,-29.505614310000965,53058.73374576 2025-09-19,07:44:20.000,262,11079281,113885,0,1758267859,13848.553535099993,-29.505614310000965,53058.740732879996 2025-09-19,07:44:21.000,262,11079305,113805,0,1758267860,13848.519853550002,-29.512663440000324,53058.64990032001 2025-09-19,07:44:22.000,262,11079261,113765,0,1758267861,13848.499644620002,-29.526761699999042,53058.74772000001 2025-09-19,07:44:23.000,262,11079323,113605,0,1758267862,13848.499644620002,-29.498565180001606,53058.796629840006 2025-09-19,07:44:24.000,262,11079303,113765,0,1758267863,13848.479435690002,-29.519712569999683,53058.775668480004 2025-09-19,07:44:25.000,262,11079367,113485,0,1758267864,13848.425545209997,-29.526761699999042,53058.740732879996 2025-09-19,07:44:26.000,262,11079271,113605,0,1758267865,13848.351445799992,-29.48446691999561,53058.796629840006 2025-09-19,07:44:27.000,262,11079349,113525,0,1758267866,13848.304291629996,-29.512663440000324,53058.76169424 2025-09-19,07:44:28.000,262,11079332,113725,0,1758267867,13848.263873769996,-29.491516050002247,53058.740732879996 2025-09-19,07:44:29.000,262,11079334,113885,0,1758267868,13848.209983289991,-29.477417789996252,53058.726758640005 2025-09-19,07:44:30.000,262,11079299,114005,0,1758267869,13848.209983289991,-29.435123010000098,53058.69182304 2025-09-19,07:44:31.000,262,11079283,113925,0,1758267870,13848.142620189996,-29.435123010000098,53058.70579728 2025-09-19,07:44:32.000,262,11079357,113925,0,1758267871,13848.122411259996,-29.449221269998816,53058.69182304 2025-09-19,07:44:33.000,262,11079320,113725,0,1758267872,13848.06852077999,-29.42807388000074,53058.73374576 2025-09-19,07:44:34.000,262,11079305,113845,0,1758267873,13848.06852077999,-29.435123010000098,53058.66387456 2025-09-19,07:44:35.000,262,11079272,113845,0,1758267874,13848.021366609995,-29.435123010000098,53058.71977152001 2025-09-19,07:44:36.000,262,11079294,113765,0,1758267875,13847.98768505999,-29.41397562000202,53058.65688744 2025-09-19,07:44:37.000,262,11079300,113925,0,1758267876,13848.00789398999,-29.449221269998816,53058.63592608 2025-09-19,07:44:38.000,262,11079287,113765,0,1758267877,13847.98768505999,-29.449221269998816,53058.69182304 2025-09-19,07:44:39.000,262,11079283,113805,0,1758267878,13847.97421244,-29.435123010000098,53058.6429132 2025-09-19,07:44:40.000,262,11079304,113805,0,1758267879,13847.98768505999,-29.42807388000074,53058.677848800005 2025-09-19,07:44:41.000,262,11079277,113725,0,1758267880,13848.00789398999,-29.456270399998175,53058.67086168001 2025-09-19,07:44:42.000,262,11079326,113685,0,1758267881,13848.021366609995,-29.463319529997534,53058.61496472 2025-09-19,07:44:43.000,262,11079345,113845,0,1758267882,13848.021366609995,-29.491516050002247,53058.6429132 2025-09-19,07:44:44.000,262,11079248,113765,0,1758267883,13848.04831184999,-29.477417789996252,53058.628938960006 2025-09-19,07:44:45.000,262,11079325,113725,0,1758267884,13848.061784469995,-29.526761699999042,53058.65688744 2025-09-19,07:44:46.000,262,11079303,113685,0,1758267885,13848.08872970999,-29.54790908999712,53058.62195184001 2025-09-19,07:44:47.000,262,11079311,113805,0,1758267886,13848.122411259996,-29.519712569999683,53058.62195184001 2025-09-19,07:44:48.000,262,11079286,113965,0,1758267887,13848.12914756999,-29.59725299999991,53058.61496472 2025-09-19,07:44:49.000,262,11079265,113685,0,1758267888,13848.169565429991,-29.646596909995424,53058.64990032001 2025-09-19,07:44:50.000,262,11079304,113605,0,1758267889,13848.223455909996,-29.625449519997346,53058.60099048001 2025-09-19,07:44:51.000,262,11079286,113925,0,1758267890,13848.250401149991,-29.674793430000136,53058.573041999996 2025-09-19,07:44:52.000,262,11079272,113765,0,1758267891,13848.290819009992,-29.710039079996932,53058.573041999996 2025-09-19,07:44:53.000,262,11079308,113805,0,1758267892,13848.290819009992,-29.745284730001003,53058.58002912001 2025-09-19,07:44:54.000,262,11079313,113725,0,1758267893,13848.344709489997,-29.731186470002285,53058.559067760005 2025-09-19,07:44:55.000,262,11079238,113485,0,1758267894,13848.412072589992,-29.76643211999908,53058.6429132 2025-09-19,07:44:56.000,262,11079275,113885,0,1758267895,13848.425545209997,-29.801677769995877,53058.62195184001 2025-09-19,07:44:57.000,262,11079273,113845,0,1758267896,13848.506380929997,-29.81577603000187,53058.59400336 2025-09-19,07:44:58.000,262,11079266,113645,0,1758267897,13848.540062480002,-29.858070809998026,53058.67086168001 2025-09-19,07:44:59.000,262,11079357,113645,0,1758267898,13848.526589859997,-29.879218199996103,53058.66387456 2025-09-19,07:45:00.000,262,11079326,113805,0,1758267899,13848.573744029993,-29.886267329995462,53058.59400336 2025-09-19,07:45:01.000,262,11079339,113765,0,1758267900,13848.567007719997,-29.914463850000175,53058.573041999996 2025-09-19,07:45:02.000,262,11079329,113725,0,1758267901,13848.614161889993,-29.94970949999697,53058.54509352 2025-09-19,07:45:03.000,262,11079308,113525,0,1758267902,13848.620898200003,-29.94970949999697,53058.628938960006 2025-09-19,07:45:04.000,262,11079274,113725,0,1758267903,13848.647843439998,-29.977906020001683,53058.56605488 2025-09-19,07:45:05.000,262,11079298,113685,0,1758267904,13848.661316059988,-30.00610253999912,53058.62195184001 2025-09-19,07:45:06.000,262,11079312,113925,0,1758267905,13848.634370819993,-30.00610253999912,53058.66387456 2025-09-19,07:45:07.000,262,11079353,113885,0,1758267906,13848.694997609993,-29.99905340999976,53058.63592608 2025-09-19,07:45:08.000,262,11079306,114085,0,1758267907,13848.593952959993,-30.034299059996556,53058.573041999996 2025-09-19,07:45:09.000,262,11079334,113885,0,1758267908,13848.688261299998,-30.027249929997197,53058.628938960006 2025-09-19,07:45:10.000,262,11079248,113485,0,1758267909,13848.641107129988,-30.05544645000191,53058.64990032001 2025-09-19,07:45:11.000,262,11079347,113605,0,1758267910,13848.607425579998,-30.027249929997197,53058.58002912001 2025-09-19,07:45:12.000,262,11079288,113765,0,1758267911,13848.593952959993,-29.99905340999976,53058.62195184001 2025-09-19,07:45:13.000,262,11079352,113805,0,1758267912,13848.593952959993,-30.034299059996556,53058.67086168001 2025-09-19,07:45:14.000,262,11079324,113805,0,1758267913,13848.593952959993,-30.01315166999848,53058.59400336 2025-09-19,07:45:15.000,262,11079285,113925,0,1758267914,13848.600689270002,-30.020200799997838,53058.59400336 2025-09-19,07:45:16.000,262,11079246,113765,0,1758267915,13848.627634509998,-30.041348189995915,53058.6429132 2025-09-19,07:45:17.000,262,11079317,113765,0,1758267916,13848.546798789997,-30.00610253999912,53058.607977600004 2025-09-19,07:45:18.000,262,11079274,113725,0,1758267917,13848.573744029993,-30.00610253999912,53058.607977600004 2025-09-19,07:45:19.000,262,11079297,113565,0,1758267918,13848.587216649998,-30.020200799997838,53058.64990032001 2025-09-19,07:45:20.000,262,11079250,114045,0,1758267919,13848.567007719997,-30.01315166999848,53058.58701624 2025-09-19,07:45:21.000,262,11079304,114045,0,1758267920,13848.560271410002,-30.01315166999848,53058.60099048001 2025-09-19,07:45:22.000,262,11079277,113885,0,1758267921,13848.567007719997,-30.00610253999912,53058.65688744 2025-09-19,07:45:23.000,262,11079232,113805,0,1758267922,13848.540062480002,-29.970856890002324,53058.62195184001 2025-09-19,07:45:24.000,262,11079292,113765,0,1758267923,13848.486171999997,-29.984955150001042,53058.6429132 2025-09-19,07:45:25.000,262,11079251,114085,0,1758267924,13848.506380929997,-29.94970949999697,53058.63592608 2025-09-19,07:45:26.000,262,11079238,113885,0,1758267925,13848.472699379992,-29.935611239998252,53058.64990032001 2025-09-19,07:45:27.000,262,11079321,113765,0,1758267926,13848.465963069997,-29.914463850000175,53058.58002912001 2025-09-19,07:45:28.000,262,11079284,113965,0,1758267927,13848.499644620002,-29.879218199996103,53058.607977600004 2025-09-19,07:45:29.000,262,11079246,113845,0,1758267928,13848.513117239992,-29.900365590001456,53058.60099048001 2025-09-19,07:45:30.000,262,11079310,113805,0,1758267929,13848.465963069997,-29.900365590001456,53058.62195184001 2025-09-19,07:45:31.000,262,11079316,114005,0,1758267930,13848.452490449992,-29.886267329995462,53058.58701624 2025-09-19,07:45:32.000,262,11079253,113725,0,1758267931,13848.439017830002,-29.893316460002097,53058.61496472 2025-09-19,07:45:33.000,262,11079328,113845,0,1758267932,13848.425545209997,-29.893316460002097,53058.63592608 2025-09-19,07:45:34.000,262,11079313,113565,0,1758267933,13848.459226760002,-29.879218199996103,53058.59400336 2025-09-19,07:45:35.000,262,11079225,113685,0,1758267934,13848.405336279997,-29.865119939997385,53058.62195184001 2025-09-19,07:45:36.000,262,11079264,114005,0,1758267935,13848.439017830002,-29.886267329995462,53058.56605488 2025-09-19,07:45:37.000,262,11079283,113805,0,1758267936,13848.358182110002,-29.879218199996103,53058.55208064001 2025-09-19,07:45:38.000,262,11079287,114085,0,1758267937,13848.371654729992,-29.900365590001456,53058.56605488 2025-09-19,07:45:39.000,262,11079211,113685,0,1758267938,13848.337973180001,-29.872169069996744,53058.53111928001 2025-09-19,07:45:40.000,262,11079294,113765,0,1758267939,13848.311027939992,-29.914463850000175,53058.510157920005 2025-09-19,07:45:41.000,262,11079246,114085,0,1758267940,13848.290819009992,-29.879218199996103,53058.54509352 2025-09-19,07:45:42.000,262,11079302,113485,0,1758267941,13848.250401149991,-29.907414720000816,53058.5381064 2025-09-19,07:45:43.000,262,11079340,113765,0,1758267942,13848.263873769996,-29.865119939997385,53058.53111928001 2025-09-19,07:45:44.000,262,11079290,113645,0,1758267943,13848.203246979996,-29.907414720000816,53058.54509352 2025-09-19,07:45:45.000,262,11079283,113725,0,1758267944,13848.183038049996,-29.900365590001456,53058.48220944001 2025-09-19,07:45:46.000,262,11079289,113965,0,1758267945,13848.142620189996,-29.921512979999534,53058.48220944001 2025-09-19,07:45:47.000,262,11079334,113725,0,1758267946,13848.15609281,-29.928562109998893,53058.510157920005 2025-09-19,07:45:48.000,262,11079311,113845,0,1758267947,13848.122411259996,-29.900365590001456,53058.47522232 2025-09-19,07:45:49.000,262,11079253,113965,0,1758267948,13848.102202329996,-29.900365590001456,53058.43329960001 2025-09-19,07:45:50.000,262,11079300,113725,0,1758267949,13848.12914756999,-29.94266036999761,53058.47522232 2025-09-19,07:45:51.000,262,11079242,113685,0,1758267950,13848.041575539995,-29.900365590001456,53058.44727384 2025-09-19,07:45:52.000,262,11079257,113445,0,1758267951,13848.04831184999,-29.921512979999534,53058.405351119996 2025-09-19,07:45:53.000,262,11079263,113565,0,1758267952,13848.04831184999,-29.900365590001456,53058.405351119996 2025-09-19,07:45:54.000,262,11079277,113965,0,1758267953,13848.02810291999,-29.921512979999534,53058.35644128 2025-09-19,07:45:55.000,262,11079287,113765,0,1758267954,13847.980948749995,-29.94970949999697,53058.37041552 2025-09-19,07:45:56.000,262,11079251,113805,0,1758267955,13848.001157679995,-29.928562109998893,53058.34945416 2025-09-19,07:45:57.000,262,11079239,113565,0,1758267956,13847.920321959995,-29.94266036999761,53058.37041552 2025-09-19,07:45:58.000,262,11079226,113845,0,1758267957,13847.88664040999,-29.95675862999633,53058.32150568 2025-09-19,07:45:59.000,262,11079249,113925,0,1758267958,13847.88664040999,-29.95675862999633,53058.391376880005 2025-09-19,07:46:00.000,262,11079305,113805,0,1758267959,13847.85295886,-29.95675862999633,53058.342467040005 2025-09-19,07:46:01.000,262,11079295,113765,0,1758267960,13847.812541,-29.984955150001042,53058.28657008001 2025-09-19,07:46:02.000,262,11079232,113925,0,1758267961,13847.758650519994,-30.00610253999912,53058.27958296 2025-09-19,07:46:03.000,262,11079248,113765,0,1758267962,13847.758650519994,-29.99905340999976,53058.33547992001 2025-09-19,07:46:04.000,262,11079330,113725,0,1758267963,13847.664342179989,-30.034299059996556,53058.272595840004 2025-09-19,07:46:05.000,262,11079252,113725,0,1758267964,13847.650869559999,-29.99905340999976,53058.2586216 2025-09-19,07:46:06.000,262,11079300,114085,0,1758267965,13847.630660629999,-30.020200799997838,53058.19573752001 2025-09-19,07:46:07.000,262,11079293,113885,0,1758267966,13847.570033839998,-30.06249558000127,53058.20272464 2025-09-19,07:46:08.000,262,11079279,113485,0,1758267967,13847.549824909998,-30.041348189995915,53058.1887504 2025-09-19,07:46:09.000,262,11079259,113885,0,1758267968,13847.489198119998,-29.9920042800004,53058.07695648001 2025-09-19,07:46:10.000,262,11079323,113805,0,1758267969,13847.435307639993,-30.020200799997838,53058.13285344 2025-09-19,07:46:11.000,262,11079254,113725,0,1758267970,13847.435307639993,-30.05544645000191,53058.09791784001 2025-09-19,07:46:12.000,262,11079284,113845,0,1758267971,13847.408362399998,-30.069544710000628,53058.0839436 2025-09-19,07:46:13.000,262,11079302,113845,0,1758267972,13847.354471919993,-30.076593839999987,53058.104904960004 2025-09-19,07:46:14.000,262,11079269,113725,0,1758267973,13847.340999300002,-30.069544710000628,53058.104904960004 2025-09-19,07:46:15.000,262,11079312,113725,0,1758267974,13847.300581440002,-30.083642969999346,53058.09791784001 2025-09-19,07:46:16.000,262,11079304,113685,0,1758267975,13847.226482029997,-30.083642969999346,53058.069969359996 2025-09-19,07:46:17.000,262,11079276,113805,0,1758267976,13847.266899889997,-30.104790359997423,53058.055995120005 2025-09-19,07:46:18.000,262,11079274,113525,0,1758267977,13847.199536790002,-30.104790359997423,53057.98612392 2025-09-19,07:46:19.000,262,11079294,113885,0,1758267978,13847.192800479992,-30.132986880002136,53057.937214080004 2025-09-19,07:46:20.000,262,11079262,113805,0,1758267979,13847.186064169997,-30.140036010001495,53057.9442012 2025-09-19,07:46:21.000,262,11079246,113765,0,1758267980,13847.138910000001,-30.154134270000213,53057.89529136 2025-09-19,07:46:22.000,262,11079300,113725,0,1758267981,13847.138910000001,-30.154134270000213,53057.958175440006 2025-09-19,07:46:23.000,262,11079317,113685,0,1758267982,13847.118701070001,-30.16823252999893,53057.91625272 2025-09-19,07:46:24.000,262,11079319,114085,0,1758267983,13847.125437379997,-30.161183399999572,53057.9442012 2025-09-19,07:46:25.000,262,11079320,113725,0,1758267984,13847.132173689992,-30.210527309995086,53057.89529136 2025-09-19,07:46:26.000,262,11079241,113925,0,1758267985,13847.071546899992,-30.196429049996368,53057.888304240005 2025-09-19,07:46:27.000,262,11079284,113805,0,1758267986,13847.071546899992,-30.21757644000172,53057.86734288 2025-09-19,07:46:28.000,262,11079334,113645,0,1758267987,13847.064810589996,-30.22462557000108,53057.88131712001 2025-09-19,07:46:29.000,262,11079331,113765,0,1758267988,13847.091755829992,-30.22462557000108,53057.88131712001 2025-09-19,07:46:30.000,262,11079334,113925,0,1758267989,13847.064810589996,-30.18233078999765,53057.81843304 2025-09-19,07:46:31.000,262,11079326,113685,0,1758267990,13847.058074280001,-30.18937991999701,53057.81144592001 2025-09-19,07:46:32.000,262,11079342,113765,0,1758267991,13847.051337969991,-30.21757644000172,53057.81144592001 2025-09-19,07:46:33.000,262,11079302,113725,0,1758267992,13847.064810589996,-30.21757644000172,53057.790484560006 2025-09-19,07:46:34.000,262,11079324,113485,0,1758267993,13847.064810589996,-30.196429049996368,53057.8044588 2025-09-19,07:46:35.000,262,11079316,113885,0,1758267994,13847.091755829992,-30.17528165999829,53057.84638152 2025-09-19,07:46:36.000,262,11079355,113765,0,1758267995,13847.031129039991,-30.196429049996368,53057.79747168 2025-09-19,07:46:37.000,262,11079317,113645,0,1758267996,13847.078283210001,-30.16823252999893,53057.76253608001 2025-09-19,07:46:38.000,262,11079282,113725,0,1758267997,13847.058074280001,-30.18233078999765,53057.70663912 2025-09-19,07:46:39.000,262,11079343,113725,0,1758267998,13847.078283210001,-30.210527309995086,53057.74157472001 2025-09-19,07:46:40.000,262,11079328,113765,0,1758267999,13847.098492140001,-30.18937991999701,53057.77651032 2025-09-19,07:46:41.000,262,11079233,114085,0,1758268000,13847.051337969991,-30.18233078999765,53057.720613360005 2025-09-19,07:46:42.000,262,11079316,113805,0,1758268001,13847.091755829992,-30.2387238299998,53057.69266488001 2025-09-19,07:46:43.000,262,11079308,113645,0,1758268002,13847.064810589996,-30.22462557000108,53057.72760048 2025-09-19,07:46:44.000,262,11079367,113765,0,1758268003,13847.085019519996,-30.196429049996368,53057.734587599996 2025-09-19,07:46:45.000,262,11079286,113805,0,1758268004,13847.051337969991,-30.23167470000044,53057.68567776 2025-09-19,07:46:46.000,262,11079344,113845,0,1758268005,13847.085019519996,-30.203478179995727,53057.69266488001 2025-09-19,07:46:47.000,262,11079291,113845,0,1758268006,13847.058074280001,-30.18937991999701,53057.71362624001 2025-09-19,07:46:48.000,262,11079326,113805,0,1758268007,13847.051337969991,-30.18937991999701,53057.71362624001 2025-09-19,07:46:49.000,262,11079284,113405,0,1758268008,13847.085019519996,-30.161183399999572,53057.69266488001 2025-09-19,07:46:50.000,262,11079296,113765,0,1758268009,13847.058074280001,-30.140036010001495,53057.71362624001 2025-09-19,07:46:51.000,262,11079252,113725,0,1758268010,13847.071546899992,-30.132986880002136,53057.74157472001 2025-09-19,07:46:52.000,262,11079330,113685,0,1758268011,13847.051337969991,-30.083642969999346,53057.76253608001 2025-09-19,07:46:53.000,262,11079328,113765,0,1758268012,13847.071546899992,-30.104790359997423,53057.74856184 2025-09-19,07:46:54.000,262,11079341,113845,0,1758268013,13847.044601659996,-30.076593839999987,53057.734587599996 2025-09-19,07:46:55.000,262,11079308,113805,0,1758268014,13847.037865350001,-30.069544710000628,53057.720613360005 2025-09-19,07:46:56.000,262,11079262,114325,0,1758268015,13847.031129039991,-30.020200799997838,53057.74157472001 2025-09-19,07:46:57.000,262,11079333,113805,0,1758268016,13847.051337969991,-30.041348189995915,53057.71362624001 2025-09-19,07:46:58.000,262,11079304,113725,0,1758268017,13847.024392729996,-30.01315166999848,53057.71362624001 2025-09-19,07:46:59.000,262,11079292,113645,0,1758268018,13847.051337969991,-30.034299059996556,53057.64375504001 2025-09-19,07:47:00.000,262,11079271,113685,0,1758268019,13847.031129039991,-30.00610253999912,53057.68567776 2025-09-19,07:47:01.000,262,11079248,113925,0,1758268020,13847.031129039991,-29.96380775999569,53057.699652 2025-09-19,07:47:02.000,262,11079331,113765,0,1758268021,13847.071546899992,-29.94970949999697,53057.72760048 2025-09-19,07:47:03.000,262,11079268,113845,0,1758268022,13847.098492140001,-29.94970949999697,53057.65074216 2025-09-19,07:47:04.000,262,11079311,113845,0,1758268023,13847.098492140001,-29.94266036999761,53057.699652 2025-09-19,07:47:05.000,262,11079260,113645,0,1758268024,13847.111964759992,-29.94970949999697,53057.71362624001 2025-09-19,07:47:06.000,262,11079354,113605,0,1758268025,13847.098492140001,-29.928562109998893,53057.68567776 2025-09-19,07:47:07.000,262,11079304,113725,0,1758268026,13847.098492140001,-29.914463850000175,53057.72760048 2025-09-19,07:47:08.000,262,11079302,113765,0,1758268027,13847.111964759992,-29.914463850000175,53057.67869064 2025-09-19,07:47:09.000,262,11079312,113605,0,1758268028,13847.145646309997,-29.94266036999761,53057.67869064 2025-09-19,07:47:10.000,262,11079351,113725,0,1758268029,13847.159118930002,-29.935611239998252,53057.71362624001 2025-09-19,07:47:11.000,262,11079259,113645,0,1758268030,13847.145646309997,-29.921512979999534,53057.65772928 2025-09-19,07:47:12.000,262,11079288,114085,0,1758268031,13847.186064169997,-29.935611239998252,53057.68567776 2025-09-19,07:47:13.000,262,11079332,113645,0,1758268032,13847.179327860002,-29.95675862999633,53057.74157472001 2025-09-19,07:47:14.000,262,11079340,113805,0,1758268033,13847.186064169997,-29.984955150001042,53057.699652 2025-09-19,07:47:15.000,262,11079345,113725,0,1758268034,13847.206273099997,-30.01315166999848,53057.699652 2025-09-19,07:47:16.000,262,11079314,113565,0,1758268035,13847.199536790002,-29.970856890002324,53057.64375504001 2025-09-19,07:47:17.000,262,11079332,113645,0,1758268036,13847.233218339992,-29.9920042800004,53057.61580656001 2025-09-19,07:47:18.000,262,11079358,114045,0,1758268037,13847.253427269992,-29.984955150001042,53057.69266488001 2025-09-19,07:47:19.000,262,11079337,113645,0,1758268038,13847.260163580002,-30.00610253999912,53057.69266488001 2025-09-19,07:47:20.000,262,11079269,113805,0,1758268039,13847.260163580002,-30.020200799997838,53057.720613360005 2025-09-19,07:47:21.000,262,11079237,113925,0,1758268040,13847.320790370002,-30.020200799997838,53057.6297808 2025-09-19,07:47:22.000,262,11079310,113765,0,1758268041,13847.354471919993,-30.034299059996556,53057.699652 2025-09-19,07:47:23.000,262,11079328,113765,0,1758268042,13847.307317749997,-30.041348189995915,53057.66471640001 2025-09-19,07:47:24.000,262,11079337,113925,0,1758268043,13847.300581440002,-30.048397319995274,53057.64375504001 2025-09-19,07:47:25.000,262,11079316,113605,0,1758268044,13847.273636199992,-30.06249558000127,53057.720613360005 2025-09-19,07:47:26.000,262,11079252,113605,0,1758268045,13847.280372510002,-30.06249558000127,53057.74157472001 2025-09-19,07:47:27.000,262,11079285,113565,0,1758268046,13847.287108819997,-30.048397319995274,53057.65772928 2025-09-19,07:47:28.000,262,11079353,113925,0,1758268047,13847.293845129992,-30.05544645000191,53057.74157472001 2025-09-19,07:47:29.000,262,11079301,113565,0,1758268048,13847.266899889997,-30.05544645000191,53057.720613360005 2025-09-19,07:47:30.000,262,11079258,113485,0,1758268049,13847.233218339992,-30.076593839999987,53057.68567776 2025-09-19,07:47:31.000,262,11079279,113405,0,1758268050,13847.260163580002,-30.083642969999346,53057.720613360005 2025-09-19,07:47:32.000,262,11079305,113685,0,1758268051,13847.260163580002,-30.048397319995274,53057.734587599996 2025-09-19,07:47:33.000,262,11079289,113565,0,1758268052,13847.293845129992,-30.097741229998064,53057.720613360005 2025-09-19,07:47:34.000,262,11079363,113605,0,1758268053,13847.280372510002,-30.06249558000127,53057.699652 2025-09-19,07:47:35.000,262,11079348,113965,0,1758268054,13847.260163580002,-30.076593839999987,53057.71362624001 2025-09-19,07:47:36.000,262,11079273,113645,0,1758268055,13847.239954650002,-30.097741229998064,53057.65074216 2025-09-19,07:47:37.000,262,11079320,113605,0,1758268056,13847.233218339992,-30.083642969999346,53057.69266488001 2025-09-19,07:47:38.000,262,11079301,113765,0,1758268057,13847.260163580002,-30.034299059996556,53057.65772928 2025-09-19,07:47:39.000,262,11079345,113565,0,1758268058,13847.233218339992,-30.027249929997197,53057.69266488001 2025-09-19,07:47:40.000,262,11079286,113845,0,1758268059,13847.253427269992,-30.041348189995915,53057.720613360005 2025-09-19,07:47:41.000,262,11079284,113765,0,1758268060,13847.246690959997,-30.041348189995915,53057.699652 2025-09-19,07:47:42.000,262,11079295,113845,0,1758268061,13847.260163580002,-30.048397319995274,53057.671703520005 2025-09-19,07:47:43.000,262,11079347,113725,0,1758268062,13847.260163580002,-30.020200799997838,53057.72760048 2025-09-19,07:47:44.000,262,11079328,113765,0,1758268063,13847.273636199992,-30.01315166999848,53057.70663912 2025-09-19,07:47:45.000,262,11079353,113805,0,1758268064,13847.253427269992,-30.01315166999848,53057.68567776 2025-09-19,07:47:46.000,262,11079323,113325,0,1758268065,13847.199536790002,-30.027249929997197,53057.70663912 2025-09-19,07:47:47.000,262,11079348,113805,0,1758268066,13847.253427269992,-30.00610253999912,53057.69266488001 2025-09-19,07:47:48.000,262,11079349,113725,0,1758268067,13847.246690959997,-29.984955150001042,53057.74157472001 2025-09-19,07:47:49.000,262,11079337,113805,0,1758268068,13847.219745720002,-29.9920042800004,53057.72760048 2025-09-19,07:47:50.000,262,11079336,113565,0,1758268069,13847.226482029997,-29.984955150001042,53057.720613360005 2025-09-19,07:47:51.000,262,11079332,113805,0,1758268070,13847.206273099997,-30.01315166999848,53057.68567776 2025-09-19,07:47:52.000,262,11079347,113765,0,1758268071,13847.293845129992,-29.9920042800004,53057.734587599996 2025-09-19,07:47:53.000,262,11079359,113765,0,1758268072,13847.219745720002,-29.977906020001683,53057.720613360005 2025-09-19,07:47:54.000,262,11079293,113845,0,1758268073,13847.239954650002,-29.984955150001042,53057.70663912 2025-09-19,07:47:55.000,262,11079321,113885,0,1758268074,13847.219745720002,-29.977906020001683,53057.70663912 2025-09-19,07:47:56.000,262,11079283,113685,0,1758268075,13847.233218339992,-29.984955150001042,53057.74157472001 2025-09-19,07:47:57.000,262,11079358,113725,0,1758268076,13847.246690959997,-29.977906020001683,53057.67869064 2025-09-19,07:47:58.000,262,11079310,113965,0,1758268077,13847.213009409992,-29.94266036999761,53057.720613360005 2025-09-19,07:47:59.000,262,11079290,113565,0,1758268078,13847.213009409992,-29.921512979999534,53057.72760048 2025-09-19,07:48:00.000,262,11079300,113765,0,1758268079,13847.233218339992,-29.928562109998893,53057.699652 2025-09-19,07:48:01.000,262,11079307,113885,0,1758268080,13847.219745720002,-29.928562109998893,53057.70663912 2025-09-19,07:48:02.000,262,11079304,113565,0,1758268081,13847.253427269992,-29.94266036999761,53057.69266488001 2025-09-19,07:48:03.000,262,11079367,113965,0,1758268082,13847.280372510002,-29.94266036999761,53057.734587599996 2025-09-19,07:48:04.000,262,11079349,113565,0,1758268083,13847.273636199992,-29.900365590001456,53057.76253608001 2025-09-19,07:48:05.000,262,11079318,113805,0,1758268084,13847.300581440002,-29.900365590001456,53057.74856184 2025-09-19,07:48:06.000,262,11079266,113805,0,1758268085,13847.354471919993,-29.886267329995462,53057.72760048 2025-09-19,07:48:07.000,262,11079304,113805,0,1758268086,13847.320790370002,-29.886267329995462,53057.65772928 2025-09-19,07:48:08.000,262,11079358,113645,0,1758268087,13847.381417160002,-29.900365590001456,53057.75554896 2025-09-19,07:48:09.000,262,11079288,113805,0,1758268088,13847.428571329998,-29.843972549999307,53057.75554896 2025-09-19,07:48:10.000,262,11079322,113725,0,1758268089,13847.408362399998,-29.879218199996103,53057.75554896 2025-09-19,07:48:11.000,262,11079313,113925,0,1758268090,13847.468989189998,-29.851021679998667,53057.769523200004 2025-09-19,07:48:12.000,262,11079310,113325,0,1758268091,13847.495934429993,-29.872169069996744,53057.79747168 2025-09-19,07:48:13.000,262,11079288,113845,0,1758268092,13847.583506459989,-29.83692341999995,53057.78349744001 2025-09-19,07:48:14.000,262,11079281,113845,0,1758268093,13847.570033839998,-29.808726899995236,53057.74157472001 2025-09-19,07:48:15.000,262,11079302,113645,0,1758268094,13847.590242769998,-29.808726899995236,53057.76253608001 2025-09-19,07:48:16.000,262,11079358,113925,0,1758268095,13847.583506459989,-29.81577603000187,53057.790484560006 2025-09-19,07:48:17.000,262,11079290,113805,0,1758268096,13847.623924319989,-29.808726899995236,53057.790484560006 2025-09-19,07:48:18.000,262,11079305,113605,0,1758268097,13847.677814799994,-29.77348124999844,53057.79747168 2025-09-19,07:48:19.000,262,11079285,113845,0,1758268098,13847.698023729994,-29.78757950999716,53057.82542016 2025-09-19,07:48:20.000,262,11079307,113725,0,1758268099,13847.72496896999,-29.76643211999908,53057.87433 2025-09-19,07:48:21.000,262,11079244,113885,0,1758268100,13847.698023729994,-29.7805303799978,53057.888304240005 2025-09-19,07:48:22.000,262,11079329,113565,0,1758268101,13847.76538682999,-29.745284730001003,53057.92323984 2025-09-19,07:48:23.000,262,11079339,113965,0,1758268102,13847.76538682999,-29.72413733999565,53057.902278479996 2025-09-19,07:48:24.000,262,11079341,113765,0,1758268103,13847.78559575999,-29.731186470002285,53057.93022696001 2025-09-19,07:48:25.000,262,11079279,113725,0,1758268104,13847.812541,-29.710039079996932,53057.90926560001 2025-09-19,07:48:26.000,262,11079301,113725,0,1758268105,13847.812541,-29.72413733999565,53057.902278479996 2025-09-19,07:48:27.000,262,11079342,113725,0,1758268106,13847.819277309995,-29.660695170001418,53057.95118832001 2025-09-19,07:48:28.000,262,11079235,113845,0,1758268107,13847.82601361999,-29.674793430000136,53057.937214080004 2025-09-19,07:48:29.000,262,11079350,113645,0,1758268108,13847.86643147999,-29.660695170001418,53057.97214968 2025-09-19,07:48:30.000,262,11079299,113605,0,1758268109,13847.85295886,-29.667744300000777,53057.97913680001 2025-09-19,07:48:31.000,262,11079291,113765,0,1758268110,13847.84622254999,-29.632498649996705,53058.00009816001 2025-09-19,07:48:32.000,262,11079294,113925,0,1758268111,13847.879904099995,-29.611351259998628,53057.9442012 2025-09-19,07:48:33.000,262,11079368,113685,0,1758268112,13847.88664040999,-29.618400389997987,53057.97214968 2025-09-19,07:48:34.000,262,11079320,113965,0,1758268113,13847.89337672,-29.58315474000119,53057.90926560001 2025-09-19,07:48:35.000,262,11079283,113765,0,1758268114,13847.920321959995,-29.59020387000055,53057.937214080004 2025-09-19,07:48:36.000,262,11079281,113805,0,1758268115,13847.92705826999,-29.59020387000055,53057.97214968 2025-09-19,07:48:37.000,262,11079261,113525,0,1758268116,13847.93379458,-29.576105610001832,53058.02804664001 2025-09-19,07:48:38.000,262,11079308,113885,0,1758268117,13847.90684933999,-29.59725299999991,53057.97913680001 2025-09-19,07:48:39.000,262,11079309,113765,0,1758268118,13847.94726719999,-29.60430212999927,53057.98612392 2025-09-19,07:48:40.000,262,11079356,113685,0,1758268119,13847.94726719999,-29.59020387000055,53058.04900800001 2025-09-19,07:48:41.000,262,11079296,113765,0,1758268120,13847.980948749995,-29.576105610001832,53058.04202088 2025-09-19,07:48:42.000,262,11079294,113845,0,1758268121,13847.99442137,-29.59725299999991,53058.069969359996 2025-09-19,07:48:43.000,262,11079323,113885,0,1758268122,13848.00789398999,-29.618400389997987,53058.055995120005 2025-09-19,07:48:44.000,262,11079320,113685,0,1758268123,13848.041575539995,-29.576105610001832,53057.99311104 2025-09-19,07:48:45.000,262,11079338,113725,0,1758268124,13848.04831184999,-29.59020387000055,53058.03503376 2025-09-19,07:48:46.000,262,11079242,113805,0,1758268125,13848.08872970999,-29.611351259998628,53058.02804664001 2025-09-19,07:48:47.000,262,11079295,113765,0,1758268126,13848.142620189996,-29.576105610001832,53058.055995120005 2025-09-19,07:48:48.000,262,11079342,113605,0,1758268127,13848.10893863999,-29.611351259998628,53058.02804664001 2025-09-19,07:48:49.000,262,11079249,113645,0,1758268128,13848.122411259996,-29.569056479995197,53058.04202088 2025-09-19,07:48:50.000,262,11079329,113605,0,1758268129,13848.13588388,-29.59725299999991,53058.007085280005 2025-09-19,07:48:51.000,262,11079306,114085,0,1758268130,13848.122411259996,-29.58315474000119,53058.04900800001 2025-09-19,07:48:52.000,262,11079265,113725,0,1758268131,13848.11567495,-29.569056479995197,53058.04202088 2025-09-19,07:48:53.000,262,11079313,113845,0,1758268132,13848.08872970999,-29.60430212999927,53058.0839436 2025-09-19,07:48:54.000,262,11079320,113925,0,1758268133,13848.209983289991,-29.59725299999991,53058.09791784001 2025-09-19,07:48:55.000,262,11079254,113765,0,1758268134,13848.10893863999,-29.58315474000119,53058.069969359996 2025-09-19,07:48:56.000,262,11079273,113565,0,1758268135,13848.102202329996,-29.576105610001832,53058.07695648001 2025-09-19,07:48:57.000,262,11079288,113725,0,1758268136,13848.10893863999,-29.59020387000055,53058.13285344 2025-09-19,07:48:58.000,262,11079319,113885,0,1758268137,13848.07525709,-29.58315474000119,53058.09093072 2025-09-19,07:48:59.000,262,11079277,113845,0,1758268138,13848.081993399996,-29.54085995999776,53058.11887920001 2025-09-19,07:49:00.000,262,11079272,113725,0,1758268139,13848.09546602,-29.498565180001606,53058.09791784001 2025-09-19,07:49:01.000,262,11079310,113805,0,1758268140,13848.122411259996,-29.54790908999712,53058.09093072 2025-09-19,07:49:02.000,262,11079289,113365,0,1758268141,13848.13588388,-29.505614310000965,53058.11887920001 2025-09-19,07:49:03.000,262,11079250,113685,0,1758268142,13848.142620189996,-29.519712569999683,53058.09791784001 2025-09-19,07:49:04.000,262,11079315,113725,0,1758268143,13848.15609281,-29.505614310000965,53058.14682768001 2025-09-19,07:49:05.000,262,11079268,113845,0,1758268144,13848.13588388,-29.505614310000965,53058.11189208 2025-09-19,07:49:06.000,262,11079313,113565,0,1758268145,13848.06852077999,-29.491516050002247,53058.11887920001 2025-09-19,07:49:07.000,262,11079297,114125,0,1758268146,13848.10893863999,-29.526761699999042,53058.13984056 2025-09-19,07:49:08.000,262,11079270,113645,0,1758268147,13848.081993399996,-29.526761699999042,53058.16778904001 2025-09-19,07:49:09.000,262,11079285,113845,0,1758268148,13848.081993399996,-29.512663440000324,53058.125866320006 2025-09-19,07:49:10.000,262,11079286,113645,0,1758268149,13848.102202329996,-29.505614310000965,53058.13984056 2025-09-19,07:49:11.000,262,11079235,113925,0,1758268150,13848.07525709,-29.562007349995838,53058.13984056 2025-09-19,07:49:12.000,262,11079339,113645,0,1758268151,13848.041575539995,-29.5338108299984,53058.104904960004 2025-09-19,07:49:13.000,262,11079334,113845,0,1758268152,13848.05504816,-29.54790908999712,53058.174776160005 2025-09-19,07:49:14.000,262,11079231,113805,0,1758268153,13848.05504816,-29.562007349995838,53058.125866320006 2025-09-19,07:49:15.000,262,11079240,113885,0,1758268154,13848.09546602,-29.576105610001832,53058.13285344 2025-09-19,07:49:16.000,262,11079296,113725,0,1758268155,13848.08872970999,-29.576105610001832,53058.104904960004 2025-09-19,07:49:17.000,262,11079276,113805,0,1758268156,13848.061784469995,-29.59020387000055,53058.069969359996 2025-09-19,07:49:18.000,262,11079270,113845,0,1758268157,13848.06852077999,-29.625449519997346,53058.11189208 2025-09-19,07:49:19.000,262,11079285,113885,0,1758268158,13848.041575539995,-29.646596909995424,53058.13285344 2025-09-19,07:49:20.000,262,11079296,113725,0,1758268159,13848.06852077999,-29.65364604000206,53058.09093072 2025-09-19,07:49:21.000,262,11079357,113725,0,1758268160,13848.04831184999,-29.667744300000777,53058.104904960004 2025-09-19,07:49:22.000,262,11079307,113685,0,1758268161,13848.061784469995,-29.681842559999495,53058.125866320006 2025-09-19,07:49:23.000,262,11079290,113725,0,1758268162,13848.09546602,-29.695940819998214,53058.16080192 2025-09-19,07:49:24.000,262,11079293,113725,0,1758268163,13848.09546602,-29.72413733999565,53058.19573752001 2025-09-19,07:49:25.000,262,11079294,113605,0,1758268164,13848.07525709,-29.710039079996932,53058.16778904001 2025-09-19,07:49:26.000,262,11079341,113805,0,1758268165,13848.122411259996,-29.702989949997573,53058.13984056 2025-09-19,07:49:27.000,262,11079261,113885,0,1758268166,13848.11567495,-29.695940819998214,53058.14682768001 2025-09-19,07:49:28.000,262,11079293,113885,0,1758268167,13848.07525709,-29.681842559999495,53058.14682768001 2025-09-19,07:49:29.000,262,11079333,113765,0,1758268168,13848.06852077999,-29.702989949997573,53058.19573752001 2025-09-19,07:49:30.000,262,11079323,113765,0,1758268169,13848.061784469995,-29.731186470002285,53058.19573752001 2025-09-19,07:49:31.000,262,11079231,113845,0,1758268170,13848.06852077999,-29.745284730001003,53058.16080192 2025-09-19,07:49:32.000,262,11079306,113765,0,1758268171,13848.09546602,-29.752333860000363,53058.1887504 2025-09-19,07:49:33.000,262,11079243,113685,0,1758268172,13848.142620189996,-29.745284730001003,53058.16080192 2025-09-19,07:49:34.000,262,11079280,113605,0,1758268173,13848.12914756999,-29.710039079996932,53058.174776160005 2025-09-19,07:49:35.000,262,11079286,113765,0,1758268174,13848.13588388,-29.71708820999629,53058.1887504 2025-09-19,07:49:36.000,262,11079283,113605,0,1758268175,13848.11567495,-29.702989949997573,53058.18176328 2025-09-19,07:49:37.000,262,11079299,113725,0,1758268176,13848.09546602,-29.702989949997573,53058.19573752001 2025-09-19,07:49:38.000,262,11079318,113885,0,1758268177,13848.09546602,-29.681842559999495,53058.16080192 2025-09-19,07:49:39.000,262,11079263,113725,0,1758268178,13848.07525709,-29.731186470002285,53058.20272464 2025-09-19,07:49:40.000,262,11079276,113605,0,1758268179,13848.061784469995,-29.71708820999629,53058.1887504 2025-09-19,07:49:41.000,262,11079305,114005,0,1758268180,13848.061784469995,-29.688891689998854,53058.16778904001 2025-09-19,07:49:42.000,262,11079291,113485,0,1758268181,13848.04831184999,-29.65364604000206,53058.11887920001 2025-09-19,07:49:43.000,262,11079269,113845,0,1758268182,13848.001157679995,-29.618400389997987,53058.04900800001 2025-09-19,07:49:44.000,262,11079252,113805,0,1758268183,13848.041575539995,-29.618400389997987,53058.09791784001 2025-09-19,07:49:45.000,262,11079313,113365,0,1758268184,13848.03483923,-29.611351259998628,53058.125866320006 2025-09-19,07:49:46.000,262,11079247,113525,0,1758268185,13848.03483923,-29.576105610001832,53058.104904960004 2025-09-19,07:49:47.000,262,11079298,113805,0,1758268186,13848.00789398999,-29.58315474000119,53058.104904960004 2025-09-19,07:49:48.000,262,11079213,113725,0,1758268187,13848.04831184999,-29.576105610001832,53058.11189208 2025-09-19,07:49:49.000,262,11079290,114085,0,1758268188,13848.021366609995,-29.55495821999648,53058.13984056 2025-09-19,07:49:50.000,262,11079256,113645,0,1758268189,13848.041575539995,-29.576105610001832,53058.14682768001 2025-09-19,07:49:51.000,262,11079251,113565,0,1758268190,13848.061784469995,-29.55495821999648,53058.11189208 2025-09-19,07:49:52.000,262,11079300,113805,0,1758268191,13848.06852077999,-29.55495821999648,53058.104904960004 2025-09-19,07:49:53.000,262,11079253,113805,0,1758268192,13848.04831184999,-29.54790908999712,53058.125866320006 2025-09-19,07:49:54.000,262,11079332,113485,0,1758268193,13848.03483923,-29.54790908999712,53058.125866320006 2025-09-19,07:49:55.000,262,11079242,113725,0,1758268194,13848.07525709,-29.55495821999648,53058.13285344 2025-09-19,07:49:56.000,262,11079256,113725,0,1758268195,13848.09546602,-29.55495821999648,53058.09093072 2025-09-19,07:49:57.000,262,11079260,113685,0,1758268196,13848.142620189996,-29.54790908999712,53058.13285344 2025-09-19,07:49:58.000,262,11079283,113845,0,1758268197,13848.13588388,-29.5338108299984,53058.16778904001 2025-09-19,07:49:59.000,262,11079310,113845,0,1758268198,13848.203246979996,-29.519712569999683,53058.21669888001 2025-09-19,07:50:00.000,262,11079341,113765,0,1758268199,13848.189774359991,-29.562007349995838,53058.16080192 2025-09-19,07:50:01.000,262,11079270,113565,0,1758268200,13848.19651067,-29.5338108299984,53058.174776160005 2025-09-19,07:50:02.000,262,11079297,113765,0,1758268201,13848.216719600001,-29.498565180001606,53058.18176328 2025-09-19,07:50:03.000,262,11079242,113805,0,1758268202,13848.223455909996,-29.526761699999042,53058.13984056 2025-09-19,07:50:04.000,262,11079250,113805,0,1758268203,13848.236928530001,-29.5338108299984,53058.1887504 2025-09-19,07:50:05.000,262,11079294,113805,0,1758268204,13848.270610079991,-29.54790908999712,53058.11189208 2025-09-19,07:50:06.000,262,11079324,113685,0,1758268205,13848.311027939992,-29.519712569999683,53058.1538148 2025-09-19,07:50:07.000,262,11079225,113885,0,1758268206,13848.324500559997,-29.526761699999042,53058.1538148 2025-09-19,07:50:08.000,262,11079267,113605,0,1758268207,13848.317764250001,-29.54085995999776,53058.16080192 2025-09-19,07:50:09.000,262,11079262,113725,0,1758268208,13848.324500559997,-29.5338108299984,53058.16080192 2025-09-19,07:50:10.000,262,11079282,113645,0,1758268209,13848.351445799992,-29.55495821999648,53058.1538148 2025-09-19,07:50:11.000,262,11079281,113605,0,1758268210,13848.331236869992,-29.60430212999927,53058.20272464 2025-09-19,07:50:12.000,262,11079281,113805,0,1758268211,13848.398599970002,-29.58315474000119,53058.19573752001 2025-09-19,07:50:13.000,262,11079250,113765,0,1758268212,13848.412072589992,-29.55495821999648,53058.20272464 2025-09-19,07:50:14.000,262,11079221,114045,0,1758268213,13848.418808900002,-29.58315474000119,53058.19573752001 2025-09-19,07:50:15.000,262,11079236,113845,0,1758268214,13848.398599970002,-29.59725299999991,53058.19573752001 2025-09-19,07:50:16.000,262,11079260,113885,0,1758268215,13848.425545209997,-29.58315474000119,53058.23067312 2025-09-19,07:50:17.000,262,11079278,113885,0,1758268216,13848.425545209997,-29.59725299999991,53058.237660239996 2025-09-19,07:50:18.000,262,11079248,113645,0,1758268217,13848.479435690002,-29.639547779996064,53058.21669888001 2025-09-19,07:50:19.000,262,11079251,114005,0,1758268218,13848.472699379992,-29.625449519997346,53058.23067312 2025-09-19,07:50:20.000,262,11079246,113845,0,1758268219,13848.492908309992,-29.611351259998628,53058.24464736001 2025-09-19,07:50:21.000,262,11079282,113925,0,1758268220,13848.513117239992,-29.625449519997346,53058.24464736001 2025-09-19,07:50:22.000,262,11079233,113645,0,1758268221,13848.533326169993,-29.639547779996064,53058.25163448 2025-09-19,07:50:23.000,262,11079257,113845,0,1758268222,13848.479435690002,-29.681842559999495,53058.20971176 2025-09-19,07:50:24.000,262,11079286,113645,0,1758268223,13848.465963069997,-29.65364604000206,53058.21669888001 2025-09-19,07:50:25.000,262,11079238,113685,0,1758268224,13848.465963069997,-29.688891689998854,53058.272595840004 2025-09-19,07:50:26.000,262,11079326,113805,0,1758268225,13848.459226760002,-29.681842559999495,53058.23067312 2025-09-19,07:50:27.000,262,11079313,113725,0,1758268226,13848.452490449992,-29.660695170001418,53058.1887504 2025-09-19,07:50:28.000,262,11079229,113765,0,1758268227,13848.418808900002,-29.710039079996932,53058.223686000005 2025-09-19,07:50:29.000,262,11079319,113725,0,1758268228,13848.472699379992,-29.702989949997573,53058.24464736001 2025-09-19,07:50:30.000,262,11079278,113805,0,1758268229,13848.439017830002,-29.702989949997573,53058.23067312 2025-09-19,07:50:31.000,262,11079324,113645,0,1758268230,13848.418808900002,-29.72413733999565,53058.26560872001 2025-09-19,07:50:32.000,262,11079251,113845,0,1758268231,13848.425545209997,-29.710039079996932,53058.24464736001 2025-09-19,07:50:33.000,262,11079313,114005,0,1758268232,13848.459226760002,-29.72413733999565,53058.23067312 2025-09-19,07:50:34.000,262,11079253,113765,0,1758268233,13848.405336279997,-29.72413733999565,53058.24464736001 2025-09-19,07:50:35.000,262,11079289,113565,0,1758268234,13848.398599970002,-29.731186470002285,53058.23067312 2025-09-19,07:50:36.000,262,11079278,113925,0,1758268235,13848.364918419997,-29.75938298999972,53058.237660239996 2025-09-19,07:50:37.000,262,11079276,113725,0,1758268236,13848.405336279997,-29.738235600001644,53058.23067312 2025-09-19,07:50:38.000,262,11079287,113245,0,1758268237,13848.398599970002,-29.738235600001644,53058.23067312 2025-09-19,07:50:39.000,262,11079313,113565,0,1758268238,13848.405336279997,-29.71708820999629,53058.223686000005 2025-09-19,07:50:40.000,262,11079247,113605,0,1758268239,13848.385127349997,-29.745284730001003,53058.26560872001 2025-09-19,07:50:41.000,262,11079331,113965,0,1758268240,13848.364918419997,-29.752333860000363,53058.23067312 2025-09-19,07:50:42.000,262,11079251,113685,0,1758268241,13848.331236869992,-29.695940819998214,53058.27958296 2025-09-19,07:50:43.000,262,11079291,113765,0,1758268242,13848.358182110002,-29.75938298999972,53058.20971176 2025-09-19,07:50:44.000,262,11079247,113725,0,1758268243,13848.337973180001,-29.745284730001003,53058.18176328 2025-09-19,07:50:45.000,262,11079299,113765,0,1758268244,13848.344709489997,-29.76643211999908,53058.20272464 2025-09-19,07:50:46.000,262,11079297,113645,0,1758268245,13848.358182110002,-29.738235600001644,53058.223686000005 2025-09-19,07:50:47.000,262,11079253,113725,0,1758268246,13848.337973180001,-29.752333860000363,53058.20272464 2025-09-19,07:50:48.000,262,11079294,113805,0,1758268247,13848.358182110002,-29.745284730001003,53058.19573752001 2025-09-19,07:50:49.000,262,11079223,113765,0,1758268248,13848.351445799992,-29.81577603000187,53058.21669888001 2025-09-19,07:50:50.000,262,11079325,113845,0,1758268249,13848.331236869992,-29.801677769995877,53058.174776160005 2025-09-19,07:50:51.000,262,11079293,113565,0,1758268250,13848.344709489997,-29.808726899995236,53058.23067312 2025-09-19,07:50:52.000,262,11079304,113965,0,1758268251,13848.351445799992,-29.82282516000123,53058.20272464 2025-09-19,07:50:53.000,262,11079340,113765,0,1758268252,13848.257137460001,-29.82282516000123,53058.20971176 2025-09-19,07:50:54.000,262,11079214,113765,0,1758268253,13848.304291629996,-29.81577603000187,53058.20971176 2025-09-19,07:50:55.000,262,11079316,113805,0,1758268254,13848.297555320001,-29.851021679998667,53058.23067312 2025-09-19,07:50:56.000,262,11079294,113805,0,1758268255,13848.311027939992,-29.83692341999995,53058.25163448 2025-09-19,07:50:57.000,262,11079267,113805,0,1758268256,13848.284082699996,-29.893316460002097,53058.237660239996 2025-09-19,07:50:58.000,262,11079274,114005,0,1758268257,13848.270610079991,-29.872169069996744,53058.27958296 2025-09-19,07:50:59.000,262,11079327,113765,0,1758268258,13848.230192219991,-29.843972549999307,53058.24464736001 2025-09-19,07:51:00.000,262,11079259,113805,0,1758268259,13848.243664839996,-29.900365590001456,53058.23067312 2025-09-19,07:51:01.000,262,11079254,113685,0,1758268260,13848.203246979996,-29.886267329995462,53058.20971176 2025-09-19,07:51:02.000,262,11079319,113605,0,1758268261,13848.162829119996,-29.879218199996103,53058.20971176 2025-09-19,07:51:03.000,262,11079308,113645,0,1758268262,13848.183038049996,-29.886267329995462,53058.223686000005 2025-09-19,07:51:04.000,262,11079300,113885,0,1758268263,13848.19651067,-29.935611239998252,53058.21669888001 2025-09-19,07:51:05.000,262,11079280,113765,0,1758268264,13848.17630174,-29.96380775999569,53058.19573752001 2025-09-19,07:51:06.000,262,11079305,113405,0,1758268265,13848.12914756999,-29.94266036999761,53058.16080192 2025-09-19,07:51:07.000,262,11079308,113885,0,1758268266,13848.189774359991,-29.977906020001683,53058.18176328 2025-09-19,07:51:08.000,262,11079311,113805,0,1758268267,13848.102202329996,-29.921512979999534,53058.13984056 2025-09-19,07:51:09.000,262,11079265,113765,0,1758268268,13848.149356499991,-29.95675862999633,53058.19573752001 2025-09-19,07:51:10.000,262,11079342,113645,0,1758268269,13848.12914756999,-29.94970949999697,53058.16778904001 2025-09-19,07:51:11.000,262,11079229,113605,0,1758268270,13848.149356499991,-29.96380775999569,53058.16080192 2025-09-19,07:51:12.000,262,11079314,113725,0,1758268271,13848.122411259996,-29.984955150001042,53058.1887504 2025-09-19,07:51:13.000,262,11079307,113645,0,1758268272,13848.169565429991,-29.95675862999633,53058.21669888001 2025-09-19,07:51:14.000,262,11079265,113805,0,1758268273,13848.122411259996,-29.970856890002324,53058.20971176 2025-09-19,07:51:15.000,262,11079263,113925,0,1758268274,13848.12914756999,-29.94266036999761,53058.13285344 2025-09-19,07:51:16.000,262,11079318,113845,0,1758268275,13848.102202329996,-29.96380775999569,53058.16778904001 2025-09-19,07:51:17.000,262,11079293,114085,0,1758268276,13848.15609281,-29.970856890002324,53058.13984056 2025-09-19,07:51:18.000,262,11079255,114005,0,1758268277,13848.15609281,-29.977906020001683,53058.14682768001 2025-09-19,07:51:19.000,262,11079342,113685,0,1758268278,13848.15609281,-29.94970949999697,53058.14682768001 2025-09-19,07:51:20.000,262,11079326,113645,0,1758268279,13848.102202329996,-29.94266036999761,53058.14682768001 2025-09-19,07:51:21.000,262,11079315,113845,0,1758268280,13848.11567495,-29.970856890002324,53058.13984056 2025-09-19,07:51:22.000,262,11079307,114085,0,1758268281,13848.142620189996,-29.935611239998252,53058.13285344 2025-09-19,07:51:23.000,262,11079293,113605,0,1758268282,13848.12914756999,-29.914463850000175,53058.13984056 2025-09-19,07:51:24.000,262,11079259,113605,0,1758268283,13848.142620189996,-29.935611239998252,53058.125866320006 2025-09-19,07:51:25.000,262,11079353,113805,0,1758268284,13848.162829119996,-29.921512979999534,53058.14682768001 2025-09-19,07:51:26.000,262,11079292,114005,0,1758268285,13848.183038049996,-29.907414720000816,53058.174776160005 2025-09-19,07:51:27.000,262,11079281,113725,0,1758268286,13848.19651067,-29.886267329995462,53058.13984056 2025-09-19,07:51:28.000,262,11079275,113845,0,1758268287,13848.203246979996,-29.914463850000175,53058.16080192 2025-09-19,07:51:29.000,262,11079321,113925,0,1758268288,13848.216719600001,-29.914463850000175,53058.104904960004 2025-09-19,07:51:30.000,262,11079312,113485,0,1758268289,13848.236928530001,-29.872169069996744,53058.16080192 2025-09-19,07:51:31.000,262,11079353,113725,0,1758268290,13848.257137460001,-29.921512979999534,53058.16080192 2025-09-19,07:51:32.000,262,11079269,113885,0,1758268291,13848.263873769996,-29.879218199996103,53058.19573752001 2025-09-19,07:51:33.000,262,11079247,113765,0,1758268292,13848.230192219991,-29.843972549999307,53058.16080192 2025-09-19,07:51:34.000,262,11079281,113765,0,1758268293,13848.250401149991,-29.83692341999995,53058.18176328 2025-09-19,07:51:35.000,262,11079318,113605,0,1758268294,13848.263873769996,-29.865119939997385,53058.21669888001 2025-09-19,07:51:36.000,262,11079234,113765,0,1758268295,13848.304291629996,-29.82987429000059,53058.18176328 2025-09-19,07:51:37.000,262,11079219,113965,0,1758268296,13848.304291629996,-29.843972549999307,53058.1887504 2025-09-19,07:51:38.000,262,11079294,113645,0,1758268297,13848.311027939992,-29.843972549999307,53058.23067312 2025-09-19,07:51:39.000,262,11079232,113525,0,1758268298,13848.324500559997,-29.7805303799978,53058.1887504 2025-09-19,07:51:40.000,262,11079264,113605,0,1758268299,13848.344709489997,-29.808726899995236,53058.20971176 2025-09-19,07:51:41.000,262,11079313,113605,0,1758268300,13848.378391040002,-29.7805303799978,53058.20971176 2025-09-19,07:51:42.000,262,11079324,113845,0,1758268301,13848.432281519992,-29.75938298999972,53058.18176328 2025-09-19,07:51:43.000,262,11079263,113725,0,1758268302,13848.445754139997,-29.752333860000363,53058.2586216 2025-09-19,07:51:44.000,262,11079273,114045,0,1758268303,13848.445754139997,-29.738235600001644,53058.23067312 2025-09-19,07:51:45.000,262,11079290,113885,0,1758268304,13848.499644620002,-29.7805303799978,53058.18176328 2025-09-19,07:51:46.000,262,11079316,113885,0,1758268305,13848.540062480002,-29.752333860000363,53058.23067312 2025-09-19,07:51:47.000,262,11079241,113765,0,1758268306,13848.560271410002,-29.72413733999565,53058.23067312 2025-09-19,07:51:48.000,262,11079295,113805,0,1758268307,13848.607425579998,-29.71708820999629,53058.1887504 2025-09-19,07:51:49.000,262,11079260,113725,0,1758268308,13848.620898200003,-29.731186470002285,53058.19573752001 2025-09-19,07:51:50.000,262,11079240,113685,0,1758268309,13848.668052369998,-29.71708820999629,53058.19573752001 2025-09-19,07:51:51.000,262,11079268,113605,0,1758268310,13848.735415469993,-29.71708820999629,53058.20971176 2025-09-19,07:51:52.000,262,11079264,113605,0,1758268311,13848.769097019998,-29.702989949997573,53058.20272464 2025-09-19,07:51:53.000,262,11079249,113965,0,1758268312,13848.782569639989,-29.71708820999629,53058.24464736001 2025-09-19,07:51:54.000,262,11079313,113765,0,1758268313,13848.802778569989,-29.695940819998214,53058.24464736001 2025-09-19,07:51:55.000,262,11079349,113805,0,1758268314,13848.836460119994,-29.695940819998214,53058.26560872001 2025-09-19,07:51:56.000,262,11079272,113685,0,1758268315,13848.849932739999,-29.695940819998214,53058.2586216 2025-09-19,07:51:57.000,262,11079329,113725,0,1758268316,13848.856669049994,-29.71708820999629,53058.272595840004 2025-09-19,07:51:58.000,262,11079289,113805,0,1758268317,13848.890350599999,-29.72413733999565,53058.27958296 2025-09-19,07:51:59.000,262,11079313,113725,0,1758268318,13848.917295839994,-29.72413733999565,53058.26560872001 2025-09-19,07:52:00.000,262,11079235,113885,0,1758268319,13848.96445000999,-29.702989949997573,53058.30054432 2025-09-19,07:52:01.000,262,11079297,113765,0,1758268320,13848.96445000999,-29.731186470002285,53058.2586216 2025-09-19,07:52:02.000,262,11079336,113725,0,1758268321,13848.94424107999,-29.695940819998214,53058.30054432 2025-09-19,07:52:03.000,262,11079265,113765,0,1758268322,13849.00486786999,-29.745284730001003,53058.32150568 2025-09-19,07:52:04.000,262,11079263,113765,0,1758268323,13849.04528572999,-29.731186470002285,53058.33547992001 2025-09-19,07:52:05.000,262,11079250,113725,0,1758268324,13848.97118632,-29.71708820999629,53058.3284928 2025-09-19,07:52:06.000,262,11079298,113565,0,1758268325,13849.05202204,-29.75938298999972,53058.342467040005 2025-09-19,07:52:07.000,262,11079286,113525,0,1758268326,13849.05202204,-29.77348124999844,53058.32150568 2025-09-19,07:52:08.000,262,11079260,113725,0,1758268327,13849.03181311,-29.75938298999972,53058.33547992001 2025-09-19,07:52:09.000,262,11079265,113845,0,1758268328,13849.018340489994,-29.75938298999972,53058.37041552 2025-09-19,07:52:10.000,262,11079303,113925,0,1758268329,13849.02507679999,-29.77348124999844,53058.38438976001 2025-09-19,07:52:11.000,262,11079236,113845,0,1758268330,13849.01160418,-29.77348124999844,53058.398364 2025-09-19,07:52:12.000,262,11079265,113645,0,1758268331,13849.03181311,-29.745284730001003,53058.38438976001 2025-09-19,07:52:13.000,262,11079341,113805,0,1758268332,13849.07223097,-29.738235600001644,53058.41932536 2025-09-19,07:52:14.000,262,11079247,113845,0,1758268333,13849.02507679999,-29.77348124999844,53058.37041552 2025-09-19,07:52:15.000,262,11079252,113645,0,1758268334,13849.058758349995,-29.77348124999844,53058.36342840001 2025-09-19,07:52:16.000,262,11079324,113805,0,1758268335,13849.04528572999,-29.745284730001003,53058.41233824001 2025-09-19,07:52:17.000,262,11079325,113885,0,1758268336,13849.06549465999,-29.77348124999844,53058.34945416 2025-09-19,07:52:18.000,262,11079270,113765,0,1758268337,13848.998131559994,-29.75938298999972,53058.35644128 2025-09-19,07:52:19.000,262,11079340,113605,0,1758268338,13849.02507679999,-29.77348124999844,53058.398364 2025-09-19,07:52:20.000,262,11079286,113965,0,1758268339,13848.998131559994,-29.745284730001003,53058.41932536 2025-09-19,07:52:21.000,262,11079319,113845,0,1758268340,13849.01160418,-29.75938298999972,53058.398364 2025-09-19,07:52:22.000,262,11079287,113765,0,1758268341,13849.00486786999,-29.72413733999565,53058.38438976001 2025-09-19,07:52:23.000,262,11079324,113485,0,1758268342,13849.038549419995,-29.731186470002285,53058.405351119996 2025-09-19,07:52:24.000,262,11079313,113645,0,1758268343,13849.01160418,-29.738235600001644,53058.405351119996 2025-09-19,07:52:25.000,262,11079287,113725,0,1758268344,13849.03181311,-29.731186470002285,53058.41932536 2025-09-19,07:52:26.000,262,11079330,113725,0,1758268345,13849.02507679999,-29.731186470002285,53058.37740264 2025-09-19,07:52:27.000,262,11079316,113845,0,1758268346,13848.998131559994,-29.752333860000363,53058.41932536 2025-09-19,07:52:28.000,262,11079333,113725,0,1758268347,13848.99139525,-29.75938298999972,53058.38438976001 2025-09-19,07:52:29.000,262,11079312,113725,0,1758268348,13848.99139525,-29.77348124999844,53058.35644128 2025-09-19,07:52:30.000,262,11079330,113765,0,1758268349,13848.998131559994,-29.75938298999972,53058.41233824001 2025-09-19,07:52:31.000,262,11079244,113765,0,1758268350,13848.99139525,-29.75938298999972,53058.405351119996 2025-09-19,07:52:32.000,262,11079268,113765,0,1758268351,13848.97118632,-29.76643211999908,53058.405351119996 2025-09-19,07:52:33.000,262,11079260,113765,0,1758268352,13848.99139525,-29.7805303799978,53058.36342840001 2025-09-19,07:52:34.000,262,11079319,113605,0,1758268353,13849.038549419995,-29.7805303799978,53058.41233824001 2025-09-19,07:52:35.000,262,11079281,113765,0,1758268354,13849.01160418,-29.75938298999972,53058.33547992001 2025-09-19,07:52:36.000,262,11079333,113685,0,1758268355,13848.98465893999,-29.76643211999908,53058.36342840001 2025-09-19,07:52:37.000,262,11079312,113765,0,1758268356,13848.98465893999,-29.731186470002285,53058.342467040005 2025-09-19,07:52:38.000,262,11079324,113605,0,1758268357,13848.98465893999,-29.72413733999565,53058.32150568 2025-09-19,07:52:39.000,262,11079209,113445,0,1758268358,13849.018340489994,-29.752333860000363,53058.34945416 2025-09-19,07:52:40.000,262,11079332,113525,0,1758268359,13849.01160418,-29.745284730001003,53058.36342840001 2025-09-19,07:52:41.000,262,11079285,113885,0,1758268360,13849.018340489994,-29.745284730001003,53058.34945416 2025-09-19,07:52:42.000,262,11079241,113885,0,1758268361,13849.038549419995,-29.731186470002285,53058.38438976001 2025-09-19,07:52:43.000,262,11079306,113725,0,1758268362,13849.038549419995,-29.72413733999565,53058.3284928 2025-09-19,07:52:44.000,262,11079326,113685,0,1758268363,13849.01160418,-29.76643211999908,53058.36342840001 2025-09-19,07:52:45.000,262,11079235,113645,0,1758268364,13849.00486786999,-29.75938298999972,53058.30753144 2025-09-19,07:52:46.000,262,11079318,113685,0,1758268365,13848.99139525,-29.7805303799978,53058.37041552 2025-09-19,07:52:47.000,262,11079279,113645,0,1758268366,13848.99139525,-29.745284730001003,53058.35644128 2025-09-19,07:52:48.000,262,11079312,113845,0,1758268367,13848.98465893999,-29.78757950999716,53058.37041552 2025-09-19,07:52:49.000,262,11079281,113765,0,1758268368,13849.02507679999,-29.808726899995236,53058.37041552 2025-09-19,07:52:50.000,262,11079317,113605,0,1758268369,13848.977922629994,-29.7805303799978,53058.27958296 2025-09-19,07:52:51.000,262,11079263,113565,0,1758268370,13849.02507679999,-29.801677769995877,53058.34945416 2025-09-19,07:52:52.000,262,11079270,114005,0,1758268371,13849.05202204,-29.7805303799978,53058.35644128 2025-09-19,07:52:53.000,262,11079222,113765,0,1758268372,13849.018340489994,-29.745284730001003,53058.342467040005 2025-09-19,07:52:54.000,262,11079309,113645,0,1758268373,13848.930768459999,-29.794628639996517,53058.342467040005 2025-09-19,07:52:55.000,262,11079289,113725,0,1758268374,13848.99139525,-29.7805303799978,53058.31451856001 2025-09-19,07:52:56.000,262,11079299,113725,0,1758268375,13848.957713699994,-29.81577603000187,53058.31451856001 2025-09-19,07:52:57.000,262,11079254,113965,0,1758268376,13848.98465893999,-29.82987429000059,53058.25163448 2025-09-19,07:52:58.000,262,11079260,113565,0,1758268377,13848.96445000999,-29.801677769995877,53058.30753144 2025-09-19,07:52:59.000,262,11079266,113605,0,1758268378,13848.950977389999,-29.801677769995877,53058.2586216 2025-09-19,07:53:00.000,262,11079279,113765,0,1758268379,13848.897086909994,-29.81577603000187,53058.30054432 2025-09-19,07:53:01.000,262,11079232,114045,0,1758268380,13848.870141669999,-29.82987429000059,53058.28657008001 2025-09-19,07:53:02.000,262,11079345,113845,0,1758268381,13848.876877979994,-29.801677769995877,53058.30753144 2025-09-19,07:53:03.000,262,11079303,113845,0,1758268382,13848.910559529999,-29.808726899995236,53058.32150568 2025-09-19,07:53:04.000,262,11079247,113925,0,1758268383,13848.883614289989,-29.801677769995877,53058.28657008001 2025-09-19,07:53:05.000,262,11079268,113885,0,1758268384,13848.856669049994,-29.794628639996517,53058.30054432 2025-09-19,07:53:06.000,262,11079246,113445,0,1758268385,13848.870141669999,-29.76643211999908,53058.23067312 2025-09-19,07:53:07.000,262,11079280,113725,0,1758268386,13848.822987499989,-29.801677769995877,53058.223686000005 2025-09-19,07:53:08.000,262,11079270,113805,0,1758268387,13848.809514879998,-29.7805303799978,53058.27958296 2025-09-19,07:53:09.000,262,11079298,114085,0,1758268388,13848.782569639989,-29.75938298999972,53058.25163448 2025-09-19,07:53:10.000,262,11079279,113645,0,1758268389,13848.762360709989,-29.75938298999972,53058.237660239996 2025-09-19,07:53:11.000,262,11079227,113725,0,1758268390,13848.748888089998,-29.752333860000363,53058.24464736001 2025-09-19,07:53:12.000,262,11079301,113885,0,1758268391,13848.728679159998,-29.731186470002285,53058.20971176 2025-09-19,07:53:13.000,262,11079261,113765,0,1758268392,13848.688261299998,-29.752333860000363,53058.19573752001 2025-09-19,07:53:14.000,262,11079275,113845,0,1758268393,13848.654579749993,-29.738235600001644,53058.1887504 2025-09-19,07:53:15.000,262,11079289,113845,0,1758268394,13848.641107129988,-29.688891689998854,53058.18176328 2025-09-19,07:53:16.000,262,11079224,113925,0,1758268395,13848.641107129988,-29.681842559999495,53058.18176328 2025-09-19,07:53:17.000,262,11079277,113685,0,1758268396,13848.607425579998,-29.695940819998214,53058.16778904001 2025-09-19,07:53:18.000,262,11079280,113765,0,1758268397,13848.600689270002,-29.674793430000136,53058.20272464 2025-09-19,07:53:19.000,262,11079244,113845,0,1758268398,13848.593952959993,-29.660695170001418,53058.1887504 2025-09-19,07:53:20.000,262,11079227,113725,0,1758268399,13848.533326169993,-29.667744300000777,53058.18176328 2025-09-19,07:53:21.000,262,11079252,113405,0,1758268400,13848.519853550002,-29.667744300000777,53058.20272464 2025-09-19,07:53:22.000,262,11079254,113925,0,1758268401,13848.506380929997,-29.660695170001418,53058.25163448 2025-09-19,07:53:23.000,262,11079230,113685,0,1758268402,13848.486171999997,-29.611351259998628,53058.1887504 2025-09-19,07:53:24.000,262,11079296,113685,0,1758268403,13848.452490449992,-29.639547779996064,53058.16080192 2025-09-19,07:53:25.000,262,11079243,113845,0,1758268404,13848.439017830002,-29.618400389997987,53058.13984056 2025-09-19,07:53:26.000,262,11079236,113925,0,1758268405,13848.432281519992,-29.59725299999991,53058.13984056 2025-09-19,07:53:27.000,262,11079241,113925,0,1758268406,13848.439017830002,-29.611351259998628,53058.1887504 2025-09-19,07:53:28.000,262,11079275,113725,0,1758268407,13848.371654729992,-29.58315474000119,53058.13984056 2025-09-19,07:53:29.000,262,11079276,113725,0,1758268408,13848.337973180001,-29.59020387000055,53058.13285344 2025-09-19,07:53:30.000,262,11079234,113965,0,1758268409,13848.317764250001,-29.55495821999648,53058.18176328 2025-09-19,07:53:31.000,262,11079269,113645,0,1758268410,13848.297555320001,-29.60430212999927,53058.11189208 2025-09-19,07:53:32.000,262,11079215,113765,0,1758268411,13848.257137460001,-29.59725299999991,53058.11189208 2025-09-19,07:53:33.000,262,11079279,113645,0,1758268412,13848.223455909996,-29.59020387000055,53058.09093072 2025-09-19,07:53:34.000,262,11079228,113685,0,1758268413,13848.243664839996,-29.576105610001832,53058.069969359996 2025-09-19,07:53:35.000,262,11079241,113925,0,1758268414,13848.209983289991,-29.59725299999991,53058.14682768001 2025-09-19,07:53:36.000,262,11079277,113685,0,1758268415,13848.216719600001,-29.618400389997987,53058.069969359996 2025-09-19,07:53:37.000,262,11079268,113885,0,1758268416,13848.142620189996,-29.632498649996705,53058.07695648001 2025-09-19,07:53:38.000,262,11079236,113685,0,1758268417,13848.162829119996,-29.632498649996705,53058.11887920001 2025-09-19,07:53:39.000,262,11079271,114005,0,1758268418,13848.12914756999,-29.660695170001418,53058.069969359996 2025-09-19,07:53:40.000,262,11079314,113805,0,1758268419,13848.15609281,-29.639547779996064,53058.02804664001 2025-09-19,07:53:41.000,262,11079297,113885,0,1758268420,13848.162829119996,-29.646596909995424,53058.03503376 2025-09-19,07:53:42.000,262,11079260,113805,0,1758268421,13848.149356499991,-29.625449519997346,53058.007085280005 2025-09-19,07:53:43.000,262,11079280,113765,0,1758268422,13848.10893863999,-29.646596909995424,53058.055995120005 2025-09-19,07:53:44.000,262,11079297,113765,0,1758268423,13848.162829119996,-29.646596909995424,53058.06298224 2025-09-19,07:53:45.000,262,11079262,113885,0,1758268424,13848.15609281,-29.625449519997346,53058.055995120005 2025-09-19,07:53:46.000,262,11079269,113805,0,1758268425,13848.19651067,-29.65364604000206,53058.03503376 2025-09-19,07:53:47.000,262,11079289,113725,0,1758268426,13848.203246979996,-29.688891689998854,53058.02105952 2025-09-19,07:53:48.000,262,11079257,113685,0,1758268427,13848.297555320001,-29.710039079996932,53058.03503376 2025-09-19,07:53:49.000,262,11079273,113765,0,1758268428,13848.297555320001,-29.731186470002285,53058.00009816001 2025-09-19,07:53:50.000,262,11079294,113765,0,1758268429,13848.358182110002,-29.702989949997573,53057.99311104 2025-09-19,07:53:51.000,262,11079253,113725,0,1758268430,13848.344709489997,-29.77348124999844,53057.958175440006 2025-09-19,07:53:52.000,262,11079305,113605,0,1758268431,13848.398599970002,-29.7805303799978,53057.98612392 2025-09-19,07:53:53.000,262,11079329,113885,0,1758268432,13848.412072589992,-29.794628639996517,53057.9442012 2025-09-19,07:53:54.000,262,11079295,113365,0,1758268433,13848.513117239992,-29.808726899995236,53057.91625272 2025-09-19,07:53:55.000,262,11079305,113765,0,1758268434,13848.553535099993,-29.843972549999307,53058.02105952 2025-09-19,07:53:56.000,262,11079269,113885,0,1758268435,13848.620898200003,-29.83692341999995,53057.97214968 2025-09-19,07:53:57.000,262,11079246,113765,0,1758268436,13848.593952959993,-29.900365590001456,53058.007085280005 2025-09-19,07:53:58.000,262,11079228,113605,0,1758268437,13848.681524989988,-29.893316460002097,53057.99311104 2025-09-19,07:53:59.000,262,11079316,113685,0,1758268438,13848.668052369998,-29.914463850000175,53058.0140724 2025-09-19,07:54:00.000,262,11079255,113485,0,1758268439,13848.728679159998,-29.94970949999697,53058.06298224 2025-09-19,07:54:01.000,262,11079308,113765,0,1758268440,13848.742151779988,-29.977906020001683,53058.02105952 2025-09-19,07:54:02.000,262,11079260,114125,0,1758268441,13848.822987499989,-29.984955150001042,53058.02105952 2025-09-19,07:54:03.000,262,11079268,113885,0,1758268442,13848.782569639989,-29.95675862999633,53058.055995120005 2025-09-19,07:54:04.000,262,11079293,113685,0,1758268443,13848.843196429989,-29.94970949999697,53058.06298224 2025-09-19,07:54:05.000,262,11079323,113645,0,1758268444,13848.802778569989,-29.977906020001683,53058.055995120005 2025-09-19,07:54:06.000,262,11079249,113965,0,1758268445,13848.849932739999,-29.984955150001042,53058.07695648001 2025-09-19,07:54:07.000,262,11079312,113605,0,1758268446,13848.863405359989,-29.94266036999761,53058.11189208 2025-09-19,07:54:08.000,262,11079282,113925,0,1758268447,13848.876877979994,-29.970856890002324,53058.11189208 2025-09-19,07:54:09.000,262,11079303,113725,0,1758268448,13848.863405359989,-29.977906020001683,53058.11189208 2025-09-19,07:54:10.000,262,11079251,113685,0,1758268449,13848.92403214999,-29.96380775999569,53058.125866320006 2025-09-19,07:54:11.000,262,11079315,113405,0,1758268450,13848.870141669999,-30.01315166999848,53058.13285344 2025-09-19,07:54:12.000,262,11079243,113845,0,1758268451,13848.876877979994,-29.984955150001042,53058.07695648001 2025-09-19,07:54:13.000,262,11079275,113725,0,1758268452,13848.876877979994,-29.95675862999633,53058.13285344 2025-09-19,07:54:14.000,262,11079255,113765,0,1758268453,13848.897086909994,-29.935611239998252,53058.174776160005 2025-09-19,07:54:15.000,262,11079292,113645,0,1758268454,13848.890350599999,-29.95675862999633,53058.16080192 2025-09-19,07:54:16.000,262,11079236,113885,0,1758268455,13848.883614289989,-29.928562109998893,53058.174776160005 2025-09-19,07:54:17.000,262,11079308,113405,0,1758268456,13848.876877979994,-29.921512979999534,53058.125866320006 2025-09-19,07:54:18.000,262,11079262,113805,0,1758268457,13848.897086909994,-29.928562109998893,53058.09791784001 2025-09-19,07:54:19.000,262,11079248,113685,0,1758268458,13848.90382321999,-29.893316460002097,53058.16080192 2025-09-19,07:54:20.000,262,11079277,114005,0,1758268459,13848.90382321999,-29.921512979999534,53058.14682768001 2025-09-19,07:54:21.000,262,11079256,113645,0,1758268460,13848.917295839994,-29.893316460002097,53058.13984056 2025-09-19,07:54:22.000,262,11079274,113885,0,1758268461,13848.950977389999,-29.914463850000175,53058.20272464 2025-09-19,07:54:23.000,262,11079340,113685,0,1758268462,13848.998131559994,-29.900365590001456,53058.1538148 2025-09-19,07:54:24.000,262,11079261,113765,0,1758268463,13848.96445000999,-29.872169069996744,53058.23067312 2025-09-19,07:54:25.000,262,11079288,113405,0,1758268464,13848.998131559994,-29.893316460002097,53058.1887504 2025-09-19,07:54:26.000,262,11079237,113565,0,1758268465,13848.98465893999,-29.865119939997385,53058.104904960004 2025-09-19,07:54:27.000,262,11079323,113805,0,1758268466,13849.01160418,-29.893316460002097,53058.16778904001 2025-09-19,07:54:28.000,262,11079258,113645,0,1758268467,13849.02507679999,-29.865119939997385,53058.16080192 2025-09-19,07:54:29.000,262,11079268,114005,0,1758268468,13849.0924399,-29.886267329995462,53058.174776160005 2025-09-19,07:54:30.000,262,11079281,113645,0,1758268469,13849.08570358999,-29.83692341999995,53058.174776160005 2025-09-19,07:54:31.000,262,11079310,113725,0,1758268470,13849.10591251999,-29.879218199996103,53058.18176328 2025-09-19,07:54:32.000,262,11079292,113765,0,1758268471,13849.13285776,-29.872169069996744,53058.174776160005 2025-09-19,07:54:33.000,262,11079319,113845,0,1758268472,13849.159802999995,-29.872169069996744,53058.16778904001 2025-09-19,07:54:34.000,262,11079326,113485,0,1758268473,13849.19348455,-29.879218199996103,53058.19573752001 2025-09-19,07:54:35.000,262,11079304,113925,0,1758268474,13849.20695716999,-29.886267329995462,53058.19573752001 2025-09-19,07:54:36.000,262,11079260,113605,0,1758268475,13849.22716609999,-29.893316460002097,53058.18176328 2025-09-19,07:54:37.000,262,11079338,113565,0,1758268476,13849.260847649995,-29.858070809998026,53058.18176328 2025-09-19,07:54:38.000,262,11079278,113365,0,1758268477,13849.24737502999,-29.886267329995462,53058.25163448 2025-09-19,07:54:39.000,262,11079302,113845,0,1758268478,13849.32821074999,-29.893316460002097,53058.20272464 2025-09-19,07:54:40.000,262,11079277,113885,0,1758268479,13849.30800181999,-29.879218199996103,53058.21669888001 2025-09-19,07:54:41.000,262,11079226,113845,0,1758268480,13849.341683369996,-29.865119939997385,53058.174776160005 2025-09-19,07:54:42.000,262,11079244,113725,0,1758268481,13849.33494706,-29.886267329995462,53058.2586216 2025-09-19,07:54:43.000,262,11079346,113765,0,1758268482,13849.33494706,-29.865119939997385,53058.21669888001 2025-09-19,07:54:44.000,262,11079294,113605,0,1758268483,13849.39557385,-29.865119939997385,53058.16778904001 2025-09-19,07:54:45.000,262,11079341,113605,0,1758268484,13849.422519089996,-29.872169069996744,53058.23067312 2025-09-19,07:54:46.000,262,11079269,113765,0,1758268485,13849.37536492,-29.872169069996744,53058.20971176 2025-09-19,07:54:47.000,262,11079327,113565,0,1758268486,13849.435991710001,-29.865119939997385,53058.26560872001 2025-09-19,07:54:48.000,262,11079338,113605,0,1758268487,13849.409046469991,-29.851021679998667,53058.19573752001 2025-09-19,07:54:49.000,262,11079342,113605,0,1758268488,13849.449464329991,-29.872169069996744,53058.237660239996 2025-09-19,07:54:50.000,262,11079306,113725,0,1758268489,13849.41578278,-29.879218199996103,53058.20272464 2025-09-19,07:54:51.000,262,11079247,114045,0,1758268490,13849.476409570001,-29.843972549999307,53058.24464736001 2025-09-19,07:54:52.000,262,11079286,113885,0,1758268491,13849.456200640001,-29.872169069996744,53058.19573752001 2025-09-19,07:54:53.000,262,11079286,113765,0,1758268492,13849.449464329991,-29.865119939997385,53058.16080192 2025-09-19,07:54:54.000,262,11079295,113805,0,1758268493,13849.456200640001,-29.843972549999307,53058.223686000005 2025-09-19,07:54:55.000,262,11079308,113765,0,1758268494,13849.496618500001,-29.83692341999995,53058.24464736001 2025-09-19,07:54:56.000,262,11079246,113725,0,1758268495,13849.483145879996,-29.872169069996744,53058.1887504 2025-09-19,07:54:57.000,262,11079267,113565,0,1758268496,13849.469673259991,-29.865119939997385,53058.11887920001 2025-09-19,07:54:58.000,262,11079249,114164,0,1758268497,13849.496618500001,-29.872169069996744,53058.21669888001 2025-09-19,07:54:59.000,262,11079295,113605,0,1758268498,13849.469673259991,-29.83692341999995,53058.237660239996 2025-09-19,07:55:00.000,262,11079251,113645,0,1758268499,13849.402310159996,-29.900365590001456,53058.19573752001 2025-09-19,07:55:01.000,262,11079259,113565,0,1758268500,13849.41578278,-29.94266036999761,53058.20971176 2025-09-19,07:55:02.000,262,11079287,113805,0,1758268501,13849.39557385,-29.94266036999761,53058.1887504 2025-09-19,07:55:03.000,262,11079254,113885,0,1758268502,13849.388837539991,-29.886267329995462,53058.20971176 2025-09-19,07:55:04.000,262,11079287,113805,0,1758268503,13849.382101229996,-29.907414720000816,53058.18176328 2025-09-19,07:55:05.000,262,11079227,113845,0,1758268504,13849.402310159996,-29.94266036999761,53058.223686000005 2025-09-19,07:55:06.000,262,11079292,113605,0,1758268505,13849.39557385,-29.95675862999633,53058.25163448 2025-09-19,07:55:07.000,262,11079259,113485,0,1758268506,13849.37536492,-29.94970949999697,53058.20971176 2025-09-19,07:55:08.000,262,11079292,113925,0,1758268507,13849.382101229996,-29.984955150001042,53058.223686000005 2025-09-19,07:55:09.000,262,11079265,113685,0,1758268508,13849.361892299996,-30.01315166999848,53058.20971176 2025-09-19,07:55:10.000,262,11079304,113685,0,1758268509,13849.388837539991,-30.027249929997197,53058.19573752001 2025-09-19,07:55:11.000,262,11079261,113605,0,1758268510,13849.382101229996,-30.027249929997197,53058.174776160005 2025-09-19,07:55:12.000,262,11079312,113925,0,1758268511,13849.341683369996,-30.076593839999987,53058.16080192 2025-09-19,07:55:13.000,262,11079248,113685,0,1758268512,13849.321474439996,-30.06249558000127,53058.20272464 2025-09-19,07:55:14.000,262,11079245,113845,0,1758268513,13849.2945292,-30.069544710000628,53058.18176328 2025-09-19,07:55:15.000,262,11079208,113725,0,1758268514,13849.30800181999,-30.05544645000191,53058.20272464 2025-09-19,07:55:16.000,262,11079319,113685,0,1758268515,13849.26758395999,-30.069544710000628,53058.13285344 2025-09-19,07:55:17.000,262,11079281,113725,0,1758268516,13849.24737502999,-30.090692099998705,53058.19573752001 2025-09-19,07:55:18.000,262,11079299,113845,0,1758268517,13849.260847649995,-30.083642969999346,53058.174776160005 2025-09-19,07:55:19.000,262,11079257,113765,0,1758268518,13849.25411134,-30.104790359997423,53058.16080192 2025-09-19,07:55:20.000,262,11079253,113765,0,1758268519,13849.16653930999,-30.11888861999614,53058.16080192 2025-09-19,07:55:21.000,262,11079241,113725,0,1758268520,13849.14633037999,-30.076593839999987,53058.13984056 2025-09-19,07:55:22.000,262,11079288,113685,0,1758268521,13849.13285776,-30.097741229998064,53058.174776160005 2025-09-19,07:55:23.000,262,11079277,113845,0,1758268522,13849.08570358999,-30.069544710000628,53058.14682768001 2025-09-19,07:55:24.000,262,11079218,113805,0,1758268523,13849.03181311,-30.104790359997423,53058.13285344 2025-09-19,07:55:25.000,262,11079225,113565,0,1758268524,13849.018340489994,-30.111839489996783,53058.16778904001 2025-09-19,07:55:26.000,262,11079261,113805,0,1758268525,13848.98465893999,-30.069544710000628,53058.0839436 2025-09-19,07:55:27.000,262,11079272,113765,0,1758268526,13848.950977389999,-30.111839489996783,53058.104904960004 2025-09-19,07:55:28.000,262,11079322,113965,0,1758268527,13848.897086909994,-30.069544710000628,53058.104904960004 2025-09-19,07:55:29.000,262,11079274,113765,0,1758268528,13848.856669049994,-30.069544710000628,53058.11189208 2025-09-19,07:55:30.000,262,11079231,113765,0,1758268529,13848.789305949998,-30.05544645000191,53058.07695648001 2025-09-19,07:55:31.000,262,11079257,113525,0,1758268530,13848.748888089998,-30.076593839999987,53058.04900800001 2025-09-19,07:55:32.000,262,11079242,113765,0,1758268531,13848.681524989988,-30.083642969999346,53058.055995120005 2025-09-19,07:55:33.000,262,11079211,113645,0,1758268532,13848.580480340002,-30.083642969999346,53058.007085280005 2025-09-19,07:55:34.000,262,11079285,113565,0,1758268533,13848.533326169993,-30.083642969999346,53058.007085280005 2025-09-19,07:55:35.000,262,11079248,113685,0,1758268534,13848.540062480002,-30.111839489996783,53057.91625272 2025-09-19,07:55:36.000,262,11079244,113765,0,1758268535,13848.472699379992,-30.069544710000628,53057.93022696001 2025-09-19,07:55:37.000,262,11079280,113685,0,1758268536,13848.418808900002,-30.111839489996783,53057.91625272 2025-09-19,07:55:38.000,262,11079306,113565,0,1758268537,13848.364918419997,-30.090692099998705,53057.93022696001 2025-09-19,07:55:39.000,262,11079298,113245,0,1758268538,13848.304291629996,-30.076593839999987,53057.84638152 2025-09-19,07:55:40.000,262,11079315,113645,0,1758268539,13848.270610079991,-30.11888861999614,53057.88131712001 2025-09-19,07:55:41.000,262,11079349,113765,0,1758268540,13848.223455909996,-30.161183399999572,53057.88131712001 2025-09-19,07:55:42.000,262,11079263,113525,0,1758268541,13848.203246979996,-30.147085140000854,53057.87433 2025-09-19,07:55:43.000,262,11079308,113925,0,1758268542,13848.142620189996,-30.147085140000854,53057.83240728001 2025-09-19,07:55:44.000,262,11079261,113685,0,1758268543,13848.10893863999,-30.161183399999572,53057.86035576001 2025-09-19,07:55:45.000,262,11079256,113765,0,1758268544,13848.11567495,-30.140036010001495,53057.790484560006 2025-09-19,07:55:46.000,262,11079253,113565,0,1758268545,13848.041575539995,-30.154134270000213,53057.85336864 2025-09-19,07:55:47.000,262,11079292,113565,0,1758268546,13848.0146303,-30.17528165999829,53057.734587599996 2025-09-19,07:55:48.000,262,11079253,113685,0,1758268547,13847.99442137,-30.18937991999701,53057.72760048 2025-09-19,07:55:49.000,262,11079240,114045,0,1758268548,13847.940530889995,-30.196429049996368,53057.769523200004 2025-09-19,07:55:50.000,262,11079300,113965,0,1758268549,13847.95400351,-30.22462557000108,53057.72760048 2025-09-19,07:55:51.000,262,11079194,113565,0,1758268550,13847.91358565,-30.252822089998517,53057.75554896 2025-09-19,07:55:52.000,262,11079264,113645,0,1758268551,13847.90684933999,-30.2387238299998,53057.699652 2025-09-19,07:55:53.000,262,11079242,113605,0,1758268552,13847.80580468999,-30.252822089998517,53057.61580656001 2025-09-19,07:55:54.000,262,11079310,113445,0,1758268553,13847.78559575999,-30.266920349997235,53057.622793680006 2025-09-19,07:55:55.000,262,11079318,113645,0,1758268554,13847.77212314,-30.23167470000044,53057.59484520001 2025-09-19,07:55:56.000,262,11079331,113485,0,1758268555,13847.731705279999,-30.273969479996595,53057.60881944 2025-09-19,07:55:57.000,262,11079291,113725,0,1758268556,13847.718232659994,-30.281018609995954,53057.622793680006 2025-09-19,07:55:58.000,262,11079313,113645,0,1758268557,13847.70476003999,-30.323313389999385,53057.63676792 2025-09-19,07:55:59.000,262,11079289,113525,0,1758268558,13847.664342179989,-30.330362519998744,53057.6297808 2025-09-19,07:56:00.000,262,11079331,113725,0,1758268559,13847.590242769998,-30.316264260000025,53057.60881944 2025-09-19,07:56:01.000,262,11079255,113845,0,1758268560,13847.549824909998,-30.309215130000666,53057.622793680006 2025-09-19,07:56:02.000,262,11079271,113925,0,1758268561,13847.556561219993,-30.309215130000666,53057.58087096 2025-09-19,07:56:03.000,262,11079328,113765,0,1758268562,13847.489198119998,-30.309215130000666,53057.566896719996 2025-09-19,07:56:04.000,262,11079315,113885,0,1758268563,13847.462252879988,-30.309215130000666,53057.552922480005 2025-09-19,07:56:05.000,262,11079257,113845,0,1758268564,13847.448780259998,-30.323313389999385,53057.58087096 2025-09-19,07:56:06.000,262,11079283,113605,0,1758268565,13847.428571329998,-30.288067739995313,53057.53196112 2025-09-19,07:56:07.000,262,11079324,113725,0,1758268566,13847.401626090003,-30.323313389999385,53057.46208992 2025-09-19,07:56:08.000,262,11079273,113525,0,1758268567,13847.340999300002,-30.302166000001307,53057.51798688 2025-09-19,07:56:09.000,262,11079224,113765,0,1758268568,13847.340999300002,-30.316264260000025,53057.51099976 2025-09-19,07:56:10.000,262,11079343,113765,0,1758268569,13847.293845129992,-30.316264260000025,53057.46907704 2025-09-19,07:56:11.000,262,11079272,113725,0,1758268570,13847.293845129992,-30.281018609995954,53057.46907704 2025-09-19,07:56:12.000,262,11079290,113725,0,1758268571,13847.280372510002,-30.281018609995954,53057.39221872 2025-09-19,07:56:13.000,262,11079237,113965,0,1758268572,13847.293845129992,-30.288067739995313,53057.4201672 2025-09-19,07:56:14.000,262,11079323,113925,0,1758268573,13847.266899889997,-30.295116870001948,53057.40619296001 2025-09-19,07:56:15.000,262,11079254,113765,0,1758268574,13847.226482029997,-30.259871219997876,53057.37125736 2025-09-19,07:56:16.000,262,11079256,113765,0,1758268575,13847.253427269992,-30.245772959999158,53057.36427024 2025-09-19,07:56:17.000,262,11079270,113685,0,1758268576,13847.239954650002,-30.2387238299998,53057.385231600005 2025-09-19,07:56:18.000,262,11079287,113765,0,1758268577,13847.260163580002,-30.252822089998517,53057.36427024 2025-09-19,07:56:19.000,262,11079232,113525,0,1758268578,13847.260163580002,-30.21757644000172,53057.35728312001 2025-09-19,07:56:20.000,262,11079317,113925,0,1758268579,13847.253427269992,-30.22462557000108,53057.32234752 2025-09-19,07:56:21.000,262,11079247,113605,0,1758268580,13847.273636199992,-30.2387238299998,53057.32933464001 2025-09-19,07:56:22.000,262,11079225,113805,0,1758268581,13847.300581440002,-30.22462557000108,53057.3153604 2025-09-19,07:56:23.000,262,11079255,113725,0,1758268582,13847.327526679997,-30.266920349997235,53057.34330888 2025-09-19,07:56:24.000,262,11079261,113685,0,1758268583,13847.334262989993,-30.23167470000044,53057.30138616 2025-09-19,07:56:25.000,262,11079357,113565,0,1758268584,13847.354471919993,-30.22462557000108,53057.23850208001 2025-09-19,07:56:26.000,262,11079280,113645,0,1758268585,13847.421835020003,-30.252822089998517,53057.30138616 2025-09-19,07:56:27.000,262,11079311,113285,0,1758268586,13847.435307639993,-30.252822089998517,53057.35728312001 2025-09-19,07:56:28.000,262,11079292,113765,0,1758268587,13847.455516569993,-30.252822089998517,53057.287411920006 2025-09-19,07:56:29.000,262,11079301,113925,0,1758268588,13847.468989189998,-30.23167470000044,53057.25946344001 2025-09-19,07:56:30.000,262,11079342,113845,0,1758268589,13847.522879669988,-30.281018609995954,53057.30837328001 2025-09-19,07:56:31.000,262,11079248,113805,0,1758268590,13847.549824909998,-30.281018609995954,53057.287411920006 2025-09-19,07:56:32.000,262,11079277,113685,0,1758268591,13847.623924319989,-30.245772959999158,53057.34330888 2025-09-19,07:56:33.000,262,11079264,113765,0,1758268592,13847.583506459989,-30.2387238299998,53057.29439904 2025-09-19,07:56:34.000,262,11079289,113605,0,1758268593,13847.630660629999,-30.281018609995954,53057.36427024 2025-09-19,07:56:35.000,262,11079250,114085,0,1758268594,13847.630660629999,-30.295116870001948,53057.336321760005 2025-09-19,07:56:36.000,262,11079313,113805,0,1758268595,13847.691287419999,-30.295116870001948,53057.350296 2025-09-19,07:56:37.000,262,11079305,114085,0,1758268596,13847.74517789999,-30.323313389999385,53057.35728312001 2025-09-19,07:56:38.000,262,11079241,113845,0,1758268597,13847.778859449994,-30.330362519998744,53057.39221872 2025-09-19,07:56:39.000,262,11079309,113645,0,1758268598,13847.799068379994,-30.302166000001307,53057.4201672 2025-09-19,07:56:40.000,262,11079283,113765,0,1758268599,13847.859695169995,-30.330362519998744,53057.399205839996 2025-09-19,07:56:41.000,262,11079339,113765,0,1758268600,13847.859695169995,-30.323313389999385,53057.336321760005 2025-09-19,07:56:42.000,262,11079275,114085,0,1758268601,13847.89337672,-30.316264260000025,53057.40619296001 2025-09-19,07:56:43.000,262,11079287,113765,0,1758268602,13847.93379458,-30.35855903999618,53057.385231600005 2025-09-19,07:56:44.000,262,11079266,113725,0,1758268603,13847.940530889995,-30.330362519998744,53057.40619296001 2025-09-19,07:56:45.000,262,11079309,113645,0,1758268604,13848.00789398999,-30.323313389999385,53057.385231600005 2025-09-19,07:56:46.000,262,11079241,113845,0,1758268605,13848.021366609995,-30.288067739995313,53057.40619296001 2025-09-19,07:56:47.000,262,11079293,113925,0,1758268606,13848.102202329996,-30.288067739995313,53057.39221872 2025-09-19,07:56:48.000,262,11079280,113645,0,1758268607,13848.102202329996,-30.316264260000025,53057.455102800006 2025-09-19,07:56:49.000,262,11079332,113805,0,1758268608,13848.13588388,-30.309215130000666,53057.39221872 2025-09-19,07:56:50.000,262,11079299,113725,0,1758268609,13848.223455909996,-30.295116870001948,53057.47606416001 2025-09-19,07:56:51.000,262,11079282,113925,0,1758268610,13848.19651067,-30.273969479996595,53057.49702552001 2025-09-19,07:56:52.000,262,11079332,113765,0,1758268611,13848.216719600001,-30.266920349997235,53057.504012640005 2025-09-19,07:56:53.000,262,11079255,113765,0,1758268612,13848.243664839996,-30.266920349997235,53057.504012640005 2025-09-19,07:56:54.000,262,11079262,113605,0,1758268613,13848.243664839996,-30.23167470000044,53057.52497400001 2025-09-19,07:56:55.000,262,11079334,113845,0,1758268614,13848.277346390001,-30.2387238299998,53057.52497400001 2025-09-19,07:56:56.000,262,11079303,113765,0,1758268615,13848.284082699996,-30.196429049996368,53057.52497400001 2025-09-19,07:56:57.000,262,11079297,113565,0,1758268616,13848.337973180001,-30.210527309995086,53057.57388384001 2025-09-19,07:56:58.000,262,11079298,113725,0,1758268617,13848.398599970002,-30.259871219997876,53057.51798688 2025-09-19,07:56:59.000,262,11079288,113765,0,1758268618,13848.391863659992,-30.18937991999701,53057.58087096 2025-09-19,07:57:00.000,262,11079324,113685,0,1758268619,13848.391863659992,-30.18233078999765,53057.54593536001 2025-09-19,07:57:01.000,262,11079298,113725,0,1758268620,13848.425545209997,-30.18937991999701,53057.53894824 2025-09-19,07:57:02.000,262,11079287,113565,0,1758268621,13848.459226760002,-30.161183399999572,53057.57388384001 2025-09-19,07:57:03.000,262,11079287,113725,0,1758268622,13848.459226760002,-30.140036010001495,53057.552922480005 2025-09-19,07:57:04.000,262,11079327,113245,0,1758268623,13848.513117239992,-30.140036010001495,53057.601832320004 2025-09-19,07:57:05.000,262,11079297,113765,0,1758268624,13848.519853550002,-30.17528165999829,53057.64375504001 2025-09-19,07:57:06.000,262,11079299,113765,0,1758268625,13848.567007719997,-30.147085140000854,53057.622793680006 2025-09-19,07:57:07.000,262,11079294,113765,0,1758268626,13848.593952959993,-30.097741229998064,53057.66471640001 2025-09-19,07:57:08.000,262,11079269,113845,0,1758268627,13848.634370819993,-30.083642969999346,53057.68567776 2025-09-19,07:57:09.000,262,11079327,113805,0,1758268628,13848.668052369998,-30.097741229998064,53057.65772928 2025-09-19,07:57:10.000,262,11079274,113525,0,1758268629,13848.681524989988,-30.104790359997423,53057.69266488001 2025-09-19,07:57:11.000,262,11079292,113485,0,1758268630,13848.721942849988,-30.06249558000127,53057.68567776 2025-09-19,07:57:12.000,262,11079254,113845,0,1758268631,13848.721942849988,-30.069544710000628,53057.671703520005 2025-09-19,07:57:13.000,262,11079300,113805,0,1758268632,13848.755624399993,-30.090692099998705,53057.72760048 2025-09-19,07:57:14.000,262,11079330,113845,0,1758268633,13848.822987499989,-30.05544645000191,53057.699652 2025-09-19,07:57:15.000,262,11079259,113725,0,1758268634,13848.836460119994,-30.048397319995274,53057.671703520005 2025-09-19,07:57:16.000,262,11079281,113565,0,1758268635,13848.849932739999,-30.041348189995915,53057.69266488001 2025-09-19,07:57:17.000,262,11079269,113725,0,1758268636,13848.917295839994,-30.048397319995274,53057.71362624001 2025-09-19,07:57:18.000,262,11079234,113885,0,1758268637,13848.910559529999,-30.048397319995274,53057.70663912 2025-09-19,07:57:19.000,262,11079322,113685,0,1758268638,13848.910559529999,-30.05544645000191,53057.67869064 2025-09-19,07:57:20.000,262,11079317,113605,0,1758268639,13848.957713699994,-30.034299059996556,53057.734587599996 2025-09-19,07:57:21.000,262,11079307,113725,0,1758268640,13848.92403214999,-30.048397319995274,53057.734587599996 2025-09-19,07:57:22.000,262,11079311,113725,0,1758268641,13848.94424107999,-30.06249558000127,53057.720613360005 2025-09-19,07:57:23.000,262,11079255,114085,0,1758268642,13848.950977389999,-30.01315166999848,53057.72760048 2025-09-19,07:57:24.000,262,11079319,113765,0,1758268643,13848.977922629994,-30.01315166999848,53057.734587599996 2025-09-19,07:57:25.000,262,11079265,113565,0,1758268644,13849.00486786999,-29.99905340999976,53057.769523200004 2025-09-19,07:57:26.000,262,11079334,113805,0,1758268645,13848.950977389999,-29.9920042800004,53057.70663912 2025-09-19,07:57:27.000,262,11079273,113725,0,1758268646,13848.96445000999,-29.984955150001042,53057.75554896 2025-09-19,07:57:28.000,262,11079271,113605,0,1758268647,13849.01160418,-29.99905340999976,53057.77651032 2025-09-19,07:57:29.000,262,11079266,113485,0,1758268648,13849.03181311,-30.01315166999848,53057.81843304 2025-09-19,07:57:30.000,262,11079257,113765,0,1758268649,13849.01160418,-29.970856890002324,53057.769523200004 2025-09-19,07:57:31.000,262,11079311,113725,0,1758268650,13848.957713699994,-29.99905340999976,53057.769523200004 2025-09-19,07:57:32.000,262,11079291,113885,0,1758268651,13848.98465893999,-30.041348189995915,53057.75554896 2025-09-19,07:57:33.000,262,11079297,113845,0,1758268652,13848.96445000999,-30.041348189995915,53057.734587599996 2025-09-19,07:57:34.000,262,11079317,113525,0,1758268653,13848.930768459999,-30.05544645000191,53057.734587599996 2025-09-19,07:57:35.000,262,11079285,113925,0,1758268654,13848.977922629994,-30.05544645000191,53057.75554896 2025-09-19,07:57:36.000,262,11079321,113845,0,1758268655,13848.92403214999,-30.069544710000628,53057.74856184 2025-09-19,07:57:37.000,262,11079305,113765,0,1758268656,13848.94424107999,-30.104790359997423,53057.76253608001 2025-09-19,07:57:38.000,262,11079284,113605,0,1758268657,13848.917295839994,-30.083642969999346,53057.790484560006 2025-09-19,07:57:39.000,262,11079281,114085,0,1758268658,13848.910559529999,-30.090692099998705,53057.71362624001 2025-09-19,07:57:40.000,262,11079280,113725,0,1758268659,13848.883614289989,-30.090692099998705,53057.72760048 2025-09-19,07:57:41.000,262,11079313,113845,0,1758268660,13848.849932739999,-30.16823252999893,53057.71362624001 2025-09-19,07:57:42.000,262,11079207,113925,0,1758268661,13848.829723809999,-30.147085140000854,53057.671703520005 2025-09-19,07:57:43.000,262,11079309,113725,0,1758268662,13848.775833329993,-30.140036010001495,53057.71362624001 2025-09-19,07:57:44.000,262,11079246,113765,0,1758268663,13848.789305949998,-30.147085140000854,53057.699652 2025-09-19,07:57:45.000,262,11079263,113485,0,1758268664,13848.742151779988,-30.210527309995086,53057.67869064 2025-09-19,07:57:46.000,262,11079293,113805,0,1758268665,13848.688261299998,-30.2387238299998,53057.60881944 2025-09-19,07:57:47.000,262,11079255,113725,0,1758268666,13848.668052369998,-30.259871219997876,53057.65074216 2025-09-19,07:57:48.000,262,11079265,113725,0,1758268667,13848.668052369998,-30.266920349997235,53057.65074216 2025-09-19,07:57:49.000,262,11079247,113685,0,1758268668,13848.607425579998,-30.273969479996595,53057.622793680006 2025-09-19,07:57:50.000,262,11079271,113765,0,1758268669,13848.614161889993,-30.288067739995313,53057.64375504001 2025-09-19,07:57:51.000,262,11079237,113445,0,1758268670,13848.560271410002,-30.273969479996595,53057.671703520005 2025-09-19,07:57:52.000,262,11079323,113685,0,1758268671,13848.526589859997,-30.309215130000666,53057.64375504001 2025-09-19,07:57:53.000,262,11079197,113765,0,1758268672,13848.459226760002,-30.330362519998744,53057.59484520001 2025-09-19,07:57:54.000,262,11079292,113725,0,1758268673,13848.479435690002,-30.316264260000025,53057.6297808 2025-09-19,07:57:55.000,262,11079234,113765,0,1758268674,13848.378391040002,-30.302166000001307,53057.58087096 2025-09-19,07:57:56.000,262,11079280,113925,0,1758268675,13848.364918419997,-30.323313389999385,53057.552922480005 2025-09-19,07:57:57.000,262,11079248,113685,0,1758268676,13848.270610079991,-30.330362519998744,53057.59484520001 2025-09-19,07:57:58.000,262,11079281,113845,0,1758268677,13848.250401149991,-30.372657300002174,53057.5599096 2025-09-19,07:57:59.000,262,11079274,113965,0,1758268678,13848.15609281,-30.40790294999897,53057.57388384001 2025-09-19,07:58:00.000,262,11079264,114085,0,1758268679,13848.09546602,-30.386755560000893,53057.52497400001 2025-09-19,07:58:01.000,262,11079295,113565,0,1758268680,13848.0146303,-30.372657300002174,53057.51099976 2025-09-19,07:58:02.000,262,11079247,113605,0,1758268681,13847.940530889995,-30.41495207999833,53057.504012640005 2025-09-19,07:58:03.000,262,11079252,113565,0,1758268682,13847.90684933999,-30.386755560000893,53057.4900384 2025-09-19,07:58:04.000,262,11079279,113765,0,1758268683,13847.84622254999,-30.379706430001534,53057.4900384 2025-09-19,07:58:05.000,262,11079302,113805,0,1758268684,13847.76538682999,-30.436099469996407,53057.48305128 2025-09-19,07:58:06.000,262,11079309,114085,0,1758268685,13847.68455110999,-30.386755560000893,53057.455102800006 2025-09-19,07:58:07.000,262,11079292,113845,0,1758268686,13847.677814799994,-30.40085381999961,53057.44112856 2025-09-19,07:58:08.000,262,11079246,113645,0,1758268687,13847.610451699999,-30.393804690000252,53057.36427024 2025-09-19,07:58:09.000,262,11079266,113925,0,1758268688,13847.516143359993,-30.372657300002174,53057.34330888 2025-09-19,07:58:10.000,262,11079196,113845,0,1758268689,13847.468989189998,-30.35855903999618,53057.287411920006 2025-09-19,07:58:11.000,262,11079292,114085,0,1758268690,13847.428571329998,-30.372657300002174,53057.287411920006 2025-09-19,07:58:12.000,262,11079228,113845,0,1758268691,13847.381417160002,-30.386755560000893,53057.28042480001 2025-09-19,07:58:13.000,262,11079273,113605,0,1758268692,13847.334262989993,-30.393804690000252,53057.25247632 2025-09-19,07:58:14.000,262,11079254,113805,0,1758268693,13847.293845129992,-30.36560816999554,53057.25946344001 2025-09-19,07:58:15.000,262,11079235,113925,0,1758268694,13847.280372510002,-30.35150990999682,53057.266450560004 2025-09-19,07:58:16.000,262,11079280,113645,0,1758268695,13847.233218339992,-30.372657300002174,53057.28042480001 2025-09-19,07:58:17.000,262,11079300,113765,0,1758268696,13847.219745720002,-30.372657300002174,53057.23850208001 2025-09-19,07:58:18.000,262,11079255,113765,0,1758268697,13847.172591549992,-30.372657300002174,53057.30837328001 2025-09-19,07:58:19.000,262,11079225,113805,0,1758268698,13847.159118930002,-30.379706430001534,53057.18959224001 2025-09-19,07:58:20.000,262,11079310,113685,0,1758268699,13847.172591549992,-30.36560816999554,53057.175618 2025-09-19,07:58:21.000,262,11079276,113845,0,1758268700,13847.179327860002,-30.386755560000893,53057.175618 2025-09-19,07:58:22.000,262,11079207,113765,0,1758268701,13847.172591549992,-30.372657300002174,53057.12670816 2025-09-19,07:58:23.000,262,11079226,113645,0,1758268702,13847.179327860002,-30.386755560000893,53057.15465664 2025-09-19,07:58:24.000,262,11079239,113765,0,1758268703,13847.165855239997,-30.344460779997462,53057.13369528 2025-09-19,07:58:25.000,262,11079268,113885,0,1758268704,13847.152382619992,-30.35855903999618,53057.12670816 2025-09-19,07:58:26.000,262,11079269,113885,0,1758268705,13847.199536790002,-30.379706430001534,53057.1057468 2025-09-19,07:58:27.000,262,11079217,113805,0,1758268706,13847.199536790002,-30.35150990999682,53057.08478544 2025-09-19,07:58:28.000,262,11079269,113805,0,1758268707,13847.165855239997,-30.330362519998744,53057.09177256001 2025-09-19,07:58:29.000,262,11079217,113925,0,1758268708,13847.165855239997,-30.316264260000025,53057.119721040006 2025-09-19,07:58:30.000,262,11079299,113725,0,1758268709,13847.165855239997,-30.337411649998103,53057.11273392001 2025-09-19,07:58:31.000,262,11079248,113845,0,1758268710,13847.172591549992,-30.35150990999682,53057.05683696 2025-09-19,07:58:32.000,262,11079281,113725,0,1758268711,13847.199536790002,-30.35855903999618,53057.07779832 2025-09-19,07:58:33.000,262,11079286,114125,0,1758268712,13847.199536790002,-30.288067739995313,53057.098759680004 2025-09-19,07:58:34.000,262,11079288,113645,0,1758268713,13847.159118930002,-30.302166000001307,53057.04286272001 2025-09-19,07:58:35.000,262,11079299,113765,0,1758268714,13847.199536790002,-30.266920349997235,53057.07081120001 2025-09-19,07:58:36.000,262,11079239,113885,0,1758268715,13847.145646309997,-30.252822089998517,53057.07081120001 2025-09-19,07:58:37.000,262,11079211,113765,0,1758268716,13847.118701070001,-30.266920349997235,53057.08478544 2025-09-19,07:58:38.000,262,11079286,113845,0,1758268717,13847.152382619992,-30.23167470000044,53057.05683696 2025-09-19,07:58:39.000,262,11079237,113725,0,1758268718,13847.152382619992,-30.22462557000108,53057.08478544 2025-09-19,07:58:40.000,262,11079321,113605,0,1758268719,13847.132173689992,-30.21757644000172,53057.02190136001 2025-09-19,07:58:41.000,262,11079341,113765,0,1758268720,13847.179327860002,-30.16823252999893,53057.11273392001 2025-09-19,07:58:42.000,262,11079277,113725,0,1758268721,13847.213009409992,-30.16823252999893,53057.07081120001 2025-09-19,07:58:43.000,262,11079276,113645,0,1758268722,13847.192800479992,-30.147085140000854,53057.063824079996 2025-09-19,07:58:44.000,262,11079247,113685,0,1758268723,13847.219745720002,-30.097741229998064,53057.07081120001 2025-09-19,07:58:45.000,262,11079260,113565,0,1758268724,13847.233218339992,-30.104790359997423,53057.07779832 2025-09-19,07:58:46.000,262,11079275,113685,0,1758268725,13847.266899889997,-30.069544710000628,53057.098759680004 2025-09-19,07:58:47.000,262,11079240,113485,0,1758268726,13847.246690959997,-30.06249558000127,53057.09177256001 2025-09-19,07:58:48.000,262,11079292,113925,0,1758268727,13847.293845129992,-30.048397319995274,53057.119721040006 2025-09-19,07:58:49.000,262,11079240,113805,0,1758268728,13847.327526679997,-30.048397319995274,53057.1057468 2025-09-19,07:58:50.000,262,11079287,113845,0,1758268729,13847.361208230002,-30.034299059996556,53057.12670816 2025-09-19,07:58:51.000,262,11079247,113845,0,1758268730,13847.394889779993,-30.01315166999848,53057.14766952 2025-09-19,07:58:52.000,262,11079290,113725,0,1758268731,13847.462252879988,-30.01315166999848,53057.175618 2025-09-19,07:58:53.000,262,11079219,113445,0,1758268732,13847.475725499993,-29.984955150001042,53057.13369528 2025-09-19,07:58:54.000,262,11079274,113845,0,1758268733,13847.502670739988,-29.99905340999976,53057.15465664 2025-09-19,07:58:55.000,262,11079273,113885,0,1758268734,13847.576770149994,-29.9920042800004,53057.1057468 2025-09-19,07:58:56.000,262,11079260,113885,0,1758268735,13847.570033839998,-29.977906020001683,53057.16164376001 2025-09-19,07:58:57.000,262,11079242,113805,0,1758268736,13847.644133249989,-29.9920042800004,53057.14068240001 2025-09-19,07:58:58.000,262,11079263,113765,0,1758268737,13847.671078489999,-30.020200799997838,53057.14068240001 2025-09-19,07:58:59.000,262,11079252,113565,0,1758268738,13847.731705279999,-29.984955150001042,53057.168630880005 2025-09-19,07:59:00.000,262,11079187,113805,0,1758268739,13847.82601361999,-29.984955150001042,53057.15465664 2025-09-19,07:59:01.000,262,11079238,113645,0,1758268740,13847.82601361999,-30.01315166999848,53057.168630880005 2025-09-19,07:59:02.000,262,11079288,113765,0,1758268741,13847.93379458,-30.020200799997838,53057.18959224001 2025-09-19,07:59:03.000,262,11079201,113765,0,1758268742,13847.95400351,-30.020200799997838,53057.18959224001 2025-09-19,07:59:04.000,262,11079261,113765,0,1758268743,13848.001157679995,-30.06249558000127,53057.18260512 2025-09-19,07:59:05.000,262,11079263,113805,0,1758268744,13848.07525709,-30.048397319995274,53057.231514959996 2025-09-19,07:59:06.000,262,11079294,113845,0,1758268745,13848.122411259996,-30.090692099998705,53057.231514959996 2025-09-19,07:59:07.000,262,11079222,113845,0,1758268746,13848.183038049996,-30.090692099998705,53057.217540720005 2025-09-19,07:59:08.000,262,11079288,113605,0,1758268747,13848.250401149991,-30.111839489996783,53057.27343768 2025-09-19,07:59:09.000,262,11079237,113525,0,1758268748,13848.290819009992,-30.140036010001495,53057.231514959996 2025-09-19,07:59:10.000,262,11079275,113845,0,1758268749,13848.331236869992,-30.11888861999614,53057.2454892 2025-09-19,07:59:11.000,262,11079295,113805,0,1758268750,13848.439017830002,-30.147085140000854,53057.32234752 2025-09-19,07:59:12.000,262,11079288,113765,0,1758268751,13848.472699379992,-30.154134270000213,53057.30138616 2025-09-19,07:59:13.000,262,11079220,113765,0,1758268752,13848.513117239992,-30.17528165999829,53057.35728312001 2025-09-19,07:59:14.000,262,11079235,113765,0,1758268753,13848.546798789997,-30.17528165999829,53057.287411920006 2025-09-19,07:59:15.000,262,11079255,113645,0,1758268754,13848.593952959993,-30.140036010001495,53057.30837328001 2025-09-19,07:59:16.000,262,11079237,114005,0,1758268755,13848.654579749993,-30.132986880002136,53057.350296 2025-09-19,07:59:17.000,262,11079296,113805,0,1758268756,13848.681524989988,-30.140036010001495,53057.39221872 2025-09-19,07:59:18.000,262,11079284,113405,0,1758268757,13848.708470229998,-30.140036010001495,53057.399205839996 2025-09-19,07:59:19.000,262,11079304,113525,0,1758268758,13848.789305949998,-30.11888861999614,53057.385231600005 2025-09-19,07:59:20.000,262,11079274,113605,0,1758268759,13848.816251189994,-30.104790359997423,53057.44112856 2025-09-19,07:59:21.000,262,11079277,113525,0,1758268760,13848.849932739999,-30.097741229998064,53057.47606416001 2025-09-19,07:59:22.000,262,11079280,113765,0,1758268761,13848.883614289989,-30.069544710000628,53057.44112856 2025-09-19,07:59:23.000,262,11079259,113845,0,1758268762,13848.957713699994,-30.076593839999987,53057.37824448001 2025-09-19,07:59:24.000,262,11079304,113645,0,1758268763,13848.957713699994,-30.05544645000191,53057.455102800006 2025-09-19,07:59:25.000,262,11079235,113765,0,1758268764,13848.957713699994,-30.090692099998705,53057.434141440004 2025-09-19,07:59:26.000,262,11079293,113645,0,1758268765,13849.01160418,-30.083642969999346,53057.552922480005 2025-09-19,07:59:27.000,262,11079242,113725,0,1758268766,13848.99139525,-30.05544645000191,53057.58087096 2025-09-19,07:59:28.000,262,11079274,113605,0,1758268767,13849.00486786999,-30.01315166999848,53057.552922480005 2025-09-19,07:59:29.000,262,11079293,113845,0,1758268768,13848.998131559994,-30.027249929997197,53057.5599096 2025-09-19,07:59:30.000,262,11079264,113565,0,1758268769,13849.018340489994,-30.027249929997197,53057.5599096 2025-09-19,07:59:31.000,262,11079245,113765,0,1758268770,13849.03181311,-30.034299059996556,53057.59484520001 2025-09-19,07:59:32.000,262,11079292,113845,0,1758268771,13849.099176209995,-30.020200799997838,53057.64375504001 2025-09-19,07:59:33.000,262,11079292,113805,0,1758268772,13849.078967279995,-29.9920042800004,53057.64375504001 2025-09-19,07:59:34.000,262,11079223,113765,0,1758268773,13849.058758349995,-30.034299059996556,53057.59484520001 2025-09-19,07:59:35.000,262,11079234,113805,0,1758268774,13849.06549465999,-29.99905340999976,53057.59484520001 2025-09-19,07:59:36.000,262,11079246,113805,0,1758268775,13849.06549465999,-29.99905340999976,53057.63676792 2025-09-19,07:59:37.000,262,11079234,113765,0,1758268776,13849.02507679999,-29.984955150001042,53057.58087096 2025-09-19,07:59:38.000,262,11079210,113925,0,1758268777,13849.05202204,-29.970856890002324,53057.60881944 2025-09-19,07:59:39.000,262,11079287,113725,0,1758268778,13849.03181311,-30.00610253999912,53057.601832320004 2025-09-19,07:59:40.000,262,11079269,113685,0,1758268779,13849.07223097,-30.00610253999912,53057.65772928 2025-09-19,07:59:41.000,262,11079297,113685,0,1758268780,13849.03181311,-30.020200799997838,53057.622793680006 2025-09-19,07:59:42.000,262,11079218,113845,0,1758268781,13849.05202204,-29.95675862999633,53057.65074216 2025-09-19,07:59:43.000,262,11079213,113685,0,1758268782,13849.04528572999,-30.020200799997838,53057.6297808 2025-09-19,07:59:44.000,262,11079276,113565,0,1758268783,13849.078967279995,-30.020200799997838,53057.6297808 2025-09-19,07:59:45.000,262,11079267,113965,0,1758268784,13849.05202204,-29.984955150001042,53057.59484520001 2025-09-19,07:59:46.000,262,11079209,113885,0,1758268785,13849.04528572999,-29.9920042800004,53057.63676792 2025-09-19,07:59:47.000,262,11079230,113765,0,1758268786,13849.05202204,-29.977906020001683,53057.64375504001 2025-09-19,07:59:48.000,262,11079199,113765,0,1758268787,13849.018340489994,-30.00610253999912,53057.65074216 2025-09-19,07:59:49.000,262,11079268,113885,0,1758268788,13848.998131559994,-29.984955150001042,53057.67869064 2025-09-19,07:59:50.000,262,11079201,113765,0,1758268789,13848.98465893999,-29.984955150001042,53057.65074216 2025-09-19,07:59:51.000,262,11079243,113725,0,1758268790,13848.957713699994,-30.01315166999848,53057.60881944 2025-09-19,07:59:52.000,262,11079180,113725,0,1758268791,13848.97118632,-29.970856890002324,53057.64375504001 2025-09-19,07:59:53.000,262,11079213,113565,0,1758268792,13848.950977389999,-29.984955150001042,53057.61580656001 2025-09-19,07:59:54.000,262,11079235,113885,0,1758268793,13848.937504769994,-29.914463850000175,53057.60881944 2025-09-19,07:59:55.000,262,11079198,113565,0,1758268794,13848.90382321999,-29.94266036999761,53057.66471640001 2025-09-19,07:59:56.000,262,11079231,113765,0,1758268795,13848.876877979994,-29.970856890002324,53057.65074216 2025-09-19,07:59:57.000,262,11079255,113605,0,1758268796,13848.829723809999,-29.94970949999697,53057.61580656001 2025-09-19,07:59:58.000,262,11079276,113685,0,1758268797,13848.742151779988,-29.94266036999761,53057.64375504001 2025-09-19,07:59:59.000,262,11079249,113605,0,1758268798,13848.708470229998,-29.928562109998893,53057.60881944 2025-09-19,08:00:00.000,262,11079263,113765,0,1758268799,13848.701733919988,-29.900365590001456,53057.65074216 2025-09-19,08:00:01.000,262,11079215,113725,0,1758268800,13848.668052369998,-29.914463850000175,53057.65074216 2025-09-19,08:00:02.000,262,11079258,113565,0,1758268801,13848.634370819993,-29.886267329995462,53057.65772928 2025-09-19,08:00:03.000,262,11079236,113925,0,1758268802,13848.587216649998,-29.879218199996103,53057.68567776 2025-09-19,08:00:04.000,262,11079224,113725,0,1758268803,13848.506380929997,-29.843972549999307,53057.58087096 2025-09-19,08:00:05.000,262,11079296,113685,0,1758268804,13848.459226760002,-29.843972549999307,53057.60881944 2025-09-19,08:00:06.000,262,11079293,113805,0,1758268805,13848.398599970002,-29.843972549999307,53057.57388384001 2025-09-19,08:00:07.000,262,11079252,113605,0,1758268806,13848.344709489997,-29.808726899995236,53057.54593536001 2025-09-19,08:00:08.000,262,11079257,113885,0,1758268807,13848.290819009992,-29.801677769995877,53057.58785808 2025-09-19,08:00:09.000,262,11079255,113645,0,1758268808,13848.230192219991,-29.76643211999908,53057.53894824 2025-09-19,08:00:10.000,262,11079267,113925,0,1758268809,13848.162829119996,-29.731186470002285,53057.5599096 2025-09-19,08:00:11.000,262,11079261,113645,0,1758268810,13848.08872970999,-29.738235600001644,53057.504012640005 2025-09-19,08:00:12.000,262,11079271,113245,0,1758268811,13848.04831184999,-29.731186470002285,53057.47606416001 2025-09-19,08:00:13.000,262,11079228,113605,0,1758268812,13848.021366609995,-29.702989949997573,53057.47606416001 2025-09-19,08:00:14.000,262,11079272,113325,0,1758268813,13847.980948749995,-29.702989949997573,53057.4900384 2025-09-19,08:00:15.000,262,11079278,113485,0,1758268814,13847.91358565,-29.625449519997346,53057.51099976 2025-09-19,08:00:16.000,262,11079222,113645,0,1758268815,13847.900113029995,-29.674793430000136,53057.53196112 2025-09-19,08:00:17.000,262,11079219,113805,0,1758268816,13847.83274993,-29.674793430000136,53057.47606416001 2025-09-19,08:00:18.000,262,11079248,113765,0,1758268817,13847.79233207,-29.660695170001418,53057.44811568001 2025-09-19,08:00:19.000,262,11079250,113685,0,1758268818,13847.711496349999,-29.688891689998854,53057.40619296001 2025-09-19,08:00:20.000,262,11079240,113605,0,1758268819,13847.711496349999,-29.660695170001418,53057.40619296001 2025-09-19,08:00:21.000,262,11079259,113925,0,1758268820,13847.657605869994,-29.660695170001418,53057.40619296001 2025-09-19,08:00:22.000,262,11079252,113605,0,1758268821,13847.617188009994,-29.65364604000206,53057.399205839996 2025-09-19,08:00:23.000,262,11079236,113565,0,1758268822,13847.630660629999,-29.646596909995424,53057.44811568001 2025-09-19,08:00:24.000,262,11079291,113405,0,1758268823,13847.570033839998,-29.618400389997987,53057.39221872 2025-09-19,08:00:25.000,262,11079245,113885,0,1758268824,13847.529615979998,-29.65364604000206,53057.36427024 2025-09-19,08:00:26.000,262,11079276,113845,0,1758268825,13847.448780259998,-29.625449519997346,53057.32933464001 2025-09-19,08:00:27.000,262,11079185,113405,0,1758268826,13847.428571329998,-29.58315474000119,53057.37824448001 2025-09-19,08:00:28.000,262,11079210,113605,0,1758268827,13847.415098709993,-29.660695170001418,53057.350296 2025-09-19,08:00:29.000,262,11079295,113605,0,1758268828,13847.408362399998,-29.639547779996064,53057.36427024 2025-09-19,08:00:30.000,262,11079210,113805,0,1758268829,13847.367944539998,-29.625449519997346,53057.336321760005 2025-09-19,08:00:31.000,262,11079325,113405,0,1758268830,13847.334262989993,-29.632498649996705,53057.28042480001 2025-09-19,08:00:32.000,262,11079299,113645,0,1758268831,13847.293845129992,-29.646596909995424,53057.34330888 2025-09-19,08:00:33.000,262,11079287,113605,0,1758268832,13847.300581440002,-29.632498649996705,53057.2454892 2025-09-19,08:00:34.000,262,11079309,113805,0,1758268833,13847.280372510002,-29.611351259998628,53057.27343768 2025-09-19,08:00:35.000,262,11079286,113725,0,1758268834,13847.273636199992,-29.59020387000055,53057.287411920006 2025-09-19,08:00:36.000,262,11079246,113765,0,1758268835,13847.226482029997,-29.60430212999927,53057.25946344001 2025-09-19,08:00:37.000,262,11079276,113805,0,1758268836,13847.233218339992,-29.618400389997987,53057.2454892 2025-09-19,08:00:38.000,262,11079193,113645,0,1758268837,13847.226482029997,-29.625449519997346,53057.231514959996 2025-09-19,08:00:39.000,262,11079261,113805,0,1758268838,13847.206273099997,-29.632498649996705,53057.21055360001 2025-09-19,08:00:40.000,262,11079249,113645,0,1758268839,13847.219745720002,-29.674793430000136,53057.22452784 2025-09-19,08:00:41.000,262,11079222,113725,0,1758268840,13847.219745720002,-29.674793430000136,53057.22452784 2025-09-19,08:00:42.000,262,11079318,113765,0,1758268841,13847.206273099997,-29.65364604000206,53057.175618 2025-09-19,08:00:43.000,262,11079284,113445,0,1758268842,13847.260163580002,-29.674793430000136,53057.20356648 2025-09-19,08:00:44.000,262,11079271,113405,0,1758268843,13847.280372510002,-29.702989949997573,53057.22452784 2025-09-19,08:00:45.000,262,11079277,113765,0,1758268844,13847.273636199992,-29.710039079996932,53057.16164376001 2025-09-19,08:00:46.000,262,11079275,113485,0,1758268845,13847.266899889997,-29.75938298999972,53057.16164376001 2025-09-19,08:00:47.000,262,11079256,113525,0,1758268846,13847.233218339992,-29.76643211999908,53057.175618 2025-09-19,08:00:48.000,262,11079240,113645,0,1758268847,13847.280372510002,-29.745284730001003,53057.175618 2025-09-19,08:00:49.000,262,11079316,113845,0,1758268848,13847.273636199992,-29.77348124999844,53057.18260512 2025-09-19,08:00:50.000,262,11079221,113805,0,1758268849,13847.293845129992,-29.794628639996517,53057.168630880005 2025-09-19,08:00:51.000,262,11079268,113765,0,1758268850,13847.340999300002,-29.808726899995236,53057.12670816 2025-09-19,08:00:52.000,262,11079285,113605,0,1758268851,13847.327526679997,-29.82282516000123,53057.12670816 2025-09-19,08:00:53.000,262,11079291,113725,0,1758268852,13847.314054059992,-29.82282516000123,53057.14068240001 2025-09-19,08:00:54.000,262,11079248,113645,0,1758268853,13847.307317749997,-29.808726899995236,53057.168630880005 2025-09-19,08:00:55.000,262,11079215,113885,0,1758268854,13847.327526679997,-29.82987429000059,53057.14068240001 2025-09-19,08:00:56.000,262,11079303,113885,0,1758268855,13847.327526679997,-29.83692341999995,53057.14766952 2025-09-19,08:00:57.000,262,11079204,113685,0,1758268856,13847.314054059992,-29.865119939997385,53057.168630880005 2025-09-19,08:00:58.000,262,11079245,113845,0,1758268857,13847.354471919993,-29.851021679998667,53057.15465664 2025-09-19,08:00:59.000,262,11079227,114085,0,1758268858,13847.394889779993,-29.879218199996103,53057.168630880005 2025-09-19,08:01:00.000,262,11079306,113725,0,1758268859,13847.388153469998,-29.865119939997385,53057.15465664 2025-09-19,08:01:01.000,262,11079214,113645,0,1758268860,13847.347735609997,-29.843972549999307,53057.16164376001 2025-09-19,08:01:02.000,262,11079230,113725,0,1758268861,13847.340999300002,-29.82987429000059,53057.14766952 2025-09-19,08:01:03.000,262,11079236,113765,0,1758268862,13847.340999300002,-29.801677769995877,53057.12670816 2025-09-19,08:01:04.000,262,11079272,113725,0,1758268863,13847.367944539998,-29.801677769995877,53057.13369528 2025-09-19,08:01:05.000,262,11079273,113765,0,1758268864,13847.394889779993,-29.81577603000187,53057.1057468 2025-09-19,08:01:06.000,262,11079293,113645,0,1758268865,13847.421835020003,-29.78757950999716,53057.22452784 2025-09-19,08:01:07.000,262,11079250,113885,0,1758268866,13847.415098709993,-29.7805303799978,53057.18959224001 2025-09-19,08:01:08.000,262,11079280,113565,0,1758268867,13847.435307639993,-29.75938298999972,53057.20356648 2025-09-19,08:01:09.000,262,11079262,113565,0,1758268868,13847.415098709993,-29.71708820999629,53057.217540720005 2025-09-19,08:01:10.000,262,11079246,113965,0,1758268869,13847.435307639993,-29.745284730001003,53057.18260512 2025-09-19,08:01:11.000,262,11079257,113805,0,1758268870,13847.455516569993,-29.738235600001644,53057.168630880005 2025-09-19,08:01:12.000,262,11079202,113405,0,1758268871,13847.462252879988,-29.674793430000136,53057.25247632 2025-09-19,08:01:13.000,262,11079264,113685,0,1758268872,13847.475725499993,-29.702989949997573,53057.18260512 2025-09-19,08:01:14.000,262,11079221,113765,0,1758268873,13847.495934429993,-29.710039079996932,53057.168630880005 2025-09-19,08:01:15.000,262,11079220,113645,0,1758268874,13847.502670739988,-29.65364604000206,53057.168630880005 2025-09-19,08:01:16.000,262,11079232,113885,0,1758268875,13847.556561219993,-29.646596909995424,53057.217540720005 2025-09-19,08:01:17.000,262,11079242,113765,0,1758268876,13847.583506459989,-29.646596909995424,53057.16164376001 2025-09-19,08:01:18.000,262,11079235,113725,0,1758268877,13847.576770149994,-29.60430212999927,53057.23850208001 2025-09-19,08:01:19.000,262,11079262,113725,0,1758268878,13847.617188009994,-29.569056479995197,53057.231514959996 2025-09-19,08:01:20.000,262,11079191,113845,0,1758268879,13847.617188009994,-29.54790908999712,53057.25946344001 2025-09-19,08:01:21.000,262,11079256,113725,0,1758268880,13847.637396939994,-29.59020387000055,53057.2454892 2025-09-19,08:01:22.000,262,11079250,113845,0,1758268881,13847.671078489999,-29.519712569999683,53057.18959224001 2025-09-19,08:01:23.000,262,11079238,113485,0,1758268882,13847.671078489999,-29.5338108299984,53057.29439904 2025-09-19,08:01:24.000,262,11079253,113845,0,1758268883,13847.72496896999,-29.526761699999042,53057.287411920006 2025-09-19,08:01:25.000,262,11079248,113805,0,1758268884,13847.711496349999,-29.519712569999683,53057.3153604 2025-09-19,08:01:26.000,262,11079214,113805,0,1758268885,13847.70476003999,-29.491516050002247,53057.30138616 2025-09-19,08:01:27.000,262,11079241,113645,0,1758268886,13847.76538682999,-29.491516050002247,53057.28042480001 2025-09-19,08:01:28.000,262,11079238,113725,0,1758268887,13847.859695169995,-29.498565180001606,53057.32234752 2025-09-19,08:01:29.000,262,11079261,113805,0,1758268888,13847.87316779,-29.498565180001606,53057.32234752 2025-09-19,08:01:30.000,262,11079292,113525,0,1758268889,13847.960739819995,-29.505614310000965,53057.32933464001 2025-09-19,08:01:31.000,262,11079277,113925,0,1758268890,13847.98768505999,-29.477417789996252,53057.336321760005 2025-09-19,08:01:32.000,262,11079287,113405,0,1758268891,13848.0146303,-29.498565180001606,53057.29439904 2025-09-19,08:01:33.000,262,11079236,113725,0,1758268892,13848.06852077999,-29.498565180001606,53057.30138616 2025-09-19,08:01:34.000,262,11079235,113525,0,1758268893,13848.102202329996,-29.48446691999561,53057.32234752 2025-09-19,08:01:35.000,262,11079281,113525,0,1758268894,13848.09546602,-29.512663440000324,53057.3153604 2025-09-19,08:01:36.000,262,11079220,113645,0,1758268895,13848.169565429991,-29.512663440000324,53057.28042480001 2025-09-19,08:01:37.000,262,11079251,113685,0,1758268896,13848.230192219991,-29.526761699999042,53057.399205839996 2025-09-19,08:01:38.000,262,11079272,113805,0,1758268897,13848.290819009992,-29.512663440000324,53057.37824448001 2025-09-19,08:01:39.000,262,11079257,113485,0,1758268898,13848.324500559997,-29.526761699999042,53057.336321760005 2025-09-19,08:01:40.000,262,11079262,113765,0,1758268899,13848.378391040002,-29.54085995999776,53057.35728312001 2025-09-19,08:01:41.000,262,11079314,113645,0,1758268900,13848.371654729992,-29.562007349995838,53057.385231600005 2025-09-19,08:01:42.000,262,11079242,113525,0,1758268901,13848.425545209997,-29.58315474000119,53057.35728312001 2025-09-19,08:01:43.000,262,11079210,113845,0,1758268902,13848.472699379992,-29.611351259998628,53057.39221872 2025-09-19,08:01:44.000,262,11079259,113525,0,1758268903,13848.459226760002,-29.576105610001832,53057.44112856 2025-09-19,08:01:45.000,262,11079276,113725,0,1758268904,13848.513117239992,-29.58315474000119,53057.455102800006 2025-09-19,08:01:46.000,262,11079252,113645,0,1758268905,13848.519853550002,-29.58315474000119,53057.47606416001 2025-09-19,08:01:47.000,262,11079252,113565,0,1758268906,13848.533326169993,-29.60430212999927,53057.44811568001 2025-09-19,08:01:48.000,262,11079293,113725,0,1758268907,13848.546798789997,-29.625449519997346,53057.44112856 2025-09-19,08:01:49.000,262,11079225,113725,0,1758268908,13848.580480340002,-29.639547779996064,53057.44112856 2025-09-19,08:01:50.000,262,11079229,113765,0,1758268909,13848.593952959993,-29.674793430000136,53057.53196112 2025-09-19,08:01:51.000,262,11079285,113605,0,1758268910,13848.614161889993,-29.702989949997573,53057.49702552001 2025-09-19,08:01:52.000,262,11079247,113605,0,1758268911,13848.593952959993,-29.688891689998854,53057.552922480005 2025-09-19,08:01:53.000,262,11079289,113765,0,1758268912,13848.573744029993,-29.702989949997573,53057.5599096 2025-09-19,08:01:54.000,262,11079262,113805,0,1758268913,13848.627634509998,-29.688891689998854,53057.52497400001 2025-09-19,08:01:55.000,262,11079263,113685,0,1758268914,13848.573744029993,-29.76643211999908,53057.52497400001 2025-09-19,08:01:56.000,262,11079220,113645,0,1758268915,13848.647843439998,-29.745284730001003,53057.53894824 2025-09-19,08:01:57.000,262,11079238,114005,0,1758268916,13848.567007719997,-29.75938298999972,53057.5599096 2025-09-19,08:01:58.000,262,11079272,113645,0,1758268917,13848.573744029993,-29.75938298999972,53057.53894824 2025-09-19,08:01:59.000,262,11079213,113725,0,1758268918,13848.553535099993,-29.808726899995236,53057.504012640005 2025-09-19,08:02:00.000,262,11079290,113765,0,1758268919,13848.567007719997,-29.801677769995877,53057.48305128 2025-09-19,08:02:01.000,262,11079249,113685,0,1758268920,13848.506380929997,-29.808726899995236,53057.552922480005 2025-09-19,08:02:02.000,262,11079235,113605,0,1758268921,13848.546798789997,-29.83692341999995,53057.51798688 2025-09-19,08:02:03.000,262,11079218,113645,0,1758268922,13848.580480340002,-29.851021679998667,53057.48305128 2025-09-19,08:02:04.000,262,11079253,113565,0,1758268923,13848.607425579998,-29.83692341999995,53057.566896719996 2025-09-19,08:02:05.000,262,11079216,113605,0,1758268924,13848.560271410002,-29.872169069996744,53057.601832320004 2025-09-19,08:02:06.000,262,11079282,113885,0,1758268925,13848.546798789997,-29.843972549999307,53057.566896719996 2025-09-19,08:02:07.000,262,11079239,113765,0,1758268926,13848.479435690002,-29.858070809998026,53057.51798688 2025-09-19,08:02:08.000,262,11079250,113565,0,1758268927,13848.492908309992,-29.843972549999307,53057.58087096 2025-09-19,08:02:09.000,262,11079257,113645,0,1758268928,13848.452490449992,-29.872169069996744,53057.53894824 2025-09-19,08:02:10.000,262,11079178,113605,0,1758268929,13848.479435690002,-29.858070809998026,53057.57388384001 2025-09-19,08:02:11.000,262,11079281,113645,0,1758268930,13848.425545209997,-29.900365590001456,53057.5599096 2025-09-19,08:02:12.000,262,11079234,114085,0,1758268931,13848.432281519992,-29.95675862999633,53057.54593536001 2025-09-19,08:02:13.000,262,11079247,113765,0,1758268932,13848.418808900002,-29.935611239998252,53057.53196112 2025-09-19,08:02:14.000,262,11079257,113605,0,1758268933,13848.425545209997,-29.886267329995462,53057.53894824 2025-09-19,08:02:15.000,262,11079288,113765,0,1758268934,13848.364918419997,-29.914463850000175,53057.53196112 2025-09-19,08:02:16.000,262,11079278,113685,0,1758268935,13848.331236869992,-29.921512979999534,53057.53196112 2025-09-19,08:02:17.000,262,11079268,113605,0,1758268936,13848.324500559997,-29.914463850000175,53057.59484520001 2025-09-19,08:02:18.000,262,11079228,113645,0,1758268937,13848.331236869992,-29.900365590001456,53057.60881944 2025-09-19,08:02:19.000,262,11079270,113765,0,1758268938,13848.317764250001,-29.879218199996103,53057.53196112 2025-09-19,08:02:20.000,262,11079168,113845,0,1758268939,13848.277346390001,-29.921512979999534,53057.552922480005 2025-09-19,08:02:21.000,262,11079257,113925,0,1758268940,13848.263873769996,-29.879218199996103,53057.57388384001 2025-09-19,08:02:22.000,262,11079288,113605,0,1758268941,13848.243664839996,-29.893316460002097,53057.57388384001 2025-09-19,08:02:23.000,262,11079261,113925,0,1758268942,13848.236928530001,-29.82282516000123,53057.566896719996 2025-09-19,08:02:24.000,262,11079272,113725,0,1758268943,13848.216719600001,-29.82282516000123,53057.53196112 2025-09-19,08:02:25.000,262,11079240,113805,0,1758268944,13848.223455909996,-29.82282516000123,53057.53196112 2025-09-19,08:02:26.000,262,11079254,113565,0,1758268945,13848.236928530001,-29.81577603000187,53057.58087096 2025-09-19,08:02:27.000,262,11079249,113445,0,1758268946,13848.162829119996,-29.78757950999716,53057.53196112 2025-09-19,08:02:28.000,262,11079260,113805,0,1758268947,13848.189774359991,-29.801677769995877,53057.57388384001 2025-09-19,08:02:29.000,262,11079264,113445,0,1758268948,13848.17630174,-29.801677769995877,53057.59484520001 2025-09-19,08:02:30.000,262,11079243,113565,0,1758268949,13848.189774359991,-29.7805303799978,53057.58785808 2025-09-19,08:02:31.000,262,11079264,113805,0,1758268950,13848.15609281,-29.7805303799978,53057.59484520001 2025-09-19,08:02:32.000,262,11079239,113645,0,1758268951,13848.142620189996,-29.745284730001003,53057.5599096 2025-09-19,08:02:33.000,262,11079207,113765,0,1758268952,13848.149356499991,-29.72413733999565,53057.5599096 2025-09-19,08:02:34.000,262,11079251,113765,0,1758268953,13848.081993399996,-29.738235600001644,53057.54593536001 2025-09-19,08:02:35.000,262,11079206,113725,0,1758268954,13848.10893863999,-29.72413733999565,53057.53894824 2025-09-19,08:02:36.000,262,11079269,114045,0,1758268955,13848.102202329996,-29.71708820999629,53057.53894824 2025-09-19,08:02:37.000,262,11079276,113565,0,1758268956,13848.122411259996,-29.681842559999495,53057.51798688 2025-09-19,08:02:38.000,262,11079227,113565,0,1758268957,13848.142620189996,-29.681842559999495,53057.566896719996 2025-09-19,08:02:39.000,262,11079256,113405,0,1758268958,13848.09546602,-29.667744300000777,53057.52497400001 2025-09-19,08:02:40.000,262,11079279,113765,0,1758268959,13848.142620189996,-29.674793430000136,53057.53894824 2025-09-19,08:02:41.000,262,11079223,113845,0,1758268960,13848.13588388,-29.639547779996064,53057.57388384001 2025-09-19,08:02:42.000,262,11079313,113725,0,1758268961,13848.12914756999,-29.639547779996064,53057.51798688 2025-09-19,08:02:43.000,262,11079213,113725,0,1758268962,13848.149356499991,-29.632498649996705,53057.54593536001 2025-09-19,08:02:44.000,262,11079228,113405,0,1758268963,13848.09546602,-29.639547779996064,53057.53894824 2025-09-19,08:02:45.000,262,11079280,113485,0,1758268964,13848.162829119996,-29.611351259998628,53057.4900384 2025-09-19,08:02:46.000,262,11079185,113805,0,1758268965,13848.189774359991,-29.59020387000055,53057.53196112 2025-09-19,08:02:47.000,262,11079291,113525,0,1758268966,13848.149356499991,-29.59020387000055,53057.47606416001 2025-09-19,08:02:48.000,262,11079272,113925,0,1758268967,13848.189774359991,-29.60430212999927,53057.48305128 2025-09-19,08:02:49.000,262,11079293,113805,0,1758268968,13848.216719600001,-29.59725299999991,53057.44811568001 2025-09-19,08:02:50.000,262,11079298,113645,0,1758268969,13848.189774359991,-29.59020387000055,53057.51099976 2025-09-19,08:02:51.000,262,11079233,113645,0,1758268970,13848.203246979996,-29.60430212999927,53057.504012640005 2025-09-19,08:02:52.000,262,11079294,113805,0,1758268971,13848.189774359991,-29.576105610001832,53057.46208992 2025-09-19,08:02:53.000,262,11079291,113925,0,1758268972,13848.169565429991,-29.569056479995197,53057.4900384 2025-09-19,08:02:54.000,262,11079226,113565,0,1758268973,13848.169565429991,-29.58315474000119,53057.51798688 2025-09-19,08:02:55.000,262,11079286,113765,0,1758268974,13848.169565429991,-29.59020387000055,53057.49702552001 2025-09-19,08:02:56.000,262,11079231,113645,0,1758268975,13848.142620189996,-29.5338108299984,53057.48305128 2025-09-19,08:02:57.000,262,11079248,113725,0,1758268976,13848.19651067,-29.55495821999648,53057.53894824 2025-09-19,08:02:58.000,262,11079303,113565,0,1758268977,13848.162829119996,-29.54790908999712,53057.504012640005 2025-09-19,08:02:59.000,262,11079232,113725,0,1758268978,13848.203246979996,-29.55495821999648,53057.504012640005 2025-09-19,08:03:00.000,262,11079269,113725,0,1758268979,13848.216719600001,-29.48446691999561,53057.47606416001 2025-09-19,08:03:01.000,262,11079235,113645,0,1758268980,13848.209983289991,-29.477417789996252,53057.51798688 2025-09-19,08:03:02.000,262,11079239,113605,0,1758268981,13848.216719600001,-29.470368659996893,53057.52497400001 2025-09-19,08:03:03.000,262,11079269,113765,0,1758268982,13848.243664839996,-29.449221269998816,53057.4900384 2025-09-19,08:03:04.000,262,11079252,113405,0,1758268983,13848.216719600001,-29.463319529997534,53057.57388384001 2025-09-19,08:03:05.000,262,11079235,113765,0,1758268984,13848.183038049996,-29.449221269998816,53057.51798688 2025-09-19,08:03:06.000,262,11079222,113605,0,1758268985,13848.216719600001,-29.42102475000138,53057.49702552001 2025-09-19,08:03:07.000,262,11079224,113805,0,1758268986,13848.17630174,-29.385779099997308,53057.46208992 2025-09-19,08:03:08.000,262,11079237,113685,0,1758268987,13848.230192219991,-29.399877359996026,53057.53894824 2025-09-19,08:03:09.000,262,11079274,113645,0,1758268988,13848.209983289991,-29.37872996999795,53057.49702552001 2025-09-19,08:03:10.000,262,11079217,113845,0,1758268989,13848.169565429991,-29.30823866999708,53057.53894824 2025-09-19,08:03:12.000,262,11079249,113765,0,1758268991,13848.216719600001,-29.272993020000285,53057.54593536001 2025-09-19,08:03:13.000,262,11079243,113485,0,1758268992,13848.203246979996,-29.202501719999418,53057.57388384001 2025-09-19,08:03:14.000,262,11079235,113725,0,1758268993,13848.230192219991,-29.209550849998777,53057.566896719996 2025-09-19,08:03:15.000,262,11079262,113765,0,1758268994,13848.236928530001,-29.202501719999418,53057.57388384001 2025-09-19,08:03:16.000,262,11079219,114125,0,1758268995,13848.290819009992,-29.1884034600007,53057.601832320004 2025-09-19,08:03:17.000,262,11079255,113685,0,1758268996,13848.250401149991,-29.17430520000198,53057.59484520001 2025-09-19,08:03:18.000,262,11079237,113885,0,1758268997,13848.270610079991,-29.13905954999791,53057.552922480005 2025-09-19,08:03:19.000,262,11079252,113485,0,1758268998,13848.317764250001,-29.13905954999791,53057.53894824 2025-09-19,08:03:20.000,262,11079293,113725,0,1758268999,13848.304291629996,-29.110863030000473,53057.64375504001 2025-09-19,08:03:21.000,262,11079237,113565,0,1758269000,13848.385127349997,-29.12496128999919,53057.65772928 2025-09-19,08:03:22.000,262,11079201,113725,0,1758269001,13848.398599970002,-29.08971563999512,53057.671703520005 2025-09-19,08:03:23.000,262,11079204,113565,0,1758269002,13848.398599970002,-29.096764770001755,53057.68567776 2025-09-19,08:03:24.000,262,11079221,113645,0,1758269003,13848.452490449992,-29.110863030000473,53057.67869064 2025-09-19,08:03:25.000,262,11079268,113765,0,1758269004,13848.425545209997,-29.14610867999727,53057.70663912 2025-09-19,08:03:26.000,262,11079209,113565,0,1758269005,13848.486171999997,-29.103813900001114,53057.75554896 2025-09-19,08:03:27.000,262,11079275,113845,0,1758269006,13848.499644620002,-29.110863030000473,53057.69266488001 2025-09-19,08:03:28.000,262,11079229,113885,0,1758269007,13848.499644620002,-29.08971563999512,53057.720613360005 2025-09-19,08:03:29.000,262,11079222,113725,0,1758269008,13848.560271410002,-29.117912159999833,53057.72760048 2025-09-19,08:03:30.000,262,11079306,113765,0,1758269009,13848.513117239992,-29.12496128999919,53057.734587599996 2025-09-19,08:03:31.000,262,11079228,113685,0,1758269010,13848.593952959993,-29.13905954999791,53057.72760048 2025-09-19,08:03:32.000,262,11079230,113605,0,1758269011,13848.567007719997,-29.103813900001114,53057.76253608001 2025-09-19,08:03:33.000,262,11079270,114005,0,1758269012,13848.620898200003,-29.13905954999791,53057.720613360005 2025-09-19,08:03:34.000,262,11079287,114125,0,1758269013,13848.701733919988,-29.103813900001114,53057.699652 2025-09-19,08:03:35.000,262,11079270,113525,0,1758269014,13848.708470229998,-29.160206939995987,53057.734587599996 2025-09-19,08:03:36.000,262,11079196,113925,0,1758269015,13848.742151779988,-29.13905954999791,53057.70663912 2025-09-19,08:03:37.000,262,11079259,113885,0,1758269016,13848.762360709989,-29.13905954999791,53057.74157472001 2025-09-19,08:03:38.000,262,11079242,113885,0,1758269017,13848.775833329993,-29.17430520000198,53057.790484560006 2025-09-19,08:03:39.000,262,11079206,113405,0,1758269018,13848.775833329993,-29.14610867999727,53057.74157472001 2025-09-19,08:03:40.000,262,11079283,113725,0,1758269019,13848.816251189994,-29.17430520000198,53057.8044588 2025-09-19,08:03:41.000,262,11079257,113925,0,1758269020,13848.829723809999,-29.209550849998777,53057.81144592001 2025-09-19,08:03:42.000,262,11079221,113645,0,1758269021,13848.856669049994,-29.216599979998136,53057.78349744001 2025-09-19,08:03:43.000,262,11079223,114085,0,1758269022,13848.897086909994,-29.216599979998136,53057.84638152 2025-09-19,08:03:44.000,262,11079247,113485,0,1758269023,13848.930768459999,-29.272993020000285,53057.81144592001 2025-09-19,08:03:45.000,262,11079265,113725,0,1758269024,13848.937504769994,-29.258894760001567,53057.78349744001 2025-09-19,08:03:46.000,262,11079187,113645,0,1758269025,13848.96445000999,-29.230698239996855,53057.84638152 2025-09-19,08:03:47.000,262,11079268,113605,0,1758269026,13849.05202204,-29.280042149999645,53057.82542016 2025-09-19,08:03:48.000,262,11079255,113765,0,1758269027,13849.018340489994,-29.258894760001567,53057.81843304 2025-09-19,08:03:49.000,262,11079233,113925,0,1758269028,13849.02507679999,-29.30823866999708,53057.839394400005 2025-09-19,08:03:50.000,262,11079211,113645,0,1758269029,13849.08570358999,-29.343484320001153,53057.85336864 2025-09-19,08:03:51.000,262,11079261,113765,0,1758269030,13849.018340489994,-29.35758257999987,53057.89529136 2025-09-19,08:03:52.000,262,11079256,113765,0,1758269031,13849.02507679999,-29.336435190001794,53057.88131712001 2025-09-19,08:03:53.000,262,11079232,113525,0,1758269032,13849.07223097,-29.336435190001794,53057.902278479996 2025-09-19,08:03:54.000,262,11079205,113485,0,1758269033,13849.119385139995,-29.385779099997308,53057.888304240005 2025-09-19,08:03:55.000,262,11079243,113605,0,1758269034,13849.14633037999,-29.399877359996026,53057.91625272 2025-09-19,08:03:56.000,262,11079231,113805,0,1758269035,13849.099176209995,-29.406926489995385,53057.9442012 2025-09-19,08:03:57.000,262,11079181,113525,0,1758269036,13849.19348455,-29.406926489995385,53057.888304240005 2025-09-19,08:03:58.000,262,11079255,113645,0,1758269037,13849.19348455,-29.435123010000098,53057.937214080004 2025-09-19,08:03:59.000,262,11079229,113605,0,1758269038,13849.17327562,-29.435123010000098,53057.902278479996 2025-09-19,08:04:00.000,262,11079272,113685,0,1758269039,13849.21369348,-29.470368659996893,53057.937214080004 2025-09-19,08:04:01.000,262,11079243,113645,0,1758269040,13849.22716609999,-29.463319529997534,53057.95118832001 2025-09-19,08:04:02.000,262,11079252,113605,0,1758269041,13849.260847649995,-29.505614310000965,53057.9442012 2025-09-19,08:04:03.000,262,11079294,113685,0,1758269042,13849.281056579995,-29.463319529997534,53058.00009816001 2025-09-19,08:04:04.000,262,11079299,113725,0,1758269043,13849.240638719995,-29.463319529997534,53057.95118832001 2025-09-19,08:04:05.000,262,11079246,113565,0,1758269044,13849.28779288999,-29.505614310000965,53057.97913680001 2025-09-19,08:04:06.000,262,11079281,113645,0,1758269045,13849.27432027,-29.48446691999561,53057.958175440006 2025-09-19,08:04:07.000,262,11079223,113725,0,1758269046,13849.240638719995,-29.491516050002247,53057.98612392 2025-09-19,08:04:08.000,262,11079255,113725,0,1758269047,13849.23390241,-29.498565180001606,53057.937214080004 2025-09-19,08:04:09.000,262,11079290,113725,0,1758269048,13849.240638719995,-29.477417789996252,53058.0140724 2025-09-19,08:04:10.000,262,11079243,113605,0,1758269049,13849.260847649995,-29.470368659996893,53058.02105952 2025-09-19,08:04:11.000,262,11079258,113565,0,1758269050,13849.2945292,-29.456270399998175,53058.02105952 2025-09-19,08:04:12.000,262,11079283,113805,0,1758269051,13849.24737502999,-29.435123010000098,53058.007085280005 2025-09-19,08:04:13.000,262,11079216,113725,0,1758269052,13849.28779288999,-29.456270399998175,53057.97214968 2025-09-19,08:04:14.000,262,11079268,113725,0,1758269053,13849.240638719995,-29.456270399998175,53057.99311104 2025-09-19,08:04:15.000,262,11079226,113285,0,1758269054,13849.26758395999,-29.435123010000098,53058.06298224 2025-09-19,08:04:16.000,262,11079201,113765,0,1758269055,13849.301265509996,-29.435123010000098,53058.06298224 2025-09-19,08:04:17.000,262,11079264,113605,0,1758269056,13849.27432027,-29.42807388000074,53058.007085280005 2025-09-19,08:04:18.000,262,11079214,113645,0,1758269057,13849.31473813,-29.41397562000202,53058.00009816001 2025-09-19,08:04:19.000,262,11079223,114005,0,1758269058,13849.32821074999,-29.399877359996026,53058.07695648001 2025-09-19,08:04:20.000,262,11079222,113845,0,1758269059,13849.361892299996,-29.406926489995385,53058.055995120005 2025-09-19,08:04:21.000,262,11079252,113885,0,1758269060,13849.361892299996,-29.385779099997308,53058.0839436 2025-09-19,08:04:22.000,262,11079291,113845,0,1758269061,13849.39557385,-29.406926489995385,53058.069969359996 2025-09-19,08:04:23.000,262,11079223,113485,0,1758269062,13849.348419679991,-29.37872996999795,53058.03503376 2025-09-19,08:04:24.000,262,11079274,113765,0,1758269063,13849.41578278,-29.385779099997308,53058.007085280005 2025-09-19,08:04:25.000,262,11079275,113925,0,1758269064,13849.388837539991,-29.392828229996667,53058.06298224 2025-09-19,08:04:26.000,262,11079254,113765,0,1758269065,13849.422519089996,-29.37872996999795,53058.02804664001 2025-09-19,08:04:27.000,262,11079227,113725,0,1758269066,13849.422519089996,-29.385779099997308,53058.04202088 2025-09-19,08:04:28.000,262,11079202,113725,0,1758269067,13849.409046469991,-29.42807388000074,53058.11189208 2025-09-19,08:04:29.000,262,11079230,113405,0,1758269068,13849.442728019996,-29.399877359996026,53058.055995120005 2025-09-19,08:04:30.000,262,11079228,113765,0,1758269069,13849.388837539991,-29.37168083999859,53058.0839436 2025-09-19,08:04:31.000,262,11079226,113845,0,1758269070,13849.449464329991,-29.41397562000202,53058.07695648001 2025-09-19,08:04:32.000,262,11079217,113605,0,1758269071,13849.456200640001,-29.37168083999859,53058.125866320006 2025-09-19,08:04:33.000,262,11079285,113685,0,1758269072,13849.449464329991,-29.37168083999859,53058.11189208 2025-09-19,08:04:34.000,262,11079232,113645,0,1758269073,13849.516827430001,-29.37168083999859,53058.11887920001 2025-09-19,08:04:35.000,262,11079228,113445,0,1758269074,13849.476409570001,-29.37168083999859,53058.125866320006 2025-09-19,08:04:36.000,262,11079196,113645,0,1758269075,13849.449464329991,-29.37168083999859,53058.09093072 2025-09-19,08:04:37.000,262,11079174,113725,0,1758269076,13849.476409570001,-29.343484320001153,53058.0839436 2025-09-19,08:04:38.000,262,11079241,113765,0,1758269077,13849.456200640001,-29.42102475000138,53058.11189208 2025-09-19,08:04:39.000,262,11079247,113645,0,1758269078,13849.462936949996,-29.392828229996667,53058.125866320006 2025-09-19,08:04:40.000,262,11079296,113725,0,1758269079,13849.469673259991,-29.406926489995385,53058.0839436 2025-09-19,08:04:41.000,262,11079276,113805,0,1758269080,13849.456200640001,-29.399877359996026,53058.0839436 2025-09-19,08:04:42.000,262,11079230,113925,0,1758269081,13849.449464329991,-29.287091279999004,53058.06298224 2025-09-19,08:04:43.000,262,11079251,113845,0,1758269082,13849.456200640001,-29.301189539997722,53058.0839436 2025-09-19,08:04:44.000,262,11079246,113725,0,1758269083,13849.483145879996,-29.280042149999645,53058.07695648001 2025-09-19,08:04:45.000,262,11079223,114085,0,1758269084,13849.476409570001,-29.3223369299958,53058.06298224 2025-09-19,08:04:46.000,262,11079237,113605,0,1758269085,13849.456200640001,-29.265943890000926,53058.11189208 2025-09-19,08:04:47.000,262,11079238,113685,0,1758269086,13849.476409570001,-29.36463170999923,53058.11189208 2025-09-19,08:04:48.000,262,11079212,113685,0,1758269087,13849.442728019996,-29.30823866999708,53058.07695648001 2025-09-19,08:04:49.000,262,11079185,113565,0,1758269088,13849.449464329991,-29.32938605999516,53058.1538148 2025-09-19,08:04:50.000,262,11079277,113765,0,1758269089,13849.503354809996,-29.265943890000926,53058.1538148 2025-09-19,08:04:51.000,262,11079237,114125,0,1758269090,13849.503354809996,-29.35758257999987,53058.06298224 2025-09-19,08:04:52.000,262,11079242,113685,0,1758269091,13849.510091119992,-29.350533450000512,53058.0839436 2025-09-19,08:04:53.000,262,11079239,113685,0,1758269092,13849.483145879996,-29.350533450000512,53058.09093072 2025-09-19,08:04:54.000,262,11079219,113885,0,1758269093,13849.476409570001,-29.336435190001794,53058.07695648001 2025-09-19,08:04:55.000,262,11079272,113605,0,1758269094,13849.476409570001,-29.385779099997308,53058.04202088 2025-09-19,08:04:56.000,262,11079251,113765,0,1758269095,13849.462936949996,-29.37872996999795,53058.04900800001 2025-09-19,08:04:57.000,262,11079193,113805,0,1758269096,13849.469673259991,-29.435123010000098,53058.09791784001 2025-09-19,08:04:58.000,262,11079197,113485,0,1758269097,13849.449464329991,-29.463319529997534,53058.055995120005 2025-09-19,08:04:59.000,262,11079250,113725,0,1758269098,13849.456200640001,-29.442172139999457,53058.02105952 2025-09-19,08:05:00.000,262,11079278,113725,0,1758269099,13849.469673259991,-29.477417789996252,53058.03503376 2025-09-19,08:05:01.000,262,11079161,113605,0,1758269100,13849.435991710001,-29.463319529997534,53058.04900800001 2025-09-19,08:05:02.000,262,11079216,113805,0,1758269101,13849.37536492,-29.491516050002247,53058.04202088 2025-09-19,08:05:03.000,262,11079234,113645,0,1758269102,13849.39557385,-29.526761699999042,53058.0839436 2025-09-19,08:05:04.000,262,11079262,113485,0,1758269103,13849.402310159996,-29.498565180001606,53058.11189208 2025-09-19,08:05:05.000,262,11079262,113765,0,1758269104,13849.449464329991,-29.54790908999712,53058.104904960004 2025-09-19,08:05:06.000,262,11079264,113485,0,1758269105,13849.422519089996,-29.54085995999776,53058.06298224 2025-09-19,08:05:07.000,262,11079231,113725,0,1758269106,13849.429255399991,-29.526761699999042,53058.06298224 2025-09-19,08:05:08.000,262,11079314,113845,0,1758269107,13849.462936949996,-29.59020387000055,53058.03503376 2025-09-19,08:05:09.000,262,11079238,113605,0,1758269108,13849.469673259991,-29.55495821999648,53058.03503376 2025-09-19,08:05:10.000,262,11079179,113845,0,1758269109,13849.496618500001,-29.576105610001832,53058.0140724 2025-09-19,08:05:11.000,262,11079207,113925,0,1758269110,13849.503354809996,-29.576105610001832,53058.07695648001 2025-09-19,08:05:12.000,262,11079252,113645,0,1758269111,13849.510091119992,-29.58315474000119,53058.104904960004 2025-09-19,08:05:13.000,262,11079239,113765,0,1758269112,13849.523563739996,-29.576105610001832,53058.125866320006 2025-09-19,08:05:14.000,262,11079254,113845,0,1758269113,13849.563981599997,-29.60430212999927,53058.09093072 2025-09-19,08:05:15.000,262,11079224,113805,0,1758269114,13849.563981599997,-29.59020387000055,53058.11887920001 2025-09-19,08:05:16.000,262,11079230,113645,0,1758269115,13849.563981599997,-29.611351259998628,53058.07695648001 2025-09-19,08:05:17.000,262,11079230,113685,0,1758269116,13849.597663150002,-29.611351259998628,53058.11189208 2025-09-19,08:05:18.000,262,11079266,113645,0,1758269117,13849.590926839992,-29.632498649996705,53058.11887920001 2025-09-19,08:05:19.000,262,11079233,113805,0,1758269118,13849.604399459997,-29.632498649996705,53058.09093072 2025-09-19,08:05:20.000,262,11079241,113765,0,1758269119,13849.651553629992,-29.60430212999927,53058.18176328 2025-09-19,08:05:21.000,262,11079236,113725,0,1758269120,13849.665026249997,-29.639547779996064,53058.13285344 2025-09-19,08:05:22.000,262,11079183,113725,0,1758269121,13849.678498870002,-29.646596909995424,53058.16778904001 2025-09-19,08:05:23.000,262,11079227,113605,0,1758269122,13849.705444109997,-29.618400389997987,53058.125866320006 2025-09-19,08:05:24.000,262,11079207,113725,0,1758269123,13849.705444109997,-29.667744300000777,53058.11887920001 2025-09-19,08:05:25.000,262,11079235,113725,0,1758269124,13849.718916730002,-29.660695170001418,53058.13285344 2025-09-19,08:05:26.000,262,11079211,113765,0,1758269125,13849.712180419992,-29.646596909995424,53058.13984056 2025-09-19,08:05:27.000,262,11079208,113685,0,1758269126,13849.739125660002,-29.688891689998854,53058.18176328 2025-09-19,08:05:28.000,262,11079226,113725,0,1758269127,13849.698707800002,-29.674793430000136,53058.16080192 2025-09-19,08:05:29.000,262,11079196,113605,0,1758269128,13849.698707800002,-29.632498649996705,53058.174776160005 2025-09-19,08:05:30.000,262,11079266,113725,0,1758269129,13849.712180419992,-29.681842559999495,53058.1887504 2025-09-19,08:05:31.000,262,11079217,113605,0,1758269130,13849.725653039997,-29.667744300000777,53058.237660239996 2025-09-19,08:05:32.000,262,11079186,113765,0,1758269131,13849.691971489992,-29.660695170001418,53058.19573752001 2025-09-19,08:05:33.000,262,11079176,113685,0,1758269132,13849.705444109997,-29.674793430000136,53058.174776160005 2025-09-19,08:05:34.000,262,11079216,113605,0,1758269133,13849.705444109997,-29.660695170001418,53058.16778904001 2025-09-19,08:05:35.000,262,11079182,113605,0,1758269134,13849.685235179997,-29.660695170001418,53058.125866320006 2025-09-19,08:05:36.000,262,11079217,114005,0,1758269135,13849.705444109997,-29.674793430000136,53058.174776160005 2025-09-19,08:05:37.000,262,11079259,113765,0,1758269136,13849.671762559992,-29.71708820999629,53058.174776160005 2025-09-19,08:05:38.000,262,11079211,113525,0,1758269137,13849.671762559992,-29.695940819998214,53058.21669888001 2025-09-19,08:05:39.000,262,11079235,113765,0,1758269138,13849.611135769992,-29.71708820999629,53058.125866320006 2025-09-19,08:05:40.000,262,11079226,113725,0,1758269139,13849.658289940002,-29.681842559999495,53058.13285344 2025-09-19,08:05:41.000,262,11079218,113765,0,1758269140,13849.671762559992,-29.681842559999495,53058.18176328 2025-09-19,08:05:42.000,262,11079202,113805,0,1758269141,13849.698707800002,-29.681842559999495,53058.13984056 2025-09-19,08:05:43.000,262,11079315,113605,0,1758269142,13849.705444109997,-29.702989949997573,53058.16778904001 2025-09-19,08:05:44.000,262,11079200,114005,0,1758269143,13849.745861969997,-29.72413733999565,53058.1887504 2025-09-19,08:05:45.000,262,11079272,113725,0,1758269144,13849.739125660002,-29.695940819998214,53058.20272464 2025-09-19,08:05:46.000,262,11079219,113765,0,1758269145,13849.745861969997,-29.738235600001644,53058.14682768001 2025-09-19,08:05:47.000,262,11079203,113645,0,1758269146,13849.759334590002,-29.702989949997573,53058.13984056 2025-09-19,08:05:48.000,262,11079286,113445,0,1758269147,13849.799752450002,-29.731186470002285,53058.18176328 2025-09-19,08:05:49.000,262,11079262,113765,0,1758269148,13849.779543520002,-29.72413733999565,53058.16778904001 2025-09-19,08:05:50.000,262,11079280,113685,0,1758269149,13849.799752450002,-29.731186470002285,53058.125866320006 2025-09-19,08:05:51.000,262,11079229,114005,0,1758269150,13849.799752450002,-29.731186470002285,53058.174776160005 2025-09-19,08:05:52.000,262,11079296,113725,0,1758269151,13849.819961380002,-29.71708820999629,53058.18176328 2025-09-19,08:05:53.000,262,11079259,113725,0,1758269152,13849.759334590002,-29.695940819998214,53058.16778904001 2025-09-19,08:05:54.000,262,11079194,113605,0,1758269153,13849.786279829998,-29.72413733999565,53058.16080192 2025-09-19,08:05:55.000,262,11079235,113925,0,1758269154,13849.779543520002,-29.731186470002285,53058.13285344 2025-09-19,08:05:56.000,262,11079258,113845,0,1758269155,13849.766070899997,-29.688891689998854,53058.14682768001 2025-09-19,08:05:57.000,262,11079278,113645,0,1758269156,13849.786279829998,-29.710039079996932,53058.104904960004 2025-09-19,08:05:58.000,262,11079260,113805,0,1758269157,13849.752598279993,-29.738235600001644,53058.13984056 2025-09-19,08:05:59.000,262,11079233,113765,0,1758269158,13849.759334590002,-29.71708820999629,53058.13285344 2025-09-19,08:06:00.000,262,11079215,113965,0,1758269159,13849.718916730002,-29.710039079996932,53058.125866320006 2025-09-19,08:06:01.000,262,11079231,113925,0,1758269160,13849.712180419992,-29.71708820999629,53058.02804664001 2025-09-19,08:06:02.000,262,11079234,113605,0,1758269161,13849.725653039997,-29.75938298999972,53058.04202088 2025-09-19,08:06:03.000,262,11079260,113645,0,1758269162,13849.732389349992,-29.745284730001003,53058.055995120005 2025-09-19,08:06:04.000,262,11079255,113765,0,1758269163,13849.739125660002,-29.745284730001003,53058.09093072 2025-09-19,08:06:05.000,262,11079250,113605,0,1758269164,13849.698707800002,-29.738235600001644,53058.055995120005 2025-09-19,08:06:06.000,262,11079285,113565,0,1758269165,13849.691971489992,-29.75938298999972,53058.07695648001 2025-09-19,08:06:07.000,262,11079266,113645,0,1758269166,13849.691971489992,-29.7805303799978,53058.069969359996 2025-09-19,08:06:08.000,262,11079215,113685,0,1758269167,13849.644817319997,-29.81577603000187,53058.02804664001 2025-09-19,08:06:09.000,262,11079223,113725,0,1758269168,13849.638081010002,-29.76643211999908,53058.07695648001 2025-09-19,08:06:10.000,262,11079252,113925,0,1758269169,13849.631344699992,-29.801677769995877,53058.069969359996 2025-09-19,08:06:11.000,262,11079289,113845,0,1758269170,13849.570717909992,-29.82987429000059,53058.055995120005 2025-09-19,08:06:12.000,262,11079181,113725,0,1758269171,13849.557245290001,-29.808726899995236,53058.007085280005 2025-09-19,08:06:13.000,262,11079172,113605,0,1758269172,13849.577454220002,-29.794628639996517,53058.007085280005 2025-09-19,08:06:14.000,262,11079216,113845,0,1758269173,13849.570717909992,-29.808726899995236,53058.03503376 2025-09-19,08:06:15.000,262,11079264,113565,0,1758269174,13849.557245290001,-29.81577603000187,53058.04202088 2025-09-19,08:06:16.000,262,11079200,113765,0,1758269175,13849.550508979992,-29.81577603000187,53058.069969359996 2025-09-19,08:06:17.000,262,11079254,113805,0,1758269176,13849.489882189991,-29.851021679998667,53058.03503376 2025-09-19,08:06:18.000,262,11079275,113605,0,1758269177,13849.469673259991,-29.82282516000123,53058.0140724 2025-09-19,08:06:19.000,262,11079237,113805,0,1758269178,13849.496618500001,-29.843972549999307,53058.03503376 2025-09-19,08:06:20.000,262,11079201,113725,0,1758269179,13849.476409570001,-29.83692341999995,53058.0140724 2025-09-19,08:06:21.000,262,11079240,113725,0,1758269180,13849.489882189991,-29.865119939997385,53057.99311104 2025-09-19,08:06:22.000,262,11079189,113645,0,1758269181,13849.503354809996,-29.83692341999995,53057.96516256 2025-09-19,08:06:23.000,262,11079257,113685,0,1758269182,13849.489882189991,-29.865119939997385,53058.02105952 2025-09-19,08:06:24.000,262,11079186,113765,0,1758269183,13849.456200640001,-29.879218199996103,53057.937214080004 2025-09-19,08:06:25.000,262,11079197,113765,0,1758269184,13849.442728019996,-29.872169069996744,53057.937214080004 2025-09-19,08:06:26.000,262,11079282,113725,0,1758269185,13849.442728019996,-29.865119939997385,53057.95118832001 2025-09-19,08:06:27.000,262,11079202,113525,0,1758269186,13849.409046469991,-29.900365590001456,53057.92323984 2025-09-19,08:06:28.000,262,11079226,113565,0,1758269187,13849.456200640001,-29.865119939997385,53057.96516256 2025-09-19,08:06:29.000,262,11079264,113485,0,1758269188,13849.422519089996,-29.928562109998893,53057.958175440006 2025-09-19,08:06:30.000,262,11079217,113845,0,1758269189,13849.469673259991,-29.921512979999534,53057.89529136 2025-09-19,08:06:31.000,262,11079242,113565,0,1758269190,13849.456200640001,-29.914463850000175,53057.97913680001 2025-09-19,08:06:32.000,262,11079189,113765,0,1758269191,13849.435991710001,-29.900365590001456,53057.937214080004 2025-09-19,08:06:33.000,262,11079235,113645,0,1758269192,13849.39557385,-29.879218199996103,53057.888304240005 2025-09-19,08:06:34.000,262,11079223,113645,0,1758269193,13849.422519089996,-29.879218199996103,53057.888304240005 2025-09-19,08:06:35.000,262,11079207,113405,0,1758269194,13849.368628609991,-29.851021679998667,53057.86734288 2025-09-19,08:06:36.000,262,11079198,113765,0,1758269195,13849.33494706,-29.886267329995462,53057.91625272 2025-09-19,08:06:37.000,262,11079223,113605,0,1758269196,13849.30800181999,-29.886267329995462,53057.86734288 2025-09-19,08:06:38.000,262,11079174,113605,0,1758269197,13849.32821074999,-29.858070809998026,53057.902278479996 2025-09-19,08:06:39.000,262,11079181,113805,0,1758269198,13849.2945292,-29.879218199996103,53057.83240728001 2025-09-19,08:06:40.000,262,11079192,113725,0,1758269199,13849.321474439996,-29.879218199996103,53057.888304240005 2025-09-19,08:06:41.000,262,11079206,113765,0,1758269200,13849.301265509996,-29.907414720000816,53057.92323984 2025-09-19,08:06:42.000,262,11079190,113525,0,1758269201,13849.260847649995,-29.879218199996103,53057.85336864 2025-09-19,08:06:43.000,262,11079278,113405,0,1758269202,13849.24737502999,-29.851021679998667,53057.85336864 2025-09-19,08:06:44.000,262,11079243,114005,0,1758269203,13849.24737502999,-29.879218199996103,53057.839394400005 2025-09-19,08:06:45.000,262,11079211,113685,0,1758269204,13849.20695716999,-29.865119939997385,53057.81144592001 2025-09-19,08:06:46.000,262,11079174,113765,0,1758269205,13849.180011929995,-29.858070809998026,53057.81843304 2025-09-19,08:06:47.000,262,11079182,113925,0,1758269206,13849.16653930999,-29.82987429000059,53057.769523200004 2025-09-19,08:06:48.000,262,11079229,113845,0,1758269207,13849.12612144999,-29.872169069996744,53057.839394400005 2025-09-19,08:06:49.000,262,11079196,113525,0,1758269208,13849.119385139995,-29.865119939997385,53057.790484560006 2025-09-19,08:06:50.000,262,11079170,113685,0,1758269209,13849.0924399,-29.81577603000187,53057.790484560006 2025-09-19,08:06:51.000,262,11079229,113725,0,1758269210,13849.04528572999,-29.83692341999995,53057.79747168 2025-09-19,08:06:52.000,262,11079242,113765,0,1758269211,13849.06549465999,-29.872169069996744,53057.78349744001 2025-09-19,08:06:53.000,262,11079236,113765,0,1758269212,13849.03181311,-29.83692341999995,53057.77651032 2025-09-19,08:06:54.000,262,11079190,113805,0,1758269213,13849.01160418,-29.851021679998667,53057.71362624001 2025-09-19,08:06:55.000,262,11079219,113645,0,1758269214,13849.02507679999,-29.82282516000123,53057.769523200004 2025-09-19,08:06:56.000,262,11079220,113565,0,1758269215,13849.00486786999,-29.81577603000187,53057.74856184 2025-09-19,08:06:57.000,262,11079247,113445,0,1758269216,13849.00486786999,-29.858070809998026,53057.75554896 2025-09-19,08:06:58.000,262,11079208,113485,0,1758269217,13849.01160418,-29.872169069996744,53057.72760048 2025-09-19,08:06:59.000,262,11079258,113685,0,1758269218,13848.998131559994,-29.851021679998667,53057.71362624001 2025-09-19,08:07:00.000,262,11079235,113845,0,1758269219,13848.998131559994,-29.83692341999995,53057.72760048 2025-09-19,08:07:01.000,262,11079227,113805,0,1758269220,13848.99139525,-29.851021679998667,53057.72760048 2025-09-19,08:07:02.000,262,11079237,113565,0,1758269221,13848.92403214999,-29.83692341999995,53057.720613360005 2025-09-19,08:07:03.000,262,11079220,113805,0,1758269222,13848.957713699994,-29.82282516000123,53057.734587599996 2025-09-19,08:07:04.000,262,11079220,113685,0,1758269223,13848.90382321999,-29.83692341999995,53057.66471640001 2025-09-19,08:07:05.000,262,11079203,113725,0,1758269224,13848.90382321999,-29.872169069996744,53057.69266488001 2025-09-19,08:07:06.000,262,11079203,113765,0,1758269225,13848.883614289989,-29.843972549999307,53057.671703520005 2025-09-19,08:07:07.000,262,11079255,113685,0,1758269226,13848.829723809999,-29.879218199996103,53057.67869064 2025-09-19,08:07:08.000,262,11079239,113725,0,1758269227,13848.836460119994,-29.872169069996744,53057.622793680006 2025-09-19,08:07:09.000,262,11079208,113725,0,1758269228,13848.802778569989,-29.851021679998667,53057.58785808 2025-09-19,08:07:10.000,262,11079193,113765,0,1758269229,13848.816251189994,-29.872169069996744,53057.57388384001 2025-09-19,08:07:11.000,262,11079221,113325,0,1758269230,13848.782569639989,-29.900365590001456,53057.58087096 2025-09-19,08:07:12.000,262,11079180,113405,0,1758269231,13848.762360709989,-29.928562109998893,53057.63676792 2025-09-19,08:07:13.000,262,11079249,113605,0,1758269232,13848.755624399993,-29.914463850000175,53057.58785808 2025-09-19,08:07:14.000,262,11079205,113765,0,1758269233,13848.708470229998,-29.928562109998893,53057.57388384001 2025-09-19,08:07:15.000,262,11079268,113685,0,1758269234,13848.688261299998,-29.921512979999534,53057.552922480005 2025-09-19,08:07:16.000,262,11079255,114085,0,1758269235,13848.661316059988,-29.928562109998893,53057.566896719996 2025-09-19,08:07:17.000,262,11079191,113605,0,1758269236,13848.614161889993,-29.914463850000175,53057.53894824 2025-09-19,08:07:18.000,262,11079190,113605,0,1758269237,13848.600689270002,-29.94266036999761,53057.54593536001 2025-09-19,08:07:19.000,262,11079244,113445,0,1758269238,13848.540062480002,-29.94266036999761,53057.53196112 2025-09-19,08:07:20.000,262,11079141,113445,0,1758269239,13848.546798789997,-29.96380775999569,53057.49702552001 2025-09-19,08:07:21.000,262,11079239,113525,0,1758269240,13848.492908309992,-29.977906020001683,53057.4900384 2025-09-19,08:07:22.000,262,11079251,113725,0,1758269241,13848.459226760002,-29.970856890002324,53057.47606416001 2025-09-19,08:07:23.000,262,11079192,113565,0,1758269242,13848.418808900002,-29.970856890002324,53057.46907704 2025-09-19,08:07:24.000,262,11079241,113725,0,1758269243,13848.378391040002,-30.020200799997838,53057.46907704 2025-09-19,08:07:25.000,262,11079247,113685,0,1758269244,13848.324500559997,-29.984955150001042,53057.44112856 2025-09-19,08:07:26.000,262,11079240,113685,0,1758269245,13848.284082699996,-30.020200799997838,53057.37824448001 2025-09-19,08:07:27.000,262,11079169,113645,0,1758269246,13848.236928530001,-30.05544645000191,53057.35728312001 2025-09-19,08:07:28.000,262,11079197,113325,0,1758269247,13848.189774359991,-30.027249929997197,53057.336321760005 2025-09-19,08:07:29.000,262,11079191,113605,0,1758269248,13848.122411259996,-30.01315166999848,53057.30837328001 2025-09-19,08:07:30.000,262,11079231,113845,0,1758269249,13848.07525709,-30.01315166999848,53057.3153604 2025-09-19,08:07:31.000,262,11079232,113525,0,1758269250,13848.04831184999,-30.027249929997197,53057.32234752 2025-09-19,08:07:32.000,262,11079211,113765,0,1758269251,13847.96747612999,-30.034299059996556,53057.32933464001 2025-09-19,08:07:33.000,262,11079176,113725,0,1758269252,13847.98768505999,-30.01315166999848,53057.30837328001 2025-09-19,08:07:34.000,262,11079169,113565,0,1758269253,13847.88664040999,-30.048397319995274,53057.32234752 2025-09-19,08:07:35.000,262,11079179,113605,0,1758269254,13847.859695169995,-29.99905340999976,53057.29439904 2025-09-19,08:07:36.000,262,11079178,113565,0,1758269255,13847.79233207,-29.99905340999976,53057.231514959996 2025-09-19,08:07:37.000,262,11079249,113765,0,1758269256,13847.77212314,-30.00610253999912,53057.23850208001 2025-09-19,08:07:38.000,262,11079255,113645,0,1758269257,13847.76538682999,-29.977906020001683,53057.2454892 2025-09-19,08:07:39.000,262,11079260,113605,0,1758269258,13847.70476003999,-29.9920042800004,53057.2454892 2025-09-19,08:07:40.000,262,11079214,113925,0,1758269259,13847.718232659994,-29.96380775999569,53057.21055360001 2025-09-19,08:07:41.000,262,11079217,113765,0,1758269260,13847.711496349999,-29.94266036999761,53057.231514959996 2025-09-19,08:07:42.000,262,11079247,113605,0,1758269261,13847.637396939994,-29.970856890002324,53057.15465664 2025-09-19,08:07:43.000,262,11079250,113925,0,1758269262,13847.644133249989,-29.94970949999697,53057.098759680004 2025-09-19,08:07:44.000,262,11079246,113885,0,1758269263,13847.637396939994,-29.95675862999633,53057.09177256001 2025-09-19,08:07:45.000,262,11079172,113805,0,1758269264,13847.630660629999,-29.94970949999697,53057.14766952 2025-09-19,08:07:46.000,262,11079218,113845,0,1758269265,13847.603715389989,-29.914463850000175,53057.12670816 2025-09-19,08:07:47.000,262,11079187,113765,0,1758269266,13847.590242769998,-29.935611239998252,53057.04286272001 2025-09-19,08:07:48.000,262,11079246,113565,0,1758269267,13847.570033839998,-29.921512979999534,53057.04286272001 2025-09-19,08:07:49.000,262,11079280,113605,0,1758269268,13847.563297529989,-29.94970949999697,53057.07081120001 2025-09-19,08:07:50.000,262,11079208,113765,0,1758269269,13847.570033839998,-29.900365590001456,53057.02888848 2025-09-19,08:07:51.000,262,11079256,113685,0,1758269270,13847.549824909998,-29.94266036999761,53057.02888848 2025-09-19,08:07:52.000,262,11079240,113405,0,1758269271,13847.644133249989,-29.893316460002097,53057.04286272001 2025-09-19,08:07:53.000,262,11079261,113885,0,1758269272,13847.650869559999,-29.970856890002324,53057.02888848 2025-09-19,08:07:54.000,262,11079269,113725,0,1758269273,13847.637396939994,-29.893316460002097,53057.07081120001 2025-09-19,08:07:55.000,262,11079262,113885,0,1758269274,13847.650869559999,-29.935611239998252,53057.02190136001 2025-09-19,08:07:56.000,262,11079274,113765,0,1758269275,13847.650869559999,-29.935611239998252,53056.97997864 2025-09-19,08:07:57.000,262,11079202,114005,0,1758269276,13847.657605869994,-29.935611239998252,53056.97299152001 2025-09-19,08:07:58.000,262,11079259,113525,0,1758269277,13847.711496349999,-29.95675862999633,53057.02888848 2025-09-19,08:07:59.000,262,11079219,113645,0,1758269278,13847.74517789999,-29.977906020001683,53057.049849840005 2025-09-19,08:08:00.000,262,11079212,113565,0,1758269279,13847.799068379994,-29.9920042800004,53057.01491424 2025-09-19,08:08:01.000,262,11079245,113765,0,1758269280,13847.80580468999,-29.94266036999761,53057.07779832 2025-09-19,08:08:02.000,262,11079194,113645,0,1758269281,13847.819277309995,-29.94266036999761,53057.049849840005 2025-09-19,08:08:03.000,262,11079223,113765,0,1758269282,13847.86643147999,-29.984955150001042,53057.07779832 2025-09-19,08:08:04.000,262,11079227,113805,0,1758269283,13847.84622254999,-30.00610253999912,53057.07081120001 2025-09-19,08:08:05.000,262,11079200,113525,0,1758269284,13847.86643147999,-29.9920042800004,53057.049849840005 2025-09-19,08:08:06.000,262,11079201,113685,0,1758269285,13847.89337672,-29.984955150001042,53057.04286272001 2025-09-19,08:08:07.000,262,11079210,113485,0,1758269286,13847.87316779,-30.020200799997838,53057.0358756 2025-09-19,08:08:08.000,262,11079236,113565,0,1758269287,13847.879904099995,-30.00610253999912,53057.049849840005 2025-09-19,08:08:09.000,262,11079189,113645,0,1758269288,13847.96747612999,-29.9920042800004,53057.049849840005 2025-09-19,08:08:10.000,262,11079164,113765,0,1758269289,13847.960739819995,-29.9920042800004,53056.98696576 2025-09-19,08:08:11.000,262,11079269,113645,0,1758269290,13847.980948749995,-29.96380775999569,53057.04286272001 2025-09-19,08:08:12.000,262,11079198,113765,0,1758269291,13848.021366609995,-29.94970949999697,53057.04286272001 2025-09-19,08:08:13.000,262,11079179,113645,0,1758269292,13848.00789398999,-29.928562109998893,53057.063824079996 2025-09-19,08:08:14.000,262,11079207,113325,0,1758269293,13848.07525709,-29.935611239998252,53057.05683696 2025-09-19,08:08:15.000,262,11079203,113685,0,1758269294,13848.05504816,-29.893316460002097,53057.02190136001 2025-09-19,08:08:16.000,262,11079193,113445,0,1758269295,13848.081993399996,-29.865119939997385,53057.02888848 2025-09-19,08:08:17.000,262,11079218,113405,0,1758269296,13848.142620189996,-29.893316460002097,53057.07779832 2025-09-19,08:08:18.000,262,11079241,113565,0,1758269297,13848.15609281,-29.865119939997385,53057.07779832 2025-09-19,08:08:19.000,262,11079240,113645,0,1758269298,13848.17630174,-29.872169069996744,53057.04286272001 2025-09-19,08:08:20.000,262,11079201,113565,0,1758269299,13848.223455909996,-29.83692341999995,53057.08478544 2025-09-19,08:08:21.000,262,11079192,113685,0,1758269300,13848.236928530001,-29.851021679998667,53057.0358756 2025-09-19,08:08:22.000,262,11079206,113925,0,1758269301,13848.297555320001,-29.83692341999995,53057.07779832 2025-09-19,08:08:23.000,262,11079264,113405,0,1758269302,13848.290819009992,-29.82987429000059,53057.09177256001 2025-09-19,08:08:24.000,262,11079274,113725,0,1758269303,13848.304291629996,-29.808726899995236,53057.12670816 2025-09-19,08:08:25.000,262,11079235,113685,0,1758269304,13848.337973180001,-29.77348124999844,53057.12670816 2025-09-19,08:08:26.000,262,11079288,113605,0,1758269305,13848.378391040002,-29.75938298999972,53057.12670816 2025-09-19,08:08:27.000,262,11079253,113845,0,1758269306,13848.391863659992,-29.7805303799978,53057.13369528 2025-09-19,08:08:28.000,262,11079226,113605,0,1758269307,13848.412072589992,-29.76643211999908,53057.14068240001 2025-09-19,08:08:29.000,262,11079232,113685,0,1758269308,13848.445754139997,-29.75938298999972,53057.20356648 2025-09-19,08:08:30.000,262,11079245,113685,0,1758269309,13848.486171999997,-29.731186470002285,53057.168630880005 2025-09-19,08:08:31.000,262,11079215,113565,0,1758269310,13848.492908309992,-29.752333860000363,53057.20356648 2025-09-19,08:08:32.000,262,11079197,113245,0,1758269311,13848.526589859997,-29.75938298999972,53057.16164376001 2025-09-19,08:08:33.000,262,11079255,113645,0,1758269312,13848.567007719997,-29.738235600001644,53057.175618 2025-09-19,08:08:34.000,262,11079194,113365,0,1758269313,13848.593952959993,-29.731186470002285,53057.20356648 2025-09-19,08:08:35.000,262,11079259,113605,0,1758269314,13848.580480340002,-29.72413733999565,53057.11273392001 2025-09-19,08:08:36.000,262,11079245,113565,0,1758269315,13848.620898200003,-29.695940819998214,53057.16164376001 2025-09-19,08:08:37.000,262,11079270,113565,0,1758269316,13848.614161889993,-29.702989949997573,53057.20356648 2025-09-19,08:08:38.000,262,11079235,113765,0,1758269317,13848.668052369998,-29.71708820999629,53057.21055360001 2025-09-19,08:08:39.000,262,11079260,113485,0,1758269318,13848.674788679993,-29.688891689998854,53057.19657936 2025-09-19,08:08:40.000,262,11079264,113765,0,1758269319,13848.735415469993,-29.632498649996705,53057.21055360001 2025-09-19,08:08:41.000,262,11079207,113565,0,1758269320,13848.755624399993,-29.646596909995424,53057.21055360001 2025-09-19,08:08:42.000,262,11079251,113805,0,1758269321,13848.796042259994,-29.611351259998628,53057.25946344001 2025-09-19,08:08:43.000,262,11079152,113645,0,1758269322,13848.775833329993,-29.625449519997346,53057.287411920006 2025-09-19,08:08:44.000,262,11079231,113605,0,1758269323,13848.822987499989,-29.58315474000119,53057.30837328001 2025-09-19,08:08:45.000,262,11079285,113685,0,1758269324,13848.856669049994,-29.55495821999648,53057.35728312001 2025-09-19,08:08:46.000,262,11079281,113725,0,1758269325,13848.856669049994,-29.519712569999683,53057.34330888 2025-09-19,08:08:47.000,262,11079213,113605,0,1758269326,13848.856669049994,-29.505614310000965,53057.385231600005 2025-09-19,08:08:48.000,262,11079232,113645,0,1758269327,13848.822987499989,-29.477417789996252,53057.36427024 2025-09-19,08:08:49.000,262,11079200,113645,0,1758269328,13848.910559529999,-29.48446691999561,53057.4201672 2025-09-19,08:08:50.000,262,11079262,113325,0,1758269329,13848.876877979994,-29.463319529997534,53057.37125736 2025-09-19,08:08:51.000,262,11079205,113445,0,1758269330,13848.883614289989,-29.435123010000098,53057.42715432001 2025-09-19,08:08:52.000,262,11079234,113765,0,1758269331,13848.897086909994,-29.449221269998816,53057.39221872 2025-09-19,08:08:53.000,262,11079231,113685,0,1758269332,13848.856669049994,-29.42102475000138,53057.40619296001 2025-09-19,08:08:54.000,262,11079248,113525,0,1758269333,13848.890350599999,-29.399877359996026,53057.40619296001 2025-09-19,08:08:55.000,262,11079266,113765,0,1758269334,13848.897086909994,-29.35758257999987,53057.37125736 2025-09-19,08:08:56.000,262,11079256,113445,0,1758269335,13848.863405359989,-29.37168083999859,53057.434141440004 2025-09-19,08:08:57.000,262,11079250,113565,0,1758269336,13848.870141669999,-29.37168083999859,53057.40619296001 2025-09-19,08:08:58.000,262,11079282,113445,0,1758269337,13848.870141669999,-29.32938605999516,53057.42715432001 2025-09-19,08:08:59.000,262,11079215,113645,0,1758269338,13848.849932739999,-29.31528779999644,53057.48305128 2025-09-19,08:09:00.000,262,11079268,113685,0,1758269339,13848.856669049994,-29.31528779999644,53057.399205839996 2025-09-19,08:09:01.000,262,11079243,113685,0,1758269340,13848.796042259994,-29.287091279999004,53057.399205839996 2025-09-19,08:09:02.000,262,11079203,113725,0,1758269341,13848.762360709989,-29.294140409998363,53057.40619296001 2025-09-19,08:09:03.000,262,11079241,113725,0,1758269342,13848.762360709989,-29.301189539997722,53057.42715432001 2025-09-19,08:09:04.000,262,11079278,113565,0,1758269343,13848.755624399993,-29.294140409998363,53057.41318008 2025-09-19,08:09:05.000,262,11079256,113605,0,1758269344,13848.721942849988,-29.294140409998363,53057.455102800006 2025-09-19,08:09:06.000,262,11079232,113845,0,1758269345,13848.721942849988,-29.209550849998777,53057.44112856 2025-09-19,08:09:07.000,262,11079263,113765,0,1758269346,13848.654579749993,-29.230698239996855,53057.37824448001 2025-09-19,08:09:08.000,262,11079187,113645,0,1758269347,13848.715206539993,-29.230698239996855,53057.399205839996 2025-09-19,08:09:09.000,262,11079267,113645,0,1758269348,13848.668052369998,-29.216599979998136,53057.40619296001 2025-09-19,08:09:10.000,262,11079278,113685,0,1758269349,13848.668052369998,-29.258894760001567,53057.44112856 2025-09-19,08:09:11.000,262,11079205,113685,0,1758269350,13848.668052369998,-29.251845630002208,53057.42715432001 2025-09-19,08:09:12.000,262,11079218,113685,0,1758269351,13848.627634509998,-29.237747369996214,53057.4201672 2025-09-19,08:09:13.000,262,11079234,113765,0,1758269352,13848.634370819993,-29.216599979998136,53057.39221872 2025-09-19,08:09:14.000,262,11079202,113725,0,1758269353,13848.641107129988,-29.216599979998136,53057.41318008 2025-09-19,08:09:15.000,262,11079221,113605,0,1758269354,13848.641107129988,-29.223649109997496,53057.42715432001 2025-09-19,08:09:16.000,262,11079182,113725,0,1758269355,13848.674788679993,-29.209550849998777,53057.39221872 2025-09-19,08:09:17.000,262,11079203,113965,0,1758269356,13848.681524989988,-29.237747369996214,53057.434141440004 2025-09-19,08:09:18.000,262,11079241,113405,0,1758269357,13848.634370819993,-29.223649109997496,53057.40619296001 2025-09-19,08:09:19.000,262,11079279,113725,0,1758269358,13848.668052369998,-29.258894760001567,53057.4201672 2025-09-19,08:09:20.000,262,11079226,113405,0,1758269359,13848.641107129988,-29.216599979998136,53057.41318008 2025-09-19,08:09:21.000,262,11079292,113565,0,1758269360,13848.647843439998,-29.280042149999645,53057.40619296001 2025-09-19,08:09:22.000,262,11079252,113605,0,1758269361,13848.641107129988,-29.258894760001567,53057.385231600005 2025-09-19,08:09:23.000,262,11079213,113765,0,1758269362,13848.647843439998,-29.272993020000285,53057.37125736 2025-09-19,08:09:24.000,262,11079244,113645,0,1758269363,13848.668052369998,-29.280042149999645,53057.35728312001 2025-09-19,08:09:25.000,262,11079221,113645,0,1758269364,13848.681524989988,-29.265943890000926,53057.4201672 2025-09-19,08:09:26.000,262,11079251,113765,0,1758269365,13848.674788679993,-29.272993020000285,53057.44112856 2025-09-19,08:09:27.000,262,11079248,113725,0,1758269366,13848.627634509998,-29.3223369299958,53057.44112856 2025-09-19,08:09:28.000,262,11079217,113565,0,1758269367,13848.641107129988,-29.350533450000512,53057.455102800006 2025-09-19,08:09:29.000,262,11079143,113725,0,1758269368,13848.681524989988,-29.350533450000512,53057.4201672 2025-09-19,08:09:30.000,262,11079215,113605,0,1758269369,13848.627634509998,-29.350533450000512,53057.46208992 2025-09-19,08:09:31.000,262,11079266,113605,0,1758269370,13848.620898200003,-29.406926489995385,53057.44112856 2025-09-19,08:09:32.000,262,11079247,113965,0,1758269371,13848.654579749993,-29.385779099997308,53057.40619296001 2025-09-19,08:09:33.000,262,11079271,113445,0,1758269372,13848.593952959993,-29.435123010000098,53057.44112856 2025-09-19,08:09:34.000,262,11079233,114085,0,1758269373,13848.674788679993,-29.442172139999457,53057.47606416001 2025-09-19,08:09:35.000,262,11079232,113685,0,1758269374,13848.668052369998,-29.470368659996893,53057.455102800006 2025-09-19,08:09:36.000,262,11079271,113805,0,1758269375,13848.674788679993,-29.477417789996252,53057.40619296001 2025-09-19,08:09:37.000,262,11079275,113685,0,1758269376,13848.668052369998,-29.456270399998175,53057.434141440004 2025-09-19,08:09:38.000,262,11079218,113725,0,1758269377,13848.647843439998,-29.456270399998175,53057.44811568001 2025-09-19,08:09:39.000,262,11079264,113445,0,1758269378,13848.681524989988,-29.456270399998175,53057.44811568001 2025-09-19,08:09:40.000,262,11079252,113765,0,1758269379,13848.681524989988,-29.470368659996893,53057.49702552001 2025-09-19,08:09:41.000,262,11079229,113565,0,1758269380,13848.708470229998,-29.463319529997534,53057.49702552001 2025-09-19,08:09:42.000,262,11079221,113685,0,1758269381,13848.647843439998,-29.477417789996252,53057.53196112 2025-09-19,08:09:43.000,262,11079256,113605,0,1758269382,13848.674788679993,-29.477417789996252,53057.46907704 2025-09-19,08:09:44.000,262,11079244,113565,0,1758269383,13848.668052369998,-29.456270399998175,53057.46208992 2025-09-19,08:09:45.000,262,11079226,113725,0,1758269384,13848.620898200003,-29.442172139999457,53057.455102800006 2025-09-19,08:09:46.000,262,11079278,113485,0,1758269385,13848.614161889993,-29.442172139999457,53057.434141440004 2025-09-19,08:09:47.000,262,11079199,113725,0,1758269386,13848.600689270002,-29.406926489995385,53057.47606416001 2025-09-19,08:09:48.000,262,11079230,113645,0,1758269387,13848.567007719997,-29.37872996999795,53057.44112856 2025-09-19,08:09:49.000,262,11079293,113685,0,1758269388,13848.614161889993,-29.385779099997308,53057.49702552001 2025-09-19,08:09:50.000,262,11079269,113525,0,1758269389,13848.587216649998,-29.37168083999859,53057.49702552001 2025-09-19,08:09:51.000,262,11079301,113525,0,1758269390,13848.587216649998,-29.343484320001153,53057.52497400001 2025-09-19,08:09:52.000,262,11079240,113685,0,1758269391,13848.593952959993,-29.36463170999923,53057.52497400001 2025-09-19,08:09:53.000,262,11079214,113605,0,1758269392,13848.546798789997,-29.30823866999708,53057.49702552001 2025-09-19,08:09:54.000,262,11079220,113565,0,1758269393,13848.627634509998,-29.294140409998363,53057.52497400001 2025-09-19,08:09:55.000,262,11079323,113405,0,1758269394,13848.634370819993,-29.30823866999708,53057.49702552001 2025-09-19,08:09:56.000,262,11079288,113405,0,1758269395,13848.587216649998,-29.244796499995573,53057.49702552001 2025-09-19,08:09:57.000,262,11079283,113765,0,1758269396,13848.641107129988,-29.237747369996214,53057.53894824 2025-09-19,08:09:58.000,262,11079248,113605,0,1758269397,13848.627634509998,-29.230698239996855,53057.48305128 2025-09-19,08:09:59.000,262,11079235,113525,0,1758269398,13848.614161889993,-29.251845630002208,53057.47606416001 2025-09-19,08:10:00.000,262,11079221,113765,0,1758269399,13848.661316059988,-29.251845630002208,53057.48305128 2025-09-19,08:10:01.000,262,11079267,113765,0,1758269400,13848.715206539993,-29.237747369996214,53057.51099976 2025-09-19,08:10:02.000,262,11079233,113685,0,1758269401,13848.735415469993,-29.216599979998136,53057.504012640005 2025-09-19,08:10:03.000,262,11079235,113485,0,1758269402,13848.742151779988,-29.19545259000006,53057.566896719996 2025-09-19,08:10:04.000,262,11079280,113685,0,1758269403,13848.809514879998,-29.1884034600007,53057.60881944 2025-09-19,08:10:05.000,262,11079355,113565,0,1758269404,13848.822987499989,-29.19545259000006,53057.65074216 2025-09-19,08:10:06.000,262,11079316,113805,0,1758269405,13848.883614289989,-29.17430520000198,53057.699652 2025-09-19,08:10:07.000,262,11079214,113725,0,1758269406,13848.930768459999,-29.17430520000198,53057.63676792 2025-09-19,08:10:08.000,262,11079306,113525,0,1758269407,13848.98465893999,-29.17430520000198,53057.67869064 2025-09-19,08:10:09.000,262,11079285,113645,0,1758269408,13849.01160418,-29.17430520000198,53057.65074216 2025-09-19,08:10:10.000,262,11079262,113405,0,1758269409,13849.06549465999,-29.18135433000134,53057.72760048 2025-09-19,08:10:11.000,262,11079315,113725,0,1758269410,13849.13285776,-29.167256069995346,53057.720613360005 2025-09-19,08:10:12.000,262,11079242,113845,0,1758269411,13849.19348455,-29.18135433000134,53057.74856184 2025-09-19,08:10:13.000,262,11079340,113525,0,1758269412,13849.240638719995,-29.153157809996628,53057.699652 2025-09-19,08:10:14.000,262,11079364,113605,0,1758269413,13849.30800181999,-29.153157809996628,53057.74157472001 2025-09-19,08:10:15.000,262,11079321,113645,0,1758269414,13849.37536492,-29.12496128999919,53057.83240728001 2025-09-19,08:10:16.000,262,11079276,113565,0,1758269415,13849.402310159996,-29.117912159999833,53057.82542016 2025-09-19,08:10:17.000,262,11079317,113765,0,1758269416,13849.449464329991,-29.13905954999791,53057.81144592001 2025-09-19,08:10:18.000,262,11079297,113685,0,1758269417,13849.496618500001,-29.117912159999833,53057.83240728001 2025-09-19,08:10:19.000,262,11079301,113485,0,1758269418,13849.510091119992,-29.096764770001755,53057.86035576001 2025-09-19,08:10:20.000,262,11079298,113805,0,1758269419,13849.563981599997,-29.110863030000473,53057.902278479996 2025-09-19,08:10:21.000,262,11079284,113645,0,1758269420,13849.537036360001,-29.14610867999727,53057.81843304 2025-09-19,08:10:22.000,262,11079227,113605,0,1758269421,13849.37536492,-29.35758257999987,53057.601832320004 2025-09-19,08:10:23.000,262,11079229,113565,0,1758269422,13849.321474439996,-29.37168083999859,53057.58785808 2025-09-19,08:10:24.000,262,11079280,113725,0,1758269423,13849.449464329991,-29.343484320001153,53057.63676792 2025-09-19,08:10:25.000,262,11079279,113725,0,1758269424,13849.543772669997,-29.244796499995573,53057.83240728001 2025-09-19,08:10:26.000,262,11079294,113565,0,1758269425,13849.766070899997,-29.033322600000247,53058.04900800001 2025-09-19,08:10:27.000,262,11079399,113605,0,1758269426,13850.25108522,-28.596276539996325,53058.49618368 2025-09-19,08:10:28.000,262,11079628,113565,0,1758269427,13851.56466566999,-27.193499670000165,53059.87963344 2025-09-19,08:10:29.000,262,11079652,113605,0,1758269428,13851.827381759991,-26.946780120000767,53060.166105360004 2025-09-19,08:10:30.000,262,11079607,113805,0,1758269429,13851.921690099996,-26.81989577999775,53060.2499508 2025-09-19,08:10:31.000,262,11079648,113325,0,1758269430,13851.941899029996,-26.7635027399956,53060.284886400004 2025-09-19,08:10:32.000,262,11079578,113765,0,1758269431,13852.015998440002,-26.735306219998165,53060.34777048001 2025-09-19,08:10:33.000,262,11079687,113605,0,1758269432,13852.096834160002,-26.65071665999858,53060.403667440005 2025-09-19,08:10:34.000,262,11079610,113605,0,1758269433,13852.184406189997,-26.58727448999707,53060.48052576 2025-09-19,08:10:35.000,262,11079668,113605,0,1758269434,13852.251769289993,-26.502684929997486,53060.62725528 2025-09-19,08:10:36.000,262,11079671,113565,0,1758269435,13852.292187149993,-26.43219362999662,53060.5993068 2025-09-19,08:10:37.000,262,11079617,113645,0,1758269436,13852.386495489998,-26.36875145999511,53060.69712648 2025-09-19,08:10:38.000,262,11079666,113485,0,1758269437,13852.447122279998,-26.312358420000237,53060.72507496 2025-09-19,08:10:39.000,262,11079628,113605,0,1758269438,13852.494276449994,-26.29826016000152,53060.76699768 2025-09-19,08:10:40.000,262,11079656,113565,0,1758269439,13852.501012759989,-26.305309290000878,53060.76699768 2025-09-19,08:10:41.000,262,11079676,113525,0,1758269440,13852.54143061999,-26.255965379998088,53060.81590752 2025-09-19,08:10:42.000,262,11079624,113605,0,1758269441,13852.56163954999,-26.270063639996806,53060.80193328001 2025-09-19,08:10:43.000,262,11079696,113685,0,1758269442,13852.453858589994,-26.36875145999511,53060.739049200005 2025-09-19,08:10:44.000,262,11079589,113845,0,1758269443,13852.447122279998,-26.382849720001104,53060.669178000004 2025-09-19,08:10:45.000,262,11079607,113605,0,1758269444,13852.453858589994,-26.354653199996392,53060.67616512 2025-09-19,08:10:46.000,262,11079601,113845,0,1758269445,13852.413440729993,-26.4180953699979,53060.620268160004 2025-09-19,08:10:47.000,262,11079671,113685,0,1758269446,13852.420177039989,-26.46743928000069,53060.55738408 2025-09-19,08:10:48.000,262,11079618,113725,0,1758269447,13852.393231799993,-26.481537539999408,53060.54340984001 2025-09-19,08:10:49.000,262,11079685,113645,0,1758269448,13852.386495489998,-26.523832319995563,53060.5294356 2025-09-19,08:10:50.000,262,11079631,113605,0,1758269449,13852.426913349998,-26.566127099998994,53060.522448480006 2025-09-19,08:10:51.000,262,11079586,113405,0,1758269450,13852.399968109989,-26.552028840000276,53060.53642272 2025-09-19,08:10:52.000,262,11079553,113925,0,1758269451,13852.359550249988,-26.60137274999579,53060.501487120004 2025-09-19,08:10:53.000,262,11079575,113885,0,1758269452,13852.373022869993,-26.63661839999986,53060.48052576 2025-09-19,08:10:54.000,262,11079595,113605,0,1758269453,13852.298923459988,-26.69301144000201,53060.42462880001 2025-09-19,08:10:55.000,262,11079615,113645,0,1758269454,13852.339341319988,-26.721207959999447,53060.43161592 2025-09-19,08:10:56.000,262,11079550,113365,0,1758269455,13852.312396079993,-26.735306219998165,53060.42462880001 2025-09-19,08:10:57.000,262,11079593,113725,0,1758269456,13852.285450839998,-26.756453609996242,53060.42462880001 2025-09-19,08:10:58.000,262,11079648,113605,0,1758269457,13852.231560359993,-26.791699260000314,53060.41065456 2025-09-19,08:10:59.000,262,11079564,113565,0,1758269458,13852.184406189997,-26.855141430001822,53060.32680912001 2025-09-19,08:11:00.000,262,11079570,113765,0,1758269459,13852.130515709992,-26.82694490999711,53060.34078336 2025-09-19,08:11:01.000,262,11079626,113645,0,1758269460,13852.130515709992,-26.918583599996055,53060.27091216 2025-09-19,08:11:02.000,262,11079617,113565,0,1758269461,13852.049679989992,-26.939730990001408,53060.34078336 2025-09-19,08:11:03.000,262,11079566,113765,0,1758269462,13852.049679989992,-27.017271420001634,53060.27789928001 2025-09-19,08:11:04.000,262,11079589,113765,0,1758269463,13851.995789510001,-26.989074899996922,53060.29187352 2025-09-19,08:11:05.000,262,11079602,113765,0,1758269464,13851.921690099996,-27.038418809999712,53060.235976560005 2025-09-19,08:11:06.000,262,11079549,113405,0,1758269465,13851.894744860001,-27.080713589995867,53060.22200232 2025-09-19,08:11:07.000,262,11079534,113685,0,1758269466,13851.867799619991,-27.09481185000186,53060.187066720006 2025-09-19,08:11:08.000,262,11079529,113605,0,1758269467,13851.780227589996,-27.10891011000058,53060.117195520004 2025-09-19,08:11:09.000,262,11079620,113765,0,1758269468,13851.76675496999,-27.172352280002087,53060.18007960001 2025-09-19,08:11:10.000,262,11079588,113725,0,1758269469,13851.69265556,-27.179401410001446,53060.12418264 2025-09-19,08:11:11.000,262,11079578,113405,0,1758269470,13851.679182939995,-27.172352280002087,53060.12418264 2025-09-19,08:11:12.000,262,11079589,113565,0,1758269471,13851.62529245999,-27.249892710002314,53060.04033720001 2025-09-19,08:11:13.000,262,11079549,113725,0,1758269472,13851.60508352999,-27.263990970001032,53060.0752728 2025-09-19,08:11:14.000,262,11079564,113605,0,1758269473,13851.60508352999,-27.27104010000039,53060.08225992 2025-09-19,08:11:15.000,262,11079566,113765,0,1758269474,13851.598347219995,-27.28513835999911,53060.04033720001 2025-09-19,08:11:16.000,262,11079498,113365,0,1758269475,13851.54445673999,-27.28513835999911,53060.04732432 2025-09-19,08:11:17.000,262,11079589,113605,0,1758269476,13851.50403887999,-27.313334879996546,53060.05431144 2025-09-19,08:11:18.000,262,11079550,113765,0,1758269477,13851.477093639995,-27.3344822700019,53059.92854328 2025-09-19,08:11:19.000,262,11079604,113485,0,1758269478,13851.46362101999,-27.355629659999977,53059.92854328 2025-09-19,08:11:20.000,262,11079579,113685,0,1758269479,13851.416466849994,-27.355629659999977,53059.99142736001 2025-09-19,08:11:21.000,262,11079575,113685,0,1758269480,13851.40299422999,-27.355629659999977,53060.01238872001 2025-09-19,08:11:22.000,262,11079557,113645,0,1758269481,13851.349103749999,-27.348580530000618,53059.998414480004 2025-09-19,08:11:23.000,262,11079549,113685,0,1758269482,13851.315422199994,-27.3344822700019,53059.97745312 2025-09-19,08:11:24.000,262,11079548,113685,0,1758269483,13851.281740649989,-27.369727919998695,53059.96347888001 2025-09-19,08:11:25.000,262,11079533,113645,0,1758269484,13851.248059099998,-27.362678789999336,53059.88662056 2025-09-19,08:11:26.000,262,11079533,113485,0,1758269485,13851.200904929989,-27.390875309996773,53059.9355304 2025-09-19,08:11:27.000,262,11079548,113485,0,1758269486,13851.099860279988,-27.419071830001485,53059.900594800005 2025-09-19,08:11:28.000,262,11079554,113365,0,1758269487,13851.059442420003,-27.45431747999828,53059.8656592 2025-09-19,08:11:29.000,262,11079548,113645,0,1758269488,13851.059442420003,-27.46136660999764,53059.87264632001 2025-09-19,08:11:30.000,262,11079577,113605,0,1758269489,13851.039233490003,-27.468415739997,53059.8656592 2025-09-19,08:11:31.000,262,11079572,113485,0,1758269490,13851.005551939998,-27.475464869996358,53059.830723600004 2025-09-19,08:11:32.000,262,11079540,113405,0,1758269491,13850.971870389993,-27.468415739997,53059.89360768001 2025-09-19,08:11:33.000,262,11079532,113725,0,1758269492,13850.958397770002,-27.440219219999562,53059.802775120006 2025-09-19,08:11:34.000,262,11079537,113765,0,1758269493,13850.931452529992,-27.46136660999764,53059.851684960006 2025-09-19,08:11:35.000,262,11079590,113645,0,1758269494,13850.911243599992,-27.489563130002352,53059.84469784001 2025-09-19,08:11:36.000,262,11079537,113685,0,1758269495,13850.917979910002,-27.45431747999828,53059.81674936 2025-09-19,08:11:37.000,262,11079540,113605,0,1758269496,13850.870825739992,-27.482513999995717,53059.802775120006 2025-09-19,08:11:38.000,262,11079515,113805,0,1758269497,13850.850616809992,-27.482513999995717,53059.79578800001 2025-09-19,08:11:39.000,262,11079567,113685,0,1758269498,13850.911243599992,-27.49661226000171,53059.72591680001 2025-09-19,08:11:40.000,262,11079507,113485,0,1758269499,13850.837144190002,-27.482513999995717,53059.71892968 2025-09-19,08:11:41.000,262,11079553,113765,0,1758269500,13850.823671569997,-27.524808779999148,53059.7608524 2025-09-19,08:11:42.000,262,11079563,113765,0,1758269501,13850.843880499997,-27.51775964999979,53059.74687816 2025-09-19,08:11:43.000,262,11079541,113725,0,1758269502,13850.837144190002,-27.49661226000171,53059.732903920005 2025-09-19,08:11:44.000,262,11079560,113685,0,1758269503,13850.816935260002,-27.482513999995717,53059.6909812 2025-09-19,08:11:45.000,262,11079572,113805,0,1758269504,13850.783253709997,-27.51071052000043,53059.70495544001 2025-09-19,08:11:46.000,262,11079585,113525,0,1758269505,13850.763044779997,-27.468415739997,53059.6909812 2025-09-19,08:11:47.000,262,11079525,113485,0,1758269506,13850.749572159992,-27.433170090000203,53059.62809712001 2025-09-19,08:11:48.000,262,11079555,113765,0,1758269507,13850.763044779997,-27.46136660999764,53059.62809712001 2025-09-19,08:11:49.000,262,11079545,113405,0,1758269508,13850.763044779997,-27.440219219999562,53059.65604560001 2025-09-19,08:11:50.000,262,11079598,113805,0,1758269509,13850.749572159992,-27.433170090000203,53059.65604560001 2025-09-19,08:11:51.000,262,11079541,113645,0,1758269510,13850.776517400001,-27.419071830001485,53059.663032720004 2025-09-19,08:11:52.000,262,11079555,113605,0,1758269511,13850.749572159992,-27.34153140000126,53059.635084240006 2025-09-19,08:11:53.000,262,11079534,113605,0,1758269512,13850.776517400001,-27.355629659999977,53059.683994080006 2025-09-19,08:11:54.000,262,11079503,113685,0,1758269513,13850.756308470001,-27.320384009995905,53059.65604560001 2025-09-19,08:11:55.000,262,11079590,113405,0,1758269514,13850.736099540001,-27.299236619997828,53059.67700696001 2025-09-19,08:11:56.000,262,11079525,113765,0,1758269515,13850.722626919996,-27.306285749997187,53059.635084240006 2025-09-19,08:11:57.000,262,11079521,113605,0,1758269516,13850.756308470001,-27.27808922999975,53059.635084240006 2025-09-19,08:11:58.000,262,11079563,113925,0,1758269517,13850.769781089992,-27.256941840001673,53059.635084240006 2025-09-19,08:11:59.000,262,11079546,113925,0,1758269518,13850.783253709997,-27.2216961899976,53059.60713576001 2025-09-19,08:12:00.000,262,11079543,113925,0,1758269519,13850.823671569997,-27.214647059998242,53059.62809712001 2025-09-19,08:12:01.000,262,11079514,113405,0,1758269520,13850.823671569997,-27.214647059998242,53059.683994080006 2025-09-19,08:12:02.000,262,11079512,113405,0,1758269521,13850.843880499997,-27.193499670000165,53059.64905848 2025-09-19,08:12:03.000,262,11079518,113645,0,1758269522,13850.850616809992,-27.200548799999524,53059.64207136 2025-09-19,08:12:04.000,262,11079540,113485,0,1758269523,13850.877562050002,-27.179401410001446,53059.64905848 2025-09-19,08:12:05.000,262,11079501,113605,0,1758269524,13850.904507289997,-27.207597929998883,53059.663032720004 2025-09-19,08:12:06.000,262,11079546,113765,0,1758269525,13850.877562050002,-27.207597929998883,53059.62111 2025-09-19,08:12:07.000,262,11079491,113765,0,1758269526,13850.891034669992,-27.186450540000806,53059.55822592001 2025-09-19,08:12:08.000,262,11079642,113685,0,1758269527,13850.944925149997,-27.2216961899976,53059.565213040005 2025-09-19,08:12:09.000,262,11079572,113765,0,1758269528,13850.904507289997,-27.214647059998242,53059.58617440001 2025-09-19,08:12:10.000,262,11079567,113845,0,1758269529,13850.917979910002,-27.2216961899976,53059.59316152 2025-09-19,08:12:11.000,262,11079570,113565,0,1758269530,13850.917979910002,-27.22874531999696,53059.57220016 2025-09-19,08:12:12.000,262,11079519,113565,0,1758269531,13850.992079319993,-27.186450540000806,53059.53726456001 2025-09-19,08:12:13.000,262,11079519,113605,0,1758269532,13850.965134079997,-27.2216961899976,53059.58617440001 2025-09-19,08:12:14.000,262,11079559,113565,0,1758269533,13850.985343009997,-27.200548799999524,53059.565213040005 2025-09-19,08:12:15.000,262,11079579,113765,0,1758269534,13851.005551939998,-27.193499670000165,53059.55822592001 2025-09-19,08:12:16.000,262,11079577,113605,0,1758269535,13851.019024560002,-27.2216961899976,53059.50931608001 2025-09-19,08:12:17.000,262,11079567,113565,0,1758269536,13850.992079319993,-27.214647059998242,53059.495341840004 2025-09-19,08:12:18.000,262,11079510,113765,0,1758269537,13851.005551939998,-27.186450540000806,53059.47438048 2025-09-19,08:12:19.000,262,11079566,113525,0,1758269538,13850.998815630002,-27.24284357999568,53059.53027744 2025-09-19,08:12:20.000,262,11079551,113765,0,1758269539,13851.005551939998,-27.214647059998242,53059.48835472001 2025-09-19,08:12:21.000,262,11079536,113685,0,1758269540,13851.052706109993,-27.193499670000165,53059.4813676 2025-09-19,08:12:22.000,262,11079484,113765,0,1758269541,13851.025760869998,-27.186450540000806,53059.48835472001 2025-09-19,08:12:23.000,262,11079538,113765,0,1758269542,13851.025760869998,-27.193499670000165,53059.50931608001 2025-09-19,08:12:24.000,262,11079604,113805,0,1758269543,13851.093123969993,-27.179401410001446,53059.53027744 2025-09-19,08:12:25.000,262,11079506,113565,0,1758269544,13851.086387659998,-27.193499670000165,53059.50931608001 2025-09-19,08:12:26.000,262,11079520,113725,0,1758269545,13851.099860279988,-27.193499670000165,53059.55822592001 2025-09-19,08:12:27.000,262,11079578,113645,0,1758269546,13851.120069209988,-27.207597929998883,53059.52329032 2025-09-19,08:12:28.000,262,11079559,113085,0,1758269547,13851.120069209988,-27.200548799999524,53059.516303200005 2025-09-19,08:12:29.000,262,11079521,113485,0,1758269548,13851.200904929989,-27.130057499998657,53059.565213040005 2025-09-19,08:12:30.000,262,11079539,113485,0,1758269549,13851.180695999989,-27.130057499998657,53059.54425168 2025-09-19,08:12:31.000,262,11079527,113485,0,1758269550,13851.160487069988,-27.158254019996093,53059.54425168 2025-09-19,08:12:32.000,262,11079557,113605,0,1758269551,13851.180695999989,-27.158254019996093,53059.52329032 2025-09-19,08:12:33.000,262,11079499,113805,0,1758269552,13851.160487069988,-27.123008369999297,53059.565213040005 2025-09-19,08:12:34.000,262,11079565,113605,0,1758269553,13851.167223379998,-27.080713589995867,53059.47438048 2025-09-19,08:12:35.000,262,11079507,113325,0,1758269554,13851.207641239998,-27.073664459996508,53059.55822592001 2025-09-19,08:12:36.000,262,11079507,113605,0,1758269555,13851.194168619993,-27.10891011000058,53059.57918728 2025-09-19,08:12:37.000,262,11079517,113645,0,1758269556,13851.173959689993,-27.123008369999297,53059.5512388 2025-09-19,08:12:38.000,262,11079576,113605,0,1758269557,13851.153750759993,-27.11595923999994,53059.53027744 2025-09-19,08:12:39.000,262,11079527,113645,0,1758269558,13851.160487069988,-27.09481185000186,53059.59316152 2025-09-19,08:12:40.000,262,11079528,113445,0,1758269559,13851.167223379998,-27.09481185000186,53059.565213040005 2025-09-19,08:12:41.000,262,11079564,113685,0,1758269560,13851.147014449998,-27.05251706999843,53059.55822592001 2025-09-19,08:12:42.000,262,11079507,113645,0,1758269561,13851.167223379998,-27.00317315999564,53059.62809712001 2025-09-19,08:12:43.000,262,11079573,113765,0,1758269562,13851.221113859989,-27.024320550000994,53059.62809712001 2025-09-19,08:12:44.000,262,11079550,113805,0,1758269563,13851.194168619993,-27.00317315999564,53059.62809712001 2025-09-19,08:12:45.000,262,11079553,113605,0,1758269564,13851.221113859989,-26.989074899996922,53059.67700696001 2025-09-19,08:12:46.000,262,11079533,113605,0,1758269565,13851.214377549994,-26.982025769997563,53059.6909812 2025-09-19,08:12:47.000,262,11079590,114005,0,1758269566,13851.234586479994,-26.982025769997563,53059.683994080006 2025-09-19,08:12:48.000,262,11079554,113565,0,1758269567,13851.221113859989,-27.00317315999564,53059.67700696001 2025-09-19,08:12:49.000,262,11079527,113565,0,1758269568,13851.254795409994,-26.99612402999628,53059.67001984 2025-09-19,08:12:50.000,262,11079555,113645,0,1758269569,13851.281740649989,-26.982025769997563,53059.732903920005 2025-09-19,08:12:51.000,262,11079560,113365,0,1758269570,13851.295213269994,-27.00317315999564,53059.72591680001 2025-09-19,08:12:52.000,262,11079523,113645,0,1758269571,13851.288476959999,-27.00317315999564,53059.683994080006 2025-09-19,08:12:53.000,262,11079603,113445,0,1758269572,13851.36257636999,-26.960878379999485,53059.781813760004 2025-09-19,08:12:54.000,262,11079598,113605,0,1758269573,13851.315422199994,-26.946780120000767,53059.781813760004 2025-09-19,08:12:55.000,262,11079590,113725,0,1758269574,13851.349103749999,-26.960878379999485,53059.71892968 2025-09-19,08:12:56.000,262,11079603,113765,0,1758269575,13851.40973054,-26.925632729995414,53059.73989104 2025-09-19,08:12:57.000,262,11079639,113685,0,1758269576,13851.42320315999,-26.93268186000205,53059.74687816 2025-09-19,08:12:58.000,262,11079575,113685,0,1758269577,13851.46362101999,-26.8762888199999,53059.79578800001 2025-09-19,08:12:59.000,262,11079594,113805,0,1758269578,13851.4501484,-26.8762888199999,53059.79578800001 2025-09-19,08:13:00.000,262,11079663,113685,0,1758269579,13851.49056626,-26.855141430001822,53059.802775120006 2025-09-19,08:13:01.000,262,11079623,113725,0,1758269580,13851.51077519,-26.86923969000054,53059.8656592 2025-09-19,08:13:02.000,262,11079581,113325,0,1758269581,13851.47035733,-26.8762888199999,53059.900594800005 2025-09-19,08:13:03.000,262,11079644,113725,0,1758269582,13851.47035733,-26.890387079998618,53059.87963344 2025-09-19,08:13:04.000,262,11079607,113685,0,1758269583,13851.537720429995,-26.86923969000054,53059.85867208 2025-09-19,08:13:05.000,262,11079652,113605,0,1758269584,13851.55119305,-26.890387079998618,53059.82373648001 2025-09-19,08:13:06.000,262,11079632,113765,0,1758269585,13851.56466566999,-26.8762888199999,53059.84469784001 2025-09-19,08:13:07.000,262,11079683,113765,0,1758269586,13851.59161091,-26.890387079998618,53059.92155616001 2025-09-19,08:13:08.000,262,11079595,113565,0,1758269587,13851.658974009995,-26.8762888199999,53059.92854328 2025-09-19,08:13:09.000,262,11079623,113805,0,1758269588,13851.6522377,-26.88333794999926,53059.9355304 2025-09-19,08:13:10.000,262,11079578,113565,0,1758269589,13851.69265556,-26.798748389999673,53060.01238872001 2025-09-19,08:13:11.000,262,11079633,113525,0,1758269590,13851.75328235,-26.798748389999673,53060.01238872001 2025-09-19,08:13:12.000,262,11079621,113765,0,1758269591,13851.72633710999,-26.7635027399956,53059.99142736001 2025-09-19,08:13:13.000,262,11079651,113725,0,1758269592,13851.67244663,-26.805797519999032,53059.949504640004 2025-09-19,08:13:14.000,262,11079640,113645,0,1758269593,13851.679182939995,-26.841043169995828,53059.94251752001 2025-09-19,08:13:15.000,262,11079640,113405,0,1758269594,13851.638765079995,-26.805797519999032,53059.9355304 2025-09-19,08:13:16.000,262,11079642,113605,0,1758269595,13851.60508352999,-26.83399403999647,53059.92155616001 2025-09-19,08:13:17.000,262,11079614,113525,0,1758269596,13851.59161091,-26.81284664999839,53059.9355304 2025-09-19,08:13:18.000,262,11079700,113685,0,1758269597,13851.60508352999,-26.86219056000118,53059.92155616001 2025-09-19,08:13:19.000,262,11079569,113805,0,1758269598,13851.61181984,-26.81989577999775,53059.91456904 2025-09-19,08:13:20.000,262,11079628,113885,0,1758269599,13851.598347219995,-26.791699260000314,53059.949504640004 2025-09-19,08:13:21.000,262,11079580,113725,0,1758269600,13851.60508352999,-26.756453609996242,53059.998414480004 2025-09-19,08:13:22.000,262,11079654,113605,0,1758269601,13851.598347219995,-26.749404479996883,53059.949504640004 2025-09-19,08:13:23.000,262,11079629,113565,0,1758269602,13851.638765079995,-26.685962309995375,53059.97745312 2025-09-19,08:13:24.000,262,11079594,113645,0,1758269603,13851.64550138999,-26.65071665999858,53060.019375840006 2025-09-19,08:13:25.000,262,11079705,113445,0,1758269604,13851.638765079995,-26.69301144000201,53059.99142736001 2025-09-19,08:13:26.000,262,11079588,113605,0,1758269605,13851.57140198,-26.70710970000073,53059.97745312 2025-09-19,08:13:27.000,262,11079635,113485,0,1758269606,13851.578138289995,-26.678913179996016,53059.94251752001 2025-09-19,08:13:28.000,262,11079646,113845,0,1758269607,13851.54445673999,-26.70006057000137,53059.97745312 2025-09-19,08:13:29.000,262,11079594,113605,0,1758269608,13851.50403887999,-26.69301144000201,53059.96347888001 2025-09-19,08:13:30.000,262,11079650,113525,0,1758269609,13851.48382994999,-26.69301144000201,53059.91456904 2025-09-19,08:13:31.000,262,11079640,113765,0,1758269610,13851.4501484,-26.742355349997524,53059.92155616001 2025-09-19,08:13:32.000,262,11079659,113365,0,1758269611,13851.477093639995,-26.678913179996016,53059.92854328 2025-09-19,08:13:33.000,262,11079659,113765,0,1758269612,13851.477093639995,-26.678913179996016,53059.90758192 2025-09-19,08:13:34.000,262,11079661,113645,0,1758269613,13851.48382994999,-26.685962309995375,53059.98444024 2025-09-19,08:13:35.000,262,11079571,113725,0,1758269614,13851.47035733,-26.64366752999922,53059.99142736001 2025-09-19,08:13:36.000,262,11079610,113685,0,1758269615,13851.44341208999,-26.629569270000502,53059.96347888001 2025-09-19,08:13:37.000,262,11079663,113685,0,1758269616,13851.40973054,-26.629569270000502,53060.019375840006 2025-09-19,08:13:38.000,262,11079593,113485,0,1758269617,13851.355840059994,-26.65776578999794,53059.998414480004 2025-09-19,08:13:39.000,262,11079622,113685,0,1758269618,13851.369312679999,-26.671864049996657,53060.01238872001 2025-09-19,08:13:40.000,262,11079639,113765,0,1758269619,13851.34236743999,-26.678913179996016,53060.01238872001 2025-09-19,08:13:41.000,262,11079597,113765,0,1758269620,13851.315422199994,-26.714158830000088,53059.90758192 2025-09-19,08:13:42.000,262,11079654,113645,0,1758269621,13851.281740649989,-26.742355349997524,53059.94251752001 2025-09-19,08:13:43.000,262,11079595,113725,0,1758269622,13851.268268029999,-26.735306219998165,53059.949504640004 2025-09-19,08:13:44.000,262,11079672,113685,0,1758269623,13851.275004339994,-26.742355349997524,53059.900594800005 2025-09-19,08:13:45.000,262,11079595,113725,0,1758269624,13851.214377549994,-26.735306219998165,53059.87963344 2025-09-19,08:13:46.000,262,11079613,113765,0,1758269625,13851.153750759993,-26.742355349997524,53059.87963344 2025-09-19,08:13:47.000,262,11079592,113645,0,1758269626,13851.160487069988,-26.805797519999032,53059.8656592 2025-09-19,08:13:48.000,262,11079681,113765,0,1758269627,13851.180695999989,-26.82694490999711,53059.84469784001 2025-09-19,08:13:49.000,262,11079659,113645,0,1758269628,13851.113332899993,-26.81284664999839,53059.781813760004 2025-09-19,08:13:50.000,262,11079573,113645,0,1758269629,13851.079651349988,-26.83399403999647,53059.79578800001 2025-09-19,08:13:51.000,262,11079604,113325,0,1758269630,13851.072915039993,-26.848092299995187,53059.78880088 2025-09-19,08:13:52.000,262,11079614,113725,0,1758269631,13851.032497179993,-26.81989577999775,53059.73989104 2025-09-19,08:13:53.000,262,11079598,113805,0,1758269632,13851.012288249993,-26.848092299995187,53059.7608524 2025-09-19,08:13:54.000,262,11079636,113445,0,1758269633,13850.998815630002,-26.86219056000118,53059.71194256 2025-09-19,08:13:55.000,262,11079577,113365,0,1758269634,13850.978606700002,-26.86923969000054,53059.64207136 2025-09-19,08:13:56.000,262,11079672,113565,0,1758269635,13850.965134079997,-26.86923969000054,53059.67700696001 2025-09-19,08:13:57.000,262,11079632,113325,0,1758269636,13850.944925149997,-26.904485339997336,53059.60713576001 2025-09-19,08:13:58.000,262,11079658,113725,0,1758269637,13850.917979910002,-26.88333794999926,53059.58617440001 2025-09-19,08:13:59.000,262,11079586,113765,0,1758269638,13850.884298359997,-26.953829250000126,53059.60014864 2025-09-19,08:14:00.000,262,11079578,113725,0,1758269639,13850.776517400001,-27.00317315999564,53059.47438048 2025-09-19,08:14:01.000,262,11079646,113645,0,1758269640,13850.709154299991,-27.031369680000353,53059.53726456001 2025-09-19,08:14:02.000,262,11079569,113525,0,1758269641,13850.662000129996,-27.04546793999907,53059.48835472001 2025-09-19,08:14:03.000,262,11079519,113725,0,1758269642,13850.587900719991,-27.05956619999779,53059.446432000004 2025-09-19,08:14:04.000,262,11079542,113645,0,1758269643,13850.54748285999,-27.080713589995867,53059.40450928 2025-09-19,08:14:05.000,262,11079584,113725,0,1758269644,13850.500328689996,-27.130057499998657,53059.299702480006 2025-09-19,08:14:06.000,262,11079556,113605,0,1758269645,13850.459910829995,-27.151204889996734,53059.29271536001 2025-09-19,08:14:07.000,262,11079578,113725,0,1758269646,13850.35212987,-27.080713589995867,53059.278741120004 2025-09-19,08:14:08.000,262,11079543,113725,0,1758269647,13850.33192094,-27.10891011000058,53059.278741120004 2025-09-19,08:14:09.000,262,11079564,113565,0,1758269648,13850.237612599994,-27.087762719995226,53059.21585704 2025-09-19,08:14:10.000,262,11079539,113925,0,1758269649,13850.042259609989,-27.256941840001673,53059.05515328001 2025-09-19,08:14:11.000,262,11079548,113645,0,1758269650,13849.941214959988,-27.320384009995905,53058.93637224001 2025-09-19,08:14:12.000,262,11079564,113685,0,1758269651,13849.873851859993,-27.348580530000618,53058.894449520005 2025-09-19,08:14:13.000,262,11079536,113765,0,1758269652,13849.793016139993,-27.362678789999336,53058.845539680005 2025-09-19,08:14:14.000,262,11079505,113685,0,1758269653,13849.752598279993,-27.348580530000618,53058.8525268 2025-09-19,08:14:15.000,262,11079520,113565,0,1758269654,13849.766070899997,-27.348580530000618,53058.83855256001 2025-09-19,08:14:16.000,262,11079531,113605,0,1758269655,13849.725653039997,-27.313334879996546,53058.78964272001 2025-09-19,08:14:17.000,262,11079455,113765,0,1758269656,13849.671762559992,-27.362678789999336,53058.775668480004 2025-09-19,08:14:18.000,262,11079507,113405,0,1758269657,13849.638081010002,-27.34153140000126,53058.726758640005 2025-09-19,08:14:19.000,262,11079497,113845,0,1758269658,13849.631344699992,-27.3344822700019,53058.69881016001 2025-09-19,08:14:20.000,262,11079546,113565,0,1758269659,13849.570717909992,-27.29218748999847,53058.73374576 2025-09-19,08:14:21.000,262,11079450,113565,0,1758269660,13849.577454220002,-27.313334879996546,53058.70579728 2025-09-19,08:14:22.000,262,11079430,113805,0,1758269661,13849.563981599997,-27.327433139995264,53058.677848800005 2025-09-19,08:14:23.000,262,11079469,113485,0,1758269662,13849.563981599997,-27.299236619997828,53058.64990032001 2025-09-19,08:14:24.000,262,11079476,113685,0,1758269663,13849.537036360001,-27.306285749997187,53058.628938960006 2025-09-19,08:14:25.000,262,11079481,113565,0,1758269664,13849.516827430001,-27.27808922999975,53058.58002912001 2025-09-19,08:14:26.000,262,11079514,113685,0,1758269665,13849.557245290001,-27.27808922999975,53058.58002912001 2025-09-19,08:14:27.000,262,11079429,113405,0,1758269666,13849.537036360001,-27.299236619997828,53058.58002912001 2025-09-19,08:14:28.000,262,11079456,113765,0,1758269667,13849.590926839992,-27.249892710002314,53058.58701624 2025-09-19,08:14:29.000,262,11079441,113765,0,1758269668,13849.631344699992,-27.27104010000039,53058.559067760005 2025-09-19,08:14:30.000,262,11079517,113605,0,1758269669,13849.638081010002,-27.249892710002314,53058.58701624 2025-09-19,08:14:31.000,262,11079496,113565,0,1758269670,13849.658289940002,-27.256941840001673,53058.61496472 2025-09-19,08:14:32.000,262,11079430,113685,0,1758269671,13849.671762559992,-27.263990970001032,53058.6429132 2025-09-19,08:14:33.000,262,11079437,113605,0,1758269672,13849.759334590002,-27.27104010000039,53058.63592608 2025-09-19,08:14:34.000,262,11079458,113845,0,1758269673,13849.779543520002,-27.23579444999632,53058.59400336 2025-09-19,08:14:35.000,262,11079471,113365,0,1758269674,13849.779543520002,-27.249892710002314,53058.628938960006 2025-09-19,08:14:36.000,262,11079495,113685,0,1758269675,13849.799752450002,-27.28513835999911,53058.58002912001 2025-09-19,08:14:37.000,262,11079482,113645,0,1758269676,13849.819961380002,-27.27104010000039,53058.607977600004 2025-09-19,08:14:38.000,262,11079438,113485,0,1758269677,13849.887324479998,-27.256941840001673,53058.58701624 2025-09-19,08:14:39.000,262,11079524,113685,0,1758269678,13849.934478649993,-27.27808922999975,53058.65688744 2025-09-19,08:14:40.000,262,11079542,113685,0,1758269679,13849.988369129998,-27.24284357999568,53058.677848800005 2025-09-19,08:14:41.000,262,11079435,113485,0,1758269680,13850.015314369994,-27.256941840001673,53058.73374576 2025-09-19,08:14:42.000,262,11079518,113765,0,1758269681,13849.995105439993,-27.263990970001032,53058.69182304 2025-09-19,08:14:43.000,262,11079509,113485,0,1758269682,13850.035523299994,-27.27808922999975,53058.677848800005 2025-09-19,08:14:44.000,262,11079495,113565,0,1758269683,13850.035523299994,-27.24284357999568,53058.7127844 2025-09-19,08:14:45.000,262,11079498,113485,0,1758269684,13850.069204849999,-27.249892710002314,53058.76169424 2025-09-19,08:14:46.000,262,11079497,113605,0,1758269685,13850.096150089994,-27.256941840001673,53058.83855256001 2025-09-19,08:14:47.000,262,11079453,113765,0,1758269686,13850.082677469989,-27.24284357999568,53058.824578320004 2025-09-19,08:14:48.000,262,11079479,113765,0,1758269687,13850.129831639999,-27.193499670000165,53058.845539680005 2025-09-19,08:14:49.000,262,11079480,113565,0,1758269688,13850.12309532999,-27.207597929998883,53058.81759120001 2025-09-19,08:14:50.000,262,11079549,113765,0,1758269689,13850.14330425999,-27.2216961899976,53058.85951392 2025-09-19,08:14:51.000,262,11079476,113925,0,1758269690,13850.116359019994,-27.2216961899976,53058.88047528 2025-09-19,08:14:52.000,262,11079569,113685,0,1758269691,13850.129831639999,-27.214647059998242,53058.894449520005 2025-09-19,08:14:53.000,262,11079493,113565,0,1758269692,13850.129831639999,-27.186450540000806,53058.922398 2025-09-19,08:14:54.000,262,11079466,113605,0,1758269693,13850.096150089994,-27.22874531999696,53058.90143664 2025-09-19,08:14:55.000,262,11079523,113805,0,1758269694,13850.042259609989,-27.193499670000165,53058.91541088001 2025-09-19,08:14:56.000,262,11079469,113885,0,1758269695,13850.048995919999,-27.214647059998242,53058.92938512 2025-09-19,08:14:57.000,262,11079504,113725,0,1758269696,13850.069204849999,-27.207597929998883,53058.90143664 2025-09-19,08:14:58.000,262,11079540,113525,0,1758269697,13850.042259609989,-27.151204889996734,53058.97130784 2025-09-19,08:14:59.000,262,11079570,113765,0,1758269698,13850.008578059998,-27.165303149995452,53058.90842376 2025-09-19,08:15:00.000,262,11079556,113685,0,1758269699,13850.015314369994,-27.186450540000806,53058.95034648 2025-09-19,08:15:01.000,262,11079489,113405,0,1758269700,13850.022050679989,-27.200548799999524,53058.95733360001 2025-09-19,08:15:02.000,262,11079498,113485,0,1758269701,13850.001841749989,-27.193499670000165,53058.964320720006 2025-09-19,08:15:03.000,262,11079507,113645,0,1758269702,13849.995105439993,-27.193499670000165,53058.992269200004 2025-09-19,08:15:04.000,262,11079482,113645,0,1758269703,13849.988369129998,-27.172352280002087,53058.992269200004 2025-09-19,08:15:05.000,262,11079502,113565,0,1758269704,13849.988369129998,-27.151204889996734,53058.90143664 2025-09-19,08:15:06.000,262,11079551,113405,0,1758269705,13849.981632819989,-27.123008369999297,53059.013230560005 2025-09-19,08:15:07.000,262,11079542,113565,0,1758269706,13849.981632819989,-27.165303149995452,53058.992269200004 2025-09-19,08:15:08.000,262,11079523,113645,0,1758269707,13849.981632819989,-27.123008369999297,53059.0272048 2025-09-19,08:15:09.000,262,11079518,113565,0,1758269708,13850.001841749989,-27.09481185000186,53059.0272048 2025-09-19,08:15:10.000,262,11079570,113765,0,1758269709,13850.042259609989,-27.10891011000058,53059.05515328001 2025-09-19,08:15:11.000,262,11079558,113925,0,1758269710,13849.995105439993,-27.06661532999715,53059.04816616 2025-09-19,08:15:12.000,262,11079580,113285,0,1758269711,13850.022050679989,-27.09481185000186,53059.0272048 2025-09-19,08:15:13.000,262,11079477,113525,0,1758269712,13850.028786989998,-27.186450540000806,53058.93637224001 2025-09-19,08:15:14.000,262,11079497,113605,0,1758269713,13849.867115549998,-27.256941840001673,53058.894449520005 2025-09-19,08:15:15.000,262,11079524,113805,0,1758269714,13849.793016139993,-27.362678789999336,53058.85951392 2025-09-19,08:15:16.000,262,11079445,113605,0,1758269715,13849.793016139993,-27.34153140000126,53058.824578320004 2025-09-19,08:15:17.000,262,11079502,113645,0,1758269716,13849.772807209993,-27.355629659999977,53058.775668480004 2025-09-19,08:15:18.000,262,11079495,113445,0,1758269717,13849.793016139993,-27.376777049998054,53058.78964272001 2025-09-19,08:15:19.000,262,11079530,113645,0,1758269718,13849.745861969997,-27.362678789999336,53058.71977152001 2025-09-19,08:15:20.000,262,11079475,113445,0,1758269719,13849.718916730002,-27.362678789999336,53058.75470712 2025-09-19,08:15:21.000,262,11079454,113925,0,1758269720,13849.712180419992,-27.362678789999336,53058.67086168001 2025-09-19,08:15:22.000,262,11079459,113725,0,1758269721,13849.718916730002,-27.362678789999336,53058.67086168001 2025-09-19,08:15:23.000,262,11079488,113565,0,1758269722,13849.725653039997,-27.3344822700019,53058.70579728 2025-09-19,08:15:24.000,262,11079505,113445,0,1758269723,13849.752598279993,-27.327433139995264,53058.69182304 2025-09-19,08:15:25.000,262,11079465,113805,0,1758269724,13849.752598279993,-27.34153140000126,53058.69182304 2025-09-19,08:15:26.000,262,11079476,113605,0,1758269725,13849.772807209993,-27.29218748999847,53058.677848800005 2025-09-19,08:15:27.000,262,11079516,113645,0,1758269726,13849.752598279993,-27.249892710002314,53058.69881016001 2025-09-19,08:15:28.000,262,11079492,113725,0,1758269727,13849.772807209993,-27.207597929998883,53058.740732879996 2025-09-19,08:15:29.000,262,11079429,113605,0,1758269728,13849.759334590002,-27.200548799999524,53058.67086168001 2025-09-19,08:15:30.000,262,11079465,113845,0,1758269729,13849.718916730002,-27.193499670000165,53058.69881016001 2025-09-19,08:15:31.000,262,11079504,113725,0,1758269730,13849.712180419992,-27.130057499998657,53058.69881016001 2025-09-19,08:15:32.000,262,11079513,113485,0,1758269731,13849.745861969997,-27.158254019996093,53058.67086168001 2025-09-19,08:15:33.000,262,11079461,113765,0,1758269732,13849.732389349992,-27.087762719995226,53058.740732879996 2025-09-19,08:15:34.000,262,11079462,113645,0,1758269733,13849.678498870002,-27.09481185000186,53058.70579728 2025-09-19,08:15:35.000,262,11079455,113685,0,1758269734,13849.631344699992,-27.06661532999715,53058.65688744 2025-09-19,08:15:36.000,262,11079475,113805,0,1758269735,13849.624608389997,-27.080713589995867,53058.67086168001 2025-09-19,08:15:37.000,262,11079427,113605,0,1758269736,13849.631344699992,-27.024320550000994,53058.628938960006 2025-09-19,08:15:38.000,262,11079460,113485,0,1758269737,13849.611135769992,-27.038418809999712,53058.677848800005 2025-09-19,08:15:39.000,262,11079449,113565,0,1758269738,13849.590926839992,-26.982025769997563,53058.67086168001 2025-09-19,08:15:40.000,262,11079447,113365,0,1758269739,13849.617872080002,-26.946780120000767,53058.68483592 2025-09-19,08:15:41.000,262,11079418,113565,0,1758269740,13849.665026249997,-26.918583599996055,53058.65688744 2025-09-19,08:15:42.000,262,11079483,113605,0,1758269741,13849.651553629992,-26.939730990001408,53058.6429132 2025-09-19,08:15:43.000,262,11079518,113685,0,1758269742,13849.631344699992,-26.8762888199999,53058.628938960006 2025-09-19,08:15:44.000,262,11079408,113805,0,1758269743,13849.638081010002,-26.86923969000054,53058.62195184001 2025-09-19,08:15:45.000,262,11079456,113405,0,1758269744,13849.631344699992,-26.81284664999839,53058.66387456 2025-09-19,08:15:46.000,262,11079484,113885,0,1758269745,13849.678498870002,-26.784650130000955,53058.71977152001 2025-09-19,08:15:47.000,262,11079474,113725,0,1758269746,13849.671762559992,-26.777601000001596,53058.69881016001 2025-09-19,08:15:48.000,262,11079511,113405,0,1758269747,13849.658289940002,-26.756453609996242,53058.677848800005 2025-09-19,08:15:49.000,262,11079479,113445,0,1758269748,13849.732389349992,-26.735306219998165,53058.677848800005 2025-09-19,08:15:50.000,262,11079480,113765,0,1758269749,13849.759334590002,-26.70710970000073,53058.677848800005 2025-09-19,08:15:51.000,262,11079552,113765,0,1758269750,13849.766070899997,-26.678913179996016,53058.69881016001 2025-09-19,08:15:52.000,262,11079553,113325,0,1758269751,13849.779543520002,-26.664814919997298,53058.73374576 2025-09-19,08:15:53.000,262,11079485,113565,0,1758269752,13849.846906619998,-26.65071665999858,53058.76169424 2025-09-19,08:15:54.000,262,11079500,113685,0,1758269753,13849.853642929993,-26.629569270000502,53058.78964272001 2025-09-19,08:15:55.000,262,11079522,113725,0,1758269754,13849.873851859993,-26.63661839999986,53058.80361696 2025-09-19,08:15:56.000,262,11079473,113725,0,1758269755,13849.968160199998,-26.63661839999986,53058.85951392 2025-09-19,08:15:57.000,262,11079472,113565,0,1758269756,13849.981632819989,-26.580225359997712,53058.86650104001 2025-09-19,08:15:58.000,262,11079542,114125,0,1758269757,13850.015314369994,-26.559077969999635,53058.87348816 2025-09-19,08:15:59.000,262,11079525,113685,0,1758269758,13850.055732229994,-26.566127099998994,53058.91541088001 2025-09-19,08:16:00.000,262,11079567,113485,0,1758269759,13850.102886399989,-26.552028840000276,53058.943359360004 2025-09-19,08:16:01.000,262,11079457,113845,0,1758269760,13850.16351318999,-26.530881450002198,53058.97829496 2025-09-19,08:16:02.000,262,11079515,113725,0,1758269761,13850.18372211999,-26.566127099998994,53058.91541088001 2025-09-19,08:16:03.000,262,11079548,113565,0,1758269762,13850.22413997999,-26.629569270000502,53058.964320720006 2025-09-19,08:16:04.000,262,11079504,113645,0,1758269763,13850.29150308,-26.60842187999515,53058.943359360004 2025-09-19,08:16:05.000,262,11079475,113485,0,1758269764,13850.338657249995,-26.60137274999579,53059.00624344001 2025-09-19,08:16:06.000,262,11079513,113805,0,1758269765,13850.39254773,-26.65071665999858,53058.992269200004 2025-09-19,08:16:07.000,262,11079515,113685,0,1758269766,13850.43296559,-26.678913179996016,53059.03419192001 2025-09-19,08:16:08.000,262,11079505,113645,0,1758269767,13850.41275666,-26.70710970000073,53059.05515328001 2025-09-19,08:16:09.000,262,11079487,113845,0,1758269768,13850.44643820999,-26.770551870002237,53059.04816616 2025-09-19,08:16:10.000,262,11079489,113725,0,1758269769,13850.46664713999,-26.791699260000314,53059.05515328001 2025-09-19,08:16:11.000,262,11079543,113605,0,1758269770,13850.44643820999,-26.81989577999775,53059.062140400005 2025-09-19,08:16:12.000,262,11079553,113645,0,1758269771,13850.480119759995,-26.86923969000054,53059.09008888 2025-09-19,08:16:13.000,262,11079548,113645,0,1758269772,13850.50706499999,-26.911534469996695,53059.07611464 2025-09-19,08:16:14.000,262,11079495,113645,0,1758269773,13850.50706499999,-26.967927509998844,53059.00624344001 2025-09-19,08:16:15.000,262,11079508,113645,0,1758269774,13850.52727392999,-27.00317315999564,53059.05515328001 2025-09-19,08:16:16.000,262,11079527,113645,0,1758269775,13850.520537619996,-27.00317315999564,53059.04816616 2025-09-19,08:16:17.000,262,11079550,113645,0,1758269776,13850.55421917,-27.05956619999779,53059.11803736 2025-09-19,08:16:18.000,262,11079533,113565,0,1758269777,13850.55421917,-27.073664459996508,53059.07611464 2025-09-19,08:16:19.000,262,11079589,113565,0,1758269778,13850.520537619996,-27.123008369999297,53059.11803736 2025-09-19,08:16:20.000,262,11079522,113405,0,1758269779,13850.50706499999,-27.130057499998657,53059.10406312001 2025-09-19,08:16:21.000,262,11079545,114085,0,1758269780,13850.53401024,-27.123008369999297,53059.04816616 2025-09-19,08:16:22.000,262,11079502,113605,0,1758269781,13850.5744281,-27.151204889996734,53059.111050240004 2025-09-19,08:16:23.000,262,11079562,113565,0,1758269782,13850.55421917,-27.144155759997375,53059.111050240004 2025-09-19,08:16:24.000,262,11079576,113565,0,1758269783,13850.540746549996,-27.158254019996093,53059.18790856 2025-09-19,08:16:25.000,262,11079587,113565,0,1758269784,13850.50706499999,-27.179401410001446,53059.12502448001 2025-09-19,08:16:26.000,262,11079506,113605,0,1758269785,13850.53401024,-27.193499670000165,53059.132011600006 2025-09-19,08:16:27.000,262,11079523,113605,0,1758269786,13850.50706499999,-27.144155759997375,53059.159960080004 2025-09-19,08:16:28.000,262,11079550,113725,0,1758269787,13850.43296559,-27.179401410001446,53059.20886992 2025-09-19,08:16:29.000,262,11079522,113725,0,1758269788,13850.379075109995,-27.207597929998883,53059.20188280001 2025-09-19,08:16:30.000,262,11079508,113685,0,1758269789,13850.36560248999,-27.207597929998883,53059.13899872 2025-09-19,08:16:31.000,262,11079576,113645,0,1758269790,13850.318448319995,-27.207597929998883,53059.17393432001 2025-09-19,08:16:32.000,262,11079565,113645,0,1758269791,13850.278030459995,-27.24284357999568,53059.132011600006 2025-09-19,08:16:33.000,262,11079581,113245,0,1758269792,13850.237612599994,-27.2216961899976,53059.180921440005 2025-09-19,08:16:34.000,262,11079550,113925,0,1758269793,13850.21066736,-27.165303149995452,53059.13899872 2025-09-19,08:16:35.000,262,11079552,113765,0,1758269794,13850.176985809994,-27.186450540000806,53059.180921440005 2025-09-19,08:16:36.000,262,11079516,113685,0,1758269795,13849.907533409998,-27.412022700002126,53058.91541088001 2025-09-19,08:16:37.000,262,11079557,113645,0,1758269796,13849.833433999993,-27.524808779999148,53058.8525268 2025-09-19,08:16:38.000,262,11079494,113605,0,1758269797,13849.732389349992,-27.560054429995944,53058.81060408 2025-09-19,08:16:39.000,262,11079455,113565,0,1758269798,13849.712180419992,-27.581201820001297,53058.677848800005 2025-09-19,08:16:40.000,262,11079495,113405,0,1758269799,13849.665026249997,-27.595300080000015,53058.6429132 2025-09-19,08:16:41.000,262,11079522,113645,0,1758269800,13849.617872080002,-27.609398339998734,53058.69881016001 2025-09-19,08:16:42.000,262,11079542,113725,0,1758269801,13849.611135769992,-27.602349209999375,53058.71977152001 2025-09-19,08:16:43.000,262,11079497,113565,0,1758269802,13849.644817319997,-27.651693120002165,53058.70579728 2025-09-19,08:16:44.000,262,11079525,113325,0,1758269803,13849.563981599997,-27.64464398999553,53058.69881016001 2025-09-19,08:16:45.000,262,11079494,113645,0,1758269804,13849.510091119992,-27.63759485999617,53058.70579728 2025-09-19,08:16:46.000,262,11079537,113805,0,1758269805,13849.523563739996,-27.64464398999553,53058.70579728 2025-09-19,08:16:47.000,262,11079520,113765,0,1758269806,13849.604399459997,-27.658742250001524,53058.64990032001 2025-09-19,08:16:48.000,262,11079551,113485,0,1758269807,13849.530300049992,-27.64464398999553,53058.677848800005 2025-09-19,08:16:49.000,262,11079486,113685,0,1758269808,13849.557245290001,-27.63759485999617,53058.69881016001 2025-09-19,08:16:50.000,262,11079519,113605,0,1758269809,13849.557245290001,-27.63759485999617,53058.65688744 2025-09-19,08:16:51.000,262,11079503,113725,0,1758269810,13849.530300049992,-27.616447469998093,53058.607977600004 2025-09-19,08:16:52.000,262,11079475,113605,0,1758269811,13849.563981599997,-27.623496599997452,53058.64990032001 2025-09-19,08:16:53.000,262,11079517,113405,0,1758269812,13849.584190529997,-27.63054572999681,53058.62195184001 2025-09-19,08:16:54.000,262,11079574,113605,0,1758269813,13849.577454220002,-27.602349209999375,53058.677848800005 2025-09-19,08:16:55.000,262,11079559,113605,0,1758269814,13849.584190529997,-27.595300080000015,53058.61496472 2025-09-19,08:16:56.000,262,11079522,113765,0,1758269815,13849.597663150002,-27.581201820001297,53058.58701624 2025-09-19,08:16:57.000,262,11079587,113565,0,1758269816,13849.611135769992,-27.560054429995944,53058.60099048001 2025-09-19,08:16:58.000,262,11079510,113725,0,1758269817,13849.557245290001,-27.545956169997226,53058.677848800005 2025-09-19,08:16:59.000,262,11079542,113645,0,1758269818,13849.550508979992,-27.560054429995944,53058.60099048001 2025-09-19,08:17:00.000,262,11079535,113725,0,1758269819,13849.543772669997,-27.560054429995944,53058.607977600004 2025-09-19,08:17:01.000,262,11079461,113565,0,1758269820,13849.590926839992,-27.531857909998507,53058.607977600004 2025-09-19,08:17:02.000,262,11079496,113405,0,1758269821,13849.503354809996,-27.524808779999148,53058.60099048001 2025-09-19,08:17:03.000,262,11079555,113765,0,1758269822,13849.496618500001,-27.524808779999148,53058.58701624 2025-09-19,08:17:04.000,262,11079497,113765,0,1758269823,13849.469673259991,-27.482513999995717,53058.59400336 2025-09-19,08:17:05.000,262,11079502,113405,0,1758269824,13849.456200640001,-27.440219219999562,53058.559067760005 2025-09-19,08:17:06.000,262,11079504,113605,0,1758269825,13849.449464329991,-27.44726834999892,53058.60099048001 2025-09-19,08:17:07.000,262,11079542,113565,0,1758269826,13849.422519089996,-27.419071830001485,53058.63592608 2025-09-19,08:17:08.000,262,11079561,113725,0,1758269827,13849.422519089996,-27.412022700002126,53058.59400336 2025-09-19,08:17:09.000,262,11079505,113645,0,1758269828,13849.41578278,-27.390875309996773,53058.58002912001 2025-09-19,08:17:10.000,262,11079589,113205,0,1758269829,13849.41578278,-27.313334879996546,53058.6429132 2025-09-19,08:17:11.000,262,11079546,113445,0,1758269830,13849.382101229996,-27.299236619997828,53058.64990032001 2025-09-19,08:17:12.000,262,11079558,113405,0,1758269831,13849.382101229996,-27.27808922999975,53058.64990032001 2025-09-19,08:17:13.000,262,11079529,113565,0,1758269832,13849.409046469991,-27.249892710002314,53058.71977152001 2025-09-19,08:17:14.000,262,11079498,113805,0,1758269833,13849.41578278,-27.207597929998883,53058.726758640005 2025-09-19,08:17:15.000,262,11079570,113645,0,1758269834,13849.388837539991,-27.186450540000806,53058.7127844 2025-09-19,08:17:16.000,262,11079511,113605,0,1758269835,13849.422519089996,-27.10891011000058,53058.69881016001 2025-09-19,08:17:17.000,262,11079518,113765,0,1758269836,13849.39557385,-27.144155759997375,53058.726758640005 2025-09-19,08:17:18.000,262,11079527,113685,0,1758269837,13849.422519089996,-27.123008369999297,53058.69881016001 2025-09-19,08:17:19.000,262,11079577,113765,0,1758269838,13849.368628609991,-27.09481185000186,53058.740732879996 2025-09-19,08:17:20.000,262,11079561,113525,0,1758269839,13849.35515599,-27.05956619999779,53058.75470712 2025-09-19,08:17:21.000,262,11079580,113645,0,1758269840,13849.388837539991,-27.073664459996508,53058.73374576 2025-09-19,08:17:22.000,262,11079471,113405,0,1758269841,13849.409046469991,-27.06661532999715,53058.740732879996 2025-09-19,08:17:23.000,262,11079515,113685,0,1758269842,13849.35515599,-27.031369680000353,53058.7127844 2025-09-19,08:17:24.000,262,11079579,113765,0,1758269843,13849.32821074999,-27.031369680000353,53058.71977152001 2025-09-19,08:17:25.000,262,11079495,113485,0,1758269844,13849.33494706,-27.04546793999907,53058.68483592 2025-09-19,08:17:26.000,262,11079550,113525,0,1758269845,13849.37536492,-27.04546793999907,53058.740732879996 2025-09-19,08:17:27.000,262,11079518,113725,0,1758269846,13849.37536492,-27.05956619999779,53058.7127844 2025-09-19,08:17:28.000,262,11079558,113685,0,1758269847,13849.35515599,-26.982025769997563,53058.71977152001 2025-09-19,08:17:29.000,262,11079546,113325,0,1758269848,13849.35515599,-26.99612402999628,53058.740732879996 2025-09-19,08:17:30.000,262,11079578,113685,0,1758269849,13849.382101229996,-26.953829250000126,53058.68483592 2025-09-19,08:17:31.000,262,11079530,113645,0,1758269850,13849.409046469991,-26.946780120000767,53058.68483592 2025-09-19,08:17:32.000,262,11079483,113445,0,1758269851,13849.469673259991,-26.939730990001408,53058.69881016001 2025-09-19,08:17:33.000,262,11079550,113525,0,1758269852,13849.476409570001,-26.904485339997336,53058.70579728 2025-09-19,08:17:34.000,262,11079540,113845,0,1758269853,13849.530300049992,-26.904485339997336,53058.71977152001 2025-09-19,08:17:35.000,262,11079522,113765,0,1758269854,13849.516827430001,-26.918583599996055,53058.726758640005 2025-09-19,08:17:36.000,262,11079559,113645,0,1758269855,13849.543772669997,-26.911534469996695,53058.70579728 2025-09-19,08:17:37.000,262,11079527,113925,0,1758269856,13849.604399459997,-26.86923969000054,53058.76169424 2025-09-19,08:17:38.000,262,11079539,113645,0,1758269857,13849.624608389997,-26.88333794999926,53058.73374576 2025-09-19,08:17:39.000,262,11079581,113685,0,1758269858,13849.624608389997,-26.8762888199999,53058.775668480004 2025-09-19,08:17:40.000,262,11079562,113925,0,1758269859,13849.658289940002,-26.88333794999926,53058.71977152001 2025-09-19,08:17:41.000,262,11079564,113605,0,1758269860,13849.705444109997,-26.848092299995187,53058.75470712 2025-09-19,08:17:42.000,262,11079598,113645,0,1758269861,13849.739125660002,-26.86219056000118,53058.74772000001 2025-09-19,08:17:43.000,262,11079510,113325,0,1758269862,13849.718916730002,-26.855141430001822,53058.69182304 2025-09-19,08:17:44.000,262,11079529,113845,0,1758269863,13849.732389349992,-26.81284664999839,53058.67086168001 2025-09-19,08:17:45.000,262,11079524,113565,0,1758269864,13849.779543520002,-26.86923969000054,53058.69881016001 2025-09-19,08:17:46.000,262,11079552,113725,0,1758269865,13849.826697689998,-26.82694490999711,53058.68483592 2025-09-19,08:17:47.000,262,11079487,113325,0,1758269866,13849.793016139993,-26.81989577999775,53058.69182304 2025-09-19,08:17:48.000,262,11079497,113765,0,1758269867,13849.799752450002,-26.841043169995828,53058.677848800005 2025-09-19,08:17:49.000,262,11079491,113525,0,1758269868,13849.793016139993,-26.841043169995828,53058.68483592 2025-09-19,08:17:50.000,262,11079520,113725,0,1758269869,13849.799752450002,-26.81989577999775,53058.607977600004 2025-09-19,08:17:51.000,262,11079508,113605,0,1758269870,13849.793016139993,-26.83399403999647,53058.64990032001 2025-09-19,08:17:52.000,262,11079556,113565,0,1758269871,13849.826697689998,-26.82694490999711,53058.6429132 2025-09-19,08:17:53.000,262,11079539,113725,0,1758269872,13849.793016139993,-26.86923969000054,53058.66387456 2025-09-19,08:17:54.000,262,11079493,113805,0,1758269873,13849.860379239988,-26.855141430001822,53058.6429132 2025-09-19,08:17:55.000,262,11079495,113645,0,1758269874,13849.880588169988,-26.848092299995187,53058.64990032001 2025-09-19,08:17:56.000,262,11079499,113485,0,1758269875,13849.846906619998,-26.88333794999926,53058.59400336 2025-09-19,08:17:57.000,262,11079503,113965,0,1758269876,13849.853642929993,-26.904485339997336,53058.628938960006 2025-09-19,08:17:58.000,262,11079490,113525,0,1758269877,13849.853642929993,-26.897436209997977,53058.60099048001 2025-09-19,08:17:59.000,262,11079497,113645,0,1758269878,13849.860379239988,-26.918583599996055,53058.58002912001 2025-09-19,08:18:00.000,262,11079486,113725,0,1758269879,13849.880588169988,-26.960878379999485,53058.52413216 2025-09-19,08:18:01.000,262,11079484,113525,0,1758269880,13849.860379239988,-27.017271420001634,53058.56605488 2025-09-19,08:18:02.000,262,11079541,113725,0,1758269881,13849.900797099988,-27.038418809999712,53058.60099048001 2025-09-19,08:18:03.000,262,11079460,113765,0,1758269882,13849.873851859993,-27.06661532999715,53058.51714504 2025-09-19,08:18:04.000,262,11079518,113565,0,1758269883,13849.887324479998,-27.087762719995226,53058.48919656 2025-09-19,08:18:05.000,262,11079464,113525,0,1758269884,13849.907533409998,-27.165303149995452,53058.52413216 2025-09-19,08:18:06.000,262,11079484,113445,0,1758269885,13849.941214959988,-27.186450540000806,53058.47522232 2025-09-19,08:18:07.000,262,11079506,113765,0,1758269886,13849.941214959988,-27.193499670000165,53058.43329960001 2025-09-19,08:18:08.000,262,11079445,113925,0,1758269887,13849.914269719993,-27.256941840001673,53058.461248080006 2025-09-19,08:18:09.000,262,11079416,113685,0,1758269888,13849.974896509993,-27.320384009995905,53058.42631248 2025-09-19,08:18:10.000,262,11079430,113605,0,1758269889,13849.961423889989,-27.3344822700019,53058.41932536 2025-09-19,08:18:11.000,262,11079410,113445,0,1758269890,13849.961423889989,-27.383826179997413,53058.3284928 2025-09-19,08:18:12.000,262,11079396,113445,0,1758269891,13849.947951269998,-27.412022700002126,53058.342467040005 2025-09-19,08:18:13.000,262,11079461,113725,0,1758269892,13849.974896509993,-27.440219219999562,53058.32150568 2025-09-19,08:18:14.000,262,11079423,113805,0,1758269893,13849.988369129998,-27.46136660999764,53058.30753144 2025-09-19,08:18:15.000,262,11079417,113605,0,1758269894,13850.035523299994,-27.531857909998507,53058.30753144 2025-09-19,08:18:16.000,262,11079492,113645,0,1758269895,13850.062468539989,-27.545956169997226,53058.28657008001 2025-09-19,08:18:17.000,262,11079534,113725,0,1758269896,13850.055732229994,-27.602349209999375,53058.33547992001 2025-09-19,08:18:18.000,262,11079422,113765,0,1758269897,13850.048995919999,-27.595300080000015,53058.27958296 2025-09-19,08:18:19.000,262,11079385,113605,0,1758269898,13850.035523299994,-27.651693120002165,53058.30054432 2025-09-19,08:18:20.000,262,11079390,113845,0,1758269899,13849.772807209993,-27.961854839995794,53058.02105952 2025-09-19,08:18:21.000,262,11079412,113845,0,1758269900,13849.698707800002,-28.03939526999602,53057.95118832001 2025-09-19,08:18:22.000,262,11079391,113405,0,1758269901,13849.685235179997,-28.10988656999689,53057.86734288 2025-09-19,08:18:23.000,262,11079369,113525,0,1758269902,13849.678498870002,-28.15218135000032,53057.902278479996 2025-09-19,08:18:24.000,262,11079364,113805,0,1758269903,13849.651553629992,-28.180377869997756,53057.89529136 2025-09-19,08:18:25.000,262,11079322,113765,0,1758269904,13849.658289940002,-28.236770909999905,53057.86035576001 2025-09-19,08:18:26.000,262,11079378,113685,0,1758269905,13849.651553629992,-28.26496742999734,53057.86035576001 2025-09-19,08:18:27.000,262,11079372,113925,0,1758269906,13849.624608389997,-28.26496742999734,53057.790484560006 2025-09-19,08:18:28.000,262,11079382,113805,0,1758269907,13849.590926839992,-28.32840959999885,53057.839394400005 2025-09-19,08:18:29.000,262,11079381,113725,0,1758269908,13849.537036360001,-28.384802640001,53057.81843304 2025-09-19,08:18:30.000,262,11079325,113765,0,1758269909,13849.496618500001,-28.434146549996512,53057.78349744001 2025-09-19,08:18:31.000,262,11079358,113765,0,1758269910,13849.469673259991,-28.44119567999587,53057.69266488001 2025-09-19,08:18:32.000,262,11079334,113725,0,1758269911,13849.39557385,-28.51168697999674,53057.699652 2025-09-19,08:18:33.000,262,11079339,113485,0,1758269912,13849.341683369996,-28.54693263000081,53057.671703520005 2025-09-19,08:18:34.000,262,11079342,113285,0,1758269913,13849.26758395999,-28.53988350000145,53057.69266488001 2025-09-19,08:18:35.000,262,11079311,113525,0,1758269914,13849.260847649995,-28.589227409996965,53057.66471640001 2025-09-19,08:18:36.000,262,11079367,113925,0,1758269915,13849.20695716999,-28.645620449999114,53057.61580656001 2025-09-19,08:18:37.000,262,11079284,113685,0,1758269916,13849.10591251999,-28.68791522999527,53057.552922480005 2025-09-19,08:18:38.000,262,11079272,113725,0,1758269917,13849.018340489994,-28.758406529996137,53057.552922480005 2025-09-19,08:18:39.000,262,11079296,113725,0,1758269918,13848.98465893999,-28.74430826999742,53057.52497400001 2025-09-19,08:18:40.000,262,11079357,113605,0,1758269919,13848.910559529999,-28.807750439998927,53057.49702552001 2025-09-19,08:18:41.000,262,11079332,113525,0,1758269920,13848.883614289989,-28.807750439998927,53057.49702552001 2025-09-19,08:18:42.000,262,11079351,113685,0,1758269921,13848.816251189994,-28.835946959996363,53057.53196112 2025-09-19,08:18:43.000,262,11079266,113565,0,1758269922,13848.721942849988,-28.864143480001076,53057.4900384 2025-09-19,08:18:44.000,262,11079259,113525,0,1758269923,13848.688261299998,-28.89938912999787,53057.385231600005 2025-09-19,08:18:45.000,262,11079255,113685,0,1758269924,13848.674788679993,-28.90643825999723,53057.37824448001 2025-09-19,08:18:46.000,262,11079327,113565,0,1758269925,13848.634370819993,-28.934634780001943,53057.350296 2025-09-19,08:18:47.000,262,11079279,113565,0,1758269926,13848.587216649998,-28.941683910001302,53057.36427024 2025-09-19,08:18:48.000,262,11079333,113605,0,1758269927,13848.560271410002,-28.96283129999938,53057.30837328001 2025-09-19,08:18:49.000,262,11079324,113405,0,1758269928,13848.506380929997,-28.95578217000002,53057.28042480001 2025-09-19,08:18:50.000,262,11079267,113565,0,1758269929,13848.506380929997,-28.991027819996816,53057.2454892 2025-09-19,08:18:51.000,262,11079333,113685,0,1758269930,13848.486171999997,-28.998076949996175,53057.217540720005 2025-09-19,08:18:52.000,262,11079267,113605,0,1758269931,13848.459226760002,-29.005126079995534,53057.231514959996 2025-09-19,08:18:53.000,262,11079264,113405,0,1758269932,13848.425545209997,-29.01217521000217,53057.20356648 2025-09-19,08:18:54.000,262,11079283,113605,0,1758269933,13848.445754139997,-29.005126079995534,53057.175618 2025-09-19,08:18:55.000,262,11079298,113725,0,1758269934,13848.465963069997,-28.998076949996175,53057.14068240001 2025-09-19,08:18:56.000,262,11079267,113565,0,1758269935,13848.439017830002,-29.047420859998965,53057.13369528 2025-09-19,08:18:57.000,262,11079258,113685,0,1758269936,13848.432281519992,-29.047420859998965,53057.19657936 2025-09-19,08:18:58.000,262,11079324,113925,0,1758269937,13848.405336279997,-29.054469989998324,53057.16164376001 2025-09-19,08:18:59.000,262,11079268,113645,0,1758269938,13848.425545209997,-29.033322600000247,53057.07779832 2025-09-19,08:19:00.000,262,11079319,113845,0,1758269939,13848.405336279997,-29.061519119997683,53057.098759680004 2025-09-19,08:19:01.000,262,11079261,113685,0,1758269940,13848.405336279997,-29.054469989998324,53057.063824079996 2025-09-19,08:19:02.000,262,11079236,113605,0,1758269941,13848.311027939992,-29.13201041999855,53056.88914608 2025-09-19,08:19:03.000,262,11079260,113645,0,1758269942,13848.290819009992,-29.14610867999727,53056.98696576 2025-09-19,08:19:04.000,262,11079249,113445,0,1758269943,13848.250401149991,-29.160206939995987,53056.931068800004 2025-09-19,08:19:05.000,262,11079268,113565,0,1758269944,13848.277346390001,-29.209550849998777,53056.92408168001 2025-09-19,08:19:06.000,262,11079199,113605,0,1758269945,13848.263873769996,-29.1884034600007,53056.94504304001 2025-09-19,08:19:07.000,262,11079219,113565,0,1758269946,13848.270610079991,-29.167256069995346,53056.931068800004 2025-09-19,08:19:08.000,262,11079240,113725,0,1758269947,13848.257137460001,-29.1884034600007,53056.84023624 2025-09-19,08:19:09.000,262,11079257,113525,0,1758269948,13848.284082699996,-29.1884034600007,53056.91709456 2025-09-19,08:19:10.000,262,11079267,113725,0,1758269949,13848.209983289991,-29.202501719999418,53056.86818472 2025-09-19,08:19:11.000,262,11079225,113605,0,1758269950,13848.189774359991,-29.1884034600007,53056.87517184001 2025-09-19,08:19:12.000,262,11079179,113765,0,1758269951,13848.209983289991,-29.17430520000198,53056.84023624 2025-09-19,08:19:13.000,262,11079245,113565,0,1758269952,13848.162829119996,-29.19545259000006,53056.833249120005 2025-09-19,08:19:14.000,262,11079242,113485,0,1758269953,13848.12914756999,-29.17430520000198,53056.84023624 2025-09-19,08:19:15.000,262,11079196,113645,0,1758269954,13848.10893863999,-29.153157809996628,53056.81228776 2025-09-19,08:19:16.000,262,11079162,113605,0,1758269955,13848.11567495,-29.13905954999791,53056.81927488 2025-09-19,08:19:17.000,262,11079167,113645,0,1758269956,13848.09546602,-29.12496128999919,53056.84722336 2025-09-19,08:19:18.000,262,11079247,113885,0,1758269957,13848.122411259996,-29.117912159999833,53056.88914608 2025-09-19,08:19:19.000,262,11079239,113525,0,1758269958,13848.08872970999,-29.13201041999855,53056.86818472 2025-09-19,08:19:20.000,262,11079243,113565,0,1758269959,13848.11567495,-29.054469989998324,53056.81927488 2025-09-19,08:19:21.000,262,11079216,113605,0,1758269960,13848.102202329996,-29.026273470000888,53056.82626200001 2025-09-19,08:19:22.000,262,11079244,113645,0,1758269961,13848.142620189996,-28.991027819996816,53056.81927488 2025-09-19,08:19:23.000,262,11079287,113485,0,1758269962,13848.11567495,-29.01922434000153,53056.88914608 2025-09-19,08:19:24.000,262,11079216,113725,0,1758269963,13848.13588388,-28.983978689997457,53056.91010744 2025-09-19,08:19:25.000,262,11079228,113565,0,1758269964,13848.17630174,-28.941683910001302,53056.8611976 2025-09-19,08:19:26.000,262,11079219,113725,0,1758269965,13848.183038049996,-28.91348738999659,53056.88914608 2025-09-19,08:19:27.000,262,11079217,113725,0,1758269966,13848.189774359991,-28.85004521999508,53056.88914608 2025-09-19,08:19:28.000,262,11079259,113685,0,1758269967,13848.230192219991,-28.842996089995722,53056.8611976 2025-09-19,08:19:29.000,262,11079234,113565,0,1758269968,13848.236928530001,-28.871192610000435,53056.896133199996 2025-09-19,08:19:30.000,262,11079227,113565,0,1758269969,13848.223455909996,-28.800701309999567,53056.90312032001 2025-09-19,08:19:31.000,262,11079249,113725,0,1758269970,13848.284082699996,-28.751357399996778,53056.88914608 2025-09-19,08:19:32.000,262,11079264,113605,0,1758269971,13848.317764250001,-28.751357399996778,53056.952030160006 2025-09-19,08:19:33.000,262,11079239,113645,0,1758269972,13848.304291629996,-28.74430826999742,53056.896133199996 2025-09-19,08:19:34.000,262,11079212,113765,0,1758269973,13848.358182110002,-28.702013490001264,53056.896133199996 2025-09-19,08:19:35.000,262,11079144,113685,0,1758269974,13848.371654729992,-28.716111749999982,53056.931068800004 2025-09-19,08:19:36.000,262,11079179,113725,0,1758269975,13848.398599970002,-28.645620449999114,53056.931068800004 2025-09-19,08:19:37.000,262,11079191,113605,0,1758269976,13848.418808900002,-28.631522190000396,53056.97299152001 2025-09-19,08:19:38.000,262,11079198,113605,0,1758269977,13848.459226760002,-28.624473060001037,53056.97299152001 2025-09-19,08:19:39.000,262,11079275,113445,0,1758269978,13848.486171999997,-28.617423930001678,53056.99395288001 2025-09-19,08:19:40.000,262,11079199,113405,0,1758269979,13848.519853550002,-28.617423930001678,53057.02190136001 2025-09-19,08:19:41.000,262,11079174,113845,0,1758269980,13848.580480340002,-28.61037480000232,53057.000940000005 2025-09-19,08:19:42.000,262,11079266,113885,0,1758269981,13848.593952959993,-28.575129149998247,53057.05683696 2025-09-19,08:19:43.000,262,11079249,113565,0,1758269982,13848.661316059988,-28.518736109996098,53057.05683696 2025-09-19,08:19:44.000,262,11079255,113765,0,1758269983,13848.688261299998,-28.54693263000081,53057.063824079996 2025-09-19,08:19:45.000,262,11079268,113405,0,1758269984,13848.769097019998,-28.518736109996098,53057.07779832 2025-09-19,08:19:46.000,262,11079194,113765,0,1758269985,13848.802778569989,-28.54693263000081,53057.1057468 2025-09-19,08:19:47.000,262,11079187,113725,0,1758269986,13848.822987499989,-28.51168697999674,53057.13369528 2025-09-19,08:19:48.000,262,11079141,113525,0,1758269987,13848.883614289989,-28.469392200000584,53057.07779832 2025-09-19,08:19:49.000,262,11079276,113645,0,1758269988,13848.917295839994,-28.455293940001866,53057.13369528 2025-09-19,08:19:50.000,262,11079269,113765,0,1758269989,13848.96445000999,-28.420048289997794,53057.217540720005 2025-09-19,08:19:51.000,262,11079273,113605,0,1758269990,13848.97118632,-28.44824480999523,53057.21055360001 2025-09-19,08:19:52.000,262,11079256,113645,0,1758269991,13849.018340489994,-28.349556989996927,53057.21055360001 2025-09-19,08:19:53.000,262,11079238,113605,0,1758269992,13849.03181311,-28.37070438000228,53057.2454892 2025-09-19,08:19:54.000,262,11079241,113645,0,1758269993,13849.078967279995,-28.356606119996286,53057.28042480001 2025-09-19,08:19:55.000,262,11079258,113765,0,1758269994,13849.05202204,-28.356606119996286,53057.266450560004 2025-09-19,08:19:56.000,262,11079247,113565,0,1758269995,13849.06549465999,-28.349556989996927,53057.27343768 2025-09-19,08:19:57.000,262,11079190,113765,0,1758269996,13849.08570358999,-28.32136046999949,53057.27343768 2025-09-19,08:19:58.000,262,11079202,113605,0,1758269997,13849.12612144999,-28.28611481999542,53057.30837328001 2025-09-19,08:19:59.000,262,11079260,113405,0,1758269998,13849.180011929995,-28.2720165599967,53057.34330888 2025-09-19,08:20:00.000,262,11079225,113645,0,1758269999,13849.19348455,-28.26496742999734,53057.3153604 2025-09-19,08:20:01.000,262,11079215,113605,0,1758270000,13849.21369348,-28.26496742999734,53057.37824448001 2025-09-19,08:20:02.000,262,11079210,113485,0,1758270001,13849.19348455,-28.243820039999264,53057.4201672 2025-09-19,08:20:03.000,262,11079241,113565,0,1758270002,13849.220429789995,-28.229721780000546,53057.4201672 2025-09-19,08:20:04.000,262,11079233,113605,0,1758270003,13849.21369348,-28.229721780000546,53057.37824448001 2025-09-19,08:20:05.000,262,11079240,113485,0,1758270004,13849.240638719995,-28.201525259995833,53057.46907704 2025-09-19,08:20:06.000,262,11079223,113725,0,1758270005,13849.24737502999,-28.166279609999037,53057.46208992 2025-09-19,08:20:07.000,262,11079185,113605,0,1758270006,13849.24737502999,-28.194476129996474,53057.44112856 2025-09-19,08:20:08.000,262,11079186,113765,0,1758270007,13849.24737502999,-28.180377869997756,53057.44112856 2025-09-19,08:20:09.000,262,11079255,113605,0,1758270008,13849.31473813,-28.187426999997115,53057.4900384 2025-09-19,08:20:10.000,262,11079223,113565,0,1758270009,13849.321474439996,-28.173328739998396,53057.48305128 2025-09-19,08:20:11.000,262,11079182,113525,0,1758270010,13849.368628609991,-28.194476129996474,53057.47606416001 2025-09-19,08:20:12.000,262,11079291,113725,0,1758270011,13849.35515599,-28.187426999997115,53057.46208992 2025-09-19,08:20:13.000,262,11079240,113565,0,1758270012,13849.409046469991,-28.187426999997115,53057.53894824 2025-09-19,08:20:14.000,262,11079275,113765,0,1758270013,13849.456200640001,-28.222672650001186,53057.53196112 2025-09-19,08:20:15.000,262,11079203,113685,0,1758270014,13849.462936949996,-28.222672650001186,53057.4900384 2025-09-19,08:20:16.000,262,11079293,113645,0,1758270015,13849.516827430001,-28.229721780000546,53057.5599096 2025-09-19,08:20:17.000,262,11079211,113805,0,1758270016,13849.523563739996,-28.27906568999606,53057.566896719996 2025-09-19,08:20:18.000,262,11079276,113765,0,1758270017,13849.510091119992,-28.300213080001413,53057.5599096 2025-09-19,08:20:19.000,262,11079295,113765,0,1758270018,13849.577454220002,-28.33545872999821,53057.552922480005 2025-09-19,08:20:20.000,262,11079259,113685,0,1758270019,13849.584190529997,-28.363655249995645,53057.53894824 2025-09-19,08:20:21.000,262,11079242,113525,0,1758270020,13849.590926839992,-28.405950029999076,53057.504012640005 2025-09-19,08:20:22.000,262,11079293,113525,0,1758270021,13849.799752450002,-28.568080019998888,53057.51798688 2025-09-19,08:20:23.000,262,11079247,113765,0,1758270022,13849.826697689998,-28.596276539996325,53057.4900384 2025-09-19,08:20:24.000,262,11079194,113605,0,1758270023,13849.846906619998,-28.652669579998474,53057.4900384 2025-09-19,08:20:25.000,262,11079267,113765,0,1758270024,13849.833433999993,-28.666767839997192,53057.504012640005 2025-09-19,08:20:26.000,262,11079194,113765,0,1758270025,13849.846906619998,-28.666767839997192,53057.4900384 2025-09-19,08:20:27.000,262,11079240,113725,0,1758270026,13849.846906619998,-28.694964360001904,53057.48305128 2025-09-19,08:20:28.000,262,11079183,113565,0,1758270027,13849.894060789993,-28.72316087999934,53057.51798688 2025-09-19,08:20:29.000,262,11079195,113845,0,1758270028,13849.887324479998,-28.73725913999806,53057.44811568001 2025-09-19,08:20:30.000,262,11079200,113645,0,1758270029,13849.914269719993,-28.73725913999806,53057.47606416001 2025-09-19,08:20:31.000,262,11079237,113565,0,1758270030,13849.887324479998,-28.77955392000149,53057.51099976 2025-09-19,08:20:32.000,262,11079214,113645,0,1758270031,13849.914269719993,-28.814799569998286,53057.504012640005 2025-09-19,08:20:33.000,262,11079193,113605,0,1758270032,13849.853642929993,-28.79365218000021,53057.52497400001 2025-09-19,08:20:34.000,262,11079226,113605,0,1758270033,13849.900797099988,-28.800701309999567,53057.58785808 2025-09-19,08:20:35.000,262,11079280,113525,0,1758270034,13849.927742339998,-28.77955392000149,53057.52497400001 2025-09-19,08:20:36.000,262,11079225,113405,0,1758270035,13849.968160199998,-28.78660305000085,53057.52497400001 2025-09-19,08:20:37.000,262,11079292,113565,0,1758270036,13849.927742339998,-28.814799569998286,53057.5599096 2025-09-19,08:20:38.000,262,11079274,113445,0,1758270037,13849.900797099988,-28.814799569998286,53057.57388384001 2025-09-19,08:20:39.000,262,11079230,113805,0,1758270038,13849.941214959988,-28.821848699997645,53057.54593536001 2025-09-19,08:20:40.000,262,11079287,113445,0,1758270039,13849.907533409998,-28.79365218000021,53057.4900384 2025-09-19,08:20:41.000,262,11079267,113565,0,1758270040,13849.894060789993,-28.77250479000213,53057.5599096 2025-09-19,08:20:42.000,262,11079283,113605,0,1758270041,13849.887324479998,-28.7302100099987,53057.61580656001 2025-09-19,08:20:43.000,262,11079296,113485,0,1758270042,13849.853642929993,-28.74430826999742,53057.57388384001 2025-09-19,08:20:44.000,262,11079254,113685,0,1758270043,13849.900797099988,-28.716111749999982,53057.57388384001 2025-09-19,08:20:45.000,262,11079219,113685,0,1758270044,13849.907533409998,-28.694964360001904,53057.58785808 2025-09-19,08:20:46.000,262,11079219,113765,0,1758270045,13849.921006029988,-28.645620449999114,53057.58087096 2025-09-19,08:20:47.000,262,11079265,113725,0,1758270046,13849.894060789993,-28.603325669995684,53057.61580656001 2025-09-19,08:20:48.000,262,11079224,113565,0,1758270047,13849.961423889989,-28.518736109996098,53057.601832320004 2025-09-19,08:20:49.000,262,11079265,113885,0,1758270048,13849.954687579993,-28.483490459999302,53057.64375504001 2025-09-19,08:20:50.000,262,11079228,113445,0,1758270049,13849.934478649993,-28.427097419997153,53057.61580656001 2025-09-19,08:20:51.000,262,11079306,113405,0,1758270050,13849.961423889989,-28.391851770000358,53057.69266488001 2025-09-19,08:20:52.000,262,11079224,113565,0,1758270051,13849.941214959988,-28.32136046999949,53057.720613360005 2025-09-19,08:20:53.000,262,11079237,113325,0,1758270052,13850.022050679989,-28.28611481999542,53057.70663912 2025-09-19,08:20:54.000,262,11079250,113365,0,1758270053,13850.001841749989,-28.229721780000546,53057.71362624001 2025-09-19,08:20:55.000,262,11079281,113765,0,1758270054,13850.062468539989,-28.229721780000546,53057.71362624001 2025-09-19,08:20:56.000,262,11079239,113605,0,1758270055,13850.042259609989,-28.173328739998396,53057.74856184 2025-09-19,08:20:57.000,262,11079291,113245,0,1758270056,13850.109622709999,-28.123984829995607,53057.790484560006 2025-09-19,08:20:58.000,262,11079278,113605,0,1758270057,13850.129831639999,-28.08873917999881,53057.74856184 2025-09-19,08:20:59.000,262,11079314,113685,0,1758270058,13850.14330425999,-28.032346139996662,53057.75554896 2025-09-19,08:21:00.000,262,11079270,113685,0,1758270059,13850.170249499999,-28.025297009997303,53057.790484560006 2025-09-19,08:21:01.000,262,11079228,113765,0,1758270060,13850.150040569999,-27.990051360000507,53057.74856184 2025-09-19,08:21:02.000,262,11079262,113565,0,1758270061,13850.21066736,-27.990051360000507,53057.720613360005 2025-09-19,08:21:03.000,262,11079179,113605,0,1758270062,13850.237612599994,-27.926609189999,53057.75554896 2025-09-19,08:21:04.000,262,11079286,113565,0,1758270063,13850.237612599994,-27.891363540002203,53057.75554896 2025-09-19,08:21:05.000,262,11079320,113605,0,1758270064,13850.257821529995,-27.849068759998772,53057.82542016 2025-09-19,08:21:06.000,262,11079223,113725,0,1758270065,13850.32518462999,-27.80677397999534,53057.86734288 2025-09-19,08:21:07.000,262,11079321,113485,0,1758270066,13850.33192094,-27.778577459997905,53057.839394400005 2025-09-19,08:21:08.000,262,11079266,113565,0,1758270067,13850.338657249995,-27.764479199999187,53057.888304240005 2025-09-19,08:21:09.000,262,11079261,113765,0,1758270068,13850.399284039995,-27.778577459997905,53057.84638152 2025-09-19,08:21:10.000,262,11079231,113605,0,1758270069,13850.419492969995,-27.74333181000111,53057.83240728001 2025-09-19,08:21:11.000,262,11079267,113765,0,1758270070,13850.47338345,-27.785626589997264,53057.87433 2025-09-19,08:21:12.000,262,11079257,113765,0,1758270071,13850.48685606999,-27.75038094000047,53057.888304240005 2025-09-19,08:21:13.000,262,11079296,113565,0,1758270072,13850.50706499999,-27.771528329998546,53057.902278479996 2025-09-19,08:21:14.000,262,11079335,113765,0,1758270073,13850.560955479996,-27.764479199999187,53057.91625272 2025-09-19,08:21:15.000,262,11079245,113725,0,1758270074,13850.55421917,-27.764479199999187,53057.89529136 2025-09-19,08:21:16.000,262,11079305,113765,0,1758270075,13850.608109649991,-27.729233549995115,53057.92323984 2025-09-19,08:21:17.000,262,11079223,113685,0,1758270076,13850.61484596,-27.73628268000175,53058.00009816001 2025-09-19,08:21:18.000,262,11079273,113605,0,1758270077,13850.682209059996,-27.75038094000047,53058.00009816001 2025-09-19,08:21:19.000,262,11079284,113525,0,1758270078,13850.655263820001,-27.74333181000111,53057.99311104 2025-09-19,08:21:20.000,262,11079300,113445,0,1758270079,13850.641791199996,-27.73628268000175,53058.0140724 2025-09-19,08:21:21.000,262,11079328,113245,0,1758270080,13850.662000129996,-27.764479199999187,53057.96516256 2025-09-19,08:21:22.000,262,11079280,113245,0,1758270081,13850.682209059996,-27.792675719996623,53057.97913680001 2025-09-19,08:21:23.000,262,11079296,113525,0,1758270082,13850.695681680001,-27.820872240001336,53058.0140724 2025-09-19,08:21:24.000,262,11079276,113605,0,1758270083,13850.702417989996,-27.834970500000054,53058.06298224 2025-09-19,08:21:25.000,262,11079250,113445,0,1758270084,13850.682209059996,-27.884314409995568,53058.007085280005 2025-09-19,08:21:26.000,262,11079280,113285,0,1758270085,13850.682209059996,-27.926609189999,53057.99311104 2025-09-19,08:21:27.000,262,11079337,113685,0,1758270086,13850.621582269996,-27.990051360000507,53057.93022696001 2025-09-19,08:21:28.000,262,11079224,113445,0,1758270087,13850.54748285999,-28.03939526999602,53057.91625272 2025-09-19,08:21:29.000,262,11079232,113765,0,1758270088,13850.55421917,-28.074640920000093,53057.90926560001 2025-09-19,08:21:30.000,262,11079260,113565,0,1758270089,13850.55421917,-28.10988656999689,53057.89529136 2025-09-19,08:21:31.000,262,11079270,113605,0,1758270090,13850.500328689996,-28.187426999997115,53057.88131712001 2025-09-19,08:21:32.000,262,11079257,113605,0,1758270091,13850.567691789991,-28.187426999997115,53057.87433 2025-09-19,08:21:33.000,262,11079280,113765,0,1758270092,13850.48685606999,-28.236770909999905,53057.85336864 2025-09-19,08:21:34.000,262,11079227,113765,0,1758270093,13850.50706499999,-28.250869169998623,53057.87433 2025-09-19,08:21:35.000,262,11079326,113525,0,1758270094,13850.45317452,-28.2720165599967,53057.81843304 2025-09-19,08:21:36.000,262,11079278,113645,0,1758270095,13850.44643820999,-28.33545872999821,53057.79747168 2025-09-19,08:21:37.000,262,11079275,113685,0,1758270096,13850.459910829995,-28.37070438000228,53057.790484560006 2025-09-19,08:21:38.000,262,11079254,113845,0,1758270097,13850.43296559,-28.384802640001,53057.75554896 2025-09-19,08:21:39.000,262,11079239,113365,0,1758270098,13850.419492969995,-28.455293940001866,53057.72760048 2025-09-19,08:21:40.000,262,11079322,113525,0,1758270099,13850.40602034999,-28.50463784999738,53057.72760048 2025-09-19,08:21:41.000,262,11079294,113605,0,1758270100,13850.3723388,-28.525785239995457,53057.74856184 2025-09-19,08:21:42.000,262,11079220,113645,0,1758270101,13850.358866179995,-28.53988350000145,53057.67869064 2025-09-19,08:21:43.000,262,11079281,113725,0,1758270102,13850.33192094,-28.568080019998888,53057.67869064 2025-09-19,08:21:44.000,262,11079265,113485,0,1758270103,13850.30497569999,-28.61037480000232,53057.64375504001 2025-09-19,08:21:45.000,262,11079220,113645,0,1758270104,13850.298239389995,-28.652669579998474,53057.64375504001 2025-09-19,08:21:46.000,262,11079282,113685,0,1758270105,13850.109622709999,-28.800701309999567,53057.399205839996 2025-09-19,08:21:47.000,262,11079267,113685,0,1758270106,13850.062468539989,-28.85004521999508,53057.37125736 2025-09-19,08:21:48.000,262,11079238,113605,0,1758270107,13850.035523299994,-28.85004521999508,53057.336321760005 2025-09-19,08:21:49.000,262,11079213,113565,0,1758270108,13850.035523299994,-28.835946959996363,53057.385231600005 2025-09-19,08:21:50.000,262,11079252,113645,0,1758270109,13850.001841749989,-28.79365218000021,53057.42715432001 2025-09-19,08:21:51.000,262,11079198,113525,0,1758270110,13850.042259609989,-28.857094350001717,53057.40619296001 2025-09-19,08:21:52.000,262,11079221,113405,0,1758270111,13850.035523299994,-28.807750439998927,53057.399205839996 2025-09-19,08:21:53.000,262,11079263,113685,0,1758270112,13850.048995919999,-28.85004521999508,53057.350296 2025-09-19,08:21:54.000,262,11079282,113765,0,1758270113,13850.062468539989,-28.835946959996363,53057.40619296001 2025-09-19,08:21:55.000,262,11079256,113605,0,1758270114,13850.001841749989,-28.871192610000435,53057.4201672 2025-09-19,08:21:56.000,262,11079286,113605,0,1758270115,13849.988369129998,-28.885290869999153,53057.48305128 2025-09-19,08:21:57.000,262,11079271,113605,0,1758270116,13849.988369129998,-28.885290869999153,53057.4201672 2025-09-19,08:21:58.000,262,11079309,113365,0,1758270117,13849.961423889989,-28.878241739999794,53057.41318008 2025-09-19,08:21:59.000,262,11079338,113605,0,1758270118,13849.974896509993,-28.864143480001076,53057.42715432001 2025-09-19,08:22:00.000,262,11079284,113765,0,1758270119,13849.954687579993,-28.814799569998286,53057.399205839996 2025-09-19,08:22:01.000,262,11079215,113405,0,1758270120,13850.008578059998,-28.814799569998286,53057.44811568001 2025-09-19,08:22:02.000,262,11079215,113925,0,1758270121,13850.055732229994,-28.842996089995722,53057.46208992 2025-09-19,08:22:03.000,262,11079250,113645,0,1758270122,13850.022050679989,-28.814799569998286,53057.434141440004 2025-09-19,08:22:04.000,262,11079319,113405,0,1758270123,13850.062468539989,-28.78660305000085,53057.455102800006 2025-09-19,08:22:05.000,262,11079336,113605,0,1758270124,13850.015314369994,-28.814799569998286,53057.48305128 2025-09-19,08:22:06.000,262,11079360,113565,0,1758270125,13850.042259609989,-28.758406529996137,53057.52497400001 2025-09-19,08:22:07.000,262,11079216,113765,0,1758270126,13850.048995919999,-28.716111749999982,53057.4900384 2025-09-19,08:22:08.000,262,11079312,113405,0,1758270127,13850.048995919999,-28.72316087999934,53057.44112856 2025-09-19,08:22:09.000,262,11079283,113485,0,1758270128,13850.028786989998,-28.716111749999982,53057.434141440004 2025-09-19,08:22:10.000,262,11079322,113605,0,1758270129,13850.022050679989,-28.7302100099987,53057.44112856 2025-09-19,08:22:11.000,262,11079322,113405,0,1758270130,13849.988369129998,-28.7302100099987,53057.44112856 2025-09-19,08:22:12.000,262,11079289,113645,0,1758270131,13849.981632819989,-28.7302100099987,53057.4201672 2025-09-19,08:22:13.000,262,11079274,113565,0,1758270132,13849.988369129998,-28.73725913999806,53057.434141440004 2025-09-19,08:22:14.000,262,11079321,113765,0,1758270133,13850.001841749989,-28.716111749999982,53057.385231600005 2025-09-19,08:22:15.000,262,11079284,113605,0,1758270134,13850.015314369994,-28.68086609999591,53057.39221872 2025-09-19,08:22:16.000,262,11079311,113645,0,1758270135,13850.015314369994,-28.702013490001264,53057.350296 2025-09-19,08:22:17.000,262,11079320,113165,0,1758270136,13849.968160199998,-28.67381696999655,53057.32933464001 2025-09-19,08:22:18.000,262,11079312,113525,0,1758270137,13849.981632819989,-28.666767839997192,53057.3153604 2025-09-19,08:22:19.000,262,11079308,113525,0,1758270138,13849.974896509993,-28.72316087999934,53057.25946344001 2025-09-19,08:22:20.000,262,11079284,113165,0,1758270139,13849.947951269998,-28.72316087999934,53057.25247632 2025-09-19,08:22:21.000,262,11079246,113565,0,1758270140,13849.961423889989,-28.72316087999934,53057.25946344001 2025-09-19,08:22:22.000,262,11079244,113445,0,1758270141,13849.947951269998,-28.68791522999527,53057.2454892 2025-09-19,08:22:23.000,262,11079291,113645,0,1758270142,13849.921006029988,-28.751357399996778,53057.12670816 2025-09-19,08:22:24.000,262,11079268,113525,0,1758270143,13849.921006029988,-28.67381696999655,53057.119721040006 2025-09-19,08:22:25.000,262,11079272,113645,0,1758270144,13849.887324479998,-28.67381696999655,53057.07779832 2025-09-19,08:22:26.000,262,11079235,113645,0,1758270145,13849.894060789993,-28.702013490001264,53057.08478544 2025-09-19,08:22:27.000,262,11079262,113245,0,1758270146,13849.900797099988,-28.702013490001264,53057.1057468 2025-09-19,08:22:28.000,262,11079232,113565,0,1758270147,13849.900797099988,-28.694964360001904,53057.07779832 2025-09-19,08:22:29.000,262,11079273,113485,0,1758270148,13849.887324479998,-28.652669579998474,53057.063824079996 2025-09-19,08:22:30.000,262,11079191,113565,0,1758270149,13849.894060789993,-28.582178279997606,53057.09177256001 2025-09-19,08:22:31.000,262,11079228,113645,0,1758270150,13849.900797099988,-28.568080019998888,53057.07779832 2025-09-19,08:22:32.000,262,11079242,113285,0,1758270151,13849.887324479998,-28.589227409996965,53057.049849840005 2025-09-19,08:22:33.000,262,11079191,113645,0,1758270152,13849.873851859993,-28.56103088999953,53057.02888848 2025-09-19,08:22:34.000,262,11079271,113645,0,1758270153,13849.846906619998,-28.55398176000017,53057.049849840005 2025-09-19,08:22:35.000,262,11079202,113645,0,1758270154,13849.840170310003,-28.51168697999674,53057.000940000005 2025-09-19,08:22:36.000,262,11079227,113405,0,1758270155,13849.819961380002,-28.483490459999302,53057.02888848 2025-09-19,08:22:37.000,262,11079175,113765,0,1758270156,13849.826697689998,-28.483490459999302,53057.000940000005 2025-09-19,08:22:38.000,262,11079288,113645,0,1758270157,13849.772807209993,-28.476441329999943,53056.97997864 2025-09-19,08:22:39.000,262,11079189,113405,0,1758270158,13849.819961380002,-28.420048289997794,53056.97997864 2025-09-19,08:22:40.000,262,11079290,113405,0,1758270159,13849.819961380002,-28.412999159998435,53056.97299152001 2025-09-19,08:22:41.000,262,11079232,113805,0,1758270160,13849.793016139993,-28.405950029999076,53056.94504304001 2025-09-19,08:22:42.000,262,11079219,113485,0,1758270161,13849.779543520002,-28.391851770000358,53056.91709456 2025-09-19,08:22:43.000,262,11079251,113405,0,1758270162,13849.772807209993,-28.384802640001,53056.9660044 2025-09-19,08:22:44.000,262,11079183,113405,0,1758270163,13849.786279829998,-28.32136046999949,53056.952030160006 2025-09-19,08:22:45.000,262,11079190,113605,0,1758270164,13849.759334590002,-28.2720165599967,53056.90312032001 2025-09-19,08:22:46.000,262,11079240,114085,0,1758270165,13849.799752450002,-28.27906568999606,53056.92408168001 2025-09-19,08:22:47.000,262,11079204,113405,0,1758270166,13849.570717909992,-28.518736109996098,53056.763377920004 2025-09-19,08:22:48.000,262,11079180,113725,0,1758270167,13849.449464329991,-28.624473060001037,53056.616648400006 2025-09-19,08:22:49.000,262,11079175,113485,0,1758270168,13849.435991710001,-28.659718709997833,53056.55376432 2025-09-19,08:22:50.000,262,11079181,113405,0,1758270169,13849.382101229996,-28.7302100099987,53056.53979008001 2025-09-19,08:22:51.000,262,11079105,113445,0,1758270170,13849.409046469991,-28.7302100099987,53056.50485448 2025-09-19,08:22:52.000,262,11079142,113485,0,1758270171,13849.409046469991,-28.765455659995496,53056.53280296 2025-09-19,08:22:53.000,262,11079156,113445,0,1758270172,13849.456200640001,-28.77250479000213,53056.5118416 2025-09-19,08:22:54.000,262,11079174,113565,0,1758270173,13849.41578278,-28.79365218000021,53056.49088024001 2025-09-19,08:22:55.000,262,11079104,113725,0,1758270174,13849.429255399991,-28.828897829997004,53056.46293176 2025-09-19,08:22:56.000,262,11079190,113565,0,1758270175,13849.422519089996,-28.85004521999508,53056.497867360005 2025-09-19,08:22:57.000,262,11079171,113485,0,1758270176,13849.368628609991,-28.885290869999153,53056.448957520006 2025-09-19,08:22:58.000,262,11079092,113605,0,1758270177,13849.41578278,-28.871192610000435,53056.43498328 2025-09-19,08:22:59.000,262,11079118,113685,0,1758270178,13849.37536492,-28.91348738999659,53056.46293176 2025-09-19,08:23:00.000,262,11079201,113845,0,1758270179,13849.409046469991,-28.934634780001943,53056.497867360005 2025-09-19,08:23:01.000,262,11079152,113605,0,1758270180,13849.449464329991,-28.934634780001943,53056.497867360005 2025-09-19,08:23:02.000,262,11079166,113405,0,1758270181,13849.422519089996,-28.92053651999595,53056.53280296 2025-09-19,08:23:03.000,262,11079216,113565,0,1758270182,13849.422519089996,-28.96283129999938,53056.53979008001 2025-09-19,08:23:04.000,262,11079133,113365,0,1758270183,13849.442728019996,-29.01217521000217,53056.50485448 2025-09-19,08:23:05.000,262,11079113,113765,0,1758270184,13849.456200640001,-28.998076949996175,53056.46991888001 2025-09-19,08:23:06.000,262,11079178,113685,0,1758270185,13849.483145879996,-29.054469989998324,53056.50485448 2025-09-19,08:23:07.000,262,11079138,113525,0,1758270186,13849.462936949996,-29.061519119997683,53056.46293176 2025-09-19,08:23:08.000,262,11079159,113365,0,1758270187,13849.442728019996,-29.096764770001755,53056.40004768001 2025-09-19,08:23:09.000,262,11079153,113605,0,1758270188,13849.435991710001,-29.110863030000473,53056.46991888001 2025-09-19,08:23:10.000,262,11079136,113765,0,1758270189,13849.489882189991,-29.160206939995987,53056.448957520006 2025-09-19,08:23:11.000,262,11079096,113685,0,1758270190,13849.489882189991,-29.14610867999727,53056.44197040001 2025-09-19,08:23:12.000,262,11079120,113725,0,1758270191,13849.442728019996,-29.1884034600007,53056.51882872001 2025-09-19,08:23:13.000,262,11079109,113445,0,1758270192,13849.462936949996,-29.216599979998136,53056.52581584 2025-09-19,08:23:14.000,262,11079122,113605,0,1758270193,13849.462936949996,-29.19545259000006,53056.51882872001 2025-09-19,08:23:15.000,262,11079209,113605,0,1758270194,13849.435991710001,-29.272993020000285,53056.53979008001 2025-09-19,08:23:16.000,262,11079100,113765,0,1758270195,13849.489882189991,-29.258894760001567,53056.51882872001 2025-09-19,08:23:17.000,262,11079162,113765,0,1758270196,13849.429255399991,-29.272993020000285,53056.51882872001 2025-09-19,08:23:18.000,262,11079244,113645,0,1758270197,13849.402310159996,-29.272993020000285,53056.5118416 2025-09-19,08:23:19.000,262,11079135,113525,0,1758270198,13849.469673259991,-29.265943890000926,53056.53979008001 2025-09-19,08:23:20.000,262,11079179,113525,0,1758270199,13849.469673259991,-29.294140409998363,53056.595687040004 2025-09-19,08:23:21.000,262,11079220,113565,0,1758270200,13849.435991710001,-29.272993020000285,53056.55376432 2025-09-19,08:23:23.000,262,11079185,113765,0,1758270202,13849.409046469991,-29.32938605999516,53056.5817128 2025-09-19,08:23:24.000,262,11079192,113645,0,1758270203,13849.35515599,-29.32938605999516,53056.57472568 2025-09-19,08:23:25.000,262,11079168,113525,0,1758270204,13849.37536492,-29.35758257999987,53056.55376432 2025-09-19,08:23:26.000,262,11079122,113685,0,1758270205,13849.368628609991,-29.343484320001153,53056.5817128 2025-09-19,08:23:27.000,262,11079126,113445,0,1758270206,13849.361892299996,-29.36463170999923,53056.5817128 2025-09-19,08:23:28.000,262,11079222,113325,0,1758270207,13849.341683369996,-29.399877359996026,53056.58869992001 2025-09-19,08:23:29.000,262,11079157,113725,0,1758270208,13849.30800181999,-29.37872996999795,53056.57472568 2025-09-19,08:23:30.000,262,11079208,113765,0,1758270209,13849.27432027,-29.392828229996667,53056.51882872001 2025-09-19,08:23:31.000,262,11079168,113525,0,1758270210,13849.21369348,-29.435123010000098,53056.546777200005 2025-09-19,08:23:32.000,262,11079203,113565,0,1758270211,13849.20695716999,-29.449221269998816,53056.48389312 2025-09-19,08:23:33.000,262,11079226,113485,0,1758270212,13849.159802999995,-29.477417789996252,53056.48389312 2025-09-19,08:23:34.000,262,11079136,113565,0,1758270213,13849.10591251999,-29.477417789996252,53056.427996160004 2025-09-19,08:23:35.000,262,11079209,113765,0,1758270214,13849.08570358999,-29.477417789996252,53056.41402192 2025-09-19,08:23:36.000,262,11079158,113565,0,1758270215,13849.08570358999,-29.463319529997534,53056.43498328 2025-09-19,08:23:37.000,262,11079217,113645,0,1758270216,13849.02507679999,-29.477417789996252,53056.379086320005 2025-09-19,08:23:38.000,262,11079150,113725,0,1758270217,13848.950977389999,-29.48446691999561,53056.30921512 2025-09-19,08:23:39.000,262,11079127,113765,0,1758270218,13848.897086909994,-29.470368659996893,53056.35812496 2025-09-19,08:23:40.000,262,11079229,113485,0,1758270219,13848.883614289989,-29.42807388000074,53056.29524088 2025-09-19,08:23:41.000,262,11079141,113525,0,1758270220,13848.856669049994,-29.456270399998175,53056.29524088 2025-09-19,08:23:42.000,262,11079190,113445,0,1758270221,13848.849932739999,-29.42102475000138,53056.27427952001 2025-09-19,08:23:43.000,262,11079159,113565,0,1758270222,13848.836460119994,-29.37872996999795,53056.37209920001 2025-09-19,08:23:44.000,262,11079165,113445,0,1758270223,13848.829723809999,-29.343484320001153,53056.37209920001 2025-09-19,08:23:45.000,262,11079141,113765,0,1758270224,13848.782569639989,-29.37168083999859,53056.37209920001 2025-09-19,08:23:46.000,262,11079172,113685,0,1758270225,13848.796042259994,-29.35758257999987,53056.37209920001 2025-09-19,08:23:47.000,262,11079205,113525,0,1758270226,13848.802778569989,-29.37872996999795,53056.35113784001 2025-09-19,08:23:48.000,262,11079166,113445,0,1758270227,13848.802778569989,-29.37168083999859,53056.34415072 2025-09-19,08:23:49.000,262,11079150,113765,0,1758270228,13848.796042259994,-29.35758257999987,53056.30921512 2025-09-19,08:23:50.000,262,11079211,113725,0,1758270229,13848.802778569989,-29.3223369299958,53056.30222800001 2025-09-19,08:23:51.000,262,11079176,113645,0,1758270230,13848.728679159998,-29.30823866999708,53056.28825376 2025-09-19,08:23:52.000,262,11079147,113485,0,1758270231,13848.796042259994,-29.336435190001794,53056.2672924 2025-09-19,08:23:53.000,262,11079196,113485,0,1758270232,13848.789305949998,-29.3223369299958,53056.1974212 2025-09-19,08:23:54.000,262,11079206,113765,0,1758270233,13848.809514879998,-29.32938605999516,53056.260305280004 2025-09-19,08:23:55.000,262,11079163,113805,0,1758270234,13848.883614289989,-29.294140409998363,53056.30222800001 2025-09-19,08:23:56.000,262,11079131,113685,0,1758270235,13848.97118632,-29.265943890000926,53056.35812496 2025-09-19,08:23:57.000,262,11079194,113685,0,1758270236,13848.97118632,-29.202501719999418,53056.40004768001 2025-09-19,08:23:58.000,262,11079236,113645,0,1758270237,13849.078967279995,-29.209550849998777,53056.43498328 2025-09-19,08:23:59.000,262,11079215,113405,0,1758270238,13849.099176209995,-29.153157809996628,53056.427996160004 2025-09-19,08:24:00.000,262,11079200,113485,0,1758270239,13849.200220859995,-29.096764770001755,53056.497867360005 2025-09-19,08:24:01.000,262,11079233,113645,0,1758270240,13849.260847649995,-29.061519119997683,53056.56773856001 2025-09-19,08:24:02.000,262,11079254,113525,0,1758270241,13849.301265509996,-29.01217521000217,53056.56773856001 2025-09-19,08:24:03.000,262,11079231,113405,0,1758270242,13849.409046469991,-28.94873304000066,53056.616648400006 2025-09-19,08:24:04.000,262,11079209,113445,0,1758270243,13849.476409570001,-28.85004521999508,53056.7214552 2025-09-19,08:24:05.000,262,11079297,113765,0,1758270244,13849.510091119992,-28.885290869999153,53056.81927488 2025-09-19,08:24:06.000,262,11079287,113805,0,1758270245,13849.563981599997,-28.892339999998512,53056.7913264 2025-09-19,08:24:07.000,262,11079270,113605,0,1758270246,13849.557245290001,-28.871192610000435,53056.84023624 2025-09-19,08:24:08.000,262,11079257,113565,0,1758270247,13849.590926839992,-28.828897829997004,53056.84023624 2025-09-19,08:24:09.000,262,11079303,113045,0,1758270248,13849.651553629992,-28.842996089995722,53056.882158960005 2025-09-19,08:24:10.000,262,11079291,113405,0,1758270249,13849.718916730002,-28.765455659995496,53056.8611976 2025-09-19,08:24:11.000,262,11079296,113645,0,1758270250,13849.739125660002,-28.751357399996778,53056.896133199996 2025-09-19,08:24:12.000,262,11079244,113525,0,1758270251,13849.739125660002,-28.758406529996137,53056.86818472 2025-09-19,08:24:13.000,262,11079276,113565,0,1758270252,13849.772807209993,-28.78660305000085,53056.85421048001 2025-09-19,08:24:14.000,262,11079213,113085,0,1758270253,13849.799752450002,-28.800701309999567,53056.84023624 2025-09-19,08:24:15.000,262,11079289,113645,0,1758270254,13849.826697689998,-28.78660305000085,53056.84023624 2025-09-19,08:24:16.000,262,11079265,113485,0,1758270255,13849.846906619998,-28.814799569998286,53056.84722336 2025-09-19,08:24:17.000,262,11079210,113525,0,1758270256,13849.846906619998,-28.835946959996363,53056.80530064001 2025-09-19,08:24:18.000,262,11079196,113405,0,1758270257,13849.806488759998,-28.814799569998286,53056.7913264 2025-09-19,08:24:19.000,262,11079259,113805,0,1758270258,13849.772807209993,-28.835946959996363,53056.79831352 2025-09-19,08:24:20.000,262,11079203,113765,0,1758270259,13849.860379239988,-28.85004521999508,53056.77036504 2025-09-19,08:24:21.000,262,11079243,113645,0,1758270260,13849.873851859993,-28.89938912999787,53056.763377920004 2025-09-19,08:24:22.000,262,11079235,113645,0,1758270261,13849.894060789993,-28.983978689997457,53056.728442319996 2025-09-19,08:24:23.000,262,11079234,113685,0,1758270262,13849.853642929993,-29.033322600000247,53056.74241656 2025-09-19,08:24:24.000,262,11079182,113565,0,1758270263,13849.873851859993,-29.033322600000247,53056.70748096001 2025-09-19,08:24:25.000,262,11079222,113485,0,1758270264,13849.853642929993,-29.061519119997683,53056.69350672 2025-09-19,08:24:26.000,262,11079244,113525,0,1758270265,13849.880588169988,-29.096764770001755,53056.65857112001 2025-09-19,08:24:27.000,262,11079169,113805,0,1758270266,13849.887324479998,-29.13201041999855,53056.67953248 2025-09-19,08:24:28.000,262,11079205,113765,0,1758270267,13849.880588169988,-29.18135433000134,53056.63760976001 2025-09-19,08:24:29.000,262,11079226,113485,0,1758270268,13849.846906619998,-29.223649109997496,53056.64459688 2025-09-19,08:24:30.000,262,11079212,113765,0,1758270269,13849.880588169988,-29.258894760001567,53056.58869992001 2025-09-19,08:24:31.000,262,11079158,113165,0,1758270270,13849.853642929993,-29.280042149999645,53056.60966128001 2025-09-19,08:24:32.000,262,11079186,113565,0,1758270271,13849.860379239988,432.254695470001,53056.60966128001 2025-09-19,08:24:33.000,262,11079185,113725,0,1758270272,13849.833433999993,-29.392828229996667,53056.53280296 2025-09-19,08:24:34.000,262,11079204,113365,0,1758270273,13849.806488759998,-29.42807388000074,53056.55376432 2025-09-19,08:24:35.000,262,11079218,113525,0,1758270274,13849.826697689998,-29.477417789996252,53056.546777200005 2025-09-19,08:24:36.000,262,11079172,113325,0,1758270275,13849.793016139993,-29.519712569999683,53056.560751439996 2025-09-19,08:24:37.000,262,11079187,113525,0,1758270276,13849.806488759998,-29.5338108299984,53056.49088024001 2025-09-19,08:24:38.000,262,11079132,113565,0,1758270277,13849.833433999993,-29.562007349995838,53056.50485448 2025-09-19,08:24:39.000,262,11079168,113685,0,1758270278,13849.786279829998,-29.60430212999927,53056.46293176 2025-09-19,08:24:40.000,262,11079169,113245,0,1758270279,13849.799752450002,-29.65364604000206,53056.476906 2025-09-19,08:24:41.000,262,11079196,113565,0,1758270280,13849.786279829998,-29.702989949997573,53056.44197040001 2025-09-19,08:24:42.000,262,11079196,113445,0,1758270281,13849.772807209993,-29.731186470002285,53056.43498328 2025-09-19,08:24:43.000,262,11079149,113445,0,1758270282,13849.786279829998,-29.7805303799978,53056.448957520006 2025-09-19,08:24:44.000,262,11079174,113685,0,1758270283,13849.833433999993,-29.794628639996517,53056.38607344 2025-09-19,08:24:45.000,262,11079185,113365,0,1758270284,13849.813225069993,-29.843972549999307,53056.35812496 2025-09-19,08:24:46.000,262,11079223,113725,0,1758270285,13849.793016139993,-29.893316460002097,53056.4070348 2025-09-19,08:24:47.000,262,11079164,113685,0,1758270286,13849.806488759998,-29.879218199996103,53056.281266640006 2025-09-19,08:24:48.000,262,11079198,113565,0,1758270287,13849.772807209993,-29.914463850000175,53056.27427952001 2025-09-19,08:24:49.000,262,11079189,113605,0,1758270288,13849.752598279993,-29.935611239998252,53056.37209920001 2025-09-19,08:24:50.000,262,11079205,113565,0,1758270289,13849.752598279993,-29.96380775999569,53056.29524088 2025-09-19,08:24:51.000,262,11079231,113645,0,1758270290,13849.732389349992,-29.984955150001042,53056.27427952001 2025-09-19,08:24:52.000,262,11079189,113565,0,1758270291,13849.752598279993,-30.00610253999912,53056.24633104 2025-09-19,08:24:53.000,262,11079199,113925,0,1758270292,13849.759334590002,-30.020200799997838,53056.23934392 2025-09-19,08:24:54.000,262,11079124,113565,0,1758270293,13849.732389349992,-30.041348189995915,53056.21838256 2025-09-19,08:24:55.000,262,11079212,113565,0,1758270294,13849.732389349992,-30.041348189995915,53056.225369679996 2025-09-19,08:24:56.000,262,11079152,113765,0,1758270295,13849.691971489992,-30.076593839999987,53056.20440832001 2025-09-19,08:24:57.000,262,11079148,113245,0,1758270296,13849.678498870002,-30.090692099998705,53056.1974212 2025-09-19,08:24:58.000,262,11079131,113765,0,1758270297,13849.638081010002,-30.097741229998064,53056.225369679996 2025-09-19,08:24:59.000,262,11079205,113805,0,1758270298,13849.638081010002,-30.1259377499955,53056.19043408 2025-09-19,08:25:00.000,262,11079174,113565,0,1758270299,13849.597663150002,-30.140036010001495,53056.20440832001 2025-09-19,08:25:01.000,262,11079193,113645,0,1758270300,13849.584190529997,-30.147085140000854,53056.17645984 2025-09-19,08:25:02.000,262,11079220,113605,0,1758270301,13849.476409570001,-30.140036010001495,53056.14851136 2025-09-19,08:25:03.000,262,11079185,113605,0,1758270302,13849.503354809996,-30.16823252999893,53056.20440832001 2025-09-19,08:25:04.000,262,11079138,113645,0,1758270303,13849.382101229996,-30.140036010001495,53056.07165304 2025-09-19,08:25:05.000,262,11079121,113565,0,1758270304,13849.388837539991,-30.11888861999614,53056.07165304 2025-09-19,08:25:06.000,262,11079147,113565,0,1758270305,13849.32821074999,-30.11888861999614,53056.15549848001 2025-09-19,08:25:07.000,262,11079125,113725,0,1758270306,13849.321474439996,-30.140036010001495,53056.15549848001 2025-09-19,08:25:08.000,262,11079175,113605,0,1758270307,13849.27432027,-30.11888861999614,53056.09960152 2025-09-19,08:25:09.000,262,11079171,113805,0,1758270308,13849.180011929995,-30.147085140000854,53056.043704560005 2025-09-19,08:25:10.000,262,11079138,113565,0,1758270309,13849.14633037999,-30.154134270000213,53055.994794720005 2025-09-19,08:25:11.000,262,11079149,113445,0,1758270310,13849.08570358999,-30.1259377499955,53055.994794720005 2025-09-19,08:25:12.000,262,11079153,113525,0,1758270311,13849.03181311,-30.147085140000854,53056.06466592001 2025-09-19,08:25:13.000,262,11079108,113645,0,1758270312,13848.977922629994,-30.104790359997423,53056.02973032 2025-09-19,08:25:14.000,262,11079195,113405,0,1758270313,13849.018340489994,-30.140036010001495,53056.00876896 2025-09-19,08:25:15.000,262,11079200,113605,0,1758270314,13848.957713699994,-30.11888861999614,53056.01575608001 2025-09-19,08:25:16.000,262,11079143,113765,0,1758270315,13848.917295839994,-30.076593839999987,53056.0227432 2025-09-19,08:25:17.000,262,11079164,113645,0,1758270316,13848.930768459999,-30.034299059996556,53056.00876896 2025-09-19,08:25:18.000,262,11079176,113405,0,1758270317,13848.937504769994,-29.99905340999976,53056.057678799996 2025-09-19,08:25:19.000,262,11079142,113565,0,1758270318,13848.910559529999,-29.977906020001683,53056.00178184 2025-09-19,08:25:20.000,262,11079140,113645,0,1758270319,13848.90382321999,-29.99905340999976,53055.945884880006 2025-09-19,08:25:21.000,262,11079173,113605,0,1758270320,13848.930768459999,-29.96380775999569,53055.994794720005 2025-09-19,08:25:22.000,262,11079120,113485,0,1758270321,13848.90382321999,-29.96380775999569,53055.945884880006 2025-09-19,08:25:23.000,262,11079178,113645,0,1758270322,13848.870141669999,-29.94970949999697,53055.98082048 2025-09-19,08:25:24.000,262,11079164,113565,0,1758270323,13848.836460119994,-29.893316460002097,53055.97383336 2025-09-19,08:25:25.000,262,11079152,113605,0,1758270324,13848.883614289989,-29.858070809998026,53056.00178184 2025-09-19,08:25:26.000,262,11079195,113725,0,1758270325,13848.836460119994,-29.82282516000123,53056.00178184 2025-09-19,08:25:27.000,262,11079138,113165,0,1758270326,13848.836460119994,-29.82987429000059,53055.98082048 2025-09-19,08:25:28.000,262,11079185,113845,0,1758270327,13848.843196429989,-29.808726899995236,53056.00876896 2025-09-19,08:25:29.000,262,11079189,113685,0,1758270328,13848.883614289989,-29.77348124999844,53055.952872 2025-09-19,08:25:30.000,262,11079147,113765,0,1758270329,13848.870141669999,-29.75938298999972,53056.03671744001 2025-09-19,08:25:31.000,262,11079135,113405,0,1758270330,13848.863405359989,-29.752333860000363,53056.02973032 2025-09-19,08:25:32.000,262,11079196,113645,0,1758270331,13848.890350599999,-29.738235600001644,53056.03671744001 2025-09-19,08:25:33.000,262,11079199,113565,0,1758270332,13848.890350599999,-29.71708820999629,53056.00876896 2025-09-19,08:25:34.000,262,11079142,113525,0,1758270333,13848.870141669999,-29.752333860000363,53056.02973032 2025-09-19,08:25:35.000,262,11079163,113765,0,1758270334,13848.843196429989,-29.731186470002285,53056.00876896 2025-09-19,08:25:36.000,262,11079162,113565,0,1758270335,13848.870141669999,-29.72413733999565,53056.05069168 2025-09-19,08:25:37.000,262,11079109,113725,0,1758270336,13848.92403214999,-29.72413733999565,53056.00178184 2025-09-19,08:25:38.000,262,11079206,113565,0,1758270337,13848.90382321999,-29.688891689998854,53055.98082048 2025-09-19,08:25:39.000,262,11079158,113685,0,1758270338,13848.876877979994,-29.695940819998214,53055.93889776001 2025-09-19,08:25:40.000,262,11079097,113605,0,1758270339,13848.870141669999,-29.688891689998854,53055.945884880006 2025-09-19,08:25:41.000,262,11079120,113525,0,1758270340,13848.856669049994,-29.710039079996932,53055.90396216 2025-09-19,08:25:42.000,262,11079118,113645,0,1758270341,13848.822987499989,-29.65364604000206,53055.88998792001 2025-09-19,08:25:43.000,262,11079138,113605,0,1758270342,13848.876877979994,-29.71708820999629,53055.8830008 2025-09-19,08:25:44.000,262,11079151,113405,0,1758270343,13848.863405359989,-29.660695170001418,53055.91793640001 2025-09-19,08:25:45.000,262,11079120,113605,0,1758270344,13848.836460119994,-29.674793430000136,53055.8830008 2025-09-19,08:25:46.000,262,11079136,113765,0,1758270345,13848.822987499989,-29.65364604000206,53055.91094928 2025-09-19,08:25:47.000,262,11079128,113725,0,1758270346,13848.809514879998,-29.632498649996705,53055.90396216 2025-09-19,08:25:48.000,262,11079067,113605,0,1758270347,13848.775833329993,-29.632498649996705,53055.86203944 2025-09-19,08:25:49.000,262,11079127,113685,0,1758270348,13848.762360709989,-29.59725299999991,53055.89697504001 2025-09-19,08:25:50.000,262,11079180,113845,0,1758270349,13848.748888089998,-29.60430212999927,53055.89697504001 2025-09-19,08:25:51.000,262,11079186,113685,0,1758270350,13848.755624399993,-29.632498649996705,53055.91094928 2025-09-19,08:25:52.000,262,11079126,113805,0,1758270351,13848.694997609993,-29.618400389997987,53055.8830008 2025-09-19,08:25:53.000,262,11079091,113405,0,1758270352,13848.694997609993,-29.58315474000119,53055.91793640001 2025-09-19,08:25:54.000,262,11079134,113405,0,1758270353,13848.641107129988,-29.59725299999991,53055.90396216 2025-09-19,08:25:55.000,262,11079084,113525,0,1758270354,13848.600689270002,-29.639547779996064,53055.876013680005 2025-09-19,08:25:56.000,262,11079089,113605,0,1758270355,13848.567007719997,-29.625449519997346,53055.88998792001 2025-09-19,08:25:57.000,262,11079058,113925,0,1758270356,13848.560271410002,-29.632498649996705,53055.83409096 2025-09-19,08:25:58.000,262,11079090,113605,0,1758270357,13848.526589859997,-29.618400389997987,53055.84806520001 2025-09-19,08:25:59.000,262,11079149,113605,0,1758270358,13848.479435690002,-29.639547779996064,53055.79915536001 2025-09-19,08:26:00.000,262,11079144,113645,0,1758270359,13848.486171999997,-29.618400389997987,53055.76421976 2025-09-19,08:26:01.000,262,11079141,113325,0,1758270360,13848.472699379992,-29.632498649996705,53055.80614248 2025-09-19,08:26:02.000,262,11079165,113525,0,1758270361,13848.479435690002,-29.646596909995424,53055.83409096 2025-09-19,08:26:03.000,262,11079107,113485,0,1758270362,13848.472699379992,-29.60430212999927,53055.8830008 2025-09-19,08:26:04.000,262,11079157,113485,0,1758270363,13848.432281519992,-29.695940819998214,53055.84806520001 2025-09-19,08:26:05.000,262,11079120,113165,0,1758270364,13848.432281519992,-29.695940819998214,53055.83409096 2025-09-19,08:26:06.000,262,11079063,113765,0,1758270365,13848.418808900002,-29.745284730001003,53055.827103840005 2025-09-19,08:26:07.000,262,11079091,113845,0,1758270366,13848.412072589992,-29.681842559999495,53055.78518112 2025-09-19,08:26:08.000,262,11079146,113805,0,1758270367,13848.371654729992,-29.72413733999565,53055.778194000006 2025-09-19,08:26:09.000,262,11079074,113485,0,1758270368,13848.371654729992,-29.78757950999716,53055.76421976 2025-09-19,08:26:10.000,262,11079097,113645,0,1758270369,13848.412072589992,-29.78757950999716,53055.79915536001 2025-09-19,08:26:11.000,262,11079085,113805,0,1758270370,13848.385127349997,-29.81577603000187,53055.77120688001 2025-09-19,08:26:12.000,262,11079139,113565,0,1758270371,13848.331236869992,-29.843972549999307,53055.77120688001 2025-09-19,08:26:13.000,262,11079130,113605,0,1758270372,13848.391863659992,-29.893316460002097,53055.78518112 2025-09-19,08:26:14.000,262,11079081,113605,0,1758270373,13848.344709489997,-29.914463850000175,53055.76421976 2025-09-19,08:26:15.000,262,11079106,113605,0,1758270374,13848.385127349997,-29.970856890002324,53055.79216824 2025-09-19,08:26:16.000,262,11079108,113765,0,1758270375,13848.317764250001,-29.95675862999633,53055.79915536001 2025-09-19,08:26:17.000,262,11079098,113645,0,1758270376,13848.344709489997,-29.99905340999976,53055.72229704001 2025-09-19,08:26:18.000,262,11079120,113605,0,1758270377,13848.344709489997,-30.020200799997838,53055.68736144 2025-09-19,08:26:19.000,262,11079111,113645,0,1758270378,13848.358182110002,-30.05544645000191,53055.72928416001 2025-09-19,08:26:20.000,262,11079075,113445,0,1758270379,13848.364918419997,-30.083642969999346,53055.76421976 2025-09-19,08:26:21.000,262,11079104,113405,0,1758270380,13848.331236869992,-30.076593839999987,53055.73627128 2025-09-19,08:26:22.000,262,11079105,113725,0,1758270381,13848.358182110002,-30.097741229998064,53055.72928416001 2025-09-19,08:26:23.000,262,11079094,113685,0,1758270382,13848.378391040002,-30.104790359997423,53055.72928416001 2025-09-19,08:26:24.000,262,11079089,113645,0,1758270383,13848.391863659992,-30.132986880002136,53055.69434856 2025-09-19,08:26:25.000,262,11079046,113565,0,1758270384,13848.432281519992,-30.16823252999893,53055.72229704001 2025-09-19,08:26:26.000,262,11079122,113645,0,1758270385,13848.432281519992,-30.18233078999765,53055.68736144 2025-09-19,08:26:27.000,262,11079033,113405,0,1758270386,13848.425545209997,-30.245772959999158,53055.68037432001 2025-09-19,08:26:28.000,262,11079085,113645,0,1758270387,13848.412072589992,-30.259871219997876,53055.68037432001 2025-09-19,08:26:29.000,262,11079137,113725,0,1758270388,13848.425545209997,-30.2387238299998,53055.68037432001 2025-09-19,08:26:30.000,262,11079085,113485,0,1758270389,13848.452490449992,-30.259871219997876,53055.708322800005 2025-09-19,08:26:31.000,262,11079071,113605,0,1758270390,13848.439017830002,-30.281018609995954,53055.659412960005 2025-09-19,08:26:32.000,262,11079066,113525,0,1758270391,13848.452490449992,-30.309215130000666,53055.6733872 2025-09-19,08:26:33.000,262,11079133,113765,0,1758270392,13848.486171999997,-30.302166000001307,53055.66640008 2025-09-19,08:26:34.000,262,11079091,113645,0,1758270393,13848.526589859997,-30.35150990999682,53055.708322800005 2025-09-19,08:26:35.000,262,11079072,113525,0,1758270394,13848.533326169993,-30.344460779997462,53055.6733872 2025-09-19,08:26:36.000,262,11079070,113765,0,1758270395,13848.553535099993,-30.337411649998103,53055.68037432001 2025-09-19,08:26:37.000,262,11079140,113485,0,1758270396,13848.567007719997,-30.36560816999554,53055.708322800005 2025-09-19,08:26:38.000,262,11079048,113845,0,1758270397,13848.587216649998,-30.379706430001534,53055.73627128 2025-09-19,08:26:39.000,262,11079094,113765,0,1758270398,13848.641107129988,-30.35150990999682,53055.72928416001 2025-09-19,08:26:40.000,262,11079073,113605,0,1758270399,13848.674788679993,-30.379706430001534,53055.71530992 2025-09-19,08:26:41.000,262,11079060,113605,0,1758270400,13848.715206539993,-30.35150990999682,53055.68736144 2025-09-19,08:26:42.000,262,11079049,113405,0,1758270401,13848.715206539993,-30.35855903999618,53055.75024552001 2025-09-19,08:26:43.000,262,11079113,113605,0,1758270402,13848.769097019998,-30.379706430001534,53055.75024552001 2025-09-19,08:26:44.000,262,11079041,113645,0,1758270403,13848.789305949998,-30.372657300002174,53055.72928416001 2025-09-19,08:26:45.000,262,11079065,113445,0,1758270404,13848.789305949998,-30.35855903999618,53055.75024552001 2025-09-19,08:26:46.000,262,11079094,113445,0,1758270405,13848.816251189994,-30.337411649998103,53055.73627128 2025-09-19,08:26:47.000,262,11079034,113405,0,1758270406,13848.802778569989,-30.344460779997462,53055.778194000006 2025-09-19,08:26:48.000,262,11079114,113445,0,1758270407,13848.822987499989,-30.316264260000025,53055.82011672001 2025-09-19,08:26:49.000,262,11079071,113565,0,1758270408,13848.843196429989,-30.295116870001948,53055.80614248 2025-09-19,08:26:50.000,262,11079086,113685,0,1758270409,13848.883614289989,-30.281018609995954,53055.827103840005 2025-09-19,08:26:51.000,262,11079089,113485,0,1758270410,13848.890350599999,-30.288067739995313,53055.84107808 2025-09-19,08:26:52.000,262,11079114,113525,0,1758270411,13848.883614289989,-30.266920349997235,53055.83409096 2025-09-19,08:26:53.000,262,11079038,113565,0,1758270412,13848.937504769994,-30.273969479996595,53055.85505232 2025-09-19,08:26:54.000,262,11079133,113525,0,1758270413,13848.917295839994,-30.2387238299998,53055.83409096 2025-09-19,08:26:55.000,262,11079106,113405,0,1758270414,13848.910559529999,-30.21757644000172,53055.83409096 2025-09-19,08:26:56.000,262,11079109,113845,0,1758270415,13848.94424107999,-30.16823252999893,53055.85505232 2025-09-19,08:26:57.000,262,11079045,113485,0,1758270416,13848.836460119994,-30.22462557000108,53055.77120688001 2025-09-19,08:26:58.000,262,11079042,113885,0,1758270417,13848.769097019998,-30.302166000001307,53055.77120688001 2025-09-19,08:26:59.000,262,11079030,113485,0,1758270418,13848.742151779988,-30.330362519998744,53055.73627128 2025-09-19,08:27:00.000,262,11079054,113525,0,1758270419,13848.769097019998,-30.323313389999385,53055.72229704001 2025-09-19,08:27:01.000,262,11079019,113405,0,1758270420,13848.748888089998,-30.323313389999385,53055.659412960005 2025-09-19,08:27:02.000,262,11079050,113805,0,1758270421,13848.762360709989,-30.309215130000666,53055.76421976 2025-09-19,08:27:03.000,262,11079129,113565,0,1758270422,13848.708470229998,-30.302166000001307,53055.708322800005 2025-09-19,08:27:04.000,262,11079071,113605,0,1758270423,13848.715206539993,-30.273969479996595,53055.76421976 2025-09-19,08:27:05.000,262,11079080,113685,0,1758270424,13848.708470229998,-30.2387238299998,53055.78518112 2025-09-19,08:27:06.000,262,11079103,113525,0,1758270425,13848.728679159998,-30.210527309995086,53055.778194000006 2025-09-19,08:27:07.000,262,11079068,113525,0,1758270426,13848.708470229998,-30.210527309995086,53055.778194000006 2025-09-19,08:27:08.000,262,11079056,113765,0,1758270427,13848.654579749993,-30.196429049996368,53055.77120688001 2025-09-19,08:27:09.000,262,11079039,113925,0,1758270428,13848.647843439998,-30.22462557000108,53055.71530992 2025-09-19,08:27:10.000,262,11079020,113325,0,1758270429,13848.641107129988,-30.22462557000108,53055.708322800005 2025-09-19,08:27:11.000,262,11079098,113725,0,1758270430,13848.620898200003,-30.210527309995086,53055.708322800005 2025-09-19,08:27:12.000,262,11079092,113645,0,1758270431,13848.587216649998,-30.210527309995086,53055.72928416001 2025-09-19,08:27:13.000,262,11079101,113565,0,1758270432,13848.593952959993,-30.203478179995727,53055.72928416001 2025-09-19,08:27:14.000,262,11079030,113565,0,1758270433,13848.513117239992,-30.16823252999893,53055.7432584 2025-09-19,08:27:15.000,262,11079008,113565,0,1758270434,13848.506380929997,-30.147085140000854,53055.71530992 2025-09-19,08:27:16.000,262,11078987,113405,0,1758270435,13848.486171999997,-30.140036010001495,53055.69434856 2025-09-19,08:27:17.000,262,11079012,113445,0,1758270436,13848.465963069997,-30.154134270000213,53055.68037432001 2025-09-19,08:27:18.000,262,11079021,113565,0,1758270437,13848.425545209997,-30.132986880002136,53055.64543872 2025-09-19,08:27:19.000,262,11079019,113565,0,1758270438,13848.398599970002,-30.17528165999829,53055.6384516 2025-09-19,08:27:20.000,262,11079075,113605,0,1758270439,13848.385127349997,-30.154134270000213,53055.61749024 2025-09-19,08:27:21.000,262,11079064,114005,0,1758270440,13848.358182110002,-30.132986880002136,53055.57556752 2025-09-19,08:27:22.000,262,11079061,113565,0,1758270441,13848.364918419997,-30.154134270000213,53055.610503120006 2025-09-19,08:27:23.000,262,11079018,113685,0,1758270442,13848.284082699996,-30.140036010001495,53055.540631920005 2025-09-19,08:27:24.000,262,11078992,113485,0,1758270443,13848.317764250001,-30.111839489996783,53055.56159328001 2025-09-19,08:27:25.000,262,11079066,113525,0,1758270444,13848.277346390001,-30.097741229998064,53055.5685804 2025-09-19,08:27:26.000,262,11079001,113405,0,1758270445,13848.189774359991,-30.104790359997423,53055.54761904 2025-09-19,08:27:27.000,262,11079059,113765,0,1758270446,13848.169565429991,-30.097741229998064,53055.51268344001 2025-09-19,08:27:28.000,262,11079052,113565,0,1758270447,13848.142620189996,-30.111839489996783,53055.51268344001 2025-09-19,08:27:29.000,262,11079015,113405,0,1758270448,13848.13588388,-30.05544645000191,53055.51268344001 2025-09-19,08:27:30.000,262,11079003,113485,0,1758270449,13848.10893863999,-30.083642969999346,53055.47774784 2025-09-19,08:27:31.000,262,11078978,113525,0,1758270450,13848.081993399996,-30.06249558000127,53055.45678648 2025-09-19,08:27:32.000,262,11079001,113605,0,1758270451,13848.03483923,-30.076593839999987,53055.44979936 2025-09-19,08:27:33.000,262,11079014,113445,0,1758270452,13847.98768505999,-30.06249558000127,53055.38691528001 2025-09-19,08:27:34.000,262,11079018,113685,0,1758270453,13847.96747612999,-30.05544645000191,53055.36595392001 2025-09-19,08:27:35.000,262,11078996,113405,0,1758270454,13847.920321959995,-30.06249558000127,53055.34499256001 2025-09-19,08:27:36.000,262,11079027,113725,0,1758270455,13847.79233207,-30.18937991999701,53055.205250160005 2025-09-19,08:27:37.000,262,11078917,113365,0,1758270456,13847.698023729994,-30.281018609995954,53055.13537896 2025-09-19,08:27:38.000,262,11078984,113605,0,1758270457,13847.583506459989,-30.344460779997462,53055.05852064001 2025-09-19,08:27:39.000,262,11078873,113885,0,1758270458,13847.509407049998,-30.372657300002174,53054.99563656 2025-09-19,08:27:40.000,262,11079010,113605,0,1758270459,13847.468989189998,-30.386755560000893,53054.9746752 2025-09-19,08:27:41.000,262,11078945,113285,0,1758270460,13847.421835020003,-30.40790294999897,53054.96070096001 2025-09-19,08:27:42.000,262,11078979,113485,0,1758270461,13847.381417160002,-30.41495207999833,53054.904804 2025-09-19,08:27:43.000,262,11078914,113525,0,1758270462,13847.314054059992,-30.478394249999837,53054.86288128001 2025-09-19,08:27:44.000,262,11078873,113445,0,1758270463,13847.334262989993,-30.506590769997274,53054.86288128001 2025-09-19,08:27:45.000,262,11078982,113645,0,1758270464,13847.260163580002,-30.506590769997274,53054.80698432 2025-09-19,08:27:46.000,262,11078931,113845,0,1758270465,13847.239954650002,-30.520689029995992,53054.80698432 2025-09-19,08:27:47.000,262,11078944,113765,0,1758270466,13847.199536790002,-30.52773815999535,53054.751087360004 2025-09-19,08:27:48.000,262,11078939,113685,0,1758270467,13847.179327860002,-30.59118032999686,53054.73711312 2025-09-19,08:27:49.000,262,11078884,113565,0,1758270468,13847.091755829992,-30.57708206999814,53054.71615176001 2025-09-19,08:27:50.000,262,11078937,113645,0,1758270469,13847.085019519996,-30.5841311999975,53054.68820328 2025-09-19,08:27:51.000,262,11078906,113725,0,1758270470,13847.071546899992,-30.605278589995578,53054.67422904001 2025-09-19,08:27:52.000,262,11078954,113565,0,1758270471,13847.044601659996,-30.612327720002213,53054.68121616 2025-09-19,08:27:53.000,262,11078959,113605,0,1758270472,13847.071546899992,-30.64757336999901,53054.69519040001 2025-09-19,08:27:54.000,262,11078949,113645,0,1758270473,13847.051337969991,-30.64052423999965,53054.653267680005 2025-09-19,08:27:55.000,262,11078933,113565,0,1758270474,13847.064810589996,-30.64052423999965,53054.583396480004 2025-09-19,08:27:56.000,262,11078914,113565,0,1758270475,13847.058074280001,-30.64757336999901,53054.62531920001 2025-09-19,08:27:57.000,262,11078915,113805,0,1758270476,13847.044601659996,-30.63347511000029,53054.56243512 2025-09-19,08:27:58.000,262,11078873,113765,0,1758270477,13847.037865350001,-30.711015540000517,53054.54147376 2025-09-19,08:27:59.000,262,11078956,113445,0,1758270478,13847.044601659996,-30.703966410001158,53054.604357840006 2025-09-19,08:28:00.000,262,11078922,113765,0,1758270479,13847.044601659996,-30.732162929998594,53054.57640936001 2025-09-19,08:28:01.000,262,11078935,113485,0,1758270480,13847.044601659996,-30.703966410001158,53054.56942224 2025-09-19,08:28:02.000,262,11078936,113605,0,1758270481,13847.078283210001,-30.711015540000517,53054.55544800001 2025-09-19,08:28:03.000,262,11079006,113405,0,1758270482,13847.085019519996,-30.732162929998594,53054.54147376 2025-09-19,08:28:04.000,262,11078991,113765,0,1758270483,13847.091755829992,-30.718064669999876,53054.56243512 2025-09-19,08:28:05.000,262,11078935,113685,0,1758270484,13847.125437379997,-30.711015540000517,53054.62531920001 2025-09-19,08:28:06.000,262,11078961,113565,0,1758270485,13847.105228449997,-30.718064669999876,53054.604357840006 2025-09-19,08:28:07.000,262,11078976,113405,0,1758270486,13847.159118930002,-30.703966410001158,53054.5903836 2025-09-19,08:28:08.000,262,11078950,113525,0,1758270487,13847.172591549992,-30.703966410001158,53054.61134496 2025-09-19,08:28:09.000,262,11078968,113525,0,1758270488,13847.165855239997,-30.6969172800018,53054.63230632 2025-09-19,08:28:10.000,262,11078940,113805,0,1758270489,13847.186064169997,-30.668720759997086,53054.61134496 2025-09-19,08:28:11.000,262,11078936,113645,0,1758270490,13847.206273099997,-30.6969172800018,53054.5903836 2025-09-19,08:28:12.000,262,11078933,113405,0,1758270491,13847.192800479992,-30.732162929998594,53054.6602548 2025-09-19,08:28:13.000,262,11078984,113765,0,1758270492,13847.192800479992,-30.711015540000517,53054.54846088001 2025-09-19,08:28:14.000,262,11078937,113605,0,1758270493,13847.172591549992,-30.76035944999603,53054.54147376 2025-09-19,08:28:15.000,262,11078919,113485,0,1758270494,13847.118701070001,-30.732162929998594,53054.5205124 2025-09-19,08:28:16.000,262,11078932,113125,0,1758270495,13847.105228449997,-30.76740857999539,53054.46461544 2025-09-19,08:28:17.000,262,11078984,113565,0,1758270496,13847.125437379997,-30.75331031999667,53054.49955104 2025-09-19,08:28:18.000,262,11078925,113405,0,1758270497,13847.058074280001,-30.75331031999667,53054.49955104 2025-09-19,08:28:19.000,262,11078989,113605,0,1758270498,13847.044601659996,-30.739212059997953,53054.46461544 2025-09-19,08:28:20.000,262,11078956,113605,0,1758270499,13847.064810589996,-30.6969172800018,53054.5205124 2025-09-19,08:28:21.000,262,11078987,113565,0,1758270500,13847.071546899992,-30.661671629997727,53054.47160256 2025-09-19,08:28:22.000,262,11078957,113645,0,1758270501,13847.051337969991,-30.64052423999965,53054.4506412 2025-09-19,08:28:23.000,262,11078891,113525,0,1758270502,13847.085019519996,-30.59822945999622,53054.40173136 2025-09-19,08:28:24.000,262,11078905,113565,0,1758270503,13847.085019519996,-30.5841311999975,53054.45762832001 2025-09-19,08:28:25.000,262,11078941,113445,0,1758270504,13847.044601659996,-30.605278589995578,53054.42967984001 2025-09-19,08:28:26.000,262,11078943,113645,0,1758270505,13847.051337969991,-30.555934680000064,53054.45762832001 2025-09-19,08:28:27.000,262,11078904,113245,0,1758270506,13847.071546899992,-30.562983809999423,53054.42967984001 2025-09-19,08:28:28.000,262,11078885,113445,0,1758270507,13847.004183799996,-30.541836420001346,53054.42967984001 2025-09-19,08:28:29.000,262,11078919,113685,0,1758270508,13846.990711179991,-30.499541639997915,53054.39474424 2025-09-19,08:28:30.000,262,11078964,113405,0,1758270509,13847.004183799996,-30.506590769997274,53054.40173136 2025-09-19,08:28:31.000,262,11078955,113405,0,1758270510,13846.97723856,-30.506590769997274,53054.38077000001 2025-09-19,08:28:32.000,262,11078930,113685,0,1758270511,13847.031129039991,-30.492492509998556,53054.40173136 2025-09-19,08:28:33.000,262,11078875,113445,0,1758270512,13846.76841294999,-30.746261189997313,53054.150195040005 2025-09-19,08:28:34.000,262,11078897,113405,0,1758270513,13846.680840919995,-30.85199814000225,53054.00346552001 2025-09-19,08:28:35.000,262,11078903,113485,0,1758270514,13846.62695043999,-30.901342049997766,53054.01743976 2025-09-19,08:28:36.000,262,11078880,113565,0,1758270515,13846.512433169999,-30.908391179997125,53053.95455568001 2025-09-19,08:28:37.000,262,11078823,113285,0,1758270516,13846.532642099999,-30.922489439995843,53053.87769736001 2025-09-19,08:28:38.000,262,11078830,113765,0,1758270517,13846.519169479994,-30.943636830001196,53053.88468448001 2025-09-19,08:28:39.000,262,11078833,113325,0,1758270518,13846.519169479994,-30.978882479997992,53053.84276176 2025-09-19,08:28:40.000,262,11078816,113445,0,1758270519,13846.519169479994,-30.950685960000555,53053.83577464001 2025-09-19,08:28:41.000,262,11078879,113525,0,1758270520,13846.478751619994,-30.929538569995202,53053.80782616001 2025-09-19,08:28:42.000,262,11078859,113725,0,1758270521,13846.48548792999,-30.936587700001837,53053.80782616001 2025-09-19,08:28:43.000,262,11078876,113525,0,1758270522,13846.498960549994,-30.929538569995202,53053.78686480001 2025-09-19,08:28:44.000,262,11078840,113565,0,1758270523,13846.438333759994,-30.950685960000555,53053.79385192 2025-09-19,08:28:45.000,262,11078885,113325,0,1758270524,13846.438333759994,-30.929538569995202,53053.8218004 2025-09-19,08:28:46.000,262,11078880,113525,0,1758270525,13846.424861139989,-30.922489439995843,53053.71000648001 2025-09-19,08:28:47.000,262,11078873,113765,0,1758270526,13846.384443279989,-30.922489439995843,53053.71699360001 2025-09-19,08:28:48.000,262,11078879,113525,0,1758270527,13846.391179589999,-30.950685960000555,53053.71000648001 2025-09-19,08:28:49.000,262,11078852,113805,0,1758270528,13846.357498039994,-30.922489439995843,53053.71000648001 2025-09-19,08:28:50.000,262,11078818,113445,0,1758270529,13846.350761729998,-30.922489439995843,53053.71000648001 2025-09-19,08:28:51.000,262,11078853,113405,0,1758270530,13846.364234349989,-30.943636830001196,53053.72398072 2025-09-19,08:28:52.000,262,11078832,113605,0,1758270531,13846.377706969994,-30.957735089999915,53053.66109664 2025-09-19,08:28:53.000,262,11078888,113685,0,1758270532,13846.323816489989,-30.901342049997766,53053.70301936 2025-09-19,08:28:54.000,262,11078861,113765,0,1758270533,13846.323816489989,-30.908391179997125,53053.70301936 2025-09-19,08:28:55.000,262,11078853,113605,0,1758270534,13846.337289109993,-30.901342049997766,53053.73096784 2025-09-19,08:28:56.000,262,11078820,113885,0,1758270535,13846.350761729998,-30.908391179997125,53053.744942080004 2025-09-19,08:28:57.000,262,11078889,113365,0,1758270536,13846.344025419989,-30.908391179997125,53053.66808376001 2025-09-19,08:28:58.000,262,11078883,113645,0,1758270537,13846.364234349989,-30.894292919998406,53053.744942080004 2025-09-19,08:28:59.000,262,11078900,113605,0,1758270538,13846.370970659998,-30.86609640000097,53053.765903440006 2025-09-19,08:29:00.000,262,11078833,113565,0,1758270539,13846.364234349989,-30.908391179997125,53053.77987768 2025-09-19,08:29:01.000,262,11078816,113645,0,1758270540,13846.344025419989,-30.887243789999047,53053.80083904 2025-09-19,08:29:02.000,262,11078870,113365,0,1758270541,13846.337289109993,-30.844949009995617,53053.79385192 2025-09-19,08:29:03.000,262,11078833,113405,0,1758270542,13846.344025419989,-30.880194659999688,53053.78686480001 2025-09-19,08:29:04.000,262,11078843,113325,0,1758270543,13846.296871249993,-30.85904727000161,53053.77987768 2025-09-19,08:29:05.000,262,11078863,113485,0,1758270544,13846.276662319993,-30.87314553000033,53053.73795496001 2025-09-19,08:29:06.000,262,11078843,113605,0,1758270545,13846.317080179993,-30.85199814000225,53053.765903440006 2025-09-19,08:29:07.000,262,11078897,113645,0,1758270546,13846.256453389993,-30.87314553000033,53053.79385192 2025-09-19,08:29:08.000,262,11078834,113565,0,1758270547,13846.242980769988,-30.880194659999688,53053.744942080004 2025-09-19,08:29:09.000,262,11078867,113765,0,1758270548,13846.202562910003,-30.908391179997125,53053.77289056 2025-09-19,08:29:10.000,262,11078823,113485,0,1758270549,13846.175617669993,-30.887243789999047,53053.73096784 2025-09-19,08:29:11.000,262,11078883,113645,0,1758270550,13846.135199809993,-30.82380161999754,53053.77987768 2025-09-19,08:29:12.000,262,11078800,113485,0,1758270551,13846.101518260002,-30.85904727000161,53053.73096784 2025-09-19,08:29:13.000,262,11078854,113725,0,1758270552,13846.094781949992,-30.85199814000225,53053.73795496001 2025-09-19,08:29:14.000,262,11078854,113405,0,1758270553,13845.926374199997,-30.943636830001196,53053.58423832 2025-09-19,08:29:15.000,262,11078804,113605,0,1758270554,13845.885956339996,-31.00002986999607,53053.50039288001 2025-09-19,08:29:16.000,262,11078744,113405,0,1758270555,13845.805120619996,-31.070521169996937,53053.50738 2025-09-19,08:29:17.000,262,11078819,113645,0,1758270556,13845.811856929991,-31.077570299996296,53053.47244440001 2025-09-19,08:29:18.000,262,11078833,113725,0,1758270557,13845.710812279991,-31.03527552000014,53053.49340576 2025-09-19,08:29:19.000,262,11078825,113725,0,1758270558,13845.67713073,-31.028226390000782,53053.47244440001 2025-09-19,08:29:20.000,262,11078876,113325,0,1758270559,13845.65018548999,-31.04937377999886,53053.41654744 2025-09-19,08:29:21.000,262,11078803,113365,0,1758270560,13845.582822389995,-31.0423246499995,53053.41654744 2025-09-19,08:29:22.000,262,11078760,113645,0,1758270561,13845.52893190999,-31.0423246499995,53053.38859896 2025-09-19,08:29:23.000,262,11078803,113445,0,1758270562,13845.56934976999,-31.021177260001423,53053.409560320004 2025-09-19,08:29:24.000,262,11078849,113285,0,1758270563,13845.55587715,-31.00002986999607,53053.41654744 2025-09-19,08:29:25.000,262,11078805,113645,0,1758270564,13845.52893190999,-30.99298073999671,53053.38161184001 2025-09-19,08:29:26.000,262,11078844,113445,0,1758270565,13845.50872297999,-30.957735089999915,53053.35366336001 2025-09-19,08:29:27.000,262,11078820,113445,0,1758270566,13845.49525036,-30.98593160999735,53053.37462472001 2025-09-19,08:29:28.000,262,11078811,113605,0,1758270567,13845.501986669995,-30.978882479997992,53053.34667624 2025-09-19,08:29:29.000,262,11078758,113605,0,1758270568,13845.51545929,-30.908391179997125,53053.33270200001 2025-09-19,08:29:30.000,262,11078846,113565,0,1758270569,13845.51545929,-30.936587700001837,53053.37462472001 2025-09-19,08:29:31.000,262,11078813,113405,0,1758270570,13845.47504143,-30.915440309996484,53053.38161184001 2025-09-19,08:29:32.000,262,11078795,113525,0,1758270571,13845.49525036,-30.887243789999047,53053.37462472001 2025-09-19,08:29:33.000,262,11078839,113485,0,1758270572,13845.55587715,-30.86609640000097,53053.32571488 2025-09-19,08:29:34.000,262,11078861,113325,0,1758270573,13845.582822389995,-30.86609640000097,53053.33270200001 2025-09-19,08:29:35.000,262,11078849,113405,0,1758270574,13845.6569218,-30.85199814000225,53053.37462472001 2025-09-19,08:29:36.000,262,11078865,113605,0,1758270575,13845.6569218,-30.8308507499969,53053.44449592 2025-09-19,08:29:37.000,262,11078870,113445,0,1758270576,13845.67039441999,-30.80970335999882,53053.360650480005 2025-09-19,08:29:38.000,262,11078827,113525,0,1758270577,13845.710812279991,-30.795605100000103,53053.33968912 2025-09-19,08:29:39.000,262,11078802,113565,0,1758270578,13845.784911689996,-30.746261189997313,53053.31872776 2025-09-19,08:29:40.000,262,11078807,113565,0,1758270579,13845.805120619996,-30.75331031999667,53053.35366336001 2025-09-19,08:29:41.000,262,11078890,113645,0,1758270580,13845.838802170001,-30.732162929998594,53053.39558608 2025-09-19,08:29:42.000,262,11078875,113445,0,1758270581,13845.885956339996,-30.746261189997313,53053.38161184001 2025-09-19,08:29:43.000,262,11078849,113565,0,1758270582,13845.933110509992,-30.718064669999876,53053.40257320001 2025-09-19,08:29:44.000,262,11078807,113485,0,1758270583,13845.960055750002,-30.6969172800018,53053.39558608 2025-09-19,08:29:45.000,262,11078876,113485,0,1758270584,13845.973528369992,-30.711015540000517,53053.46545728 2025-09-19,08:29:46.000,262,11078865,113565,0,1758270585,13846.027418849997,-30.711015540000517,53053.4375088 2025-09-19,08:29:47.000,262,11078875,113405,0,1758270586,13846.034155159992,-30.718064669999876,53053.39558608 2025-09-19,08:29:48.000,262,11078846,113645,0,1758270587,13846.067836709997,-30.682819019995804,53053.48641864 2025-09-19,08:29:49.000,262,11078860,113605,0,1758270588,13846.128463499997,-30.675769889996445,53053.49340576 2025-09-19,08:29:50.000,262,11078855,113605,0,1758270589,13846.141936120002,-30.612327720002213,53053.50738 2025-09-19,08:29:51.000,262,11078877,113525,0,1758270590,13846.148672429998,-30.605278589995578,53053.50738 2025-09-19,08:29:52.000,262,11078816,113645,0,1758270591,13846.256453389993,-30.59118032999686,53053.52135424001 2025-09-19,08:29:53.000,262,11078827,113525,0,1758270592,13846.236244459993,-30.570032939998782,53053.53532848 2025-09-19,08:29:54.000,262,11078798,113685,0,1758270593,13846.317080179993,-30.5841311999975,53053.57026408001 2025-09-19,08:29:55.000,262,11078926,113685,0,1758270594,13846.364234349989,-30.59118032999686,53053.577251200004 2025-09-19,08:29:56.000,262,11078900,113645,0,1758270595,13846.404652209989,-30.570032939998782,53053.577251200004 2025-09-19,08:29:57.000,262,11078815,113685,0,1758270596,13846.370970659998,-30.52773815999535,53053.63314816 2025-09-19,08:29:58.000,262,11078825,113645,0,1758270597,13846.397915899994,-30.492492509998556,53053.64013528001 2025-09-19,08:29:59.000,262,11078861,113485,0,1758270598,13846.458542689994,-30.485443379999197,53053.64013528001 2025-09-19,08:30:00.000,262,11078813,113445,0,1758270599,13846.46527899999,-30.443148599995766,53053.647122400005 2025-09-19,08:30:01.000,262,11078889,113285,0,1758270600,13846.492224239999,-30.443148599995766,53053.682058 2025-09-19,08:30:02.000,262,11078843,113645,0,1758270601,13846.48548792999,-30.41495207999833,53053.73096784 2025-09-19,08:30:03.000,262,11078892,113245,0,1758270602,13846.48548792999,-30.40085381999961,53053.71000648001 2025-09-19,08:30:04.000,262,11078846,113445,0,1758270603,13846.52590578999,-30.337411649998103,53053.7519292 2025-09-19,08:30:05.000,262,11078864,113405,0,1758270604,13846.58653257999,-30.337411649998103,53053.79385192 2025-09-19,08:30:06.000,262,11078893,113365,0,1758270605,13846.620214129995,-30.35150990999682,53053.765903440006 2025-09-19,08:30:07.000,262,11078871,113765,0,1758270606,13846.680840919995,-30.36560816999554,53053.82878752 2025-09-19,08:30:08.000,262,11078885,113245,0,1758270607,13846.69431354,-30.302166000001307,53053.82878752 2025-09-19,08:30:09.000,262,11078880,113765,0,1758270608,13846.701049849995,-30.266920349997235,53053.83577464001 2025-09-19,08:30:10.000,262,11078857,113565,0,1758270609,13846.71452247,-30.259871219997876,53053.87071024 2025-09-19,08:30:11.000,262,11078855,113605,0,1758270610,13846.76841294999,-30.266920349997235,53053.88468448001 2025-09-19,08:30:12.000,262,11078927,113245,0,1758270611,13846.81556712,-30.266920349997235,53053.83577464001 2025-09-19,08:30:13.000,262,11078885,113645,0,1758270612,13846.80883080999,-30.22462557000108,53053.8916716 2025-09-19,08:30:14.000,262,11078898,113485,0,1758270613,13846.89640284,-30.22462557000108,53053.87769736001 2025-09-19,08:30:15.000,262,11078844,113605,0,1758270614,13846.91661177,-30.210527309995086,53053.933594320006 2025-09-19,08:30:16.000,262,11078861,113605,0,1758270615,13846.990711179991,-30.21757644000172,53053.982504160005 2025-09-19,08:30:17.000,262,11078856,113765,0,1758270616,13846.970502249991,-30.210527309995086,53053.95455568001 2025-09-19,08:30:18.000,262,11078871,113365,0,1758270617,13847.024392729996,-30.17528165999829,53053.96852992 2025-09-19,08:30:19.000,262,11078894,113525,0,1758270618,13847.058074280001,-30.140036010001495,53054.01743976 2025-09-19,08:30:20.000,262,11078902,113485,0,1758270619,13847.111964759992,-30.147085140000854,53054.05936248 2025-09-19,08:30:21.000,262,11078894,113525,0,1758270620,13847.098492140001,-30.17528165999829,53054.03840112 2025-09-19,08:30:22.000,262,11078870,113885,0,1758270621,13847.138910000001,-30.154134270000213,53054.01743976 2025-09-19,08:30:23.000,262,11078857,113405,0,1758270622,13847.206273099997,-30.090692099998705,53054.08731096 2025-09-19,08:30:24.000,262,11078856,113405,0,1758270623,13847.165855239997,-30.097741229998064,53054.05237536001 2025-09-19,08:30:25.000,262,11078873,113485,0,1758270624,13847.226482029997,-30.083642969999346,53054.08731096 2025-09-19,08:30:26.000,262,11078853,113645,0,1758270625,13847.192800479992,-30.083642969999346,53054.11525944 2025-09-19,08:30:27.000,262,11078882,113325,0,1758270626,13847.233218339992,-30.11888861999614,53054.12224656001 2025-09-19,08:30:28.000,262,11078881,113605,0,1758270627,13847.239954650002,-30.111839489996783,53054.09429808001 2025-09-19,08:30:29.000,262,11078909,113445,0,1758270628,13847.273636199992,-30.069544710000628,53054.12224656001 2025-09-19,08:30:30.000,262,11078964,113405,0,1758270629,13847.327526679997,-30.161183399999572,53054.1362208 2025-09-19,08:30:31.000,262,11078915,113645,0,1758270630,13847.347735609997,-30.1259377499955,53054.19211776001 2025-09-19,08:30:32.000,262,11078904,113685,0,1758270631,13847.327526679997,-30.083642969999346,53054.16416928 2025-09-19,08:30:33.000,262,11078875,113285,0,1758270632,13847.347735609997,-30.083642969999346,53054.15718216 2025-09-19,08:30:34.000,262,11078948,113405,0,1758270633,13847.388153469998,-30.027249929997197,53054.206092 2025-09-19,08:30:35.000,262,11078930,113405,0,1758270634,13847.401626090003,-30.048397319995274,53054.25500184 2025-09-19,08:30:36.000,262,11078929,113645,0,1758270635,13847.428571329998,-30.020200799997838,53054.28295032 2025-09-19,08:30:37.000,262,11078939,113405,0,1758270636,13847.482461809988,-30.020200799997838,53054.317885920005 2025-09-19,08:30:38.000,262,11078965,113525,0,1758270637,13847.495934429993,-29.96380775999569,53054.35980864001 2025-09-19,08:30:39.000,262,11078917,113605,0,1758270638,13847.455516569993,-30.00610253999912,53054.30391168 2025-09-19,08:30:40.000,262,11078938,113645,0,1758270639,13847.421835020003,-30.048397319995274,53054.25500184 2025-09-19,08:30:41.000,262,11078876,113405,0,1758270640,13847.347735609997,-30.132986880002136,53054.22006624001 2025-09-19,08:30:42.000,262,11078876,113485,0,1758270641,13847.334262989993,-30.18937991999701,53054.12923368 2025-09-19,08:30:43.000,262,11078862,113565,0,1758270642,13847.307317749997,-30.22462557000108,53054.1362208 2025-09-19,08:30:44.000,262,11078887,113405,0,1758270643,13847.293845129992,-30.22462557000108,53054.1362208 2025-09-19,08:30:45.000,262,11078870,113685,0,1758270644,13847.280372510002,-30.22462557000108,53054.12224656001 2025-09-19,08:30:46.000,262,11078885,113485,0,1758270645,13847.287108819997,-30.2387238299998,53054.10827232 2025-09-19,08:30:47.000,262,11078883,113405,0,1758270646,13847.287108819997,-30.22462557000108,53054.09429808001 2025-09-19,08:30:48.000,262,11078858,113765,0,1758270647,13847.260163580002,-30.266920349997235,53054.12923368 2025-09-19,08:30:49.000,262,11078864,113325,0,1758270648,13847.260163580002,-30.288067739995313,53054.12923368 2025-09-19,08:30:50.000,262,11078931,113605,0,1758270649,13847.206273099997,-30.281018609995954,53054.08731096 2025-09-19,08:30:51.000,262,11078864,113565,0,1758270650,13847.233218339992,-30.344460779997462,53054.05237536001 2025-09-19,08:30:52.000,262,11078916,113525,0,1758270651,13847.206273099997,-30.379706430001534,53054.03840112 2025-09-19,08:30:53.000,262,11078840,113325,0,1758270652,13847.179327860002,-30.393804690000252,53054.03840112 2025-09-19,08:30:54.000,262,11078848,113525,0,1758270653,13847.159118930002,-30.40085381999961,53053.98949128 2025-09-19,08:30:55.000,262,11078854,113605,0,1758270654,13847.152382619992,-30.40790294999897,53053.95455568001 2025-09-19,08:30:56.000,262,11078835,113605,0,1758270655,13847.132173689992,-30.429050339997048,53053.94756856 2025-09-19,08:30:57.000,262,11078904,113485,0,1758270656,13847.145646309997,-30.478394249999837,53053.9615428 2025-09-19,08:30:58.000,262,11078852,113565,0,1758270657,13847.125437379997,-30.443148599995766,53053.95455568001 2025-09-19,08:30:59.000,262,11078824,113405,0,1758270658,13847.105228449997,-30.45724686000176,53053.912632960004 2025-09-19,08:31:00.000,262,11078801,113685,0,1758270659,13847.058074280001,-30.45724686000176,53053.933594320006 2025-09-19,08:31:01.000,262,11078867,113405,0,1758270660,13847.044601659996,-30.506590769997274,53053.88468448001 2025-09-19,08:31:02.000,262,11078863,113565,0,1758270661,13847.058074280001,-30.52773815999535,53053.933594320006 2025-09-19,08:31:03.000,262,11078828,114005,0,1758270662,13847.058074280001,-30.52773815999535,53053.90564584001 2025-09-19,08:31:04.000,262,11078885,113845,0,1758270663,13847.058074280001,-30.541836420001346,53053.8916716 2025-09-19,08:31:05.000,262,11078855,113325,0,1758270664,13847.071546899992,-30.534787290001987,53053.912632960004 2025-09-19,08:31:06.000,262,11078815,113685,0,1758270665,13847.044601659996,-30.62642598000093,53053.87769736001 2025-09-19,08:31:07.000,262,11078814,113405,0,1758270666,13847.037865350001,-30.605278589995578,53053.863723120005 2025-09-19,08:31:08.000,262,11078877,113605,0,1758270667,13847.037865350001,-30.619376850001572,53053.87769736001 2025-09-19,08:31:09.000,262,11078899,113565,0,1758270668,13847.031129039991,-30.675769889996445,53053.82878752 2025-09-19,08:31:10.000,262,11078790,113485,0,1758270669,13847.078283210001,-30.661671629997727,53053.863723120005 2025-09-19,08:31:11.000,262,11078848,113405,0,1758270670,13847.051337969991,-30.668720759997086,53053.814813280005 2025-09-19,08:31:12.000,262,11078884,113685,0,1758270671,13847.058074280001,-30.675769889996445,53053.80782616001 2025-09-19,08:31:13.000,262,11078802,113765,0,1758270672,13846.97723856,-30.668720759997086,53053.814813280005 2025-09-19,08:31:14.000,262,11078830,113605,0,1758270673,13846.990711179991,-30.718064669999876,53053.77987768 2025-09-19,08:31:15.000,262,11078840,113925,0,1758270674,13846.997447490001,-30.739212059997953,53053.79385192 2025-09-19,08:31:16.000,262,11078818,113605,0,1758270675,13846.963765939996,-30.739212059997953,53053.8218004 2025-09-19,08:31:17.000,262,11078884,113325,0,1758270676,13846.91661177,-30.781506840001384,53053.7519292 2025-09-19,08:31:18.000,262,11078855,113405,0,1758270677,13846.88966652999,-30.774457710002025,53053.765903440006 2025-09-19,08:31:19.000,262,11078839,113605,0,1758270678,13846.87619391,-30.774457710002025,53053.765903440006 2025-09-19,08:31:20.000,262,11078800,113405,0,1758270679,13846.82903973999,-30.80265422999946,53053.78686480001 2025-09-19,08:31:21.000,262,11078831,113645,0,1758270680,13846.79535819,-30.82380161999754,53053.75891632001 2025-09-19,08:31:22.000,262,11078832,113645,0,1758270681,13846.77514926,-30.8308507499969,53053.75891632001 2025-09-19,08:31:23.000,262,11078809,113325,0,1758270682,13846.77514926,-30.844949009995617,53053.73795496001 2025-09-19,08:31:24.000,262,11078839,113365,0,1758270683,13846.71452247,-30.82380161999754,53053.696032240005 2025-09-19,08:31:25.000,262,11078818,113605,0,1758270684,13846.67410461,-30.82380161999754,53053.73096784 2025-09-19,08:31:26.000,262,11078813,113805,0,1758270685,13846.66736829999,-30.844949009995617,53053.62616104 2025-09-19,08:31:27.000,262,11078759,113565,0,1758270686,13846.61347782,-30.894292919998406,53053.66109664 2025-09-19,08:31:28.000,262,11078775,113565,0,1758270687,13846.640423059995,-30.887243789999047,53053.71000648001 2025-09-19,08:31:29.000,262,11078823,113605,0,1758270688,13846.61347782,-30.844949009995617,53053.71000648001 2025-09-19,08:31:30.000,262,11078836,113765,0,1758270689,13846.58653257999,-30.87314553000033,53053.64013528001 2025-09-19,08:31:31.000,262,11078808,113245,0,1758270690,13846.532642099999,-30.880194659999688,53053.67507088 2025-09-19,08:31:32.000,262,11078798,113765,0,1758270691,13846.56632364999,-30.87314553000033,53053.6121868 2025-09-19,08:31:33.000,262,11078759,113485,0,1758270692,13846.512433169999,-30.87314553000033,53053.66109664 2025-09-19,08:31:34.000,262,11078838,113605,0,1758270693,13846.472015309999,-30.82380161999754,53053.65410952 2025-09-19,08:31:35.000,262,11078821,113645,0,1758270694,13846.498960549994,-30.844949009995617,53053.66109664 2025-09-19,08:31:36.000,262,11078857,113485,0,1758270695,13846.451806379999,-30.8308507499969,53053.56327696 2025-09-19,08:31:37.000,262,11078800,113685,0,1758270696,13846.431597449999,-30.85199814000225,53053.55628984 2025-09-19,08:31:38.000,262,11078814,113405,0,1758270697,13846.451806379999,-30.87314553000033,53053.63314816 2025-09-19,08:31:39.000,262,11078853,113605,0,1758270698,13846.46527899999,-30.81675248999818,53053.60519968 2025-09-19,08:31:40.000,262,11078781,113325,0,1758270699,13846.431597449999,-30.85199814000225,53053.58423832 2025-09-19,08:31:41.000,262,11078800,113605,0,1758270700,13846.445070069989,-30.85199814000225,53053.57026408001 2025-09-19,08:31:42.000,262,11078791,113565,0,1758270701,13846.46527899999,-30.85904727000161,53053.55628984 2025-09-19,08:31:43.000,262,11078834,113405,0,1758270702,13846.46527899999,-30.894292919998406,53053.53532848 2025-09-19,08:31:44.000,262,11078820,113605,0,1758270703,13846.48548792999,-30.87314553000033,53053.57026408001 2025-09-19,08:31:45.000,262,11078778,113565,0,1758270704,13846.492224239999,-30.844949009995617,53053.53532848 2025-09-19,08:31:46.000,262,11078783,113525,0,1758270705,13846.519169479994,-30.844949009995617,53053.57026408001 2025-09-19,08:31:47.000,262,11078746,113605,0,1758270706,13846.46527899999,-30.85199814000225,53053.528341360005 2025-09-19,08:31:48.000,262,11078784,113325,0,1758270707,13846.46527899999,-30.887243789999047,53053.528341360005 2025-09-19,08:31:49.000,262,11078787,113645,0,1758270708,13846.445070069989,-30.86609640000097,53053.49340576 2025-09-19,08:31:50.000,262,11078842,113605,0,1758270709,13846.445070069989,-30.894292919998406,53053.50738 2025-09-19,08:31:51.000,262,11078837,113485,0,1758270710,13846.445070069989,-30.880194659999688,53053.479431520005 2025-09-19,08:31:52.000,262,11078816,113485,0,1758270711,13846.438333759994,-30.894292919998406,53053.47244440001 2025-09-19,08:31:53.000,262,11078787,113405,0,1758270712,13846.472015309999,-30.87314553000033,53053.50039288001 2025-09-19,08:31:54.000,262,11078823,113245,0,1758270713,13846.46527899999,-30.880194659999688,53053.50039288001 2025-09-19,08:31:55.000,262,11078784,113685,0,1758270714,13846.438333759994,-30.887243789999047,53053.49340576 2025-09-19,08:31:56.000,262,11078775,113445,0,1758270715,13846.438333759994,-30.87314553000033,53053.46545728 2025-09-19,08:31:57.000,262,11078837,113605,0,1758270716,13846.438333759994,-30.887243789999047,53053.4375088 2025-09-19,08:31:58.000,262,11078772,113565,0,1758270717,13846.451806379999,-30.844949009995617,53053.430521680006 2025-09-19,08:31:59.000,262,11078827,113485,0,1758270718,13846.424861139989,-30.85199814000225,53053.41654744 2025-09-19,08:32:00.000,262,11078780,113485,0,1758270719,13846.350761729998,-30.85199814000225,53053.409560320004 2025-09-19,08:32:01.000,262,11078774,113685,0,1758270720,13846.377706969994,-30.837899879996257,53053.49340576 2025-09-19,08:32:02.000,262,11078817,113485,0,1758270721,13846.391179589999,-30.80265422999946,53053.41654744 2025-09-19,08:32:03.000,262,11078780,113485,0,1758270722,13846.364234349989,-30.80970335999882,53053.41654744 2025-09-19,08:32:04.000,262,11078796,113605,0,1758270723,13846.344025419989,-30.788555970000743,53053.4375088 2025-09-19,08:32:05.000,262,11078772,113405,0,1758270724,13846.310343869998,-30.739212059997953,53053.44449592 2025-09-19,08:32:06.000,262,11078811,113605,0,1758270725,13846.350761729998,-30.703966410001158,53053.430521680006 2025-09-19,08:32:07.000,262,11078777,113765,0,1758270726,13846.357498039994,-30.725113799999235,53053.41654744 2025-09-19,08:32:08.000,262,11078816,113525,0,1758270727,13846.344025419989,-30.6969172800018,53053.41654744 2025-09-19,08:32:09.000,262,11078759,113405,0,1758270728,13846.350761729998,-30.619376850001572,53053.42353456001 2025-09-19,08:32:10.000,262,11078842,113205,0,1758270729,13846.370970659998,-30.62642598000093,53053.40257320001 2025-09-19,08:32:11.000,262,11078775,113605,0,1758270730,13846.350761729998,-30.605278589995578,53053.39558608 2025-09-19,08:32:12.000,262,11078766,113445,0,1758270731,13846.357498039994,-30.570032939998782,53053.42353456001 2025-09-19,08:32:13.000,262,11078831,113405,0,1758270732,13846.350761729998,-30.5841311999975,53053.47244440001 2025-09-19,08:32:14.000,262,11078773,113485,0,1758270733,13846.391179589999,-30.562983809999423,53053.37462472001 2025-09-19,08:32:15.000,262,11078775,113325,0,1758270734,13846.424861139989,-30.548885550000705,53053.42353456001 2025-09-19,08:32:16.000,262,11078797,113365,0,1758270735,13846.451806379999,-30.555934680000064,53053.430521680006 2025-09-19,08:32:17.000,262,11078813,113845,0,1758270736,13846.478751619994,-30.548885550000705,53053.38161184001 2025-09-19,08:32:18.000,262,11078758,113605,0,1758270737,13846.52590578999,-30.570032939998782,53053.37462472001 2025-09-19,08:32:19.000,262,11078797,113365,0,1758270738,13846.532642099999,-30.562983809999423,53053.38161184001 2025-09-19,08:32:20.000,262,11078773,113725,0,1758270739,13846.57305996,-30.5841311999975,53053.409560320004 2025-09-19,08:32:21.000,262,11078794,113565,0,1758270740,13846.65389568,-30.548885550000705,53053.45148304001 2025-09-19,08:32:22.000,262,11078746,113405,0,1758270741,13846.70778615999,-30.57708206999814,53053.409560320004 2025-09-19,08:32:23.000,262,11078800,113765,0,1758270742,13846.72799508999,-30.605278589995578,53053.45847016 2025-09-19,08:32:24.000,262,11078802,113525,0,1758270743,13846.76841294999,-30.57708206999814,53053.49340576 2025-09-19,08:32:25.000,262,11078750,113685,0,1758270744,13846.82903973999,-30.64052423999965,53053.48641864 2025-09-19,08:32:26.000,262,11078759,113765,0,1758270745,13846.88966652999,-30.619376850001572,53053.45148304001 2025-09-19,08:32:27.000,262,11078816,113605,0,1758270746,13846.943557009996,-30.64052423999965,53053.47244440001 2025-09-19,08:32:28.000,262,11078771,113605,0,1758270747,13846.97723856,-30.668720759997086,53053.50738 2025-09-19,08:32:29.000,262,11078817,113605,0,1758270748,13846.990711179991,-30.668720759997086,53053.50039288001 2025-09-19,08:32:30.000,262,11078752,113405,0,1758270749,13847.051337969991,-30.675769889996445,53053.528341360005 2025-09-19,08:32:31.000,262,11078785,113405,0,1758270750,13847.091755829992,-30.711015540000517,53053.48641864 2025-09-19,08:32:32.000,262,11078792,113365,0,1758270751,13847.125437379997,-30.732162929998594,53053.54930272001 2025-09-19,08:32:33.000,262,11078840,113485,0,1758270752,13847.152382619992,-30.788555970000743,53053.54231560001 2025-09-19,08:32:34.000,262,11078737,113405,0,1758270753,13847.152382619992,-30.788555970000743,53053.51436712 2025-09-19,08:32:35.000,262,11078754,113405,0,1758270754,13847.138910000001,-30.76035944999603,53053.52135424001 2025-09-19,08:32:36.000,262,11078759,113685,0,1758270755,13847.132173689992,-30.76740857999539,53053.55628984 2025-09-19,08:32:37.000,262,11078781,113645,0,1758270756,13847.179327860002,-30.75331031999667,53053.50039288001 2025-09-19,08:32:38.000,262,11078741,113645,0,1758270757,13847.213009409992,-30.76740857999539,53053.54930272001 2025-09-19,08:32:39.000,262,11078775,113685,0,1758270758,13847.233218339992,-30.788555970000743,53053.54231560001 2025-09-19,08:32:40.000,262,11078808,113605,0,1758270759,13847.260163580002,-30.795605100000103,53053.6121868 2025-09-19,08:32:41.000,262,11078782,113525,0,1758270760,13847.280372510002,-30.795605100000103,53053.57026408001 2025-09-19,08:32:42.000,262,11078775,113525,0,1758270761,13847.260163580002,-30.746261189997313,53053.647122400005 2025-09-19,08:32:43.000,262,11078749,113485,0,1758270762,13847.273636199992,-30.774457710002025,53053.57026408001 2025-09-19,08:32:44.000,262,11078777,113605,0,1758270763,13847.340999300002,-30.725113799999235,53053.6121868 2025-09-19,08:32:45.000,262,11078744,113405,0,1758270764,13847.340999300002,-30.774457710002025,53053.6121868 2025-09-19,08:32:46.000,262,11078799,113565,0,1758270765,13847.293845129992,-30.725113799999235,53053.57026408001 2025-09-19,08:32:47.000,262,11078793,113445,0,1758270766,13847.334262989993,-30.774457710002025,53053.6121868 2025-09-19,08:32:48.000,262,11078737,113565,0,1758270767,13847.340999300002,-30.76740857999539,53053.62616104 2025-09-19,08:32:49.000,262,11078722,113765,0,1758270768,13847.334262989993,-30.75331031999667,53053.65410952 2025-09-19,08:32:50.000,262,11078788,113725,0,1758270769,13847.314054059992,-30.76740857999539,53053.61917392001 2025-09-19,08:32:51.000,262,11078778,113565,0,1758270770,13847.300581440002,-30.788555970000743,53053.598212560006 2025-09-19,08:32:52.000,262,11078807,113485,0,1758270771,13847.334262989993,-30.76740857999539,53053.59122544001 2025-09-19,08:32:53.000,262,11078721,113845,0,1758270772,13847.354471919993,-30.795605100000103,53053.64013528001 2025-09-19,08:32:54.000,262,11078725,113645,0,1758270773,13847.374680849993,-30.76740857999539,53053.55628984 2025-09-19,08:32:55.000,262,11078753,113565,0,1758270774,13847.374680849993,-30.80970335999882,53053.54231560001 2025-09-19,08:32:56.000,262,11078740,113565,0,1758270775,13847.421835020003,-30.795605100000103,53053.54231560001 2025-09-19,08:32:57.000,262,11078754,113565,0,1758270776,13847.455516569993,-30.837899879996257,53053.528341360005 2025-09-19,08:32:58.000,262,11078723,113685,0,1758270777,13847.502670739988,-30.8308507499969,53053.53532848 2025-09-19,08:32:59.000,262,11078713,113725,0,1758270778,13847.509407049998,-30.8308507499969,53053.64013528001 2025-09-19,08:33:00.000,262,11078734,113605,0,1758270779,13847.543088599989,-30.85904727000161,53053.647122400005 2025-09-19,08:33:01.000,262,11078792,113565,0,1758270780,13847.543088599989,-30.81675248999818,53053.65410952 2025-09-19,08:33:02.000,262,11078764,113565,0,1758270781,13847.570033839998,-30.87314553000033,53053.647122400005 2025-09-19,08:33:03.000,262,11078756,113565,0,1758270782,13847.576770149994,-30.901342049997766,53053.63314816 2025-09-19,08:33:04.000,262,11078696,113765,0,1758270783,13847.583506459989,-30.894292919998406,53053.61917392001 2025-09-19,08:33:05.000,262,11078711,113605,0,1758270784,13847.610451699999,-30.936587700001837,53053.64013528001 2025-09-19,08:33:06.000,262,11078724,113685,0,1758270785,13847.617188009994,-30.950685960000555,53053.696032240005 2025-09-19,08:33:07.000,262,11078738,113725,0,1758270786,13847.664342179989,-30.943636830001196,53053.66109664 2025-09-19,08:33:08.000,262,11078762,113445,0,1758270787,13847.70476003999,-30.978882479997992,53053.6121868 2025-09-19,08:33:09.000,262,11078716,113605,0,1758270788,13847.70476003999,-31.021177260001423,53053.6121868 2025-09-19,08:33:10.000,262,11078723,113405,0,1758270789,13847.671078489999,-31.0423246499995,53053.6121868 2025-09-19,08:33:11.000,262,11078760,113645,0,1758270790,13847.718232659994,-31.077570299996296,53053.62616104 2025-09-19,08:33:12.000,262,11078727,113485,0,1758270791,13847.698023729994,-31.09871769000165,53053.60519968 2025-09-19,08:33:13.000,262,11078732,113405,0,1758270792,13847.70476003999,-31.155110729996522,53053.58423832 2025-09-19,08:33:14.000,262,11078752,113605,0,1758270793,13847.711496349999,-31.141012469997804,53053.61917392001 2025-09-19,08:33:15.000,262,11078710,113685,0,1758270794,13847.711496349999,-31.155110729996522,53053.67507088 2025-09-19,08:33:16.000,262,11078721,113605,0,1758270795,13847.70476003999,-31.21855289999803,53053.61917392001 2025-09-19,08:33:17.000,262,11078773,113405,0,1758270796,13847.70476003999,-31.21150376999867,53053.62616104 2025-09-19,08:33:18.000,262,11078707,113565,0,1758270797,13847.677814799994,-31.21855289999803,53053.647122400005 2025-09-19,08:33:19.000,262,11078725,113685,0,1758270798,13847.644133249989,-31.27494594000018,53053.577251200004 2025-09-19,08:33:20.000,262,11078711,113405,0,1758270799,13847.596979079994,-31.289044199998898,53053.479431520005 2025-09-19,08:33:21.000,262,11078654,113805,0,1758270800,13847.576770149994,-31.345437240001047,53053.62616104 2025-09-19,08:33:22.000,262,11078721,113645,0,1758270801,13847.583506459989,-31.366584629999124,53053.577251200004 2025-09-19,08:33:23.000,262,11078747,113485,0,1758270802,13847.563297529989,-31.366584629999124,53053.56327696 2025-09-19,08:33:24.000,262,11078703,113285,0,1758270803,13847.576770149994,-31.359535499999765,53053.56327696 2025-09-19,08:33:25.000,262,11078705,113605,0,1758270804,13847.543088599989,-31.44412505999935,53053.50738 2025-09-19,08:33:26.000,262,11078744,113605,0,1758270805,13847.509407049998,-31.45822331999807,53053.54231560001 2025-09-19,08:33:27.000,262,11078757,113605,0,1758270806,13847.435307639993,-31.472321579996787,53053.51436712 2025-09-19,08:33:28.000,262,11078696,113605,0,1758270807,13847.374680849993,-31.472321579996787,53053.48641864 2025-09-19,08:33:29.000,262,11078682,113445,0,1758270808,13847.307317749997,-31.49346897000214,53053.49340576 2025-09-19,08:33:30.000,262,11078726,113485,0,1758270809,13847.314054059992,-31.51461636000022,53053.528341360005 2025-09-19,08:33:31.000,262,11078757,113765,0,1758270810,13847.226482029997,-31.556911139996373,53053.47244440001 2025-09-19,08:33:32.000,262,11078687,113805,0,1758270811,13847.192800479992,-31.556911139996373,53053.49340576 2025-09-19,08:33:33.000,262,11078703,113645,0,1758270812,13847.091755829992,-31.549862009997014,53053.50738 2025-09-19,08:33:34.000,262,11078759,113565,0,1758270813,13847.058074280001,-31.57100939999509,53053.50039288001 2025-09-19,08:33:35.000,262,11078686,113565,0,1758270814,13846.970502249991,-31.592156790000445,53053.49340576 2025-09-19,08:33:36.000,262,11078713,113525,0,1758270815,13846.930084389991,-31.6344515699966,53053.47244440001 2025-09-19,08:33:37.000,262,11078700,113605,0,1758270816,13846.882930219996,-31.648549829995318,53053.4375088 2025-09-19,08:33:38.000,262,11078686,113485,0,1758270817,13846.80883080999,-31.613304179998522,53053.409560320004 2025-09-19,08:33:39.000,262,11078742,113685,0,1758270818,13846.75494033,-31.64150069999596,53053.409560320004 2025-09-19,08:33:40.000,262,11078693,113405,0,1758270819,13846.72799508999,-31.662648090001312,53053.39558608 2025-09-19,08:33:41.000,262,11078689,113725,0,1758270820,13846.63368675,-31.66969722000067,53053.360650480005 2025-09-19,08:33:42.000,262,11078703,113485,0,1758270821,13846.62695043999,-31.697893739998108,53053.30475352001 2025-09-19,08:33:43.000,262,11078639,113405,0,1758270822,13846.519169479994,-31.73313939000218,53053.29077928 2025-09-19,08:33:44.000,262,11078778,113525,0,1758270823,13846.492224239999,-31.73313939000218,53053.23488232001 2025-09-19,08:33:45.000,262,11078746,113685,0,1758270824,13846.498960549994,-31.754286780000257,53053.30475352001 2025-09-19,08:33:46.000,262,11078763,113565,0,1758270825,13846.391179589999,-31.775434169998334,53053.23488232001 2025-09-19,08:33:47.000,262,11078736,113205,0,1758270826,13846.357498039994,-31.747237650000898,53053.2278952 2025-09-19,08:33:48.000,262,11078725,113645,0,1758270827,13846.310343869998,-31.768385039998975,53053.22090808 2025-09-19,08:33:49.000,262,11078670,113645,0,1758270828,13846.269926009998,-31.789532429997053,53053.20693384001 2025-09-19,08:33:50.000,262,11078703,113605,0,1758270829,13846.256453389993,-31.80363068999577,53053.17199824 2025-09-19,08:33:51.000,262,11078758,113645,0,1758270830,13846.249717079998,-31.79658155999641,53053.144049760005 2025-09-19,08:33:52.000,262,11078692,113445,0,1758270831,13846.155408739993,-31.81067981999513,53053.10212704 2025-09-19,08:33:53.000,262,11078672,113405,0,1758270832,13846.155408739993,-31.79658155999641,53053.06020432 2025-09-19,08:33:54.000,262,11078696,113445,0,1758270833,13846.108254569997,-31.838876339999842,53053.08815280001 2025-09-19,08:33:55.000,262,11078701,113325,0,1758270834,13846.094781949992,-31.838876339999842,53053.03924296001 2025-09-19,08:33:56.000,262,11078692,113485,0,1758270835,13846.047627779997,-31.838876339999842,53053.00430736 2025-09-19,08:33:57.000,262,11078724,113725,0,1758270836,13846.020682540002,-31.86002372999792,53053.01828160001 2025-09-19,08:33:58.000,262,11078749,113405,0,1758270837,13846.000473610002,-31.888220249995356,53053.01129448 2025-09-19,08:33:59.000,262,11078731,113365,0,1758270838,13846.000473610002,-31.958711549996224,53052.976358880005 2025-09-19,08:34:00.000,262,11078689,113445,0,1758270839,13845.980264680002,-31.965760679995583,53052.94841040001 2025-09-19,08:34:01.000,262,11078710,113645,0,1758270840,13845.939846820002,-31.958711549996224,53052.906487680004 2025-09-19,08:34:02.000,262,11078696,113405,0,1758270841,13845.919637890001,-31.972809810002218,53052.927449040006 2025-09-19,08:34:03.000,262,11078682,113765,0,1758270842,13845.906165269997,-31.993957200000295,53052.89950056001 2025-09-19,08:34:04.000,262,11078732,113365,0,1758270843,13845.899428960001,-32.01510458999837,53052.878539200006 2025-09-19,08:34:05.000,262,11078644,113765,0,1758270844,13845.892692649992,-32.04330110999581,53052.85059072001 2025-09-19,08:34:06.000,262,11078711,113325,0,1758270845,13845.879220030001,-32.02215371999773,53052.81565512 2025-09-19,08:34:07.000,262,11078661,112925,0,1758270846,13845.865747409996,-32.02215371999773,53052.82264224 2025-09-19,08:34:08.000,262,11078670,113645,0,1758270847,13845.859011100001,-32.07854675999988,53052.81565512 2025-09-19,08:34:09.000,262,11078654,113565,0,1758270848,13845.892692649992,-32.06444850000116,53052.82962936001 2025-09-19,08:34:10.000,262,11078708,113525,0,1758270849,13845.845538479996,-32.057399370001804,53052.78071952001 2025-09-19,08:34:11.000,262,11078660,113445,0,1758270850,13845.825329549996,-32.07149763000052,53052.74578392 2025-09-19,08:34:12.000,262,11078717,113685,0,1758270851,13845.805120619996,-32.09969414999796,53052.759758160006 2025-09-19,08:34:13.000,262,11078700,113845,0,1758270852,13845.798384310001,-32.13493980000203,53052.76674528 2025-09-19,08:34:14.000,262,11078620,113605,0,1758270853,13845.77817538,-32.09969414999796,53052.71783544 2025-09-19,08:34:15.000,262,11078653,113605,0,1758270854,13845.805120619996,-32.120841539996036,53052.710848320006 2025-09-19,08:34:16.000,262,11078647,113605,0,1758270855,13845.791647999991,-32.10674327999732,53052.71783544 2025-09-19,08:34:17.000,262,11078684,113365,0,1758270856,13845.744493829996,-32.14903806000075,53052.74578392 2025-09-19,08:34:18.000,262,11078678,113445,0,1758270857,13845.69060334999,-32.127890669995395,53052.68289984001 2025-09-19,08:34:19.000,262,11078682,113485,0,1758270858,13845.663658109996,-32.120841539996036,53052.69687408 2025-09-19,08:34:20.000,262,11078655,113485,0,1758270859,13845.663658109996,-32.14198893000139,53052.68289984001 2025-09-19,08:34:21.000,262,11078640,113565,0,1758270860,13845.67713073,-32.10674327999732,53052.70386120001 2025-09-19,08:34:22.000,262,11078663,113325,0,1758270861,13845.603031319995,-32.11379240999668,53052.66193848001 2025-09-19,08:34:23.000,262,11078583,113405,0,1758270862,13845.58955869999,-32.14198893000139,53052.65495136 2025-09-19,08:34:24.000,262,11078694,113365,0,1758270863,13845.542404529995,-32.127890669995395,53052.65495136 2025-09-19,08:34:25.000,262,11078678,113605,0,1758270864,13845.55587715,-32.14903806000075,53052.63399000001 2025-09-19,08:34:26.000,262,11078629,113725,0,1758270865,13845.582822389995,-32.08559588999924,53052.65495136 2025-09-19,08:34:27.000,262,11078680,113365,0,1758270866,13845.54914083999,-32.11379240999668,53052.62001576 2025-09-19,08:34:28.000,262,11078706,113485,0,1758270867,13845.542404529995,-32.07854675999988,53052.56411880001 2025-09-19,08:34:29.000,262,11078609,113605,0,1758270868,13845.582822389995,-32.057399370001804,53052.56411880001 2025-09-19,08:34:30.000,262,11078625,113565,0,1758270869,13845.562613459995,-32.03625197999645,53052.5990544 2025-09-19,08:34:31.000,262,11078625,113445,0,1758270870,13845.603031319995,-32.01510458999837,53052.62700288 2025-09-19,08:34:32.000,262,11078640,113485,0,1758270871,13845.56934976999,-31.993957200000295,53052.58508016001 2025-09-19,08:34:33.000,262,11078615,113645,0,1758270872,13845.562613459995,-32.01510458999837,53052.57809304 2025-09-19,08:34:34.000,262,11078630,113365,0,1758270873,13845.522195599995,-32.01510458999837,53052.58508016001 2025-09-19,08:34:35.000,262,11078674,113405,0,1758270874,13845.562613459995,-32.001006329999655,53052.63399000001 2025-09-19,08:34:36.000,262,11078631,113445,0,1758270875,13845.603031319995,-32.001006329999655,53052.58508016001 2025-09-19,08:34:37.000,262,11078612,113445,0,1758270876,13845.582822389995,-32.001006329999655,53052.592067280006 2025-09-19,08:34:38.000,262,11078661,113445,0,1758270877,13845.62997655999,-31.965760679995583,53052.55014456 2025-09-19,08:34:39.000,262,11078665,113525,0,1758270878,13845.60976762999,-31.979858940001577,53052.55713168 2025-09-19,08:34:40.000,262,11078695,113685,0,1758270879,13845.562613459995,-31.951662419996865,53052.50822184 2025-09-19,08:34:41.000,262,11078668,113445,0,1758270880,13845.582822389995,-32.001006329999655,53052.45232488 2025-09-19,08:34:42.000,262,11078684,113605,0,1758270881,13845.582822389995,-31.979858940001577,53052.43136352 2025-09-19,08:34:43.000,262,11078597,113605,0,1758270882,13845.61650394,-32.001006329999655,53052.459312 2025-09-19,08:34:44.000,262,11078651,113085,0,1758270883,13845.643449179996,-31.972809810002218,53052.44533776001 2025-09-19,08:34:45.000,262,11078612,113325,0,1758270884,13845.65018548999,-31.972809810002218,53052.50123472 2025-09-19,08:34:46.000,262,11078652,113685,0,1758270885,13845.67039441999,-31.993957200000295,53052.43136352 2025-09-19,08:34:47.000,262,11078588,113405,0,1758270886,13845.704075969996,-31.986908070000936,53052.41738928001 2025-09-19,08:34:48.000,262,11078672,113205,0,1758270887,13845.704075969996,-31.986908070000936,53052.38245368 2025-09-19,08:34:49.000,262,11078621,113605,0,1758270888,13845.71754859,-32.01510458999837,53052.44533776001 2025-09-19,08:34:50.000,262,11078596,113365,0,1758270889,13845.744493829996,-32.02215371999773,53052.41040216 2025-09-19,08:34:51.000,262,11078646,113485,0,1758270890,13845.77817538,-32.001006329999655,53052.424376400006 2025-09-19,08:34:52.000,262,11078664,113565,0,1758270891,13845.771439069991,-32.02215371999773,53052.375466560006 2025-09-19,08:34:53.000,262,11078615,113605,0,1758270892,13845.75796645,-32.02920284999709,53052.33354384 2025-09-19,08:34:54.000,262,11078613,113605,0,1758270893,13845.798384310001,-32.02215371999773,53052.36847944001 2025-09-19,08:34:55.000,262,11078589,113405,0,1758270894,13845.77817538,-32.05035023999517,53052.34751808001 2025-09-19,08:34:56.000,262,11078626,113485,0,1758270895,13845.784911689996,-32.05035023999517,53052.34751808001 2025-09-19,08:34:57.000,262,11078651,113525,0,1758270896,13845.838802170001,-32.05035023999517,53052.354505200004 2025-09-19,08:34:58.000,262,11078595,113605,0,1758270897,13845.859011100001,-32.0926450199986,53052.32655672001 2025-09-19,08:34:59.000,262,11078534,113525,0,1758270898,13845.811856929991,-32.13493980000203,53052.3195696 2025-09-19,08:35:00.000,262,11078627,113525,0,1758270899,13845.818593240001,-32.11379240999668,53052.305595360005 2025-09-19,08:35:01.000,262,11078631,113325,0,1758270900,13845.818593240001,-32.120841539996036,53052.27065976 2025-09-19,08:35:02.000,262,11078624,113405,0,1758270901,13845.825329549996,-32.13493980000203,53052.31258248 2025-09-19,08:35:03.000,262,11078626,113445,0,1758270902,13845.751230139991,-32.13493980000203,53052.235724160004 2025-09-19,08:35:04.000,262,11078628,113445,0,1758270903,13845.77817538,-32.14903806000075,53052.256685520006 2025-09-19,08:35:05.000,262,11078642,113765,0,1758270904,13845.798384310001,-32.15608719000011,53052.17284008 2025-09-19,08:35:06.000,262,11078573,113405,0,1758270905,13845.771439069991,-32.184283709997544,53052.22873704001 2025-09-19,08:35:07.000,262,11078609,113685,0,1758270906,13845.791647999991,-32.184283709997544,53052.186814320004 2025-09-19,08:35:08.000,262,11078632,113485,0,1758270907,13845.77817538,-32.19838196999626,53052.2147628 2025-09-19,08:35:09.000,262,11078533,113605,0,1758270908,13845.838802170001,-32.219529360001616,53052.17284008 2025-09-19,08:35:10.000,262,11078616,113525,0,1758270909,13845.852274789991,-32.24067674999969,53052.16585296 2025-09-19,08:35:11.000,262,11078618,113605,0,1758270910,13845.838802170001,-32.24772587999905,53052.10995600001 2025-09-19,08:35:12.000,262,11078616,113365,0,1758270911,13845.892692649992,-32.25477500999841,53052.137904480005 2025-09-19,08:35:13.000,262,11078512,113085,0,1758270912,13845.879220030001,-32.26887326999713,53052.09598176 2025-09-19,08:35:14.000,262,11078597,113485,0,1758270913,13845.879220030001,-32.27592239999649,53052.08200752001 2025-09-19,08:35:15.000,262,11078599,113445,0,1758270914,13845.852274789991,-32.28297152999585,53052.10296888 2025-09-19,08:35:16.000,262,11078549,113685,0,1758270915,13845.879220030001,-32.32526630999928,53052.0750204 2025-09-19,08:35:17.000,262,11078581,113525,0,1758270916,13845.906165269997,-32.29002065999521,53052.08200752001 2025-09-19,08:35:18.000,262,11078584,113365,0,1758270917,13845.906165269997,-32.360511959996074,53052.03309768001 2025-09-19,08:35:19.000,262,11078600,113525,0,1758270918,13845.953319439992,-32.367561089995434,53052.03309768001 2025-09-19,08:35:20.000,262,11078531,113565,0,1758270919,13845.912901579992,-32.353462829996715,53052.02611056 2025-09-19,08:35:21.000,262,11078571,113285,0,1758270920,13845.953319439992,-32.409855869998864,53051.98418784 2025-09-19,08:35:22.000,262,11078452,113405,0,1758270921,13845.912901579992,-32.42395412999758,53051.99816208 2025-09-19,08:35:23.000,262,11078519,113765,0,1758270922,13845.906165269997,-32.47329804000037,53051.98418784 2025-09-19,08:35:24.000,262,11078520,113405,0,1758270923,13845.912901579992,-32.49444542999845,53051.935278 2025-09-19,08:35:25.000,262,11078518,113605,0,1758270924,13845.926374199997,-32.50854368999717,53051.94226512001 2025-09-19,08:35:26.000,262,11078534,113485,0,1758270925,13845.899428960001,-32.52264194999589,53051.95623936 2025-09-19,08:35:27.000,262,11078484,113445,0,1758270926,13845.912901579992,-32.53674021000188,53051.90732952 2025-09-19,08:35:28.000,262,11078528,113605,0,1758270927,13845.885956339996,-32.56493672999932,53051.935278 2025-09-19,08:35:29.000,262,11078529,113445,0,1758270928,13845.872483719992,-32.579034989998036,53051.935278 2025-09-19,08:35:30.000,262,11078466,113565,0,1758270929,13845.892692649992,-32.621329770001466,53051.89335528001 2025-09-19,08:35:31.000,262,11078486,113445,0,1758270930,13845.852274789991,-32.66362454999762,53051.90732952 2025-09-19,08:35:32.000,262,11078505,113285,0,1758270931,13845.825329549996,-32.6847719399957,53051.82348408001 2025-09-19,08:35:33.000,262,11078500,113605,0,1758270932,13845.832065859991,-32.72706671999913,53051.85841968 2025-09-19,08:35:34.000,262,11078578,113485,0,1758270933,13845.845538479996,-32.769361499995284,53051.851432560004 2025-09-19,08:35:35.000,262,11078533,113645,0,1758270934,13845.798384310001,-32.78345976000128,53051.8304712 2025-09-19,08:35:36.000,262,11078526,113405,0,1758270935,13845.818593240001,-32.77641063000192,53051.81649696 2025-09-19,08:35:37.000,262,11078513,113285,0,1758270936,13845.791647999991,-32.79755802,53051.78854848 2025-09-19,08:35:38.000,262,11078471,113805,0,1758270937,13845.805120619996,-32.79755802,53051.79553560001 2025-09-19,08:35:39.000,262,11078527,113365,0,1758270938,13845.791647999991,-32.804607149999356,53051.81649696 2025-09-19,08:35:40.000,262,11078513,113245,0,1758270939,13845.751230139991,-32.83985279999615,53051.78156136 2025-09-19,08:35:41.000,262,11078510,113325,0,1758270940,13845.825329549996,-32.87509845000022,53051.76758712 2025-09-19,08:35:42.000,262,11078493,113565,0,1758270941,13845.811856929991,-32.931491489995096,53051.71867728 2025-09-19,08:35:43.000,262,11078480,113565,0,1758270942,13845.805120619996,-32.92444235999574,53051.73963864 2025-09-19,08:35:44.000,262,11078459,113565,0,1758270943,13845.825329549996,-32.97378626999853,53051.7606 2025-09-19,08:35:45.000,262,11078453,113405,0,1758270944,13845.845538479996,-32.987884529997245,53051.77457424001 2025-09-19,08:35:46.000,262,11078516,113685,0,1758270945,13845.879220030001,-33.001982789995964,53051.69771592001 2025-09-19,08:35:47.000,262,11078508,113685,0,1758270946,13845.879220030001,-33.037228440000035,53051.704703040006 2025-09-19,08:35:48.000,262,11078481,113605,0,1758270947,13845.885956339996,-33.06542495999747,53051.69771592001 2025-09-19,08:35:49.000,262,11078511,113565,0,1758270948,13845.872483719992,-33.164112779995776,53051.64880608 2025-09-19,08:35:50.000,262,11078413,113405,0,1758270949,13845.879220030001,-33.15706364999642,53051.67675456001 2025-09-19,08:35:51.000,262,11078417,113245,0,1758270950,13845.865747409996,-33.19230930000049,53051.66278032 2025-09-19,08:35:52.000,262,11078469,113445,0,1758270951,13845.859011100001,-33.262800600001356,53051.6208576 2025-09-19,08:35:53.000,262,11078479,113605,0,1758270952,13845.818593240001,-33.31919363999623,53051.59989624 2025-09-19,08:35:54.000,262,11078436,113485,0,1758270953,13845.805120619996,-33.34739016000094,53051.585922000006 2025-09-19,08:35:55.000,262,11078448,113445,0,1758270954,13845.805120619996,-33.396734069996455,53051.57893488001 2025-09-19,08:35:56.000,262,11078511,113605,0,1758270955,13845.811856929991,-33.41788146000181,53051.57893488001 2025-09-19,08:35:57.000,262,11078437,113445,0,1758270956,13845.751230139991,-33.48132362999604,53051.54399928 2025-09-19,08:35:58.000,262,11078423,113605,0,1758270957,13845.731021209991,-33.502471020001394,53051.54399928 2025-09-19,08:35:59.000,262,11078450,113765,0,1758270958,13845.71754859,-33.56591318999563,53051.516050800004 2025-09-19,08:36:00.000,262,11078482,113445,0,1758270959,13845.67039441999,-33.615257099998416,53051.516050800004 2025-09-19,08:36:01.000,262,11078419,113605,0,1758270960,13845.67039441999,-33.615257099998416,53051.50906368001 2025-09-19,08:36:02.000,262,11078468,113725,0,1758270961,13845.59629501,-33.64345361999585,53051.4461796 2025-09-19,08:36:03.000,262,11078507,113565,0,1758270962,13845.53566822,-33.671650140000565,53051.4461796 2025-09-19,08:36:04.000,262,11078417,113285,0,1758270963,13845.52893190999,-33.64345361999585,53051.3763084 2025-09-19,08:36:05.000,262,11078435,113685,0,1758270964,13845.53566822,-33.664601010001206,53051.397269760004 2025-09-19,08:36:06.000,262,11078413,113485,0,1758270965,13845.48851404999,-33.685748399999284,53051.39028264001 2025-09-19,08:36:07.000,262,11078446,113405,0,1758270966,13845.461568809995,-33.685748399999284,53051.38329552 2025-09-19,08:36:08.000,262,11078453,113605,0,1758270967,13845.400942019995,-33.71394491999672,53051.32041144001 2025-09-19,08:36:09.000,262,11078513,113525,0,1758270968,13845.380733089994,-33.72804317999544,53051.32739856 2025-09-19,08:36:10.000,262,11078505,113445,0,1758270969,13845.33357892,-33.75623970000015,53051.31342432 2025-09-19,08:36:11.000,262,11078430,113485,0,1758270970,13845.299897369994,-33.74214144000143,53051.32041144001 2025-09-19,08:36:12.000,262,11078480,113445,0,1758270971,13845.272952129999,-33.79148534999695,53051.26451448 2025-09-19,08:36:13.000,262,11078432,113085,0,1758270972,13845.198852719994,-33.77738708999823,53051.22259176001 2025-09-19,08:36:14.000,262,11078420,113605,0,1758270973,13845.158434859994,-33.805583609995665,53051.19464328001 2025-09-19,08:36:15.000,262,11078467,113325,0,1758270974,13845.158434859994,-33.83378013000038,53051.18765616 2025-09-19,08:36:16.000,262,11078463,113085,0,1758270975,13845.144962239989,-33.81968187000166,53051.14573344 2025-09-19,08:36:17.000,262,11078470,113445,0,1758270976,13845.111280689998,-33.84082925999974,53051.1666948 2025-09-19,08:36:18.000,262,11078479,113485,0,1758270977,13845.077599139993,-33.81968187000166,53051.15272056001 2025-09-19,08:36:19.000,262,11078397,113445,0,1758270978,13845.084335449988,-33.861976649997814,53051.14573344 2025-09-19,08:36:20.000,262,11078453,113325,0,1758270979,13845.077599139993,-33.861976649997814,53051.0968236 2025-09-19,08:36:21.000,262,11078409,113485,0,1758270980,13845.030444969998,-33.854927519998455,53051.08983648 2025-09-19,08:36:22.000,262,11078411,113645,0,1758270981,13845.003499729988,-33.82673100000102,53051.01996528 2025-09-19,08:36:23.000,262,11078412,113725,0,1758270982,13844.963081870002,-33.854927519998455,53050.99900392 2025-09-19,08:36:24.000,262,11078467,113765,0,1758270983,13844.956345559993,-33.854927519998455,53050.9920168 2025-09-19,08:36:25.000,262,11078441,113445,0,1758270984,13844.942872940002,-33.86902577999717,53051.00599104001 2025-09-19,08:36:26.000,262,11078467,113645,0,1758270985,13844.909191389997,-33.86902577999717,53050.95009408 2025-09-19,08:36:27.000,262,11078403,113365,0,1758270986,13844.848564599997,-33.86902577999717,53050.92913272 2025-09-19,08:36:28.000,262,11078434,113525,0,1758270987,13844.821619360002,-33.861976649997814,53050.915158480006 2025-09-19,08:36:29.000,262,11078400,113485,0,1758270988,13844.848564599997,-33.89017316999525,53050.9221456 2025-09-19,08:36:30.000,262,11078356,113605,0,1758270989,13844.787937809997,-33.82673100000102,53050.866248640006 2025-09-19,08:36:31.000,262,11078410,113405,0,1758270990,13844.801410430002,-33.847878389999096,53050.866248640006 2025-09-19,08:36:32.000,262,11078422,113445,0,1758270991,13844.760992570002,-33.861976649997814,53050.82432592 2025-09-19,08:36:33.000,262,11078437,113685,0,1758270992,13844.734047329992,-33.87607490999653,53050.82432592 2025-09-19,08:36:34.000,262,11078426,113565,0,1758270993,13844.693629469992,-33.861976649997814,53050.78939032001 2025-09-19,08:36:35.000,262,11078429,113725,0,1758270994,13844.659947920001,-33.82673100000102,53050.78939032001 2025-09-19,08:36:36.000,262,11078403,113605,0,1758270995,13844.680156850001,-33.82673100000102,53050.712532 2025-09-19,08:36:37.000,262,11078439,113685,0,1758270996,13844.633002679991,-33.8126327400023,53050.726506240004 2025-09-19,08:36:38.000,262,11078433,113525,0,1758270997,13844.639738990001,-33.83378013000038,53050.71951912001 2025-09-19,08:36:39.000,262,11078361,113565,0,1758270998,13844.592584819991,-33.847878389999096,53050.71951912001 2025-09-19,08:36:40.000,262,11078460,113685,0,1758270999,13844.592584819991,-33.88312403999589,53050.63567368 2025-09-19,08:36:41.000,262,11078415,113765,0,1758271000,13844.53869434,-33.861976649997814,53050.698557760006 2025-09-19,08:36:42.000,262,11078439,113445,0,1758271001,13844.53869434,-33.87607490999653,53050.68458352 2025-09-19,08:36:43.000,262,11078415,113685,0,1758271002,13844.491540169991,-33.87607490999653,53050.64964792001 2025-09-19,08:36:44.000,262,11078448,113725,0,1758271003,13844.424177069995,-33.88312403999589,53050.579776720006 2025-09-19,08:36:45.000,262,11078377,113605,0,1758271004,13844.43091337999,-33.854927519998455,53050.579776720006 2025-09-19,08:36:46.000,262,11078409,113405,0,1758271005,13844.424177069995,-33.88312403999589,53050.55182824001 2025-09-19,08:36:47.000,262,11078408,113685,0,1758271006,13844.41744076,-33.911320560000604,53050.6077252 2025-09-19,08:36:48.000,262,11078384,113485,0,1758271007,13844.444385999996,-33.911320560000604,53050.55182824001 2025-09-19,08:36:49.000,262,11078450,113605,0,1758271008,13844.45785862,-33.911320560000604,53050.59375096 2025-09-19,08:36:50.000,262,11078410,113445,0,1758271009,13844.43764969,-33.95361533999676,53050.537854 2025-09-19,08:36:51.000,262,11078385,113445,0,1758271010,13844.41744076,-33.9465662099974,53050.48195704001 2025-09-19,08:36:52.000,262,11078410,113605,0,1758271011,13844.41744076,-33.97476273000211,53050.52387976001 2025-09-19,08:36:53.000,262,11078408,113485,0,1758271012,13844.39049551999,-33.99591012000019,53050.50291840001 2025-09-19,08:36:54.000,262,11078395,113685,0,1758271013,13844.39049551999,-34.038204899996344,53050.41907296 2025-09-19,08:36:55.000,262,11078426,113445,0,1758271014,13844.363550279995,-34.031155769996985,53050.40509872001 2025-09-19,08:36:56.000,262,11078419,113485,0,1758271015,13844.35007765999,-34.045254029995704,53050.37016312 2025-09-19,08:36:57.000,262,11078429,113525,0,1758271016,13844.35007765999,-34.06640142000106,53050.38413736001 2025-09-19,08:36:58.000,262,11078417,113525,0,1758271017,13844.37028658999,-34.10164706999785,53050.35618888001 2025-09-19,08:36:59.000,262,11078372,113605,0,1758271018,13844.323132419995,-34.15804011,53050.32125328 2025-09-19,08:37:00.000,262,11078402,113525,0,1758271019,13844.302923489995,-34.16508923999936,53050.3282404 2025-09-19,08:37:01.000,262,11078406,113485,0,1758271020,13844.343341349995,-34.21443315000215,53050.293304800005 2025-09-19,08:37:02.000,262,11078361,113805,0,1758271021,13844.29618718,-34.22853141000087,53050.27234344 2025-09-19,08:37:03.000,262,11078400,113605,0,1758271022,13844.323132419995,-34.22853141000087,53050.244394960006 2025-09-19,08:37:04.000,262,11078405,113485,0,1758271023,13844.30965979999,-34.263777059997665,53050.20247224 2025-09-19,08:37:05.000,262,11078350,113285,0,1758271024,13844.262505629995,-34.270826189997024,53050.18849800001 2025-09-19,08:37:06.000,262,11078310,113685,0,1758271025,13844.24903300999,-34.24262966999959,53050.195485120006 2025-09-19,08:37:07.000,262,11078333,113725,0,1758271026,13844.23556039,-34.256727929998306,53050.1535624 2025-09-19,08:37:08.000,262,11078412,113445,0,1758271027,13844.23556039,-34.270826189997024,53050.20247224 2025-09-19,08:37:09.000,262,11078405,113725,0,1758271028,13844.16819728999,-34.2919735799951,53050.13260104 2025-09-19,08:37:10.000,262,11078344,113685,0,1758271029,13844.15472467,-34.2919735799951,53050.13958816 2025-09-19,08:37:11.000,262,11078340,113365,0,1758271030,13844.11430681,-34.263777059997665,53050.076704080006 2025-09-19,08:37:12.000,262,11078363,113605,0,1758271031,13844.080625259994,-34.2919735799951,53050.03478136 2025-09-19,08:37:13.000,262,11078312,113405,0,1758271032,13844.013262159999,-34.299022710001736,53050.055742720004 2025-09-19,08:37:14.000,262,11078311,113605,0,1758271033,13844.019998469994,-34.270826189997024,53050.04875560001 2025-09-19,08:37:15.000,262,11078327,113245,0,1758271034,13843.959371679994,-34.256727929998306,53050.027794240006 2025-09-19,08:37:16.000,262,11078324,113645,0,1758271035,13843.959371679994,-34.27787531999638,53050.02080712001 2025-09-19,08:37:17.000,262,11078365,113365,0,1758271036,13843.912217509998,-34.23558054000023,53049.957923040005 2025-09-19,08:37:18.000,262,11078385,113325,0,1758271037,13843.878535959993,-34.207384019995516,53049.99984576001 2025-09-19,08:37:19.000,262,11078362,113525,0,1758271038,13843.871799649998,-34.18623662999744,53049.89503896 2025-09-19,08:37:20.000,262,11078411,113285,0,1758271039,13843.858327029993,-34.15099098000064,53049.91600032 2025-09-19,08:37:21.000,262,11078323,113405,0,1758271040,13843.831381789998,-34.136892720001924,53049.909013200006 2025-09-19,08:37:22.000,262,11078380,113525,0,1758271041,13843.811172859998,-34.080499679999775,53049.888051840004 2025-09-19,08:37:23.000,262,11078312,113285,0,1758271042,13843.804436549988,-34.09459793999849,53049.909013200006 2025-09-19,08:37:24.000,262,11078381,113365,0,1758271043,13843.790963929998,-34.01705750999827,53049.92997456001 2025-09-19,08:37:25.000,262,11078325,113685,0,1758271044,13843.790963929998,-33.98181186000147,53049.90202608001 2025-09-19,08:37:26.000,262,11078323,113565,0,1758271045,13843.750546069998,-34.031155769996985,53049.84612912 2025-09-19,08:37:27.000,262,11078278,113405,0,1758271046,13843.777491309993,-33.99591012000019,53049.85311624001 2025-09-19,08:37:28.000,262,11078309,113765,0,1758271047,13843.757282379993,-33.92541881999932,53049.83215488001 2025-09-19,08:37:29.000,262,11078287,113245,0,1758271048,13843.777491309993,-33.93951707999804,53049.81119352001 2025-09-19,08:37:30.000,262,11078371,113365,0,1758271049,13843.797700239993,-33.93246794999868,53049.83215488001 2025-09-19,08:37:31.000,262,11078320,113245,0,1758271050,13843.797700239993,-33.911320560000604,53049.86709048 2025-09-19,08:37:32.000,262,11078275,113165,0,1758271051,13843.811172859998,-33.861976649997814,53049.860103360006 2025-09-19,08:37:33.000,262,11078278,113365,0,1758271052,13843.824645479988,-33.861976649997814,53049.8740776 2025-09-19,08:37:34.000,262,11078348,113565,0,1758271053,13843.824645479988,-33.83378013000038,53049.84612912 2025-09-19,08:37:35.000,262,11078302,113445,0,1758271054,13843.918953819993,-33.805583609995665,53049.860103360006 2025-09-19,08:37:36.000,262,11078345,113245,0,1758271055,13843.918953819993,-33.79148534999695,53049.84612912 2025-09-19,08:37:37.000,262,11078343,113405,0,1758271056,13843.959371679994,-33.805583609995665,53049.88106472001 2025-09-19,08:37:38.000,262,11078362,113525,0,1758271057,13844.013262159999,-33.75623970000015,53049.88106472001 2025-09-19,08:37:39.000,262,11078300,113565,0,1758271058,13844.060416329994,-33.76328882999951,53049.85311624001 2025-09-19,08:37:40.000,262,11078283,113645,0,1758271059,13844.08736156999,-33.735092310002074,53049.83215488001 2025-09-19,08:37:41.000,262,11078349,113445,0,1758271060,13844.15472467,-33.74214144000143,53049.888051840004 2025-09-19,08:37:42.000,262,11078344,113245,0,1758271061,13844.18840621999,-33.74919057000079,53049.89503896 2025-09-19,08:37:43.000,262,11078325,113525,0,1758271062,13844.242296699995,-33.699846659998,53049.909013200006 2025-09-19,08:37:44.000,262,11078278,113445,0,1758271063,13844.282714559995,-33.685748399999284,53049.89503896 2025-09-19,08:37:45.000,262,11078330,113365,0,1758271064,13844.343341349995,-33.685748399999284,53049.92997456001 2025-09-19,08:37:46.000,262,11078352,113405,0,1758271065,13844.3770229,-33.699846659998,53049.957923040005 2025-09-19,08:37:47.000,262,11078374,113085,0,1758271066,13844.43091337999,-33.699846659998,53049.957923040005 2025-09-19,08:37:48.000,262,11078315,113445,0,1758271067,13844.51848541,-33.671650140000565,53049.860103360006 2025-09-19,08:37:49.000,262,11078353,113565,0,1758271068,13844.545430649996,-33.664601010001206,53049.90202608001 2025-09-19,08:37:50.000,262,11078354,113125,0,1758271069,13844.572375889991,-33.678699269999925,53049.91600032 2025-09-19,08:37:51.000,262,11078285,113725,0,1758271070,13844.659947920001,-33.699846659998,53049.98587152 2025-09-19,08:37:52.000,262,11078343,113685,0,1758271071,13844.686893159997,-33.70689578999736,53049.97888440001 2025-09-19,08:37:53.000,262,11078324,113645,0,1758271072,13844.740783640002,-33.699846659998,53050.03478136 2025-09-19,08:37:54.000,262,11078375,113365,0,1758271073,13844.767728879997,-33.71394491999672,53049.97189728 2025-09-19,08:37:55.000,262,11078291,113325,0,1758271074,13844.774465189992,-33.70689578999736,53049.99984576001 2025-09-19,08:37:56.000,262,11078296,113405,0,1758271075,13844.767728879997,-33.735092310002074,53049.97189728 2025-09-19,08:37:57.000,262,11078266,113325,0,1758271076,13844.821619360002,-33.72099404999608,53050.006832880004 2025-09-19,08:37:58.000,262,11078334,113605,0,1758271077,13844.808146739997,-33.798534479996306,53049.97888440001 2025-09-19,08:37:59.000,262,11078284,113445,0,1758271078,13844.862037220002,-33.77033795999887,53049.93696168 2025-09-19,08:38:00.000,262,11078299,113445,0,1758271079,13844.848564599997,-33.77738708999823,53050.006832880004 2025-09-19,08:38:01.000,262,11078271,113405,0,1758271080,13844.895718769993,-33.75623970000015,53050.006832880004 2025-09-19,08:38:02.000,262,11078284,113325,0,1758271081,13844.929400319998,-33.77033795999887,53049.99984576001 2025-09-19,08:38:03.000,262,11078345,113605,0,1758271082,13844.936136629993,-33.805583609995665,53050.03478136 2025-09-19,08:38:04.000,262,11078253,113765,0,1758271083,13844.929400319998,-33.84082925999974,53050.04176848 2025-09-19,08:38:05.000,262,11078291,113405,0,1758271084,13845.043917589988,-33.798534479996306,53050.06971696001 2025-09-19,08:38:06.000,262,11078308,113245,0,1758271085,13845.030444969998,-33.82673100000102,53050.076704080006 2025-09-19,08:38:07.000,262,11078337,113285,0,1758271086,13845.064126519988,-33.854927519998455,53050.06272984 2025-09-19,08:38:08.000,262,11078303,113685,0,1758271087,13845.070862829998,-33.854927519998455,53050.06272984 2025-09-19,08:38:09.000,262,11078272,113445,0,1758271088,13845.084335449988,-33.854927519998455,53050.09766544001 2025-09-19,08:38:10.000,262,11078329,113245,0,1758271089,13845.118016999993,-33.86902577999717,53050.09067832 2025-09-19,08:38:11.000,262,11078266,113525,0,1758271090,13845.171907479998,-33.86902577999717,53050.10465256 2025-09-19,08:38:12.000,262,11078298,113485,0,1758271091,13845.158434859994,-33.854927519998455,53050.10465256 2025-09-19,08:38:13.000,262,11078269,113525,0,1758271092,13845.259479509994,-33.83378013000038,53050.16753664001 2025-09-19,08:38:14.000,262,11078322,113725,0,1758271093,13845.299897369994,-33.847878389999096,53050.20945936 2025-09-19,08:38:15.000,262,11078317,113445,0,1758271094,13845.340315229994,-33.805583609995665,53050.20247224 2025-09-19,08:38:16.000,262,11078292,113565,0,1758271095,13845.35378785,-33.84082925999974,53050.244394960006 2025-09-19,08:38:17.000,262,11078301,113605,0,1758271096,13845.40767832999,-33.805583609995665,53050.27933056 2025-09-19,08:38:18.000,262,11078231,113605,0,1758271097,13845.41441464,-33.87607490999653,53050.28631768001 2025-09-19,08:38:19.000,262,11078343,113365,0,1758271098,13845.441359879995,-33.847878389999096,53050.27933056 2025-09-19,08:38:20.000,262,11078337,113205,0,1758271099,13845.4548325,-33.847878389999096,53050.28631768001 2025-09-19,08:38:21.000,262,11078237,113685,0,1758271100,13845.50872297999,-33.86902577999717,53050.32125328 2025-09-19,08:38:22.000,262,11078316,113405,0,1758271101,13845.501986669995,-33.87607490999653,53050.30029192 2025-09-19,08:38:23.000,262,11078310,113445,0,1758271102,13845.54914083999,-33.87607490999653,53050.33522752001 2025-09-19,08:38:24.000,262,11078261,113485,0,1758271103,13845.58955869999,-33.89017316999525,53050.35618888001 2025-09-19,08:38:25.000,262,11078324,113565,0,1758271104,13845.562613459995,-33.87607490999653,53050.342214640004 2025-09-19,08:38:26.000,262,11078300,113565,0,1758271105,13845.582822389995,-33.88312403999589,53050.37016312 2025-09-19,08:38:27.000,262,11078320,113245,0,1758271106,13845.623240249995,-33.93246794999868,53050.38413736001 2025-09-19,08:38:28.000,262,11078311,113485,0,1758271107,13845.6569218,-33.91836968999996,53050.43304720001 2025-09-19,08:38:29.000,262,11078325,113525,0,1758271108,13845.67039441999,-33.897222300001886,53050.41907296 2025-09-19,08:38:30.000,262,11078294,113645,0,1758271109,13845.63671287,-33.93246794999868,53050.42606008 2025-09-19,08:38:31.000,262,11078338,113405,0,1758271110,13845.61650394,-33.93951707999804,53050.40509872001 2025-09-19,08:38:32.000,262,11078292,113245,0,1758271111,13845.60976762999,-33.99591012000019,53050.41907296 2025-09-19,08:38:33.000,262,11078254,113285,0,1758271112,13845.59629501,-33.97476273000211,53050.363176000006 2025-09-19,08:38:34.000,262,11078243,113605,0,1758271113,13845.60976762999,-34.00295924999955,53050.37715024 2025-09-19,08:38:35.000,262,11078264,113765,0,1758271114,13845.52893190999,-33.98181186000147,53050.391124480004 2025-09-19,08:38:36.000,262,11078309,113405,0,1758271115,13845.51545929,-34.00295924999955,53050.34920176 2025-09-19,08:38:37.000,262,11078239,113525,0,1758271116,13845.481777739995,-34.038204899996344,53050.38413736001 2025-09-19,08:38:38.000,262,11078243,113485,0,1758271117,13845.48851404999,-34.080499679999775,53050.43304720001 2025-09-19,08:38:39.000,262,11078315,113405,0,1758271118,13845.46830511999,-34.073450550000416,53050.363176000006 2025-09-19,08:38:40.000,262,11078268,113765,0,1758271119,13845.40767832999,-34.09459793999849,53050.293304800005 2025-09-19,08:38:41.000,262,11078294,113725,0,1758271120,13845.38746939999,-34.073450550000416,53050.33522752001 2025-09-19,08:38:42.000,262,11078281,113165,0,1758271121,13845.33357892,-34.10869619999721,53050.293304800005 2025-09-19,08:38:43.000,262,11078306,113445,0,1758271122,13845.30663367999,-34.15099098000064,53050.293304800005 2025-09-19,08:38:44.000,262,11078291,113325,0,1758271123,13845.239270579994,-34.14394185000128,53050.2583692 2025-09-19,08:38:45.000,262,11078284,113245,0,1758271124,13845.171907479998,-34.14394185000128,53050.23042072 2025-09-19,08:38:46.000,262,11078213,113445,0,1758271125,13845.144962239989,-34.21443315000215,53050.23042072 2025-09-19,08:38:47.000,262,11078259,113685,0,1758271126,13845.043917589988,-34.22853141000087,53050.21644648001 2025-09-19,08:38:48.000,262,11078202,113485,0,1758271127,13844.990027109998,-34.256727929998306,53050.13958816 2025-09-19,08:38:49.000,262,11078224,113645,0,1758271128,13845.003499729988,-34.256727929998306,53050.125613920005 2025-09-19,08:38:50.000,262,11078206,113245,0,1758271129,13844.915927699993,-34.320170099999814,53050.09067832 2025-09-19,08:38:51.000,262,11078264,113485,0,1758271130,13844.848564599997,-34.34131748999789,53050.04176848 2025-09-19,08:38:52.000,262,11078229,113685,0,1758271131,13844.814883049992,-34.34131748999789,53049.95093592001 2025-09-19,08:38:53.000,262,11078232,113405,0,1758271132,13844.747519949997,-34.41885791999812,53049.97888440001 2025-09-19,08:38:54.000,262,11078219,113485,0,1758271133,13844.747519949997,-34.440005309996195,53049.90202608001 2025-09-19,08:38:55.000,262,11078221,113405,0,1758271134,13844.700365780001,-34.45410357000219,53049.92997456001 2025-09-19,08:38:56.000,262,11078267,113365,0,1758271135,13844.633002679991,-34.496398349998344,53049.96491016 2025-09-19,08:38:57.000,262,11078173,113645,0,1758271136,13844.592584819991,-34.538693130001775,53049.92997456001 2025-09-19,08:38:58.000,262,11078189,113405,0,1758271137,13844.55890327,-34.58803703999729,53049.957923040005 2025-09-19,08:38:59.000,262,11078164,113445,0,1758271138,13844.552166959991,-34.62328269000136,53049.909013200006 2025-09-19,08:39:00.000,262,11078216,113605,0,1758271139,13844.552166959991,-34.64443007999944,53049.888051840004 2025-09-19,08:39:01.000,262,11078245,113445,0,1758271140,13844.51848541,-34.679675729996234,53049.90202608001 2025-09-19,08:39:02.000,262,11078241,113485,0,1758271141,13844.484803859996,-34.73606876999838,53049.85311624001 2025-09-19,08:39:03.000,262,11078200,113685,0,1758271142,13844.47133123999,-34.7501670299971,53049.81119352001 2025-09-19,08:39:04.000,262,11078164,113605,0,1758271143,13844.43091337999,-34.83475658999669,53049.84612912 2025-09-19,08:39:05.000,262,11078171,113405,0,1758271144,13844.39049551999,-34.85590398000204,53049.7692708 2025-09-19,08:39:06.000,262,11078181,113605,0,1758271145,13844.33660504,-34.88410049999948,53049.741322320006 2025-09-19,08:39:07.000,262,11078215,113405,0,1758271146,13844.29618718,-34.947542670000985,53049.70638672 2025-09-19,08:39:08.000,262,11078236,113485,0,1758271147,13844.242296699995,-34.954591800000344,53049.65048976 2025-09-19,08:39:09.000,262,11078180,113205,0,1758271148,13844.20861514999,-35.03213223000057,53049.59459280001 2025-09-19,08:39:10.000,262,11078235,113485,0,1758271149,13844.121043119994,-35.04623048999929,53049.60856704 2025-09-19,08:39:11.000,262,11078187,113485,0,1758271150,13844.08736156999,-35.067377879997366,53049.53170872 2025-09-19,08:39:12.000,262,11078205,113485,0,1758271151,13844.073888949999,-35.074427009996725,53049.503760240004 2025-09-19,08:39:13.000,262,11078152,113565,0,1758271152,13843.972844299999,-35.130820049998874,53049.51773448001 2025-09-19,08:39:14.000,262,11078199,113325,0,1758271153,13843.925690129989,-35.19426222000038,53049.48279888 2025-09-19,08:39:15.000,262,11078168,113245,0,1758271154,13843.878535959993,-35.2083604799991,53049.4199148 2025-09-19,08:39:16.000,262,11078169,113765,0,1758271155,13843.797700239993,-35.22950786999718,53049.4199148 2025-09-19,08:39:17.000,262,11078129,113485,0,1758271156,13843.723600830002,-35.25770439000189,53049.36401784 2025-09-19,08:39:18.000,262,11078206,113405,0,1758271157,13843.642765110002,-35.250655259995256,53049.34305648 2025-09-19,08:39:19.000,262,11078148,113485,0,1758271158,13843.595610939992,-35.250655259995256,53049.315108 2025-09-19,08:39:20.000,262,11078126,113605,0,1758271159,13843.541720460002,-35.292950039998686,53049.29414664 2025-09-19,08:39:21.000,262,11078108,113485,0,1758271160,13843.528247839997,-35.250655259995256,53049.20331408 2025-09-19,08:39:22.000,262,11078199,113485,0,1758271161,13843.467621049997,-35.27885177999997,53049.23126256001 2025-09-19,08:39:23.000,262,11078159,113565,0,1758271162,13843.427203189996,-35.299999169998046,53049.14741712 2025-09-19,08:39:24.000,262,11078118,113445,0,1758271163,13843.386785329996,-35.28590090999933,53049.19632696 2025-09-19,08:39:25.000,262,11078125,113605,0,1758271164,13843.285740679996,-35.25770439000189,53049.09152016001 2025-09-19,08:39:26.000,262,11078104,113485,0,1758271165,13843.25205912999,-35.27180265000061,53049.08453304 2025-09-19,08:39:27.000,262,11078137,113565,0,1758271166,13843.17795972,-35.23655699999654,53049.11248152001 2025-09-19,08:39:28.000,262,11078103,113285,0,1758271167,13843.13080554999,-35.20131134999974,53049.06357168001 2025-09-19,08:39:29.000,262,11078109,113485,0,1758271168,13843.11059661999,-35.19426222000038,53049.06357168001 2025-09-19,08:39:30.000,262,11078078,113405,0,1758271169,13843.11059661999,-35.16606569999567,53049.0356232 2025-09-19,08:39:31.000,262,11078111,113405,0,1758271170,13843.11059661999,-35.116721790000156,53049.00767472 2025-09-19,08:39:32.000,262,11078128,113405,0,1758271171,13843.07017875999,-35.10262353000144,53048.95876488 2025-09-19,08:39:33.000,262,11078093,113765,0,1758271172,13843.01628828,-35.10262353000144,53048.99370048001 2025-09-19,08:39:34.000,262,11078131,113445,0,1758271173,13843.002815659995,-35.1096726600008,53048.98671336 2025-09-19,08:39:35.000,262,11078096,113405,0,1758271174,13842.98934303999,-35.081476139996084,53048.9308164 2025-09-19,08:39:36.000,262,11078076,113325,0,1758271175,13842.98934303999,-35.074427009996725,53048.90985504 2025-09-19,08:39:37.000,262,11078122,113525,0,1758271176,13843.00955196999,-35.074427009996725,53048.902867920006 2025-09-19,08:39:38.000,262,11078121,113445,0,1758271177,13843.023024589995,-35.08852526999544,53048.87491944001 2025-09-19,08:39:39.000,262,11078141,113765,0,1758271178,13843.03649721,-35.04623048999929,53048.853958080006 2025-09-19,08:39:40.000,262,11078140,113645,0,1758271179,13843.01628828,-35.04623048999929,53048.81902248 2025-09-19,08:39:41.000,262,11078125,113445,0,1758271180,13843.023024589995,-35.01803397000185,53048.81203536 2025-09-19,08:39:42.000,262,11078125,113765,0,1758271181,13843.04996982999,-35.04623048999929,53048.881906560004 2025-09-19,08:39:43.000,262,11078103,113405,0,1758271182,13843.097124,-34.98983744999714,53048.8609452 2025-09-19,08:39:44.000,262,11078099,113645,0,1758271183,13843.097124,-35.01098483999522,53048.832996720004 2025-09-19,08:39:45.000,262,11078154,113205,0,1758271184,13843.103860309995,-35.02508310000121,53048.87491944001 2025-09-19,08:39:46.000,262,11078140,113765,0,1758271185,13843.15101447999,-35.03213223000057,53048.83998384 2025-09-19,08:39:47.000,262,11078113,113565,0,1758271186,13843.15101447999,-35.06032874999801,53048.81902248 2025-09-19,08:39:48.000,262,11078123,113525,0,1758271187,13843.17122340999,-35.02508310000121,53048.77709976001 2025-09-19,08:39:49.000,262,11078140,113445,0,1758271188,13843.25205912999,-34.98983744999714,53048.832996720004 2025-09-19,08:39:50.000,262,11078145,113605,0,1758271189,13843.27226805999,-35.01098483999522,53048.832996720004 2025-09-19,08:39:51.000,262,11078065,113325,0,1758271190,13843.2992133,-34.98983744999714,53048.853958080006 2025-09-19,08:39:52.000,262,11078114,113405,0,1758271191,13843.332894849991,-35.01098483999522,53048.83998384 2025-09-19,08:39:53.000,262,11078104,113485,0,1758271192,13843.406994259996,-34.9968865799965,53048.89588080001 2025-09-19,08:39:54.000,262,11078096,113325,0,1758271193,13843.420466880001,-35.00393570999586,53048.86793232 2025-09-19,08:39:55.000,262,11078135,113485,0,1758271194,13843.454148429992,-35.00393570999586,53048.853958080006 2025-09-19,08:39:56.000,262,11078074,113765,0,1758271195,13843.521511530002,-35.02508310000121,53048.8609452 2025-09-19,08:39:57.000,262,11078120,113405,0,1758271196,13843.568665699997,-35.00393570999586,53048.902867920006 2025-09-19,08:39:58.000,262,11078124,113645,0,1758271197,13843.568665699997,-34.98983744999714,53048.92382928001 2025-09-19,08:39:59.000,262,11078114,113565,0,1758271198,13843.629292489997,-34.98983744999714,53048.94479064001 2025-09-19,08:40:00.000,262,11078091,113645,0,1758271199,13843.629292489997,-34.9616409299997,53048.9308164 2025-09-19,08:40:01.000,262,11078073,113325,0,1758271200,13843.656237729992,-34.96869005999906,53048.97273912001 2025-09-19,08:40:02.000,262,11078062,113405,0,1758271201,13843.676446659993,-34.98983744999714,53048.902867920006 2025-09-19,08:40:03.000,262,11078022,113485,0,1758271202,13843.703391900002,-34.9968865799965,53048.9308164 2025-09-19,08:40:04.000,262,11078118,113285,0,1758271203,13843.716864519993,-34.97573918999842,53048.91684216 2025-09-19,08:40:05.000,262,11078118,113525,0,1758271204,13843.723600830002,-34.947542670000985,53048.93780352 2025-09-19,08:40:06.000,262,11078083,113245,0,1758271205,13843.764018690003,-34.97573918999842,53049.070558800006 2025-09-19,08:40:07.000,262,11078117,113445,0,1758271206,13843.777491309993,-34.98278831999778,53049.01466184001 2025-09-19,08:40:08.000,262,11078083,113605,0,1758271207,13843.757282379993,-34.98983744999714,53049.04261032001 2025-09-19,08:40:09.000,262,11078075,113565,0,1758271208,13843.764018690003,-34.9968865799965,53049.070558800006 2025-09-19,08:40:10.000,262,11078127,113245,0,1758271209,13843.797700239993,-34.98983744999714,53048.965752 2025-09-19,08:40:11.000,262,11078141,113565,0,1758271210,13843.784227619988,-34.98278831999778,53049.02863608 2025-09-19,08:40:12.000,262,11078122,113325,0,1758271211,13843.790963929998,-34.9968865799965,53049.0356232 2025-09-19,08:40:13.000,262,11078085,113605,0,1758271212,13843.777491309993,-35.00393570999586,53049.0356232 2025-09-19,08:40:14.000,262,11078105,113245,0,1758271213,13843.784227619988,-35.01098483999522,53049.0356232 2025-09-19,08:40:15.000,262,11078121,113325,0,1758271214,13843.784227619988,-35.081476139996084,53049.000687600004 2025-09-19,08:40:16.000,262,11078156,113165,0,1758271215,13843.797700239993,-35.04623048999929,53049.0356232 2025-09-19,08:40:17.000,262,11078096,113645,0,1758271216,13843.824645479988,-35.01098483999522,53049.1054944 2025-09-19,08:40:18.000,262,11078169,113565,0,1758271217,13843.851590719998,-35.01803397000185,53049.11248152001 2025-09-19,08:40:19.000,262,11078117,113605,0,1758271218,13843.844854409988,-35.03918135999993,53049.14741712 2025-09-19,08:40:20.000,262,11078084,113645,0,1758271219,13843.811172859998,-35.05327961999865,53049.13344288 2025-09-19,08:40:21.000,262,11078113,113605,0,1758271220,13843.844854409988,-35.081476139996084,53049.119468640005 2025-09-19,08:40:22.000,262,11078100,113205,0,1758271221,13843.898744889993,-35.116721790000156,53049.070558800006 2025-09-19,08:40:24.000,262,11078135,113445,0,1758271223,13843.892008579998,-35.14491830999759,53049.12645576 2025-09-19,08:40:25.000,262,11078079,113605,0,1758271224,13843.959371679994,-35.19426222000038,53049.217288320004 2025-09-19,08:40:26.000,262,11078128,113485,0,1758271225,13843.966107989989,-35.180163960001664,53049.19632696 2025-09-19,08:40:27.000,262,11078130,113405,0,1758271226,13843.952635369998,-35.19426222000038,53049.14043000001 2025-09-19,08:40:28.000,262,11078091,113565,0,1758271227,13843.966107989989,-35.19426222000038,53049.21030120001 2025-09-19,08:40:29.000,262,11078128,113445,0,1758271228,13844.019998469994,-35.21540960999846,53049.19632696 2025-09-19,08:40:30.000,262,11078061,113365,0,1758271229,13844.04694370999,-35.19426222000038,53049.23126256001 2025-09-19,08:40:31.000,262,11078117,113525,0,1758271230,13844.053680019999,-35.21540960999846,53049.20331408 2025-09-19,08:40:32.000,262,11078138,113405,0,1758271231,13844.053680019999,-35.23655699999654,53049.189339840006 2025-09-19,08:40:33.000,262,11078168,113445,0,1758271232,13844.033471089999,-35.2436061299959,53049.16139136001 2025-09-19,08:40:34.000,262,11078145,113405,0,1758271233,13844.060416329994,-35.25770439000189,53049.23126256001 2025-09-19,08:40:35.000,262,11078155,113485,0,1758271234,13844.094097879999,-35.28590090999933,53049.21030120001 2025-09-19,08:40:36.000,262,11078055,113445,0,1758271235,13844.094097879999,-35.307048299997405,53049.18235272001 2025-09-19,08:40:37.000,262,11078107,113525,0,1758271236,13844.10757049999,-35.28590090999933,53049.168378480004 2025-09-19,08:40:38.000,262,11078078,113685,0,1758271237,13844.141252049994,-35.314097429996764,53049.21030120001 2025-09-19,08:40:39.000,262,11078072,113405,0,1758271238,13844.18840621999,-35.307048299997405,53049.18235272001 2025-09-19,08:40:40.000,262,11078118,113605,0,1758271239,13844.18840621999,-35.33524482000212,53049.1753656 2025-09-19,08:40:41.000,262,11078120,113525,0,1758271240,13844.18840621999,-35.292950039998686,53049.2452368 2025-09-19,08:40:42.000,262,11078126,113525,0,1758271241,13844.21535146,-35.33524482000212,53049.18235272001 2025-09-19,08:40:43.000,262,11078133,113485,0,1758271242,13844.22882407999,-35.314097429996764,53049.21030120001 2025-09-19,08:40:44.000,262,11078052,113525,0,1758271243,13844.16819728999,-35.292950039998686,53049.20331408 2025-09-19,08:40:45.000,262,11078146,113645,0,1758271244,13844.222087769995,-35.314097429996764,53049.168378480004 2025-09-19,08:40:46.000,262,11078031,113645,0,1758271245,13844.22882407999,-35.32114655999612,53049.2452368 2025-09-19,08:40:47.000,262,11078124,113325,0,1758271246,13844.22882407999,-35.292950039998686,53049.217288320004 2025-09-19,08:40:48.000,262,11078120,113445,0,1758271247,13844.201878839995,-35.299999169998046,53049.26619816 2025-09-19,08:40:49.000,262,11078150,113605,0,1758271248,13844.18840621999,-35.314097429996764,53049.2452368 2025-09-19,08:40:50.000,262,11078103,113445,0,1758271249,13844.222087769995,-35.28590090999933,53049.217288320004 2025-09-19,08:40:51.000,262,11078137,113565,0,1758271250,13844.15472467,-35.250655259995256,53049.168378480004 2025-09-19,08:40:52.000,262,11078108,113685,0,1758271251,13844.16819728999,-35.26475352000125,53049.1753656 2025-09-19,08:40:53.000,262,11078083,113405,0,1758271252,13844.161460979994,-35.25770439000189,53049.168378480004 2025-09-19,08:40:54.000,262,11078053,113645,0,1758271253,13844.1749336,-35.2436061299959,53049.16139136001 2025-09-19,08:40:55.000,262,11078119,113605,0,1758271254,13844.19514253,-35.25770439000189,53049.23126256001 2025-09-19,08:40:56.000,262,11078119,113605,0,1758271255,13844.141252049994,-35.250655259995256,53049.189339840006 2025-09-19,08:40:57.000,262,11078122,113605,0,1758271256,13844.10757049999,-35.27180265000061,53049.13344288 2025-09-19,08:40:58.000,262,11078108,113565,0,1758271257,13844.06715263999,-35.25770439000189,53049.14741712 2025-09-19,08:40:59.000,262,11078120,113605,0,1758271258,13844.013262159999,-35.23655699999654,53049.168378480004 2025-09-19,08:41:00.000,262,11078084,113405,0,1758271259,13844.006525849989,-35.23655699999654,53049.14043000001 2025-09-19,08:41:01.000,262,11078091,113605,0,1758271260,13843.999789539994,-35.26475352000125,53049.11248152001 2025-09-19,08:41:02.000,262,11078046,113645,0,1758271261,13843.966107989989,-35.27180265000061,53049.119468640005 2025-09-19,08:41:03.000,262,11078122,113565,0,1758271262,13843.912217509998,-35.26475352000125,53049.14043000001 2025-09-19,08:41:04.000,262,11078054,113325,0,1758271263,13843.945899059989,-35.22950786999718,53049.09152016001 2025-09-19,08:41:05.000,262,11078062,113685,0,1758271264,13843.932426439998,-35.20131134999974,53049.06357168001 2025-09-19,08:41:06.000,262,11078024,113605,0,1758271265,13843.878535959993,-35.2083604799991,53049.0356232 2025-09-19,08:41:07.000,262,11078124,113605,0,1758271266,13843.878535959993,-35.22950786999718,53049.05658456 2025-09-19,08:41:08.000,262,11078085,113405,0,1758271267,13843.844854409988,-35.2083604799991,53049.049597440004 2025-09-19,08:41:09.000,262,11078129,113445,0,1758271268,13843.831381789998,-35.2083604799991,53049.06357168001 2025-09-19,08:41:10.000,262,11078055,113405,0,1758271269,13843.831381789998,-35.21540960999846,53049.06357168001 2025-09-19,08:41:11.000,262,11078050,113445,0,1758271270,13843.824645479988,-35.173114830002305,53049.0356232 2025-09-19,08:41:12.000,262,11078091,113405,0,1758271271,13843.784227619988,-35.16606569999567,53049.04261032001 2025-09-19,08:41:13.000,262,11078078,113485,0,1758271272,13843.797700239993,-35.15901656999631,53049.1054944 2025-09-19,08:41:14.000,262,11078053,113325,0,1758271273,13843.797700239993,-35.14491830999759,53049.09850728 2025-09-19,08:41:15.000,262,11078062,113085,0,1758271274,13843.804436549988,-35.13786917999823,53049.08453304 2025-09-19,08:41:16.000,262,11078065,113325,0,1758271275,13843.797700239993,-35.123770919999515,53049.0356232 2025-09-19,08:41:17.000,262,11078039,113485,0,1758271276,13843.804436549988,-35.123770919999515,53049.00767472 2025-09-19,08:41:18.000,262,11078091,113485,0,1758271277,13843.811172859998,-35.18721309000102,53048.98671336 2025-09-19,08:41:19.000,262,11078098,113485,0,1758271278,13843.770754999998,-35.173114830002305,53049.02863608 2025-09-19,08:41:20.000,262,11078105,113605,0,1758271279,13843.743809760002,-35.22950786999718,53048.97972624 2025-09-19,08:41:21.000,262,11078125,113645,0,1758271280,13843.764018690003,-35.19426222000038,53048.97273912001 2025-09-19,08:41:22.000,262,11078125,113405,0,1758271281,13843.737073449993,-35.2083604799991,53048.95876488 2025-09-19,08:41:23.000,262,11078061,113805,0,1758271282,13843.669710349997,-35.250655259995256,53048.92382928001 2025-09-19,08:41:24.000,262,11078013,113725,0,1758271283,13843.656237729992,-35.23655699999654,53048.92382928001 2025-09-19,08:41:25.000,262,11078080,113445,0,1758271284,13843.649501419997,-35.27885177999997,53048.881906560004 2025-09-19,08:41:26.000,262,11078091,113485,0,1758271285,13843.622556180002,-35.292950039998686,53048.86793232 2025-09-19,08:41:27.000,262,11078062,113685,0,1758271286,13843.534984149992,-35.342293950001476,53048.8609452 2025-09-19,08:41:28.000,262,11078050,113405,0,1758271287,13843.548456769997,-35.363441339999554,53048.832996720004 2025-09-19,08:41:29.000,262,11078044,113485,0,1758271288,13843.508038909997,-35.412785250002344,53048.81203536 2025-09-19,08:41:30.000,262,11078067,113525,0,1758271289,13843.467621049997,-35.46212915999786,53048.81902248 2025-09-19,08:41:31.000,262,11078098,113565,0,1758271290,13843.420466880001,-35.4550800299985,53048.77011264 2025-09-19,08:41:32.000,262,11078059,113645,0,1758271291,13843.386785329996,-35.56081697999616,53048.87491944001 2025-09-19,08:41:33.000,262,11078027,113405,0,1758271292,13843.353103779991,-35.5537678499968,53048.784086880005 2025-09-19,08:41:34.000,262,11078023,113485,0,1758271293,13843.31942223,-35.574915240002156,53048.74216416 2025-09-19,08:41:35.000,262,11078069,113445,0,1758271294,13843.25879544,-35.61721001999831,53048.70722856001 2025-09-19,08:41:36.000,262,11078091,113605,0,1758271295,13843.225113889996,-35.652455669995106,53048.70024144 2025-09-19,08:41:37.000,262,11078033,113485,0,1758271296,13843.19143233999,-35.708848709997255,53048.665305840004 2025-09-19,08:41:38.000,262,11078002,113565,0,1758271297,13843.19143233999,-35.74409436000133,53048.6513316 2025-09-19,08:41:39.000,262,11078063,113365,0,1758271298,13843.15101447999,-35.758192620000045,53048.64434448 2025-09-19,08:41:40.000,262,11078014,113685,0,1758271299,13843.13080554999,-35.772290879998764,53048.6513316 2025-09-19,08:41:41.000,262,11078045,113525,0,1758271300,13843.097124,-35.814585660002194,53048.63735736001 2025-09-19,08:41:42.000,262,11078077,113445,0,1758271301,13843.097124,-35.84278217999963,53048.56049904001 2025-09-19,08:41:43.000,262,11078021,113405,0,1758271302,13843.063442449995,-35.9132734800005,53048.56049904001 2025-09-19,08:41:44.000,262,11078025,113685,0,1758271303,13843.02976089999,-35.89917522000178,53048.60940888001 2025-09-19,08:41:45.000,262,11078027,113645,0,1758271304,13842.99607935,-35.96261738999601,53048.58844752001 2025-09-19,08:41:46.000,262,11078053,113405,0,1758271305,13843.01628828,-35.976715650002006,53048.616396000005 2025-09-19,08:41:47.000,262,11078043,113445,0,1758271306,13842.97587042,-35.997863040000084,53048.60242176 2025-09-19,08:41:48.000,262,11078002,113485,0,1758271307,13842.93545256,-36.00491216999944,53048.53953768001 2025-09-19,08:41:49.000,262,11078071,113525,0,1758271308,13842.874825769999,-36.05425608000223,53048.53255056 2025-09-19,08:41:50.000,262,11078021,113525,0,1758271309,13842.895034699999,-36.02605955999752,53048.57447328 2025-09-19,08:41:51.000,262,11078046,113445,0,1758271310,13842.901771009994,-36.04015781999624,53048.567486160006 2025-09-19,08:41:52.000,262,11078009,113245,0,1758271311,13842.90850731999,-36.06130521000159,53048.518576320006 2025-09-19,08:41:53.000,262,11078038,113405,0,1758271312,13842.88829838999,-36.08950172999903,53048.497614960004 2025-09-19,08:41:54.000,262,11077969,113405,0,1758271313,13842.834407909999,-36.124747379995824,53048.46966648001 2025-09-19,08:41:55.000,262,11078068,113605,0,1758271314,13842.861353149994,-36.14589477000118,53048.42075664001 2025-09-19,08:41:56.000,262,11078001,113525,0,1758271315,13842.841144219994,-36.08950172999903,53048.41376952 2025-09-19,08:41:57.000,262,11078015,113285,0,1758271316,13842.820935289994,-36.117698249996465,53048.35787256 2025-09-19,08:41:58.000,262,11078031,113245,0,1758271317,13842.767044809989,-36.117698249996465,53048.3369112 2025-09-19,08:41:59.000,262,11078003,113925,0,1758271318,13842.740099569994,-36.117698249996465,53048.3369112 2025-09-19,08:42:00.000,262,11078012,113685,0,1758271319,13842.666000159988,-36.09655085999839,53048.37184680001 2025-09-19,08:42:01.000,262,11078080,113485,0,1758271320,13842.666000159988,-36.14589477000118,53048.378833920004 2025-09-19,08:42:02.000,262,11078055,113405,0,1758271321,13842.659263849993,-36.167042159999255,53048.36485968 2025-09-19,08:42:03.000,262,11078042,113485,0,1758271322,13842.598637059993,-36.159993029999896,53048.35787256 2025-09-19,08:42:04.000,262,11078018,113325,0,1758271323,13842.558219199993,-36.167042159999255,53048.34389832001 2025-09-19,08:42:05.000,262,11077972,113565,0,1758271324,13842.551482889998,-36.159993029999896,53048.25306576001 2025-09-19,08:42:06.000,262,11077996,113325,0,1758271325,13842.531273959998,-36.18818954999733,53048.28800136 2025-09-19,08:42:07.000,262,11078006,113485,0,1758271326,13842.463910860002,-36.19523867999669,53048.22511728001 2025-09-19,08:42:08.000,262,11077974,113405,0,1758271327,13842.416756689992,-36.223435200001404,53048.23909152 2025-09-19,08:42:09.000,262,11078010,113405,0,1758271328,13842.383075140002,-36.174091289998614,53048.20415592001 2025-09-19,08:42:10.000,262,11078073,113165,0,1758271329,13842.342657280002,-36.15294390000054,53048.16922032 2025-09-19,08:42:11.000,262,11077984,113365,0,1758271330,13842.329184659997,-36.18114041999797,53048.17620744001 2025-09-19,08:42:12.000,262,11078011,113765,0,1758271331,13842.241612630001,-36.216386070002045,53048.162233200004 2025-09-19,08:42:13.000,262,11078056,113405,0,1758271332,13842.221403700001,-36.18114041999797,53048.07838776 2025-09-19,08:42:14.000,262,11078026,113765,0,1758271333,13842.174249529991,-36.223435200001404,53048.113323360005 2025-09-19,08:42:15.000,262,11078036,113405,0,1758271334,13842.140567980001,-36.20933693999541,53048.092362 2025-09-19,08:42:16.000,262,11077989,113605,0,1758271335,13842.113622739991,-36.20228780999605,53048.03646504001 2025-09-19,08:42:17.000,262,11078018,113605,0,1758271336,13842.073204879991,-36.18818954999733,53048.05043928 2025-09-19,08:42:18.000,262,11077983,113245,0,1758271337,13842.01257808999,-36.25163171999884,53048.00851656001 2025-09-19,08:42:19.000,262,11078026,113445,0,1758271338,13841.99910547,-36.23048433000076,53048.00851656001 2025-09-19,08:42:20.000,262,11077996,113525,0,1758271339,13841.97889654,-36.223435200001404,53047.96659384001 2025-09-19,08:42:21.000,262,11078014,113685,0,1758271340,13841.95868761,-36.223435200001404,53047.994542320004 2025-09-19,08:42:22.000,262,11078014,113565,0,1758271341,13841.95868761,-36.223435200001404,53047.93165824 2025-09-19,08:42:23.000,262,11078041,113645,0,1758271342,13841.99910547,-36.19523867999669,53047.98056808 2025-09-19,08:42:24.000,262,11077983,113765,0,1758271343,13841.93174236999,-36.20933693999541,53047.91069688 2025-09-19,08:42:25.000,262,11077957,113445,0,1758271344,13841.85764296,-36.20228780999605,53047.91768400001 2025-09-19,08:42:26.000,262,11077999,113605,0,1758271345,13841.884588199995,-36.20933693999541,53047.86178704 2025-09-19,08:42:27.000,262,11077967,113405,0,1758271346,13841.91153343999,-36.174091289998614,53047.84082568001 2025-09-19,08:42:28.000,262,11077994,113605,0,1758271347,13841.85764296,-36.223435200001404,53047.86877416001 2025-09-19,08:42:29.000,262,11077978,113565,0,1758271348,13841.85764296,-36.216386070002045,53047.81986432001 2025-09-19,08:42:30.000,262,11077977,113325,0,1758271349,13841.85764296,-36.19523867999669,53047.86178704 2025-09-19,08:42:31.000,262,11077916,113645,0,1758271350,13841.89132450999,-36.20228780999605,53047.79191584 2025-09-19,08:42:32.000,262,11077979,113685,0,1758271351,13841.87111557999,-36.24458258999948,53047.826851440004 2025-09-19,08:42:33.000,262,11077951,113405,0,1758271352,13841.85764296,-36.216386070002045,53047.73601888 2025-09-19,08:42:34.000,262,11077889,113765,0,1758271353,13841.85764296,-36.286877369995636,53047.75698024 2025-09-19,08:42:35.000,262,11077955,113325,0,1758271354,13841.844170339995,-36.31507389000035,53047.72204464001 2025-09-19,08:42:36.000,262,11077928,113405,0,1758271355,13841.85764296,-36.30802476000099,53047.66614768 2025-09-19,08:42:37.000,262,11077950,113405,0,1758271356,13841.904797129995,-36.385565190001216,53047.64518632 2025-09-19,08:42:38.000,262,11077928,113565,0,1758271357,13841.89132450999,-36.406712579999294,53047.624224959996 2025-09-19,08:42:39.000,262,11077993,113525,0,1758271358,13841.925006059995,-36.406712579999294,53047.610250720005 2025-09-19,08:42:40.000,262,11077963,113725,0,1758271359,13841.904797129995,-36.46310562000144,53047.52640528 2025-09-19,08:42:41.000,262,11077918,113365,0,1758271360,13841.87785189,-36.51244952999696,53047.4984568 2025-09-19,08:42:42.000,262,11077924,113445,0,1758271361,13841.89132450999,-36.568842569999106,53047.491469680004 2025-09-19,08:42:43.000,262,11077955,113325,0,1758271362,13841.91153343999,-36.618186480001896,53047.46352120001 2025-09-19,08:42:44.000,262,11077946,113445,0,1758271363,13841.91153343999,-36.69572691000212,53047.442559840005 2025-09-19,08:42:45.000,262,11077949,113485,0,1758271364,13841.89806082,-36.73097255999892,53047.44954696 2025-09-19,08:42:46.000,262,11077918,113565,0,1758271365,13841.884588199995,-36.8155621199985,53047.40063712 2025-09-19,08:42:47.000,262,11077908,113485,0,1758271366,13841.85764296,-36.8508077699953,53047.24692048001 2025-09-19,08:42:48.000,262,11077940,113565,0,1758271367,13841.89132450999,-36.89310254999873,53047.20499776 2025-09-19,08:42:49.000,262,11077854,113405,0,1758271368,13841.91153343999,-36.93539733000216,53047.26089472 2025-09-19,08:42:50.000,262,11077928,113485,0,1758271369,13841.864379269995,-36.94949559000088,53047.23294624 2025-09-19,08:42:51.000,262,11077862,113365,0,1758271370,13841.87111557999,-36.99883949999639,53047.23294624 2025-09-19,08:42:52.000,262,11077855,113405,0,1758271371,13841.85764296,-37.027036020001105,53047.177049280006 2025-09-19,08:42:53.000,262,11077943,113605,0,1758271372,13841.83069771999,-37.06933079999726,53047.121152319996 2025-09-19,08:42:54.000,262,11077866,113245,0,1758271373,13841.8172251,-37.13277296999877,53047.107178080005 2025-09-19,08:42:55.000,262,11077931,113485,0,1758271374,13841.79027985999,-37.18211688000156,53047.06525536 2025-09-19,08:42:56.000,262,11077896,113485,0,1758271375,13841.743125689994,-37.24555904999579,53047.01634552 2025-09-19,08:42:57.000,262,11077857,113445,0,1758271376,13841.722916759994,-37.32309947999602,53046.98140992001 2025-09-19,08:42:58.000,262,11077875,113605,0,1758271377,13841.69597152,-37.34424687000137,53047.01634552 2025-09-19,08:42:59.000,262,11077933,113405,0,1758271378,13841.655553659999,-37.379492519998166,53046.9744228 2025-09-19,08:43:00.000,262,11077861,113765,0,1758271379,13841.662289969994,-37.4076890399956,53046.890577360005 2025-09-19,08:43:01.000,262,11077901,113365,0,1758271380,13841.675762589999,-37.435885560000315,53046.94647432 2025-09-19,08:43:02.000,262,11077905,113525,0,1758271381,13841.601663179994,-37.47818033999647,53046.91153872001 2025-09-19,08:43:03.000,262,11077901,113685,0,1758271382,13841.561245319994,-37.51342599000054,53046.84865464 2025-09-19,08:43:04.000,262,11077822,113445,0,1758271383,13841.567981629989,-37.54867163999734,53046.81371904001 2025-09-19,08:43:05.000,262,11077843,113325,0,1758271384,13841.561245319994,-37.569819029995415,53046.79275768001 2025-09-19,08:43:06.000,262,11077910,113325,0,1758271385,13841.594926869999,-37.626212069997564,53046.820706160004 2025-09-19,08:43:07.000,262,11077828,113485,0,1758271386,13841.554509009999,-37.668506850000995,53046.79275768001 2025-09-19,08:43:08.000,262,11077801,113565,0,1758271387,13841.487145909989,-37.70375249999779,53046.77878344 2025-09-19,08:43:09.000,262,11077884,113445,0,1758271388,13841.493882219998,-37.73194901999523,53046.77878344 2025-09-19,08:43:10.000,262,11077875,113445,0,1758271389,13841.473673289998,-37.71785075999651,53046.76480920001 2025-09-19,08:43:11.000,262,11077878,113405,0,1758271390,13841.446728049988,-37.76014553999994,53046.73686072 2025-09-19,08:43:12.000,262,11077795,113445,0,1758271391,13841.399573879993,-37.78129292999802,53046.66698952001 2025-09-19,08:43:13.000,262,11077841,113445,0,1758271392,13841.392837569998,-37.81653858000209,53046.59711832001 2025-09-19,08:43:14.000,262,11077856,113445,0,1758271393,13841.379364949993,-37.837685970000166,53046.58314408 2025-09-19,08:43:15.000,262,11077854,113245,0,1758271394,13841.338947089993,-37.87293161999696,53046.64602816001 2025-09-19,08:43:16.000,262,11077803,113445,0,1758271395,13841.318738159993,-37.894079010002315,53046.58314408 2025-09-19,08:43:17.000,262,11077786,113325,0,1758271396,13841.298529229993,-37.894079010002315,53046.56218272 2025-09-19,08:43:18.000,262,11077774,113445,0,1758271397,13841.251375059997,-37.91522640000039,53046.57615696001 2025-09-19,08:43:19.000,262,11077785,113285,0,1758271398,13841.217693509992,-37.91522640000039,53046.59711832001 2025-09-19,08:43:20.000,262,11077862,113445,0,1758271399,13841.190748269997,-37.91522640000039,53046.506285760006 2025-09-19,08:43:21.000,262,11077888,113565,0,1758271400,13841.136857789992,-37.91522640000039,53046.49929864001 2025-09-19,08:43:22.000,262,11077854,113125,0,1758271401,13841.089703619997,-37.92227552999975,53046.54122136 2025-09-19,08:43:23.000,262,11077851,113605,0,1758271402,13841.089703619997,-37.93637378999847,53046.54820848001 2025-09-19,08:43:24.000,262,11077846,113405,0,1758271403,13841.049285759997,-37.94342291999783,53046.47135016 2025-09-19,08:43:25.000,262,11077811,113245,0,1758271404,13841.042549450001,-37.95047204999719,53046.47135016 2025-09-19,08:43:26.000,262,11077790,113605,0,1758271405,13840.995395279991,-37.91522640000039,53046.436414560005 2025-09-19,08:43:27.000,262,11077859,113445,0,1758271406,13840.981922660001,-37.894079010002315,53046.38051760001 2025-09-19,08:43:28.000,262,11077840,113405,0,1758271407,13840.914559559991,-37.90817727000103,53046.436414560005 2025-09-19,08:43:29.000,262,11077799,113365,0,1758271408,13840.86066908,-37.851784229998884,53046.35955624001 2025-09-19,08:43:30.000,262,11077843,113525,0,1758271409,13840.847196459996,-37.85883335999824,53046.345582 2025-09-19,08:43:31.000,262,11077835,113405,0,1758271410,13840.83372383999,-37.894079010002315,53046.32462064 2025-09-19,08:43:32.000,262,11077809,113325,0,1758271411,13840.81351490999,-37.851784229998884,53046.24776232 2025-09-19,08:43:33.000,262,11077809,113765,0,1758271412,13840.75962443,-37.81653858000209,53046.21282672001 2025-09-19,08:43:34.000,262,11077775,113365,0,1758271413,13840.705733949995,-37.82358771000145,53046.219813840005 2025-09-19,08:43:35.000,262,11077811,113285,0,1758271414,13840.725942879995,-37.77424379999866,53046.219813840005 2025-09-19,08:43:36.000,262,11077769,113765,0,1758271415,13840.665316089995,-37.76014553999994,53046.19186536001 2025-09-19,08:43:37.000,262,11077856,113485,0,1758271416,13840.665316089995,-37.7671946699993,53046.219813840005 2025-09-19,08:43:38.000,262,11077807,113365,0,1758271417,13840.63837085,-37.7671946699993,53046.23378808 2025-09-19,08:43:39.000,262,11077796,113325,0,1758271418,13840.63163453999,-37.73194901999523,53046.2058396 2025-09-19,08:43:40.000,262,11077777,113285,0,1758271419,13840.59121667999,-37.71785075999651,53046.19186536001 2025-09-19,08:43:41.000,262,11077805,113405,0,1758271420,13840.584480369995,-37.68965423999907,53046.19186536001 2025-09-19,08:43:42.000,262,11077830,113685,0,1758271421,13840.5373262,-37.675555980000354,53046.16391688001 2025-09-19,08:43:43.000,262,11077746,113245,0,1758271422,13840.53058988999,-37.65440859000228,53046.14295552001 2025-09-19,08:43:44.000,262,11077843,113445,0,1758271423,13840.49690834,-37.63326119999692,53046.12898128 2025-09-19,08:43:45.000,262,11077761,113445,0,1758271424,13840.46996309999,-37.64031032999628,53046.115007039996 2025-09-19,08:43:46.000,262,11077828,113085,0,1758271425,13840.46996309999,-37.612113809998846,53046.04513584001 2025-09-19,08:43:47.000,262,11077793,113645,0,1758271426,13840.463226789994,-37.59801555000013,53046.101032800005 2025-09-19,08:43:48.000,262,11077809,113445,0,1758271427,13840.463226789994,-37.59801555000013,53046.09404568001 2025-09-19,08:43:49.000,262,11077776,113525,0,1758271428,13840.443017859994,-37.58391729000141,53046.052122960005 2025-09-19,08:43:50.000,262,11077795,113245,0,1758271429,13840.395863689999,-37.59801555000013,53046.02417448001 2025-09-19,08:43:51.000,262,11077772,113485,0,1758271430,13840.42954523999,-37.59096642000077,53046.01718736 2025-09-19,08:43:52.000,262,11077825,113485,0,1758271431,13840.402599999994,-37.5557207699967,53046.02417448001 2025-09-19,08:43:53.000,262,11077730,113245,0,1758271432,13840.389127379989,-37.569819029995415,53046.02417448001 2025-09-19,08:43:54.000,262,11077711,113565,0,1758271433,13840.422808929994,-37.569819029995415,53045.97526464001 2025-09-19,08:43:55.000,262,11077820,113365,0,1758271434,13840.422808929994,-37.569819029995415,53045.98923888 2025-09-19,08:43:56.000,262,11077752,113325,0,1758271435,13840.40933630999,-37.562769899996056,53046.003213120006 2025-09-19,08:43:57.000,262,11077794,113485,0,1758271436,13840.416072619999,-37.5557207699967,53045.90539344001 2025-09-19,08:43:58.000,262,11077753,113725,0,1758271437,13840.443017859994,-37.54867163999734,53045.94032904 2025-09-19,08:43:59.000,262,11077791,113405,0,1758271438,13840.463226789994,-37.57686816000205,53045.91238056 2025-09-19,08:44:00.000,262,11077795,113525,0,1758271439,13840.49690834,-37.54162250999798,53045.91936768 2025-09-19,08:44:01.000,262,11077738,113485,0,1758271440,13840.47669941,-37.569819029995415,53045.884432080005 2025-09-19,08:44:02.000,262,11077813,113565,0,1758271441,13840.564271439995,-37.57686816000205,53045.95430328001 2025-09-19,08:44:03.000,262,11077845,113365,0,1758271442,13840.53058988999,-37.59801555000013,53045.92635480001 2025-09-19,08:44:04.000,262,11077770,113525,0,1758271443,13840.53058988999,-37.5557207699967,53045.95430328001 2025-09-19,08:44:05.000,262,11077722,113565,0,1758271444,13840.544062509995,-37.54162250999798,53045.91238056 2025-09-19,08:44:06.000,262,11077773,113165,0,1758271445,13840.55753513,-37.57686816000205,53045.91936768 2025-09-19,08:44:07.000,262,11077742,113245,0,1758271446,13840.59795299,-37.569819029995415,53045.90539344001 2025-09-19,08:44:08.000,262,11077797,113685,0,1758271447,13840.59121667999,-37.569819029995415,53045.95430328001 2025-09-19,08:44:09.000,262,11077824,113405,0,1758271448,13840.604689299995,-37.5204751199999,53045.91936768 2025-09-19,08:44:10.000,262,11077738,113125,0,1758271449,13840.57774406,-37.54162250999798,53045.94032904 2025-09-19,08:44:11.000,262,11077788,113325,0,1758271450,13840.59795299,-37.562769899996056,53045.97526464001 2025-09-19,08:44:12.000,262,11077776,113405,0,1758271451,13840.65857978,-37.53457337999862,53045.95430328001 2025-09-19,08:44:13.000,262,11077747,113765,0,1758271452,13840.665316089995,-37.54162250999798,53045.98923888 2025-09-19,08:44:14.000,262,11077720,113405,0,1758271453,13840.61142560999,-37.49932773000182,53045.9612904 2025-09-19,08:44:15.000,262,11077790,113365,0,1758271454,13840.604689299995,-37.49932773000182,53045.9612904 2025-09-19,08:44:16.000,262,11077750,113485,0,1758271455,13840.624898229995,-37.49932773000182,53045.97526464001 2025-09-19,08:44:17.000,262,11077803,113645,0,1758271456,13840.61142560999,-37.46408207999775,53046.02417448001 2025-09-19,08:44:18.000,262,11077801,113445,0,1758271457,13840.61142560999,-37.48522946999583,53045.95430328001 2025-09-19,08:44:19.000,262,11077767,113565,0,1758271458,13840.604689299995,-37.449983819999034,53045.97526464001 2025-09-19,08:44:20.000,262,11077795,113645,0,1758271459,13840.61816192,-37.48522946999583,53045.97526464001 2025-09-19,08:44:21.000,262,11077792,113485,0,1758271460,13840.65184346999,-37.47113120999711,53045.97526464001 2025-09-19,08:44:22.000,262,11077830,113245,0,1758271461,13840.685525019995,-37.47113120999711,53046.01718736 2025-09-19,08:44:23.000,262,11077769,113445,0,1758271462,13840.69226132999,-37.442934689999674,53045.96827752 2025-09-19,08:44:24.000,262,11077713,113365,0,1758271463,13840.665316089995,-37.41473817000224,53045.99622600001 2025-09-19,08:44:25.000,262,11077768,113405,0,1758271464,13840.69226132999,-37.449983819999034,53045.982251760004 2025-09-19,08:44:26.000,262,11077815,113645,0,1758271465,13840.69899764,-37.41473817000224,53045.982251760004 2025-09-19,08:44:27.000,262,11077836,113245,0,1758271466,13840.71247025999,-37.386541649997525,53046.01718736 2025-09-19,08:44:28.000,262,11077772,113525,0,1758271467,13840.7394155,-37.400639909996244,53046.02417448001 2025-09-19,08:44:29.000,262,11077812,113405,0,1758271468,13840.75288811999,-37.400639909996244,53045.99622600001 2025-09-19,08:44:30.000,262,11077789,113285,0,1758271469,13840.79330597999,-37.393590779996885,53045.96827752 2025-09-19,08:44:31.000,262,11077784,113445,0,1758271470,13840.88087801,-37.393590779996885,53046.04513584001 2025-09-19,08:44:32.000,262,11077752,113365,0,1758271471,13840.867405389996,-37.37244338999881,53046.09404568001 2025-09-19,08:44:33.000,262,11077742,113405,0,1758271472,13840.874141699991,-37.4076890399956,53046.0311616 2025-09-19,08:44:34.000,262,11077817,113525,0,1758271473,13840.887614319996,-37.400639909996244,53046.08705856 2025-09-19,08:44:35.000,262,11077795,113485,0,1758271474,13840.954977419991,-37.379492519998166,53046.0660972 2025-09-19,08:44:36.000,262,11077768,113605,0,1758271475,13840.988658969996,-37.36539425999945,53046.08007144 2025-09-19,08:44:37.000,262,11077747,113405,0,1758271476,13841.015604209992,-37.379492519998166,53046.0660972 2025-09-19,08:44:38.000,262,11077845,113605,0,1758271477,13841.042549450001,-37.449983819999034,53046.101032800005 2025-09-19,08:44:39.000,262,11077790,113365,0,1758271478,13841.035813139992,-37.46408207999775,53046.12898128 2025-09-19,08:44:40.000,262,11077733,113725,0,1758271479,13841.076230999992,-37.47818033999647,53046.12199416001 2025-09-19,08:44:41.000,262,11077748,113445,0,1758271480,13841.089703619997,-37.50637686000118,53046.10801992 2025-09-19,08:44:42.000,262,11077779,113445,0,1758271481,13841.163803030002,-37.51342599000054,53046.14295552001 2025-09-19,08:44:43.000,262,11077813,113525,0,1758271482,13841.197484579992,-37.54867163999734,53046.14295552001 2025-09-19,08:44:44.000,262,11077767,113485,0,1758271483,13841.197484579992,-37.58391729000141,53046.08705856 2025-09-19,08:44:45.000,262,11077742,113525,0,1758271484,13841.231166129997,-37.619162939998205,53046.115007039996 2025-09-19,08:44:46.000,262,11077737,113285,0,1758271485,13841.258111369993,-37.64031032999628,53046.16391688001 2025-09-19,08:44:47.000,262,11077784,113485,0,1758271486,13841.312001849998,-37.68965423999907,53046.2058396 2025-09-19,08:44:48.000,262,11077717,113405,0,1758271487,13841.359156019993,-37.72489988999587,53046.15692976 2025-09-19,08:44:49.000,262,11077749,113525,0,1758271488,13841.372628639998,-37.73899815000186,53046.12898128 2025-09-19,08:44:50.000,262,11077769,113645,0,1758271489,13841.386101259988,-37.77424379999866,53046.12898128 2025-09-19,08:44:51.000,262,11077781,113765,0,1758271490,13841.413046499998,-37.81653858000209,53046.149942640004 2025-09-19,08:44:52.000,262,11077804,113445,0,1758271491,13841.466936979989,-37.851784229998884,53046.15692976 2025-09-19,08:44:53.000,262,11077754,113445,0,1758271492,13841.473673289998,-37.901128140001674,53046.14295552001 2025-09-19,08:44:55.000,262,11077759,113445,0,1758271494,13841.493882219998,-37.94342291999783,53046.12199416001 2025-09-19,08:44:56.000,262,11077798,113405,0,1758271495,13841.541036389994,-37.964570309995906,53046.12898128 2025-09-19,08:44:57.000,262,11077764,113445,0,1758271496,13841.594926869999,-37.92932465999911,53046.16391688001 2025-09-19,08:44:58.000,262,11077839,113325,0,1758271497,13841.635344729999,-37.99276683000062,53046.16391688001 2025-09-19,08:44:59.000,262,11077720,113605,0,1758271498,13841.581454249994,-38.028012479997415,53046.1359684 2025-09-19,08:45:00.000,262,11077810,113445,0,1758271499,13841.615135799999,-38.020963349998055,53046.17789112 2025-09-19,08:45:01.000,262,11077749,113285,0,1758271500,13841.601663179994,-38.035061609996774,53046.17789112 2025-09-19,08:45:02.000,262,11077732,113365,0,1758271501,13841.60839948999,-38.05620900000213,53046.1359684 2025-09-19,08:45:03.000,262,11077729,113485,0,1758271502,13841.581454249994,-38.035061609996774,53046.149942640004 2025-09-19,08:45:04.000,262,11077783,113365,0,1758271503,13841.594926869999,-38.05620900000213,53046.10801992 2025-09-19,08:45:05.000,262,11077694,113445,0,1758271504,13841.588190559989,-38.04915986999549,53046.115007039996 2025-09-19,08:45:06.000,262,11077792,113605,0,1758271505,13841.554509009999,-38.00686508999934,53046.12199416001 2025-09-19,08:45:07.000,262,11077752,113325,0,1758271506,13841.574717939999,-38.00686508999934,53046.19885248 2025-09-19,08:45:08.000,262,11077821,113205,0,1758271507,13841.601663179994,-37.971619439995266,53046.18487824 2025-09-19,08:45:09.000,262,11077797,113405,0,1758271508,13841.588190559989,-37.98571770000126,53046.18487824 2025-09-19,08:45:10.000,262,11077730,113445,0,1758271509,13841.581454249994,-37.92227552999975,53046.17789112 2025-09-19,08:45:11.000,262,11077819,113525,0,1758271510,13841.588190559989,-37.95752117999655,53046.219813840005 2025-09-19,08:45:12.000,262,11077825,113605,0,1758271511,13841.554509009999,-37.894079010002315,53046.21282672001 2025-09-19,08:45:13.000,262,11077810,113285,0,1758271512,13841.547772699989,-37.88702987999568,53046.26173656001 2025-09-19,08:45:14.000,262,11077768,113765,0,1758271513,13841.581454249994,-37.85883335999824,53046.26173656001 2025-09-19,08:45:15.000,262,11077749,113485,0,1758271514,13841.561245319994,-37.82358771000145,53046.23378808 2025-09-19,08:45:16.000,262,11077731,113405,0,1758271515,13841.547772699989,-37.788342059997376,53046.24776232 2025-09-19,08:45:17.000,262,11077764,113325,0,1758271516,13841.547772699989,-37.74604728000122,53046.30365928 2025-09-19,08:45:18.000,262,11077815,113405,0,1758271517,13841.554509009999,-37.69670336999843,53046.28968504001 2025-09-19,08:45:19.000,262,11077791,113405,0,1758271518,13841.574717939999,-37.675555980000354,53046.29667216 2025-09-19,08:45:20.000,262,11077756,113405,0,1758271519,13841.594926869999,-37.65440859000228,53046.32462064 2025-09-19,08:45:21.000,262,11077771,113605,0,1758271520,13841.615135799999,-37.59801555000013,53046.282697919996 2025-09-19,08:45:22.000,262,11077854,113325,0,1758271521,13841.635344729999,-37.612113809998846,53046.33160776001 2025-09-19,08:45:23.000,262,11077824,113365,0,1758271522,13841.615135799999,-37.52752424999926,53046.338594880006 2025-09-19,08:45:24.000,262,11077856,113485,0,1758271523,13841.635344729999,-37.49227859999519,53046.338594880006 2025-09-19,08:45:25.000,262,11077751,113565,0,1758271524,13841.662289969994,-37.47113120999711,53046.35955624001 2025-09-19,08:45:26.000,262,11077842,113645,0,1758271525,13841.702707829994,-37.4217873000016,53046.35256912 2025-09-19,08:45:27.000,262,11077762,113325,0,1758271526,13841.70944413999,-37.4076890399956,53046.39449184 2025-09-19,08:45:28.000,262,11077769,113445,0,1758271527,13841.71618045,-37.35834513000009,53046.387504720005 2025-09-19,08:45:29.000,262,11077796,113485,0,1758271528,13841.74986199999,-37.33719774000201,53046.38051760001 2025-09-19,08:45:30.000,262,11077799,113445,0,1758271529,13841.73638938,-37.330148609995376,53046.38051760001 2025-09-19,08:45:31.000,262,11077761,113485,0,1758271530,13841.783543549995,-37.29490295999858,53046.38051760001 2025-09-19,08:45:32.000,262,11077755,113605,0,1758271531,13841.763334619995,-37.30195208999794,53046.39449184 2025-09-19,08:45:33.000,262,11077790,113605,0,1758271532,13841.803752479995,-37.259657310001785,53046.42244032 2025-09-19,08:45:34.000,262,11077746,113245,0,1758271533,13841.8172251,-37.22441165999771,53046.39449184 2025-09-19,08:45:35.000,262,11077801,113405,0,1758271534,13841.87785189,-37.1750677500022,53046.45737592001 2025-09-19,08:45:36.000,262,11077765,113405,0,1758271535,13841.87785189,-37.19621514000028,53046.39449184 2025-09-19,08:45:37.000,262,11077872,113605,0,1758271536,13841.87785189,-37.210313399998995,53046.46436304 2025-09-19,08:45:38.000,262,11077818,113365,0,1758271537,13841.925006059995,-37.153920359996846,53046.450388799996 2025-09-19,08:45:39.000,262,11077812,113245,0,1758271538,13841.93847868,-37.13982209999813,53046.54122136 2025-09-19,08:45:40.000,262,11077800,113605,0,1758271539,13841.99910547,-37.11162558000069,53046.47833728001 2025-09-19,08:45:41.000,262,11077862,113325,0,1758271540,13841.985632849995,-37.08342905999598,53046.56916984 2025-09-19,08:45:42.000,262,11077806,113405,0,1758271541,13842.026050709996,-37.05523253999854,53046.52026 2025-09-19,08:45:43.000,262,11077829,113605,0,1758271542,13842.0193144,-37.05523253999854,53046.58314408 2025-09-19,08:45:44.000,262,11077800,113525,0,1758271543,13842.026050709996,-37.05523253999854,53046.57615696001 2025-09-19,08:45:45.000,262,11077789,113365,0,1758271544,13842.03278701999,-37.06933079999726,53046.58314408 2025-09-19,08:45:46.000,262,11077816,113645,0,1758271545,13842.10015012,-37.04818340999918,53046.61109256 2025-09-19,08:45:47.000,262,11077835,113565,0,1758271546,13842.10015012,-37.10457645000133,53046.64602816001 2025-09-19,08:45:48.000,262,11077812,113365,0,1758271547,13842.07994119,-37.11162558000069,53046.64602816001 2025-09-19,08:45:49.000,262,11077853,113285,0,1758271548,13842.127095359996,-37.09752732000197,53046.6600024 2025-09-19,08:45:50.000,262,11077838,113405,0,1758271549,13842.106886429996,-37.09047818999534,53046.71589936001 2025-09-19,08:45:51.000,262,11077805,113765,0,1758271550,13842.167513219996,-37.11867471000005,53046.722886480005 2025-09-19,08:45:52.000,262,11077808,113245,0,1758271551,13842.10015012,-37.09752732000197,53046.7298736 2025-09-19,08:45:53.000,262,11077808,113245,0,1758271552,13842.127095359996,-37.09752732000197,53046.70192512 2025-09-19,08:45:54.000,262,11077844,113445,0,1758271553,13842.093413809991,-37.09047818999534,53046.75083496 2025-09-19,08:45:55.000,262,11077800,113445,0,1758271554,13842.073204879991,-37.13277296999877,53046.71589936001 2025-09-19,08:45:56.000,262,11077763,113245,0,1758271555,13842.07994119,-37.11867471000005,53046.7298736 2025-09-19,08:45:57.000,262,11077921,113485,0,1758271556,13842.07994119,-37.160969489996205,53046.81371904001 2025-09-19,08:45:58.000,262,11077849,113565,0,1758271557,13842.10015012,-37.14687122999749,53046.7997448 2025-09-19,08:45:59.000,262,11077893,113245,0,1758271558,13842.086677499996,-37.11162558000069,53046.77878344 2025-09-19,08:46:00.000,262,11077800,113165,0,1758271559,13842.0193144,-37.11162558000069,53046.77878344 2025-09-19,08:46:01.000,262,11077900,113605,0,1758271560,13841.985632849995,-37.11867471000005,53046.79275768001 2025-09-19,08:46:02.000,262,11077873,113605,0,1758271561,13841.99910547,-37.09047818999534,53046.76480920001 2025-09-19,08:46:03.000,262,11077883,113325,0,1758271562,13841.925006059995,-37.09752732000197,53046.785770559996 2025-09-19,08:46:04.000,262,11077922,113765,0,1758271563,13841.95195129999,-37.06933079999726,53046.81371904001 2025-09-19,08:46:05.000,262,11077806,113765,0,1758271564,13841.904797129995,-37.0622816699979,53046.785770559996 2025-09-19,08:46:06.000,262,11077827,113525,0,1758271565,13841.93174236999,-37.07637992999662,53046.77878344 2025-09-19,08:46:07.000,262,11077900,113765,0,1758271566,13841.89806082,-37.06933079999726,53046.75083496 2025-09-19,08:46:08.000,262,11077832,113405,0,1758271567,13841.87785189,-37.08342905999598,53046.75083496 2025-09-19,08:46:09.000,262,11077884,113405,0,1758271568,13841.844170339995,-37.06933079999726,53046.73686072 2025-09-19,08:46:10.000,262,11077797,113445,0,1758271569,13841.83069771999,-37.04818340999918,53046.722886480005 2025-09-19,08:46:11.000,262,11077851,113365,0,1758271570,13841.83069771999,-37.04818340999918,53046.771796320005 2025-09-19,08:46:12.000,262,11077858,113405,0,1758271571,13841.81048878999,-37.07637992999662,53046.69493800001 2025-09-19,08:46:13.000,262,11077834,113445,0,1758271572,13841.803752479995,-37.04818340999918,53046.673976640006 2025-09-19,08:46:14.000,262,11077824,113245,0,1758271573,13841.803752479995,-37.0622816699979,53046.63904104 2025-09-19,08:46:15.000,262,11077788,113485,0,1758271574,13841.763334619995,-37.09752732000197,53046.673976640006 2025-09-19,08:46:16.000,262,11077805,113445,0,1758271575,13841.743125689994,-37.09047818999534,53046.62506680001 2025-09-19,08:46:17.000,262,11077790,113405,0,1758271576,13841.763334619995,-37.06933079999726,53046.653015280004 2025-09-19,08:46:18.000,262,11077871,113405,0,1758271577,13841.70944413999,-37.0622816699979,53046.63904104 2025-09-19,08:46:19.000,262,11077778,113765,0,1758271578,13841.72965306999,-37.08342905999598,53046.653015280004 2025-09-19,08:46:20.000,262,11077787,113605,0,1758271579,13841.682498899994,-37.08342905999598,53046.618079679996 2025-09-19,08:46:21.000,262,11077802,113445,0,1758271580,13841.682498899994,-37.09047818999534,53046.5901312 2025-09-19,08:46:22.000,262,11077869,113205,0,1758271581,13841.682498899994,-37.08342905999598,53046.56218272 2025-09-19,08:46:23.000,262,11077793,113685,0,1758271582,13841.69597152,-37.0622816699979,53046.5901312 2025-09-19,08:46:24.000,262,11077815,113125,0,1758271583,13841.642081039994,-37.08342905999598,53046.54820848001 2025-09-19,08:46:25.000,262,11077852,113525,0,1758271584,13841.621872109994,-37.09752732000197,53046.56916984 2025-09-19,08:46:26.000,262,11077885,113765,0,1758271585,13841.615135799999,-37.09047818999534,53046.53423424 2025-09-19,08:46:27.000,262,11077804,113405,0,1758271586,13841.594926869999,-37.06933079999726,53046.61109256 2025-09-19,08:46:28.000,262,11077843,113525,0,1758271587,13841.594926869999,-37.08342905999598,53046.56218272 2025-09-19,08:46:29.000,262,11077839,113445,0,1758271588,13841.588190559989,-37.0622816699979,53046.56916984 2025-09-19,08:46:30.000,262,11077848,113685,0,1758271589,13841.534300079999,-37.10457645000133,53046.57615696001 2025-09-19,08:46:31.000,262,11077795,113605,0,1758271590,13841.547772699989,-37.12572383999941,53046.53423424 2025-09-19,08:46:32.000,262,11077810,113125,0,1758271591,13841.507354839989,-37.10457645000133,53046.5901312 2025-09-19,08:46:33.000,262,11077833,113205,0,1758271592,13841.520827459994,-37.09047818999534,53046.604105440005 2025-09-19,08:46:34.000,262,11077871,113365,0,1758271593,13841.507354839989,-37.11162558000069,53046.64602816001 2025-09-19,08:46:35.000,262,11077842,113525,0,1758271594,13841.460200669993,-37.11162558000069,53046.5901312 2025-09-19,08:46:36.000,262,11077842,113365,0,1758271595,13841.439991739993,-37.12572383999941,53046.54820848001 2025-09-19,08:46:37.000,262,11077772,113245,0,1758271596,13841.473673289998,-37.13982209999813,53046.49929864001 2025-09-19,08:46:38.000,262,11077873,113405,0,1758271597,13841.453464359998,-37.13277296999877,53046.53423424 2025-09-19,08:46:39.000,262,11077821,113485,0,1758271598,13841.520827459994,-37.11867471000005,53046.56916984 2025-09-19,08:46:40.000,262,11077847,113525,0,1758271599,13841.507354839989,-37.10457645000133,53046.57615696001 2025-09-19,08:46:41.000,262,11077856,113445,0,1758271600,13841.534300079999,-37.08342905999598,53046.57615696001 2025-09-19,08:46:42.000,262,11077875,113485,0,1758271601,13841.520827459994,-37.06933079999726,53046.59711832001 2025-09-19,08:46:43.000,262,11077840,113445,0,1758271602,13841.534300079999,-37.0622816699979,53046.57615696001 2025-09-19,08:46:44.000,262,11077917,113605,0,1758271603,13841.487145909989,-37.09752732000197,53046.604105440005 2025-09-19,08:46:45.000,262,11077880,113405,0,1758271604,13841.473673289998,-37.06933079999726,53046.56218272 2025-09-19,08:46:46.000,262,11077847,113325,0,1758271605,13841.460200669993,-37.09047818999534,53046.54820848001 2025-09-19,08:46:47.000,262,11077829,113485,0,1758271606,13841.460200669993,-37.10457645000133,53046.44340168 2025-09-19,08:46:48.000,262,11077801,113445,0,1758271607,13841.487145909989,-37.08342905999598,53046.49231152 2025-09-19,08:46:49.000,262,11077793,113565,0,1758271608,13841.446728049988,-37.041134279999824,53046.506285760006 2025-09-19,08:46:50.000,262,11077862,113365,0,1758271609,13841.439991739993,-37.0622816699979,53046.56916984 2025-09-19,08:46:51.000,262,11077810,113765,0,1758271610,13841.413046499998,-37.05523253999854,53046.47833728001 2025-09-19,08:46:52.000,262,11077788,113165,0,1758271611,13841.419782809993,-37.027036020001105,53046.47135016 2025-09-19,08:46:53.000,262,11077842,113565,0,1758271612,13841.480409599993,-37.034085150000465,53046.5901312 2025-09-19,08:46:54.000,262,11077866,113405,0,1758271613,13841.426519119988,-36.99883949999639,53046.49929864001 2025-09-19,08:46:55.000,262,11077881,113325,0,1758271614,13841.386101259988,-37.00588862999575,53046.51327288 2025-09-19,08:46:56.000,262,11077822,113445,0,1758271615,13841.338947089993,-36.99883949999639,53046.49231152 2025-09-19,08:46:57.000,262,11077828,113365,0,1758271616,13841.399573879993,-36.9635938499996,53046.56218272 2025-09-19,08:46:58.000,262,11077862,113405,0,1758271617,13841.379364949993,-36.93539733000216,53046.54122136 2025-09-19,08:46:59.000,262,11077833,113405,0,1758271618,13841.392837569998,-36.928348199995526,53046.47833728001 2025-09-19,08:47:00.000,262,11077840,113285,0,1758271619,13841.365892329988,-36.92129906999617,53046.52026 2025-09-19,08:47:01.000,262,11077764,113405,0,1758271620,13841.392837569998,-36.89310254999873,53046.52026 2025-09-19,08:47:02.000,262,11077875,113405,0,1758271621,13841.365892329988,-36.90015167999809,53046.56218272 2025-09-19,08:47:03.000,262,11077862,113365,0,1758271622,13841.399573879993,-36.89310254999873,53046.44340168 2025-09-19,08:47:04.000,262,11077846,113405,0,1758271623,13841.433255429998,-36.857856900001934,53046.5901312 2025-09-19,08:47:05.000,262,11077847,113365,0,1758271624,13841.413046499998,-36.87195516000065,53046.54820848001 2025-09-19,08:47:06.000,262,11077812,113325,0,1758271625,13841.379364949993,-36.857856900001934,53046.604105440005 2025-09-19,08:47:07.000,262,11077871,113325,0,1758271626,13841.419782809993,-36.87900429000001,53046.555195600005 2025-09-19,08:47:08.000,262,11077879,113485,0,1758271627,13841.419782809993,-36.84375863999594,53046.5901312 2025-09-19,08:47:09.000,262,11077851,113805,0,1758271628,13841.413046499998,-36.86490603000129,53046.555195600005 2025-09-19,08:47:10.000,262,11077848,113245,0,1758271629,13841.392837569998,424.67688071999874,53046.5901312 2025-09-19,08:47:11.000,262,11077858,113445,0,1758271630,13841.453464359998,-36.8508077699953,53046.56916984 2025-09-19,08:47:12.000,262,11077812,113325,0,1758271631,13841.419782809993,-36.83670950999658,53046.54820848001 2025-09-19,08:47:13.000,262,11077803,113525,0,1758271632,13841.439991739993,-36.808512989999144,53046.555195600005 2025-09-19,08:47:14.000,262,11077806,113565,0,1758271633,13841.413046499998,-36.82261124999786,53046.604105440005 2025-09-19,08:47:15.000,262,11077853,113485,0,1758271634,13841.493882219998,-36.83670950999658,53046.604105440005 2025-09-19,08:47:16.000,262,11077809,113645,0,1758271635,13841.473673289998,-36.82966037999722,53046.61109256 2025-09-19,08:47:17.000,262,11077834,113365,0,1758271636,13841.487145909989,-36.83670950999658,53046.604105440005 2025-09-19,08:47:18.000,262,11077798,113445,0,1758271637,13841.466936979989,-36.801463859999785,53046.618079679996 2025-09-19,08:47:19.000,262,11077818,113485,0,1758271638,13841.480409599993,-36.82966037999722,53046.62506680001 2025-09-19,08:47:20.000,262,11077817,113485,0,1758271639,13841.541036389994,-36.78736560000107,53046.6600024 2025-09-19,08:47:21.000,262,11077852,113485,0,1758271640,13841.507354839989,-36.801463859999785,53046.66698952001 2025-09-19,08:47:22.000,262,11077875,113445,0,1758271641,13841.500618529994,-36.808512989999144,53046.63205392 2025-09-19,08:47:23.000,262,11077889,113685,0,1758271642,13841.547772699989,-36.8155621199985,53046.6600024 2025-09-19,08:47:24.000,262,11077885,113405,0,1758271643,13841.561245319994,-36.8155621199985,53046.66698952001 2025-09-19,08:47:25.000,262,11077871,113325,0,1758271644,13841.60839948999,-36.8155621199985,53046.68795088 2025-09-19,08:47:26.000,262,11077835,113525,0,1758271645,13841.64881734999,-36.78736560000107,53046.69493800001 2025-09-19,08:47:27.000,262,11077883,113605,0,1758271646,13841.635344729999,-36.77326734000235,53046.75083496 2025-09-19,08:47:28.000,262,11077832,113325,0,1758271647,13841.662289969994,-36.78736560000107,53046.74384784001 2025-09-19,08:47:29.000,262,11077906,113325,0,1758271648,13841.702707829994,-36.78736560000107,53046.76480920001 2025-09-19,08:47:30.000,262,11077803,113565,0,1758271649,13841.763334619995,-36.73097255999892,53046.75782208 2025-09-19,08:47:31.000,262,11077895,113325,0,1758271650,13841.77680724,-36.69572691000212,53046.785770559996 2025-09-19,08:47:32.000,262,11077906,113365,0,1758271651,13841.844170339995,-36.69572691000212,53046.80673192 2025-09-19,08:47:33.000,262,11077893,113485,0,1758271652,13841.864379269995,-36.64638299999933,53046.869616 2025-09-19,08:47:34.000,262,11077834,113685,0,1758271653,13841.884588199995,-36.64638299999933,53046.841667520006 2025-09-19,08:47:35.000,262,11077890,113285,0,1758271654,13841.93847868,-36.582940829997824,53046.9045516 2025-09-19,08:47:36.000,262,11077886,113365,0,1758271655,13842.01257808999,-36.59703908999654,53046.92551296 2025-09-19,08:47:37.000,262,11077938,113725,0,1758271656,13842.01257808999,-36.54769518000103,53046.92551296 2025-09-19,08:47:38.000,262,11077846,113285,0,1758271657,13842.03952333,-36.56179343999975,53046.94647432 2025-09-19,08:47:39.000,262,11077937,113365,0,1758271658,13842.03952333,-36.575891699998465,53046.9744228 2025-09-19,08:47:40.000,262,11077902,113565,0,1758271659,13842.086677499996,-36.53359692000231,53046.94647432 2025-09-19,08:47:41.000,262,11077875,113645,0,1758271660,13842.086677499996,-36.54064605000167,53047.00237128001 2025-09-19,08:47:42.000,262,11077892,113605,0,1758271661,13842.12035905,-36.56179343999975,53046.94647432 2025-09-19,08:47:43.000,262,11077860,113765,0,1758271662,13842.154040599991,-36.568842569999106,53047.03031976001 2025-09-19,08:47:44.000,262,11077928,113485,0,1758271663,13842.180985840001,-36.53359692000231,53047.05128112001 2025-09-19,08:47:45.000,262,11077918,113125,0,1758271664,13842.180985840001,-36.56179343999975,53047.03031976001 2025-09-19,08:47:46.000,262,11077858,113445,0,1758271665,13842.180985840001,-36.58998995999718,53047.05128112001 2025-09-19,08:47:47.000,262,11077894,113485,0,1758271666,13842.167513219996,-36.618186480001896,53047.03031976001 2025-09-19,08:47:48.000,262,11077897,113525,0,1758271667,13842.154040599991,-36.63933386999997,53046.99538416 2025-09-19,08:47:49.000,262,11077893,113405,0,1758271668,13842.174249529991,-36.632284740000614,53046.98140992001 2025-09-19,08:47:50.000,262,11077853,113325,0,1758271669,13842.207931079996,-36.65343212999869,53047.03031976001 2025-09-19,08:47:51.000,262,11077866,113285,0,1758271670,13842.221403700001,-36.64638299999933,53047.009358400006 2025-09-19,08:47:52.000,262,11077932,113365,0,1758271671,13842.194458459991,-36.64638299999933,53047.03031976001 2025-09-19,08:47:53.000,262,11077891,113405,0,1758271672,13842.194458459991,-36.7168743000002,53046.96044856001 2025-09-19,08:47:54.000,262,11077833,113125,0,1758271673,13842.241612630001,-36.752119949996995,53046.93250008001 2025-09-19,08:47:55.000,262,11077914,113565,0,1758271674,13842.268557869997,-36.76621820999571,53046.988397040004 2025-09-19,08:47:56.000,262,11077907,113445,0,1758271675,13842.308975729997,-36.78031647000171,53046.988397040004 2025-09-19,08:47:57.000,262,11077855,113325,0,1758271676,13842.282030490001,-36.77326734000235,53046.890577360005 2025-09-19,08:47:58.000,262,11077891,113405,0,1758271677,13842.329184659997,-36.8155621199985,53046.91153872001 2025-09-19,08:47:59.000,262,11077804,113325,0,1758271678,13842.308975729997,-36.88605341999937,53046.91852584 2025-09-19,08:48:00.000,262,11077878,113405,0,1758271679,13842.288766799997,-36.93539733000216,53046.91852584 2025-09-19,08:48:01.000,262,11077883,113205,0,1758271680,13842.255085249992,-36.928348199995526,53046.88359024001 2025-09-19,08:48:02.000,262,11077877,113245,0,1758271681,13842.248348939997,-36.977692109998316,53046.83468040001 2025-09-19,08:48:03.000,262,11077883,113445,0,1758271682,13842.234876319992,-36.99883949999639,53046.82769328 2025-09-19,08:48:04.000,262,11077822,113405,0,1758271683,13842.228140009996,-37.04818340999918,53046.88359024001 2025-09-19,08:48:05.000,262,11077860,113165,0,1758271684,13842.174249529991,-37.10457645000133,53046.820706160004 2025-09-19,08:48:06.000,262,11077858,113485,0,1758271685,13842.154040599991,-37.11867471000005,53046.771796320005 2025-09-19,08:48:07.000,262,11077867,113165,0,1758271686,13842.167513219996,-37.168018619995564,53046.785770559996 2025-09-19,08:48:08.000,262,11077906,113325,0,1758271687,13842.180985840001,-37.19621514000028,53046.80673192 2025-09-19,08:48:09.000,262,11077859,113605,0,1758271688,13842.140567980001,-37.210313399998995,53046.771796320005 2025-09-19,08:48:10.000,262,11077831,113405,0,1758271689,13842.113622739991,-37.24555904999579,53046.75782208 2025-09-19,08:48:11.000,262,11077899,113605,0,1758271690,13842.07994119,-37.23146078999707,53046.785770559996 2025-09-19,08:48:12.000,262,11077875,113005,0,1758271691,13842.03278701999,-37.31605034999666,53046.80673192 2025-09-19,08:48:13.000,262,11077831,113405,0,1758271692,13842.0193144,-37.30195208999794,53046.75083496 2025-09-19,08:48:14.000,262,11077836,113285,0,1758271693,13841.97889654,-37.32309947999602,53046.7298736 2025-09-19,08:48:15.000,262,11077845,113405,0,1758271694,13842.01257808999,-37.31605034999666,53046.70891224 2025-09-19,08:48:16.000,262,11077828,113605,0,1758271695,13841.97216022999,-37.330148609995376,53046.68096376 2025-09-19,08:48:17.000,262,11077859,113685,0,1758271696,13841.89806082,-37.33719774000201,53046.673976640006 2025-09-19,08:48:18.000,262,11077804,113405,0,1758271697,13841.87785189,-37.393590779996885,53046.73686072 2025-09-19,08:48:19.000,262,11077844,113525,0,1758271698,13841.823961409995,-37.4076890399956,53046.70891224 2025-09-19,08:48:20.000,262,11077857,113405,0,1758271699,13841.85090664999,-37.41473817000224,53046.653015280004 2025-09-19,08:48:21.000,262,11077851,113765,0,1758271700,13841.8172251,-37.4217873000016,53046.63904104 2025-09-19,08:48:22.000,262,11077875,113445,0,1758271701,13841.8172251,-37.4217873000016,53046.604105440005 2025-09-19,08:48:23.000,262,11077836,113845,0,1758271702,13841.79027985999,-37.4217873000016,53046.604105440005 2025-09-19,08:48:24.000,262,11077818,113485,0,1758271703,13841.70944413999,-37.435885560000315,53046.555195600005 2025-09-19,08:48:25.000,262,11077789,113445,0,1758271704,13841.66902627999,-37.46408207999775,53046.56916984 2025-09-19,08:48:26.000,262,11077848,113445,0,1758271705,13841.675762589999,-37.46408207999775,53046.555195600005 2025-09-19,08:48:27.000,262,11077821,113685,0,1758271706,13841.62860841999,-37.51342599000054,53046.54820848001 2025-09-19,08:48:28.000,262,11077844,113645,0,1758271707,13841.60839948999,-37.52752424999926,53046.5901312 2025-09-19,08:48:29.000,262,11077825,113765,0,1758271708,13841.588190559989,-37.45703294999839,53046.506285760006 2025-09-19,08:48:30.000,262,11077852,113605,0,1758271709,13841.581454249994,-37.47113120999711,53046.54122136 2025-09-19,08:48:31.000,262,11077874,113085,0,1758271710,13841.581454249994,-37.51342599000054,53046.63205392 2025-09-19,08:48:32.000,262,11077854,113525,0,1758271711,13841.581454249994,-37.50637686000118,53046.58314408 2025-09-19,08:48:33.000,262,11077886,113405,0,1758271712,13841.561245319994,-37.49227859999519,53046.54122136 2025-09-19,08:48:34.000,262,11077819,113445,0,1758271713,13841.561245319994,-37.47818033999647,53046.57615696001 2025-09-19,08:48:35.000,262,11077857,113565,0,1758271714,13841.567981629989,-37.50637686000118,53046.54820848001 2025-09-19,08:48:36.000,262,11077849,113405,0,1758271715,13841.615135799999,-37.5204751199999,53046.53423424 2025-09-19,08:48:37.000,262,11077855,113605,0,1758271716,13841.554509009999,-37.49932773000182,53046.47833728001 2025-09-19,08:48:38.000,262,11077855,113325,0,1758271717,13841.514091149998,-37.49227859999519,53046.506285760006 2025-09-19,08:48:39.000,262,11077858,113685,0,1758271718,13841.547772699989,-37.49227859999519,53046.46436304 2025-09-19,08:48:40.000,262,11077868,113085,0,1758271719,13841.541036389994,-37.48522946999583,53046.45737592001 2025-09-19,08:48:41.000,262,11077865,113685,0,1758271720,13841.487145909989,-37.50637686000118,53046.46436304 2025-09-19,08:48:42.000,262,11077839,113085,0,1758271721,13841.480409599993,-37.50637686000118,53046.42244032 2025-09-19,08:48:43.000,262,11077785,113445,0,1758271722,13841.413046499998,-37.49932773000182,53046.35955624001 2025-09-19,08:48:44.000,262,11077835,113565,0,1758271723,13841.406310189988,-37.5204751199999,53046.35256912 2025-09-19,08:48:45.000,262,11077842,113485,0,1758271724,13841.392837569998,-37.53457337999862,53046.345582 2025-09-19,08:48:46.000,262,11077826,113485,0,1758271725,13841.386101259988,-37.51342599000054,53046.33160776001 2025-09-19,08:48:47.000,262,11077831,113525,0,1758271726,13841.386101259988,-37.53457337999862,53046.31064640001 2025-09-19,08:48:48.000,262,11077841,113165,0,1758271727,13841.345683400003,-37.5204751199999,53046.28968504001 2025-09-19,08:48:49.000,262,11077763,113445,0,1758271728,13841.359156019993,-37.57686816000205,53046.24776232 2025-09-19,08:48:50.000,262,11077779,113605,0,1758271729,13841.352419709998,-37.54867163999734,53046.19186536001 2025-09-19,08:48:51.000,262,11077771,113485,0,1758271730,13841.291792919998,-37.59801555000013,53046.17789112 2025-09-19,08:48:52.000,262,11077746,113485,0,1758271731,13841.237902439992,-37.569819029995415,53046.24077520001 2025-09-19,08:48:53.000,262,11077748,113485,0,1758271732,13841.237902439992,-37.52752424999926,53046.12898128 2025-09-19,08:48:54.000,262,11077760,113485,0,1758271733,13841.204220890002,-37.51342599000054,53046.08705856 2025-09-19,08:48:55.000,262,11077788,113165,0,1758271734,13841.150330409997,-37.49932773000182,53046.12199416001 2025-09-19,08:48:56.000,262,11077773,113245,0,1758271735,13841.143594100002,-37.50637686000118,53046.08007144 2025-09-19,08:48:57.000,262,11077787,113405,0,1758271736,13841.123385170002,-37.5204751199999,53046.05911008 2025-09-19,08:48:58.000,262,11077733,113245,0,1758271737,13841.082967310002,-37.54162250999798,53046.02417448001 2025-09-19,08:48:59.000,262,11077741,113485,0,1758271738,13841.082967310002,-37.562769899996056,53046.0311616 2025-09-19,08:49:00.000,262,11077794,113525,0,1758271739,13841.049285759997,-37.54162250999798,53046.01718736 2025-09-19,08:49:01.000,262,11077750,113245,0,1758271740,13841.022340520001,-37.50637686000118,53046.01020024 2025-09-19,08:49:02.000,262,11077793,113485,0,1758271741,13840.948241109996,-37.562769899996056,53046.003213120006 2025-09-19,08:49:03.000,262,11077796,113565,0,1758271742,13840.92129587,-37.562769899996056,53045.94032904 2025-09-19,08:49:04.000,262,11077739,113245,0,1758271743,13840.948241109996,-37.60506467999949,53045.95430328001 2025-09-19,08:49:05.000,262,11077750,113525,0,1758271744,13840.90108694,-37.612113809998846,53045.94032904 2025-09-19,08:49:06.000,262,11077729,113725,0,1758271745,13840.887614319996,-37.59096642000077,53045.94032904 2025-09-19,08:49:07.000,262,11077736,113205,0,1758271746,13840.894350629991,-37.59096642000077,53045.86347072 2025-09-19,08:49:08.000,262,11077741,113245,0,1758271747,13840.86066908,-37.60506467999949,53045.884432080005 2025-09-19,08:49:09.000,262,11077748,113405,0,1758271748,13840.88087801,-37.63326119999692,53045.835522240006 2025-09-19,08:49:10.000,262,11077740,113285,0,1758271749,13840.847196459996,-37.64735945999564,53045.84949648 2025-09-19,08:49:11.000,262,11077739,113325,0,1758271750,13840.806778599996,-37.65440859000228,53045.87045784 2025-09-19,08:49:12.000,262,11077793,113485,0,1758271751,13840.77983336,-37.675555980000354,53045.84250936 2025-09-19,08:49:13.000,262,11077719,113325,0,1758271752,13840.77983336,-37.68965423999907,53045.835522240006 2025-09-19,08:49:14.000,262,11077751,113685,0,1758271753,13840.786569669996,-37.68260510999971,53045.779625279996 2025-09-19,08:49:15.000,262,11077794,113445,0,1758271754,13840.75962443,-37.70375249999779,53045.75866392001 2025-09-19,08:49:16.000,262,11077749,113565,0,1758271755,13840.7394155,-37.74604728000122,53045.79359952 2025-09-19,08:49:17.000,262,11077741,113485,0,1758271756,13840.73267918999,-37.788342059997376,53045.79359952 2025-09-19,08:49:18.000,262,11077749,113325,0,1758271757,13840.71247025999,-37.77424379999866,53045.73770256001 2025-09-19,08:49:19.000,262,11077775,113965,0,1758271758,13840.73267918999,-37.76014553999994,53045.74468968 2025-09-19,08:49:20.000,262,11077759,113445,0,1758271759,13840.7394155,-37.78129292999802,53045.716741200005 2025-09-19,08:49:21.000,262,11077739,113085,0,1758271760,13840.725942879995,-37.795391189996735,53045.73770256001 2025-09-19,08:49:22.000,262,11077743,113845,0,1758271761,13840.665316089995,-37.81653858000209,53045.765651040005 2025-09-19,08:49:23.000,262,11077747,113445,0,1758271762,13840.67205239999,-37.83063684000081,53045.74468968 2025-09-19,08:49:24.000,262,11077730,113405,0,1758271763,13840.69226132999,-37.83063684000081,53045.74468968 2025-09-19,08:49:25.000,262,11077735,113725,0,1758271764,13840.71920657,-37.851784229998884,53045.716741200005 2025-09-19,08:49:26.000,262,11077726,113325,0,1758271765,13840.67878871,-37.8658824899976,53045.716741200005 2025-09-19,08:49:27.000,262,11077756,113405,0,1758271766,13840.665316089995,-37.901128140001674,53045.716741200005 2025-09-19,08:49:28.000,262,11077737,113245,0,1758271767,13840.67205239999,-37.92932465999911,53045.66084424001 2025-09-19,08:49:29.000,262,11077763,113445,0,1758271768,13840.63837085,-37.93637378999847,53045.66084424001 2025-09-19,08:49:30.000,262,11077717,113605,0,1758271769,13840.624898229995,-37.91522640000039,53045.69577984 2025-09-19,08:49:31.000,262,11077706,113445,0,1758271770,13840.63163453999,-37.95047204999719,53045.6818056 2025-09-19,08:49:32.000,262,11077717,113325,0,1758271771,13840.63837085,-37.98571770000126,53045.667831360006 2025-09-19,08:49:33.000,262,11077737,113405,0,1758271772,13840.63163453999,-37.99276683000062,53045.667831360006 2025-09-19,08:49:34.000,262,11077695,113165,0,1758271773,13840.61142560999,-38.084405519999564,53045.65385712 2025-09-19,08:49:35.000,262,11077748,113405,0,1758271774,13840.584480369995,-38.070307260000845,53045.58398592 2025-09-19,08:49:36.000,262,11077728,113485,0,1758271775,13840.55753513,-38.11965116999636,53045.56302456 2025-09-19,08:49:37.000,262,11077735,113525,0,1758271776,13840.544062509995,-38.11965116999636,53045.54206320001 2025-09-19,08:49:38.000,262,11077735,113565,0,1758271777,13840.544062509995,-38.14784769000107,53045.549050320005 2025-09-19,08:49:39.000,262,11077686,113765,0,1758271778,13840.5373262,-38.211289859995304,53045.55603744 2025-09-19,08:49:40.000,262,11077720,113765,0,1758271779,13840.44975416999,-38.204240729995945,53045.5071276 2025-09-19,08:49:41.000,262,11077677,113125,0,1758271780,13840.443017859994,-38.23243725000066,53045.48616624 2025-09-19,08:49:42.000,262,11077716,113445,0,1758271781,13840.44975416999,-38.253584639998735,53045.4372564 2025-09-19,08:49:43.000,262,11077642,113445,0,1758271782,13840.40933630999,-38.23948638000002,53045.46520488 2025-09-19,08:49:44.000,262,11077661,113405,0,1758271783,13840.389127379989,-38.28883028999553,53045.45821776 2025-09-19,08:49:45.000,262,11077715,113325,0,1758271784,13840.368918449989,-38.31702681000024,53045.41629504 2025-09-19,08:49:46.000,262,11077699,113765,0,1758271785,13840.389127379989,-38.295879420002166,53045.41629504 2025-09-19,08:49:47.000,262,11077645,113445,0,1758271786,13840.335236899999,-38.28883028999553,53045.39533368 2025-09-19,08:49:48.000,262,11077644,113405,0,1758271787,13840.321764279994,-38.31702681000024,53045.36039808 2025-09-19,08:49:49.000,262,11077664,113365,0,1758271788,13840.267873799989,-38.302928550001525,53045.42328216001 2025-09-19,08:49:50.000,262,11077713,113525,0,1758271789,13840.227455939988,-38.31702681000024,53045.36039808 2025-09-19,08:49:51.000,262,11077727,113325,0,1758271790,13840.261137489993,-38.33817419999832,53045.38834656 2025-09-19,08:49:52.000,262,11077638,113365,0,1758271791,13840.247664869989,-38.33817419999832,53045.40232080001 2025-09-19,08:49:53.000,262,11077698,113565,0,1758271792,13840.234192249998,-38.34522332999768,53045.332449600006 2025-09-19,08:49:54.000,262,11077652,113325,0,1758271793,13840.227455939988,-38.35227245999704,53045.332449600006 2025-09-19,08:49:55.000,262,11077719,113245,0,1758271794,13840.166829149988,-38.33112506999896,53045.33943672 2025-09-19,08:49:56.000,262,11077675,113765,0,1758271795,13840.166829149988,-38.309977680000884,53045.35341096001 2025-09-19,08:49:57.000,262,11077719,113285,0,1758271796,13840.146620219988,-38.28178115999617,53045.36039808 2025-09-19,08:49:58.000,262,11077668,113485,0,1758271797,13840.146620219988,-38.28883028999553,53045.36039808 2025-09-19,08:49:59.000,262,11077702,113605,0,1758271798,13840.139883909993,-38.28178115999617,53045.36039808 2025-09-19,08:50:00.000,262,11077681,113405,0,1758271799,13840.106202360002,-38.26768289999745,53045.311488240004 2025-09-19,08:50:01.000,262,11077673,113525,0,1758271800,13840.092729739998,-38.26768289999745,53045.34642384 2025-09-19,08:50:02.000,262,11077645,113725,0,1758271801,13840.065784500002,-38.253584639998735,53045.311488240004 2025-09-19,08:50:03.000,262,11077623,113485,0,1758271802,13840.052311879997,-38.26768289999745,53045.311488240004 2025-09-19,08:50:04.000,262,11077704,113765,0,1758271803,13840.072520809998,-38.27473202999681,53045.30450112001 2025-09-19,08:50:05.000,262,11077690,113485,0,1758271804,13840.065784500002,-38.23243725000066,53045.25559128001 2025-09-19,08:50:06.000,262,11077684,113165,0,1758271805,13840.045575570002,-38.211289859995304,53045.32546248001 2025-09-19,08:50:07.000,262,11077676,113405,0,1758271806,13839.984948780002,-38.253584639998735,53045.28353976001 2025-09-19,08:50:08.000,262,11077727,113725,0,1758271807,13839.978212469992,-38.27473202999681,53045.19969432 2025-09-19,08:50:09.000,262,11077628,113325,0,1758271808,13839.971476159997,-38.246535509999376,53045.262578400005 2025-09-19,08:50:10.000,262,11077718,113405,0,1758271809,13839.964739850002,-38.23243725000066,53045.22065568 2025-09-19,08:50:11.000,262,11077652,113685,0,1758271810,13839.991685089997,-38.246535509999376,53045.276552639996 2025-09-19,08:50:12.000,262,11077659,113405,0,1758271811,13839.978212469992,-38.2253881200013,53045.20668144001 2025-09-19,08:50:13.000,262,11077688,113405,0,1758271812,13839.944530920002,-38.16194594999979,53045.20668144001 2025-09-19,08:50:14.000,262,11077662,113605,0,1758271813,13839.964739850002,-38.16194594999979,53045.24860416 2025-09-19,08:50:15.000,262,11077645,113405,0,1758271814,13839.978212469992,-38.14784769000107,53045.262578400005 2025-09-19,08:50:16.000,262,11077718,113445,0,1758271815,13839.944530920002,-38.14784769000107,53045.18572008001 2025-09-19,08:50:17.000,262,11077717,113565,0,1758271816,13839.964739850002,-38.09145464999892,53045.20668144001 2025-09-19,08:50:18.000,262,11077662,113325,0,1758271817,13839.984948780002,-38.09850377999828,53045.20668144001 2025-09-19,08:50:19.000,262,11077689,113485,0,1758271818,13839.951267229997,-38.09145464999892,53045.1927072 2025-09-19,08:50:20.000,262,11077639,113445,0,1758271819,13839.951267229997,-38.063258130001486,53045.19969432 2025-09-19,08:50:21.000,262,11077658,113245,0,1758271820,13839.971476159997,-38.063258130001486,53045.24860416 2025-09-19,08:50:22.000,262,11077707,113445,0,1758271821,13839.890640439997,-38.04211073999613,53045.23462992001 2025-09-19,08:50:23.000,262,11077623,113245,0,1758271822,13839.897376749992,-38.020963349998055,53045.15078448 2025-09-19,08:50:24.000,262,11077697,113485,0,1758271823,13839.870431509997,-37.99981595999998,53045.143797360004 2025-09-19,08:50:25.000,262,11077618,113485,0,1758271824,13839.917585679992,-37.99276683000062,53045.11584888001 2025-09-19,08:50:26.000,262,11077706,113565,0,1758271825,13839.877167819992,-37.9786685700019,53045.13681024001 2025-09-19,08:50:27.000,262,11077634,113645,0,1758271826,13839.856958889992,-37.95752117999655,53045.18572008001 2025-09-19,08:50:28.000,262,11077693,113365,0,1758271827,13839.904113060002,-37.91522640000039,53045.11584888001 2025-09-19,08:50:29.000,262,11077656,113445,0,1758271828,13839.877167819992,-37.92227552999975,53045.18572008001 2025-09-19,08:50:30.000,262,11077678,113405,0,1758271829,13839.856958889992,-37.88702987999568,53045.13681024001 2025-09-19,08:50:31.000,262,11077638,113605,0,1758271830,13839.850222579997,-37.901128140001674,53045.18572008001 2025-09-19,08:50:32.000,262,11077694,113485,0,1758271831,13839.850222579997,-37.85883335999824,53045.15777160001 2025-09-19,08:50:33.000,262,11077680,113165,0,1758271832,13839.863695200002,-37.802440319996094,53045.143797360004 2025-09-19,08:50:34.000,262,11077679,113405,0,1758271833,13839.856958889992,-37.802440319996094,53045.143797360004 2025-09-19,08:50:35.000,262,11077678,113365,0,1758271834,13839.890640439997,-37.77424379999866,53045.17873296 2025-09-19,08:50:36.000,262,11077693,113485,0,1758271835,13839.890640439997,-37.78129292999802,53045.17174584 2025-09-19,08:50:37.000,262,11077698,113525,0,1758271836,13839.931058299997,-37.7671946699993,53045.19969432 2025-09-19,08:50:38.000,262,11077664,113085,0,1758271837,13839.904113060002,-37.76014553999994,53045.13681024001 2025-09-19,08:50:39.000,262,11077700,113445,0,1758271838,13839.897376749992,-37.76014553999994,53045.122836 2025-09-19,08:50:40.000,262,11077623,113365,0,1758271839,13839.910849369997,-37.73899815000186,53045.122836 2025-09-19,08:50:41.000,262,11077645,113285,0,1758271840,13839.917585679992,-37.75309641000058,53045.143797360004 2025-09-19,08:50:42.000,262,11077660,113605,0,1758271841,13839.890640439997,-37.71785075999651,53045.17873296 2025-09-19,08:50:43.000,262,11077676,113365,0,1758271842,13839.870431509997,-37.7671946699993,53045.164758720006 2025-09-19,08:50:44.000,262,11077627,113445,0,1758271843,13839.883904130002,-37.788342059997376,53045.143797360004 2025-09-19,08:50:45.000,262,11077704,113325,0,1758271844,13839.910849369997,-37.802440319996094,53045.15777160001 2025-09-19,08:50:46.000,262,11077711,113565,0,1758271845,13839.951267229997,-37.78129292999802,53045.13681024001 2025-09-19,08:50:47.000,262,11077659,113365,0,1758271846,13839.890640439997,-37.83063684000081,53045.11584888001 2025-09-19,08:50:48.000,262,11077672,113445,0,1758271847,13839.897376749992,-37.851784229998884,53045.08091328 2025-09-19,08:50:49.000,262,11077613,113485,0,1758271848,13839.924321990002,-37.83063684000081,53045.12982312 2025-09-19,08:50:50.000,262,11077714,113325,0,1758271849,13839.931058299997,-37.8658824899976,53045.094887520005 2025-09-19,08:50:51.000,262,11077620,113485,0,1758271850,13839.917585679992,-37.88702987999568,53045.00405496 2025-09-19,08:50:52.000,262,11077698,113685,0,1758271851,13839.904113060002,-37.964570309995906,53045.06693904001 2025-09-19,08:50:53.000,262,11077666,113685,0,1758271852,13839.897376749992,-37.95047204999719,53045.08091328 2025-09-19,08:50:54.000,262,11077605,113565,0,1758271853,13839.904113060002,-37.95752117999655,53045.08790040001 2025-09-19,08:50:55.000,262,11077671,113805,0,1758271854,13839.951267229997,-37.964570309995906,53045.06693904001 2025-09-19,08:50:56.000,262,11077632,113245,0,1758271855,13839.890640439997,-37.99276683000062,53045.0529648 2025-09-19,08:50:57.000,262,11077674,113405,0,1758271856,13839.890640439997,-37.98571770000126,53045.02501632 2025-09-19,08:50:58.000,262,11077618,113085,0,1758271857,13839.883904130002,-38.020963349998055,53045.045977680005 2025-09-19,08:50:59.000,262,11077622,113485,0,1758271858,13839.924321990002,-38.04211073999613,53045.06693904001 2025-09-19,08:51:00.000,262,11077661,113405,0,1758271859,13839.897376749992,-38.084405519999564,53045.07392616 2025-09-19,08:51:01.000,262,11077665,113365,0,1758271860,13839.917585679992,-38.112602039997,53045.02501632 2025-09-19,08:51:02.000,262,11077666,113325,0,1758271861,13839.890640439997,-38.11965116999636,53044.99008072001 2025-09-19,08:51:03.000,262,11077660,113565,0,1758271862,13839.951267229997,-38.16194594999979,53045.01104208 2025-09-19,08:51:04.000,262,11077647,113765,0,1758271863,13839.924321990002,-38.15489682000043,53044.96213224 2025-09-19,08:51:05.000,262,11077663,113485,0,1758271864,13839.931058299997,-38.16194594999979,53044.9830936 2025-09-19,08:51:06.000,262,11077612,113405,0,1758271865,13839.951267229997,-38.14784769000107,53045.00405496 2025-09-19,08:51:07.000,262,11077579,113085,0,1758271866,13839.937794609992,-38.197191599996586,53044.99008072001 2025-09-19,08:51:08.000,262,11077580,113405,0,1758271867,13839.937794609992,-38.15489682000043,53044.976106480004 2025-09-19,08:51:09.000,262,11077640,113445,0,1758271868,13839.917585679992,-38.133749430002354,53044.99008072001 2025-09-19,08:51:10.000,262,11077629,113605,0,1758271869,13839.917585679992,-38.16194594999979,53044.976106480004 2025-09-19,08:51:11.000,262,11077630,113405,0,1758271870,13839.937794609992,-38.133749430002354,53044.997067840006 2025-09-19,08:51:12.000,262,11077667,113485,0,1758271871,13839.978212469992,-38.12670029999572,53044.9830936 2025-09-19,08:51:13.000,262,11077635,113165,0,1758271872,13839.971476159997,-38.14079856000171,53044.9830936 2025-09-19,08:51:14.000,262,11077598,113325,0,1758271873,13839.937794609992,-38.112602039997,53045.0529648 2025-09-19,08:51:15.000,262,11077632,113405,0,1758271874,13839.931058299997,-38.09145464999892,53044.997067840006 2025-09-19,08:51:16.000,262,11077610,113405,0,1758271875,13839.971476159997,-38.084405519999564,53044.997067840006 2025-09-19,08:51:17.000,262,11077594,113325,0,1758271876,13840.005157710002,-38.09850377999828,53045.03899056001 2025-09-19,08:51:18.000,262,11077655,113605,0,1758271877,13839.971476159997,-38.05620900000213,53045.03200344 2025-09-19,08:51:19.000,262,11077585,113485,0,1758271878,13839.998421399992,-38.063258130001486,53045.01802920001 2025-09-19,08:51:20.000,262,11077587,113405,0,1758271879,13840.025366640002,-38.035061609996774,53045.045977680005 2025-09-19,08:51:21.000,262,11077576,113365,0,1758271880,13840.059048189993,-38.020963349998055,53045.01104208 2025-09-19,08:51:22.000,262,11077635,113405,0,1758271881,13840.011894019997,-37.9786685700019,53045.05995192 2025-09-19,08:51:23.000,262,11077635,113765,0,1758271882,13840.059048189993,-37.9786685700019,53045.045977680005 2025-09-19,08:51:24.000,262,11077658,113445,0,1758271883,13840.059048189993,-37.95752117999655,53045.0529648 2025-09-19,08:51:25.000,262,11077625,113525,0,1758271884,13840.045575570002,-37.95047204999719,53045.02501632 2025-09-19,08:51:26.000,262,11077648,113485,0,1758271885,13840.065784500002,-37.90817727000103,53045.01802920001 2025-09-19,08:51:27.000,262,11077596,113405,0,1758271886,13840.065784500002,-37.8658824899976,53045.03200344 2025-09-19,08:51:28.000,262,11077647,113645,0,1758271887,13840.072520809998,-37.85883335999824,53045.02501632 2025-09-19,08:51:29.000,262,11077605,113165,0,1758271888,13840.092729739998,-37.844735099999525,53045.06693904001 2025-09-19,08:51:30.000,262,11077627,113485,0,1758271889,13840.112938669998,-37.844735099999525,53045.03200344 2025-09-19,08:51:31.000,262,11077609,113525,0,1758271890,13840.106202360002,-37.83063684000081,53045.0529648 2025-09-19,08:51:32.000,262,11077570,113445,0,1758271891,13840.166829149988,-37.81653858000209,53045.03899056001 2025-09-19,08:51:33.000,262,11077617,113445,0,1758271892,13840.166829149988,-37.802440319996094,53045.08091328 2025-09-19,08:51:34.000,262,11077667,113405,0,1758271893,13840.160092839993,-37.802440319996094,53045.08790040001 2025-09-19,08:51:35.000,262,11077636,113285,0,1758271894,13840.180301769993,-37.77424379999866,53045.05995192 2025-09-19,08:51:36.000,262,11077667,113325,0,1758271895,13840.187038079988,-37.76014553999994,53045.10187464 2025-09-19,08:51:37.000,262,11077622,113445,0,1758271896,13840.267873799989,-37.7671946699993,53045.13681024001 2025-09-19,08:51:38.000,262,11077614,113485,0,1758271897,13840.308291659989,-37.76014553999994,53045.108861759996 2025-09-19,08:51:39.000,262,11077577,113525,0,1758271898,13840.348709519989,-37.80948944999545,53045.11584888001 2025-09-19,08:51:40.000,262,11077566,113445,0,1758271899,13840.368918449989,-37.81653858000209,53045.10187464 2025-09-19,08:51:41.000,262,11077569,113405,0,1758271900,13840.402599999994,-37.795391189996735,53045.13681024001 2025-09-19,08:51:42.000,262,11077608,113645,0,1758271901,13840.422808929994,-37.80948944999545,53045.122836 2025-09-19,08:51:43.000,262,11077568,113605,0,1758271902,13840.49017202999,-37.81653858000209,53045.108861759996 2025-09-19,08:51:44.000,262,11077568,113325,0,1758271903,13840.523853579994,-37.82358771000145,53045.143797360004 2025-09-19,08:51:45.000,262,11077593,113365,0,1758271904,13840.57774406,-37.795391189996735,53045.143797360004 2025-09-19,08:51:46.000,262,11077573,113685,0,1758271905,13840.61142560999,-37.844735099999525,53045.15078448 2025-09-19,08:51:47.000,262,11077600,113325,0,1758271906,13840.61816192,-37.87293161999696,53045.1927072 2025-09-19,08:51:48.000,262,11077604,113525,0,1758271907,13840.65857978,-37.87293161999696,53045.143797360004 2025-09-19,08:51:49.000,262,11077614,113405,0,1758271908,13840.665316089995,-37.92932465999911,53045.17873296 2025-09-19,08:51:50.000,262,11077588,113365,0,1758271909,13840.71247025999,-37.95752117999655,53045.17174584 2025-09-19,08:51:51.000,262,11077573,113485,0,1758271910,13840.786569669996,-37.9786685700019,53045.143797360004 2025-09-19,08:51:52.000,262,11077585,113485,0,1758271911,13840.84046015,-37.9786685700019,53045.143797360004 2025-09-19,08:51:53.000,262,11077579,113405,0,1758271912,13840.84046015,-37.99981595999998,53045.17174584 2025-09-19,08:51:54.000,262,11077587,113245,0,1758271913,13840.90108694,-38.028012479997415,53045.24161704 2025-09-19,08:51:55.000,262,11077595,113765,0,1758271914,13840.948241109996,-38.070307260000845,53045.25559128001 2025-09-19,08:51:56.000,262,11077600,113325,0,1758271915,13840.968450039996,-38.084405519999564,53045.2276428 2025-09-19,08:51:57.000,262,11077571,113405,0,1758271916,13840.948241109996,-38.112602039997,53045.2276428 2025-09-19,08:51:58.000,262,11077558,113285,0,1758271917,13840.975186349991,-38.10555290999764,53045.24860416 2025-09-19,08:51:59.000,262,11077619,113405,0,1758271918,13840.995395279991,-38.10555290999764,53045.24860416 2025-09-19,08:52:00.000,262,11077598,113285,0,1758271919,13841.069494689997,-38.14079856000171,53045.297514 2025-09-19,08:52:01.000,262,11077608,113245,0,1758271920,13841.029076829996,-38.084405519999564,53045.25559128001 2025-09-19,08:52:02.000,262,11077553,113365,0,1758271921,13841.035813139992,-38.12670029999572,53045.30450112001 2025-09-19,08:52:03.000,262,11077588,113525,0,1758271922,13841.076230999992,-38.15489682000043,53045.276552639996 2025-09-19,08:52:04.000,262,11077542,113525,0,1758271923,13841.082967310002,-38.12670029999572,53045.28353976001 2025-09-19,08:52:05.000,262,11077524,113405,0,1758271924,13841.069494689997,-38.133749430002354,53045.31847536 2025-09-19,08:52:06.000,262,11077535,113285,0,1758271925,13841.056022069992,-38.14784769000107,53045.23462992001 2025-09-19,08:52:07.000,262,11077595,113685,0,1758271926,13841.042549450001,-38.133749430002354,53045.30450112001 2025-09-19,08:52:08.000,262,11077573,113245,0,1758271927,13840.995395279991,-38.11965116999636,53045.35341096001 2025-09-19,08:52:09.000,262,11077614,113205,0,1758271928,13841.022340520001,-38.10555290999764,53045.34642384 2025-09-19,08:52:10.000,262,11077563,113485,0,1758271929,13841.008867899996,-38.10555290999764,53045.30450112001 2025-09-19,08:52:11.000,262,11077538,113405,0,1758271930,13840.975186349991,-38.10555290999764,53045.332449600006 2025-09-19,08:52:12.000,262,11077586,113485,0,1758271931,13840.975186349991,-38.133749430002354,53045.30450112001 2025-09-19,08:52:13.000,262,11077548,113205,0,1758271932,13840.934768489991,-38.133749430002354,53045.33943672 2025-09-19,08:52:14.000,262,11077534,113325,0,1758271933,13840.928032179996,-38.10555290999764,53045.34642384 2025-09-19,08:52:15.000,262,11077549,113325,0,1758271934,13840.907823249996,-38.11965116999636,53045.3673852 2025-09-19,08:52:16.000,262,11077589,113085,0,1758271935,13840.874141699991,-38.11965116999636,53045.29052688 2025-09-19,08:52:17.000,262,11077585,113605,0,1758271936,13840.853932769991,-38.14784769000107,53045.30450112001 2025-09-19,08:52:18.000,262,11077519,113605,0,1758271937,13840.81351490999,-38.11965116999636,53045.28353976001 2025-09-19,08:52:19.000,262,11077550,113285,0,1758271938,13840.826987529996,-38.133749430002354,53045.34642384 2025-09-19,08:52:20.000,262,11077569,113765,0,1758271939,13840.766360739995,-38.16899507999915,53045.276552639996 2025-09-19,08:52:21.000,262,11077574,113045,0,1758271940,13840.77309704999,-38.12670029999572,53045.30450112001 2025-09-19,08:52:22.000,262,11077577,113445,0,1758271941,13840.786569669996,-38.16194594999979,53045.332449600006 2025-09-19,08:52:23.000,262,11077591,113765,0,1758271942,13840.75962443,-38.17604420999851,53045.24161704 2025-09-19,08:52:24.000,262,11077512,113405,0,1758271943,13840.77983336,-38.211289859995304,53045.24860416 2025-09-19,08:52:25.000,262,11077499,113365,0,1758271944,13840.75962443,-38.23243725000066,53045.31847536 2025-09-19,08:52:26.000,262,11077488,113165,0,1758271945,13840.786569669996,-38.253584639998735,53045.297514 2025-09-19,08:52:27.000,262,11077575,113525,0,1758271946,13840.746151809995,-38.26768289999745,53045.31847536 2025-09-19,08:52:28.000,262,11077598,113485,0,1758271947,13840.80004229,-38.309977680000884,53045.32546248001 2025-09-19,08:52:29.000,262,11077531,113325,0,1758271948,13840.84046015,-38.34522332999768,53045.28353976001 2025-09-19,08:52:30.000,262,11077563,113405,0,1758271949,13840.806778599996,-38.33112506999896,53045.30450112001 2025-09-19,08:52:31.000,262,11077613,113605,0,1758271950,13840.80004229,-38.36637071999576,53045.25559128001 2025-09-19,08:52:32.000,262,11077502,113725,0,1758271951,13840.80004229,-38.41571462999855,53045.31847536 2025-09-19,08:52:33.000,262,11077537,113525,0,1758271952,13840.79330597999,-38.429812889997265,53045.24161704 2025-09-19,08:52:34.000,262,11077502,113245,0,1758271953,13840.81351490999,-38.46505854000134,53045.28353976001 2025-09-19,08:52:35.000,262,11077488,113645,0,1758271954,13840.80004229,-38.49325505999877,53045.17873296 2025-09-19,08:52:36.000,262,11077550,113525,0,1758271955,13840.82025122,-38.486205929999414,53045.332449600006 2025-09-19,08:52:37.000,262,11077489,113245,0,1758271956,13840.82025122,-38.50735331999749,53045.297514 2025-09-19,08:52:38.000,262,11077506,113445,0,1758271957,13840.75288811999,-38.56374635999964,53045.28353976001 2025-09-19,08:52:39.000,262,11077537,113565,0,1758271958,13840.77983336,-38.55669723000028,53045.29052688 2025-09-19,08:52:40.000,262,11077513,113645,0,1758271959,13840.77983336,-38.56374635999964,53045.23462992001 2025-09-19,08:52:41.000,262,11077487,113765,0,1758271960,13840.746151809995,-38.606041139995796,53045.262578400005 2025-09-19,08:52:42.000,262,11077512,113565,0,1758271961,13840.69899764,-38.62013940000179,53045.30450112001 2025-09-19,08:52:43.000,262,11077535,113445,0,1758271962,13840.69899764,-38.613090269995155,53045.24860416 2025-09-19,08:52:44.000,262,11077504,113525,0,1758271963,13840.645107159995,-38.63423766000051,53045.2276428 2025-09-19,08:52:45.000,262,11077525,113605,0,1758271964,13840.685525019995,-38.63423766000051,53045.25559128001 2025-09-19,08:52:46.000,262,11077484,113525,0,1758271965,13840.61142560999,-38.62718853000115,53045.20668144001 2025-09-19,08:52:47.000,262,11077507,113565,0,1758271966,13840.59795299,-38.64833591999923,53045.20668144001 2025-09-19,08:52:48.000,262,11077563,113445,0,1758271967,13840.51711727,-38.669483309997304,53045.1927072 2025-09-19,08:52:49.000,262,11077533,113485,0,1758271968,13840.51038095999,-38.662434179997945,53045.18572008001 2025-09-19,08:52:50.000,262,11077508,113485,0,1758271969,13840.503644649994,-38.67653243999666,53045.1927072 2025-09-19,08:52:51.000,262,11077523,113365,0,1758271970,13840.436281549999,-38.68358156999602,53045.1927072 2025-09-19,08:52:52.000,262,11077503,113325,0,1758271971,13840.389127379989,-38.64833591999923,53045.143797360004 2025-09-19,08:52:53.000,262,11077484,113485,0,1758271972,13840.389127379989,-38.69063069999538,53045.15777160001 2025-09-19,08:52:54.000,262,11077489,113405,0,1758271973,13840.348709519989,-38.69063069999538,53045.18572008001 2025-09-19,08:52:55.000,262,11077499,113725,0,1758271974,13840.321764279994,-38.697679830002016,53045.12982312 2025-09-19,08:52:56.000,262,11077504,113405,0,1758271975,13840.288082729989,-38.69063069999538,53045.122836 2025-09-19,08:52:57.000,262,11077492,113405,0,1758271976,13840.294819039998,-38.697679830002016,53045.08790040001 2025-09-19,08:52:58.000,262,11077544,113445,0,1758271977,13840.294819039998,-38.68358156999602,53045.08790040001 2025-09-19,08:52:59.000,262,11077526,113325,0,1758271978,13840.240928559993,-38.718827220000094,53045.122836 2025-09-19,08:53:00.000,262,11077472,113165,0,1758271979,13840.288082729989,-38.718827220000094,53045.08790040001 2025-09-19,08:53:01.000,262,11077521,113205,0,1758271980,13840.261137489993,-38.72587634999945,53045.108861759996 2025-09-19,08:53:02.000,262,11077526,113445,0,1758271981,13840.220719629993,-38.74702373999753,53045.05995192 2025-09-19,08:53:03.000,262,11077484,113645,0,1758271982,13840.220719629993,-38.72587634999945,53045.06693904001 2025-09-19,08:53:04.000,262,11077544,113445,0,1758271983,13840.207247009988,-38.73997460999817,53045.08091328 2025-09-19,08:53:05.000,262,11077532,113325,0,1758271984,13840.173565459998,-38.77522026000224,53045.045977680005 2025-09-19,08:53:06.000,262,11077534,113285,0,1758271985,13840.160092839993,-38.73292547999881,53045.02501632 2025-09-19,08:53:07.000,262,11077527,113365,0,1758271986,13840.106202360002,-38.74702373999753,53045.02501632 2025-09-19,08:53:08.000,262,11077487,113165,0,1758271987,13840.126411290003,-38.74702373999753,53045.06693904001 2025-09-19,08:53:09.000,262,11077478,113485,0,1758271988,13840.099466049993,-38.72587634999945,53045.02501632 2025-09-19,08:53:10.000,262,11077514,113445,0,1758271989,13840.079257119993,-38.74702373999753,53045.02501632 2025-09-19,08:53:11.000,262,11077482,113205,0,1758271990,13840.072520809998,-38.77522026000224,53045.03899056001 2025-09-19,08:53:12.000,262,11077541,113205,0,1758271991,13840.018630329992,-38.75407286999689,53044.997067840006 2025-09-19,08:53:13.000,262,11077515,113405,0,1758271992,13840.005157710002,-38.76817112999561,53044.9830936 2025-09-19,08:53:14.000,262,11077459,113245,0,1758271993,13839.964739850002,-38.79636765000032,53044.94815800001 2025-09-19,08:53:15.000,262,11077493,113485,0,1758271994,13839.944530920002,-38.76817112999561,53044.95514512 2025-09-19,08:53:16.000,262,11077467,113645,0,1758271995,13839.931058299997,-38.76817112999561,53044.94815800001 2025-09-19,08:53:17.000,262,11077484,113605,0,1758271996,13839.917585679992,-38.82456416999776,53044.90623528 2025-09-19,08:53:18.000,262,11077461,113565,0,1758271997,13839.863695200002,-38.79636765000032,53044.87129968001 2025-09-19,08:53:19.000,262,11077462,113485,0,1758271998,13839.863695200002,-38.8175150399984,53044.89226104 2025-09-19,08:53:20.000,262,11077492,113485,0,1758271999,13839.823277340001,-38.845711559995834,53044.86431256 2025-09-19,08:53:21.000,262,11077470,113445,0,1758272000,13839.816541029992,-38.85276068999519,53044.87129968001 2025-09-19,08:53:22.000,262,11077520,113565,0,1758272001,13839.755914239991,-38.85276068999519,53044.85033832001 2025-09-19,08:53:23.000,262,11077489,113485,0,1758272002,13839.708760069996,-38.880957209999906,53044.79444136 2025-09-19,08:53:24.000,262,11077461,113245,0,1758272003,13839.654869589991,-38.92325198999606,53044.8433512 2025-09-19,08:53:25.000,262,11077484,113525,0,1758272004,13839.64139697,-38.95144851000077,53044.808415600004 2025-09-19,08:53:26.000,262,11077453,113405,0,1758272005,13839.59424279999,-38.92325198999606,53044.74553152 2025-09-19,08:53:27.000,262,11077495,113325,0,1758272006,13839.55382493999,-38.95144851000077,53044.71758304 2025-09-19,08:53:28.000,262,11077444,113325,0,1758272007,13839.51340707999,-39.007841549995646,53044.7385444 2025-09-19,08:53:29.000,262,11077422,113485,0,1758272008,13839.49319814999,-39.00079241999629,53044.69662168 2025-09-19,08:53:30.000,262,11077493,113485,0,1758272009,13839.47298921999,-39.02193981000164,53044.67566032 2025-09-19,08:53:31.000,262,11077492,113365,0,1758272010,13839.45278028999,-39.007841549995646,53044.661686080006 2025-09-19,08:53:32.000,262,11077467,113245,0,1758272011,13839.39888981,-39.04308719999972,53044.661686080006 2025-09-19,08:53:33.000,262,11077508,113405,0,1758272012,13839.324790399995,-39.078332849996514,53044.661686080006 2025-09-19,08:53:34.000,262,11077430,113365,0,1758272013,13839.35173563999,-39.05013632999908,53044.61277624001 2025-09-19,08:53:35.000,262,11077431,113285,0,1758272014,13839.27089991999,-39.071283719997155,53044.54989216 2025-09-19,08:53:36.000,262,11077460,113405,0,1758272015,13839.29110884999,-39.106529370001226,53044.56386640001 2025-09-19,08:53:37.000,262,11077449,113485,0,1758272016,13839.25069098999,-39.09243110999523,53044.48700808001 2025-09-19,08:53:38.000,262,11077459,113645,0,1758272017,13839.183327889994,-39.106529370001226,53044.50796944 2025-09-19,08:53:39.000,262,11077437,113485,0,1758272018,13839.176591579999,-39.08538197999587,53044.52194368 2025-09-19,08:53:40.000,262,11077408,113525,0,1758272019,13839.129437409989,-39.106529370001226,53044.44508536001 2025-09-19,08:53:41.000,262,11077470,113525,0,1758272020,13839.075546929998,-39.078332849996514,53044.4590596 2025-09-19,08:53:42.000,262,11077398,113445,0,1758272021,13839.055337999998,-39.09948024000187,53044.39617552001 2025-09-19,08:53:43.000,262,11077472,113525,0,1758272022,13839.082283239994,-39.078332849996514,53044.375214160005 2025-09-19,08:53:44.000,262,11077487,113325,0,1758272023,13839.041865379993,-39.028988940001,53044.38220128 2025-09-19,08:53:45.000,262,11077457,113365,0,1758272024,13839.048601689989,-39.028988940001,53044.375214160005 2025-09-19,08:53:46.000,262,11077404,113685,0,1758272025,13838.981238589993,-39.057185459998436,53044.34726568001 2025-09-19,08:53:47.000,262,11077497,113205,0,1758272026,13838.981238589993,-39.028988940001,53044.34726568001 2025-09-19,08:53:48.000,262,11077467,113285,0,1758272027,13838.940820729993,-38.99374328999693,53044.41014976 2025-09-19,08:53:49.000,262,11077530,113485,0,1758272028,13838.940820729993,-38.96554676999949,53044.305342960004 2025-09-19,08:53:50.000,262,11077436,113565,0,1758272029,13838.907139180003,-38.97259589999885,53044.305342960004 2025-09-19,08:53:51.000,262,11077437,113285,0,1758272030,13838.873457629998,-38.92325198999606,53044.31931720001 2025-09-19,08:53:52.000,262,11077469,113405,0,1758272031,13838.900402869993,-38.90210459999798,53044.31931720001 2025-09-19,08:53:53.000,262,11077427,113445,0,1758272032,13838.880193939993,-38.895055469998624,53044.305342960004 2025-09-19,08:53:54.000,262,11077435,113405,0,1758272033,13838.846512390002,-38.87390808000055,53044.27040736001 2025-09-19,08:53:55.000,262,11077406,113405,0,1758272034,13838.812830839997,-38.85276068999519,53044.31931720001 2025-09-19,08:53:56.000,262,11077431,113485,0,1758272035,13838.792621909997,-38.838662429996475,53044.29136872 2025-09-19,08:53:57.000,262,11077450,113445,0,1758272036,13838.799358219992,-38.81046590999904,53044.29835584001 2025-09-19,08:53:58.000,262,11077493,113085,0,1758272037,13838.806094530002,422.71722258000227,53044.256433120005 2025-09-19,08:53:59.000,262,11077421,113325,0,1758272038,13838.799358219992,-38.7822693900016,53044.27040736001 2025-09-19,08:54:00.000,262,11077494,113445,0,1758272039,13838.839776079993,-38.7822693900016,53044.256433120005 2025-09-19,08:54:01.000,262,11077482,113125,0,1758272040,13838.819567149993,-38.75407286999689,53044.24944600001 2025-09-19,08:54:02.000,262,11077468,113325,0,1758272041,13838.819567149993,-38.77522026000224,53044.256433120005 2025-09-19,08:54:03.000,262,11077482,113445,0,1758272042,13838.819567149993,-38.76817112999561,53044.23547176 2025-09-19,08:54:04.000,262,11077508,113605,0,1758272043,13838.846512390002,-38.73997460999817,53044.27739448001 2025-09-19,08:54:05.000,262,11077499,113365,0,1758272044,13838.880193939993,-38.79636765000032,53044.2843816 2025-09-19,08:54:06.000,262,11077437,113405,0,1758272045,13838.900402869993,-38.73997460999817,53044.26342024 2025-09-19,08:54:07.000,262,11077418,113365,0,1758272046,13838.907139180003,-38.7822693900016,53044.24944600001 2025-09-19,08:54:08.000,262,11077389,113285,0,1758272047,13838.893666559998,-38.77522026000224,53044.22149752 2025-09-19,08:54:09.000,262,11077476,113445,0,1758272048,13838.913875489998,-38.8175150399984,53044.22848464001 2025-09-19,08:54:10.000,262,11077410,113405,0,1758272049,13838.913875489998,-38.831613299997116,53044.20053616001 2025-09-19,08:54:11.000,262,11077462,113405,0,1758272050,13838.934084419998,-38.82456416999776,53044.22848464001 2025-09-19,08:54:12.000,262,11077484,113445,0,1758272051,13838.893666559998,-38.85980982000183,53044.207523280005 2025-09-19,08:54:13.000,262,11077479,113285,0,1758272052,13838.954293349998,-38.87390808000055,53044.24245888 2025-09-19,08:54:14.000,262,11077399,113445,0,1758272053,13838.967765969988,-38.880957209999906,53044.20053616001 2025-09-19,08:54:15.000,262,11077485,113325,0,1758272054,13839.001447519993,-38.895055469998624,53044.2145104 2025-09-19,08:54:16.000,262,11077498,113445,0,1758272055,13838.994711209998,-38.9162028599967,53044.20053616001 2025-09-19,08:54:17.000,262,11077466,113125,0,1758272056,13839.001447519993,-38.937350250002055,53044.18656192 2025-09-19,08:54:18.000,262,11077501,113245,0,1758272057,13838.994711209998,-38.97964502999821,53044.29136872 2025-09-19,08:54:19.000,262,11077453,113325,0,1758272058,13838.974502279998,-38.97964502999821,53044.29136872 2025-09-19,08:54:20.000,262,11077434,113405,0,1758272059,13838.940820729993,-39.01489068000228,53044.305342960004 2025-09-19,08:54:21.000,262,11077398,113445,0,1758272060,13838.961029659993,-39.04308719999972,53044.26342024 2025-09-19,08:54:22.000,262,11077436,112925,0,1758272061,13838.920611799993,-39.05013632999908,53044.207523280005 2025-09-19,08:54:23.000,262,11077456,113365,0,1758272062,13838.954293349998,-39.071283719997155,53044.24245888 2025-09-19,08:54:24.000,262,11077483,113765,0,1758272063,13838.934084419998,-39.13472588999866,53044.2145104 2025-09-19,08:54:25.000,262,11077448,113485,0,1758272064,13838.907139180003,-39.17702067000209,53044.17258768 2025-09-19,08:54:26.000,262,11077471,113405,0,1758272065,13838.893666559998,-39.18406980000145,53044.17258768 2025-09-19,08:54:27.000,262,11077457,113565,0,1758272066,13838.873457629998,-39.20521718999953,53044.22149752 2025-09-19,08:54:28.000,262,11077475,113365,0,1758272067,13838.866721320002,-39.240462839996326,53044.22149752 2025-09-19,08:54:29.000,262,11077492,113285,0,1758272068,13838.819567149993,-39.26865936000104,53044.20053616001 2025-09-19,08:54:30.000,262,11077404,113365,0,1758272069,13838.833039769997,-39.240462839996326,53044.18656192 2025-09-19,08:54:31.000,262,11077425,113165,0,1758272070,13838.812830839997,-39.26865936000104,53044.16560056 2025-09-19,08:54:32.000,262,11077410,113445,0,1758272071,13838.779149289992,-39.289806749999116,53044.18656192 2025-09-19,08:54:33.000,262,11077446,113365,0,1758272072,13838.792621909997,-39.32505239999591,53044.11669072 2025-09-19,08:54:34.000,262,11077481,113325,0,1758272073,13838.779149289992,-39.33210152999527,53044.1446392 2025-09-19,08:54:35.000,262,11077373,113485,0,1758272074,13838.772412979997,-39.38849456999742,53044.09572936 2025-09-19,08:54:36.000,262,11077416,113565,0,1758272075,13838.839776079993,-39.3743963099987,53044.137652080004 2025-09-19,08:54:37.000,262,11077433,113365,0,1758272076,13838.812830839997,-39.38144543999806,53044.12367784 2025-09-19,08:54:38.000,262,11077483,113325,0,1758272077,13838.846512390002,-39.42374022000149,53044.08175512001 2025-09-19,08:54:39.000,262,11077452,113285,0,1758272078,13838.833039769997,-39.44488760999957,53044.13066496001 2025-09-19,08:54:40.000,262,11077384,113485,0,1758272079,13838.826303460002,-39.473084129997005,53044.08175512001 2025-09-19,08:54:41.000,262,11077462,113325,0,1758272080,13838.833039769997,-39.473084129997005,53044.03284528001 2025-09-19,08:54:42.000,262,11077462,113445,0,1758272081,13838.866721320002,-39.473084129997005,53044.074768 2025-09-19,08:54:43.000,262,11077410,113245,0,1758272082,13838.880193939993,-39.50832978000108,53044.04681952 2025-09-19,08:54:44.000,262,11077442,113245,0,1758272083,13838.893666559998,-39.515378910000436,53044.06778088 2025-09-19,08:54:45.000,262,11077338,113325,0,1758272084,13838.920611799993,-39.578821080001944,53044.0048968 2025-09-19,08:54:46.000,262,11077429,113285,0,1758272085,13838.940820729993,-39.57177194999531,53044.08175512001 2025-09-19,08:54:47.000,262,11077425,113765,0,1758272086,13838.934084419998,-39.50832978000108,53044.06778088 2025-09-19,08:54:48.000,262,11077411,113245,0,1758272087,13838.987974899988,-39.55767368999659,53044.10970360001 2025-09-19,08:54:49.000,262,11077355,113365,0,1758272088,13838.974502279998,-39.56472281999595,53044.06778088 2025-09-19,08:54:50.000,262,11077474,113445,0,1758272089,13838.994711209998,-39.60701759999938,53044.06778088 2025-09-19,08:54:51.000,262,11077465,113365,0,1758272090,13839.008183829988,-39.56472281999595,53044.088742240005 2025-09-19,08:54:52.000,262,11077384,113405,0,1758272091,13839.028392759988,-39.56472281999595,53044.12367784 2025-09-19,08:54:53.000,262,11077352,113245,0,1758272092,13839.021656449993,-39.59996847000002,53044.074768 2025-09-19,08:54:54.000,262,11077439,113445,0,1758272093,13839.035129069998,-39.56472281999595,53044.13066496001 2025-09-19,08:54:55.000,262,11077393,113405,0,1758272094,13839.021656449993,-39.55062455999723,53044.158613440006 2025-09-19,08:54:56.000,262,11077396,113445,0,1758272095,13839.068810619989,-39.5858702100013,53044.1446392 2025-09-19,08:54:57.000,262,11077438,113605,0,1758272096,13839.048601689989,-39.56472281999595,53044.137652080004 2025-09-19,08:54:58.000,262,11077491,113445,0,1758272097,13839.028392759988,-39.54357542999787,53044.074768 2025-09-19,08:54:59.000,262,11077389,113485,0,1758272098,13839.014920139998,-39.59996847000002,53044.15162632001 2025-09-19,08:55:00.000,262,11077430,113405,0,1758272099,13839.041865379993,-39.57177194999531,53044.13066496001 2025-09-19,08:55:01.000,262,11077436,113285,0,1758272100,13839.014920139998,-39.56472281999595,53044.137652080004 2025-09-19,08:55:02.000,262,11077384,113405,0,1758272101,13839.001447519993,-39.54357542999787,53044.18656192 2025-09-19,08:55:03.000,262,11077420,113285,0,1758272102,13838.974502279998,-39.57177194999531,53044.10970360001 2025-09-19,08:55:04.000,262,11077452,113605,0,1758272103,13838.954293349998,-39.522428039999795,53044.10970360001 2025-09-19,08:55:05.000,262,11077429,113405,0,1758272104,13838.920611799993,-39.53652629999851,53044.19354904 2025-09-19,08:55:06.000,262,11077438,113165,0,1758272105,13838.907139180003,-39.55062455999723,53044.19354904 2025-09-19,08:55:07.000,262,11077432,113285,0,1758272106,13838.927348109988,-39.522428039999795,53044.20053616001 2025-09-19,08:55:08.000,262,11077459,113445,0,1758272107,13838.934084419998,-39.480133259996364,53044.17258768 2025-09-19,08:55:09.000,262,11077438,113365,0,1758272108,13838.900402869993,-39.473084129997005,53044.16560056 2025-09-19,08:55:10.000,262,11077364,113165,0,1758272109,13838.927348109988,-39.50832978000108,53044.16560056 2025-09-19,08:55:11.000,262,11077403,113765,0,1758272110,13838.886930250002,-39.48718238999572,53044.158613440006 2025-09-19,08:55:12.000,262,11077420,113565,0,1758272111,13838.853248699997,-39.48718238999572,53044.1446392 2025-09-19,08:55:13.000,262,11077385,113285,0,1758272112,13838.866721320002,-39.48718238999572,53044.1446392 2025-09-19,08:55:14.000,262,11077383,113285,0,1758272113,13838.846512390002,-39.480133259996364,53044.18656192 2025-09-19,08:55:15.000,262,11077418,113605,0,1758272114,13838.819567149993,-39.43078935000085,53044.11669072 2025-09-19,08:55:16.000,262,11077402,113405,0,1758272115,13838.833039769997,-39.45898586999829,53044.137652080004 2025-09-19,08:55:17.000,262,11077408,113525,0,1758272116,13838.812830839997,-39.466034999997646,53044.11669072 2025-09-19,08:55:18.000,262,11077427,113125,0,1758272117,13838.792621909997,-39.515378910000436,53044.11669072 2025-09-19,08:55:19.000,262,11077459,113485,0,1758272118,13838.779149289992,-39.53652629999851,53044.12367784 2025-09-19,08:55:20.000,262,11077382,113445,0,1758272119,13838.779149289992,-39.522428039999795,53044.10271648001 2025-09-19,08:55:21.000,262,11077456,113405,0,1758272120,13838.718522499992,-39.54357542999787,53044.12367784 2025-09-19,08:55:22.000,262,11077408,113485,0,1758272121,13838.725258810002,-39.54357542999787,53044.09572936 2025-09-19,08:55:23.000,262,11077436,113325,0,1758272122,13838.725258810002,-39.54357542999787,53044.15162632001 2025-09-19,08:55:24.000,262,11077368,113285,0,1758272123,13838.698313569992,-39.54357542999787,53044.08175512001 2025-09-19,08:55:25.000,262,11077441,113605,0,1758272124,13838.705049880002,-39.56472281999595,53044.03284528001 2025-09-19,08:55:26.000,262,11077423,113205,0,1758272125,13838.664632020002,-39.57177194999531,53044.09572936 2025-09-19,08:55:27.000,262,11077450,113365,0,1758272126,13838.624214160001,-39.6211158599981,53044.074768 2025-09-19,08:55:28.000,262,11077408,113325,0,1758272127,13838.604005230001,-39.60701759999938,53044.01887104 2025-09-19,08:55:29.000,262,11077462,113445,0,1758272128,13838.590532609996,-39.61406672999874,53044.05380664 2025-09-19,08:55:30.000,262,11077440,113205,0,1758272129,13838.529905819996,-39.61406672999874,53044.039832400005 2025-09-19,08:55:31.000,262,11077365,113405,0,1758272130,13838.46254272,-39.649312379995536,53043.97694832 2025-09-19,08:55:32.000,262,11077441,113365,0,1758272131,13838.42212486,-39.67045977000089,53043.97694832 2025-09-19,08:55:33.000,262,11077387,113405,0,1758272132,13838.39517961999,-39.64226324999618,53044.03284528001 2025-09-19,08:55:34.000,262,11077403,113325,0,1758272133,13838.36149807,-39.61406672999874,53043.990922560006 2025-09-19,08:55:35.000,262,11077433,113245,0,1758272134,13838.287398659995,-39.65636151000217,53043.94899984 2025-09-19,08:55:36.000,262,11077448,113485,0,1758272135,13838.25371710999,-39.649312379995536,53043.94899984 2025-09-19,08:55:37.000,262,11077452,113285,0,1758272136,13838.1796177,-39.6211158599981,53043.93502560001 2025-09-19,08:55:38.000,262,11077442,113085,0,1758272137,13838.15940877,-39.64226324999618,53043.93502560001 2025-09-19,08:55:39.000,262,11077395,113405,0,1758272138,13838.17288138999,-39.62816498999746,53043.88611576 2025-09-19,08:55:40.000,262,11077465,113725,0,1758272139,13838.105518289995,-39.59291934000066,53043.94201272001 2025-09-19,08:55:41.000,262,11077451,113325,0,1758272140,13838.085309359994,-39.63521411999682,53043.91406424001 2025-09-19,08:55:42.000,262,11077443,113605,0,1758272141,13838.024682569994,-39.59291934000066,53043.90707712 2025-09-19,08:55:43.000,262,11077430,113365,0,1758272142,13838.038155189999,-39.578821080001944,53043.89310288001 2025-09-19,08:55:44.000,262,11077445,113205,0,1758272143,13837.99100101999,-39.53652629999851,53043.872141520005 2025-09-19,08:55:45.000,262,11077390,113405,0,1758272144,13838.004473639994,-39.522428039999795,53043.89310288001 2025-09-19,08:55:46.000,262,11077385,113365,0,1758272145,13837.99100101999,-39.529477169999154,53043.86515440001 2025-09-19,08:55:47.000,262,11077413,113165,0,1758272146,13837.99100101999,-39.515378910000436,53043.89310288001 2025-09-19,08:55:48.000,262,11077432,113405,0,1758272147,13837.97079208999,-39.48718238999572,53043.83720592 2025-09-19,08:55:49.000,262,11077430,113285,0,1758272148,13837.923637919994,-39.480133259996364,53043.87912864 2025-09-19,08:55:50.000,262,11077454,113365,0,1758272149,13837.910165299989,-39.50128065000172,53043.8302188 2025-09-19,08:55:51.000,262,11077426,113205,0,1758272150,13837.876483749998,-39.49423151999508,53043.80925744 2025-09-19,08:55:52.000,262,11077452,113485,0,1758272151,13837.903428989994,-39.49423151999508,53043.8302188 2025-09-19,08:55:53.000,262,11077456,113645,0,1758272152,13837.916901609999,-39.50128065000172,53043.823231680006 2025-09-19,08:55:54.000,262,11077433,113205,0,1758272153,13837.889956369989,-39.49423151999508,53043.84419304001 2025-09-19,08:55:55.000,262,11077404,113605,0,1758272154,13837.916901609999,-39.515378910000436,53043.78829608 2025-09-19,08:55:56.000,262,11077372,113365,0,1758272155,13837.883220059994,-39.50832978000108,53043.78130896 2025-09-19,08:55:57.000,262,11077393,113485,0,1758272156,13837.916901609999,-39.50128065000172,53043.85816728 2025-09-19,08:55:58.000,262,11077409,113725,0,1758272157,13837.930374229989,-39.49423151999508,53043.78829608 2025-09-19,08:55:59.000,262,11077381,113205,0,1758272158,13837.950583159989,-39.529477169999154,53043.78829608 2025-09-19,08:56:00.000,262,11077360,113445,0,1758272159,13837.937110539999,-39.48718238999572,53043.823231680006 2025-09-19,08:56:01.000,262,11077464,113605,0,1758272160,13837.99100101999,-39.53652629999851,53043.823231680006 2025-09-19,08:56:02.000,262,11077442,113405,0,1758272161,13837.99100101999,-39.5858702100013,53043.80925744 2025-09-19,08:56:03.000,262,11077366,113125,0,1758272162,13837.977528399999,-39.61406672999874,53043.7603476 2025-09-19,08:56:04.000,262,11077429,113325,0,1758272163,13837.997737329999,-39.60701759999938,53043.79528320001 2025-09-19,08:56:05.000,262,11077413,113565,0,1758272164,13838.024682569994,-39.65636151000217,53043.73938624 2025-09-19,08:56:06.000,262,11077449,113125,0,1758272165,13838.038155189999,-39.649312379995536,53043.76733472001 2025-09-19,08:56:07.000,262,11077406,113405,0,1758272166,13837.997737329999,-39.68455802999961,53043.78130896 2025-09-19,08:56:08.000,262,11077430,113325,0,1758272167,13838.024682569994,-39.73390193999512,53043.73239912 2025-09-19,08:56:09.000,262,11077377,113245,0,1758272168,13837.99100101999,-39.712754549997044,53043.73938624 2025-09-19,08:56:10.000,262,11077416,113285,0,1758272169,13837.997737329999,-39.740951070001756,53043.74637336001 2025-09-19,08:56:11.000,262,11077448,113325,0,1758272170,13838.044891499994,-39.76914758999919,53043.74637336001 2025-09-19,08:56:12.000,262,11077361,113405,0,1758272171,13838.004473639994,-39.76914758999919,53043.73938624 2025-09-19,08:56:13.000,262,11077400,113445,0,1758272172,13838.01120994999,-39.79029497999727,53043.7603476 2025-09-19,08:56:14.000,262,11077438,113405,0,1758272173,13837.97079208999,-39.79734410999663,53043.68348928 2025-09-19,08:56:15.000,262,11077363,113485,0,1758272174,13837.97079208999,-39.82554063000134,53043.74637336001 2025-09-19,08:56:16.000,262,11077380,113405,0,1758272175,13837.984264709994,-39.83963889000006,53043.76733472001 2025-09-19,08:56:17.000,262,11077416,113405,0,1758272176,13838.004473639994,-39.85373714999878,53043.6904764 2025-09-19,08:56:18.000,262,11077388,113525,0,1758272177,13837.97079208999,-39.84668801999942,53043.67650216001 2025-09-19,08:56:19.000,262,11077432,113365,0,1758272178,13837.97079208999,-39.83963889000006,53043.66951504 2025-09-19,08:56:20.000,262,11077395,113405,0,1758272179,13837.957319469999,-39.85373714999878,53043.64156656 2025-09-19,08:56:21.000,262,11077428,113205,0,1758272180,13837.943846849994,-39.86078627999814,53043.64156656 2025-09-19,08:56:22.000,262,11077421,113005,0,1758272181,13837.923637919994,-39.82554063000134,53043.655540800006 2025-09-19,08:56:23.000,262,11077334,113325,0,1758272182,13837.997737329999,-39.79734410999663,53043.66951504 2025-09-19,08:56:24.000,262,11077427,113605,0,1758272183,13837.943846849994,-39.81144236999535,53043.69746352001 2025-09-19,08:56:25.000,262,11077421,113525,0,1758272184,13837.937110539999,-39.81144236999535,53043.6206052 2025-09-19,08:56:26.000,262,11077383,113085,0,1758272185,13837.943846849994,-39.78324584999791,53043.66252792 2025-09-19,08:56:27.000,262,11077435,113485,0,1758272186,13837.923637919994,-39.76914758999919,53043.67650216001 2025-09-19,08:56:28.000,262,11077377,113365,0,1758272187,13837.863011129994,-39.81144236999535,53043.64855368001 2025-09-19,08:56:29.000,262,11077340,113285,0,1758272188,13837.896692679999,-39.76914758999919,53043.68348928 2025-09-19,08:56:30.000,262,11077456,113445,0,1758272189,13837.910165299989,-39.77619671999855,53043.62759232001 2025-09-19,08:56:31.000,262,11077449,113485,0,1758272190,13837.896692679999,-39.79029497999727,53043.6206052 2025-09-19,08:56:32.000,262,11077363,113525,0,1758272191,13837.883220059994,-39.76914758999919,53043.62759232001 2025-09-19,08:56:33.000,262,11077377,113605,0,1758272192,13837.883220059994,-39.755049330000475,53043.67650216001 2025-09-19,08:56:34.000,262,11077389,113605,0,1758272193,13837.896692679999,-39.698656289998326,53043.66252792 2025-09-19,08:56:35.000,262,11077374,113485,0,1758272194,13837.876483749998,-39.691607159998966,53043.62759232001 2025-09-19,08:56:36.000,262,11077414,113325,0,1758272195,13837.876483749998,-39.705705419997685,53043.64855368001 2025-09-19,08:56:37.000,262,11077359,113485,0,1758272196,13837.910165299989,-39.698656289998326,53043.64855368001 2025-09-19,08:56:38.000,262,11077372,113485,0,1758272197,13837.916901609999,-39.705705419997685,53043.60663096001 2025-09-19,08:56:39.000,262,11077369,113405,0,1758272198,13837.923637919994,-39.65636151000217,53043.56470824 2025-09-19,08:56:40.000,262,11077370,113525,0,1758272199,13837.937110539999,-39.67750890000025,53043.59265672 2025-09-19,08:56:41.000,262,11077422,113445,0,1758272200,13837.937110539999,-39.65636151000217,53043.59265672 2025-09-19,08:56:42.000,262,11077383,113445,0,1758272201,13837.984264709994,-39.649312379995536,53043.57868248001 2025-09-19,08:56:43.000,262,11077341,113605,0,1758272202,13838.004473639994,-39.62816498999746,53043.59265672 2025-09-19,08:56:44.000,262,11077436,113245,0,1758272203,13838.024682569994,-39.60701759999938,53043.59964384001 2025-09-19,08:56:45.000,262,11077403,113365,0,1758272204,13838.065100429994,-39.61406672999874,53043.585669600005 2025-09-19,08:56:46.000,262,11077328,113525,0,1758272205,13838.125727219995,-39.62816498999746,53043.57868248001 2025-09-19,08:56:47.000,262,11077421,113125,0,1758272206,13838.15267245999,-39.60701759999938,53043.54374688 2025-09-19,08:56:48.000,262,11077323,113405,0,1758272207,13838.23350817999,-39.59996847000002,53043.59964384001 2025-09-19,08:56:49.000,262,11077400,113325,0,1758272208,13838.226771869995,-39.62816498999746,53043.57169536 2025-09-19,08:56:50.000,262,11077366,113405,0,1758272209,13838.23350817999,-39.59291934000066,53043.64156656 2025-09-19,08:56:51.000,262,11077410,113525,0,1758272210,13838.30087128,-39.62816498999746,53043.634579440004 2025-09-19,08:56:52.000,262,11077376,113405,0,1758272211,13838.32108021,-39.60701759999938,53043.64156656 2025-09-19,08:56:53.000,262,11077381,113365,0,1758272212,13838.35476175999,-39.61406672999874,53043.66252792 2025-09-19,08:56:54.000,262,11077357,113445,0,1758272213,13838.41538854999,-39.65636151000217,53043.64156656 2025-09-19,08:56:55.000,262,11077389,113125,0,1758272214,13838.48275165,-39.66341064000153,53043.66951504 2025-09-19,08:56:56.000,262,11077388,113485,0,1758272215,13838.509696889996,-39.691607159998966,53043.585669600005 2025-09-19,08:56:57.000,262,11077341,113365,0,1758272216,13838.543378440001,-39.698656289998326,53043.60663096001 2025-09-19,08:56:58.000,262,11077351,113285,0,1758272217,13838.556851059991,-39.712754549997044,53043.66252792 2025-09-19,08:56:59.000,262,11077357,113365,0,1758272218,13838.563587370001,-39.73390193999512,53043.64855368001 2025-09-19,08:57:00.000,262,11077376,113605,0,1758272219,13838.590532609996,-39.72685280999576,53043.66252792 2025-09-19,08:57:01.000,262,11077402,113525,0,1758272220,13838.610741539997,-39.72685280999576,53043.66951504 2025-09-19,08:57:02.000,262,11077350,113485,0,1758272221,13838.630950469997,-39.740951070001756,53043.68348928 2025-09-19,08:57:03.000,262,11077347,113645,0,1758272222,13838.651159399997,-39.762098459999834,53043.71143776 2025-09-19,08:57:04.000,262,11077335,113165,0,1758272223,13838.637686779992,-39.762098459999834,53043.66951504 2025-09-19,08:57:05.000,262,11077356,113445,0,1758272224,13838.644423090002,-39.762098459999834,53043.6904764 2025-09-19,08:57:06.000,262,11077327,113325,0,1758272225,13838.604005230001,-39.76914758999919,53043.6904764 2025-09-19,08:57:07.000,262,11077384,113245,0,1758272226,13838.583796300001,-39.79734410999663,53043.71143776 2025-09-19,08:57:08.000,262,11077361,113605,0,1758272227,13838.556851059991,-39.740951070001756,53043.72541200001 2025-09-19,08:57:09.000,262,11077413,113285,0,1758272228,13838.529905819996,-39.740951070001756,53043.64855368001 2025-09-19,08:57:10.000,262,11077390,113485,0,1758272229,13838.516433199991,-39.72685280999576,53043.72541200001 2025-09-19,08:57:11.000,262,11077400,113405,0,1758272230,13838.469279029996,-39.73390193999512,53043.73239912 2025-09-19,08:57:12.000,262,11077335,113365,0,1758272231,13838.42212486,-39.705705419997685,53043.68348928 2025-09-19,08:57:13.000,262,11077311,113325,0,1758272232,13838.455806409991,-39.712754549997044,53043.78130896 2025-09-19,08:57:14.000,262,11077348,113445,0,1758272233,13838.44233379,-39.691607159998966,53043.69746352001 2025-09-19,08:57:15.000,262,11077341,113445,0,1758272234,13838.408652239996,-39.67045977000089,53043.73938624 2025-09-19,08:57:16.000,262,11077388,113325,0,1758272235,13838.428861169996,-39.63521411999682,53043.72541200001 2025-09-19,08:57:17.000,262,11077333,113485,0,1758272236,13838.42212486,-39.62816498999746,53043.73239912 2025-09-19,08:57:18.000,262,11077389,113365,0,1758272237,13838.41538854999,-39.59291934000066,53043.753360480005 2025-09-19,08:57:19.000,262,11077352,113245,0,1758272238,13838.408652239996,-39.649312379995536,53043.76733472001 2025-09-19,08:57:20.000,262,11077359,113565,0,1758272239,13838.381707,-39.60701759999938,53043.76733472001 2025-09-19,08:57:21.000,262,11077372,113485,0,1758272240,13838.39517961999,-39.59996847000002,53043.71143776 2025-09-19,08:57:22.000,262,11077373,113685,0,1758272241,13838.388443309996,-39.578821080001944,53043.753360480005 2025-09-19,08:57:23.000,262,11077403,113605,0,1758272242,13838.37497068999,-39.56472281999595,53043.802270320004 2025-09-19,08:57:24.000,262,11077320,113445,0,1758272243,13838.368234379996,-39.56472281999595,53043.802270320004 2025-09-19,08:57:25.000,262,11077383,113325,0,1758272244,13838.42212486,-39.54357542999787,53043.73239912 2025-09-19,08:57:26.000,262,11077419,113405,0,1758272245,13838.41538854999,-39.57177194999531,53043.76733472001 2025-09-19,08:57:27.000,262,11077344,113485,0,1758272246,13838.428861169996,-39.55062455999723,53043.78130896 2025-09-19,08:57:28.000,262,11077408,113245,0,1758272247,13838.449070099996,-39.529477169999154,53043.77432184001 2025-09-19,08:57:29.000,262,11077385,113485,0,1758272248,13838.502960580001,-39.54357542999787,53043.78829608 2025-09-19,08:57:30.000,262,11077390,113405,0,1758272249,13838.543378440001,-39.529477169999154,53043.802270320004 2025-09-19,08:57:31.000,262,11077347,113525,0,1758272250,13838.556851059991,-39.53652629999851,53043.76733472001 2025-09-19,08:57:32.000,262,11077365,113325,0,1758272251,13838.543378440001,-39.56472281999595,53043.78829608 2025-09-19,08:57:33.000,262,11077339,113445,0,1758272252,13838.543378440001,-39.55767368999659,53043.81624456001 2025-09-19,08:57:34.000,262,11077311,113325,0,1758272253,13838.604005230001,-39.56472281999595,53043.802270320004 2025-09-19,08:57:35.000,262,11077373,113445,0,1758272254,13838.604005230001,-39.61406672999874,53043.78130896 2025-09-19,08:57:36.000,262,11077352,113165,0,1758272255,13838.678104639992,-39.6211158599981,53043.80925744 2025-09-19,08:57:37.000,262,11077378,113245,0,1758272256,13838.651159399997,-39.60701759999938,53043.78829608 2025-09-19,08:57:38.000,262,11077420,113765,0,1758272257,13838.644423090002,-39.578821080001944,53043.823231680006 2025-09-19,08:57:39.000,262,11077407,113285,0,1758272258,13838.684840950002,-39.60701759999938,53043.8302188 2025-09-19,08:57:40.000,262,11077347,113565,0,1758272259,13838.684840950002,-39.60701759999938,53043.81624456001 2025-09-19,08:57:41.000,262,11077370,113365,0,1758272260,13838.705049880002,-39.57177194999531,53043.84419304001 2025-09-19,08:57:42.000,262,11077377,113525,0,1758272261,13838.731995119997,-39.59996847000002,53043.84419304001 2025-09-19,08:57:43.000,262,11077401,113285,0,1758272262,13838.718522499992,-39.59996847000002,53043.85118016 2025-09-19,08:57:44.000,262,11077383,113445,0,1758272263,13838.725258810002,-39.59291934000066,53043.823231680006 2025-09-19,08:57:45.000,262,11077310,113445,0,1758272264,13838.752204049997,-39.63521411999682,53043.88611576 2025-09-19,08:57:46.000,262,11077299,113605,0,1758272265,13838.725258810002,-39.61406672999874,53043.83720592 2025-09-19,08:57:47.000,262,11077396,113765,0,1758272266,13838.731995119997,-39.5858702100013,53043.87912864 2025-09-19,08:57:48.000,262,11077349,113205,0,1758272267,13838.752204049997,-39.578821080001944,53043.83720592 2025-09-19,08:57:49.000,262,11077353,113365,0,1758272268,13838.745467740002,-39.59996847000002,53043.8302188 2025-09-19,08:57:50.000,262,11077404,113365,0,1758272269,13838.785885600002,-39.59996847000002,53043.89310288001 2025-09-19,08:57:51.000,262,11077400,113245,0,1758272270,13838.765676670002,-39.57177194999531,53043.85816728 2025-09-19,08:57:52.000,262,11077350,113565,0,1758272271,13838.745467740002,-39.5858702100013,53043.84419304001 2025-09-19,08:57:53.000,262,11077321,113325,0,1758272272,13838.731995119997,-39.59291934000066,53043.872141520005 2025-09-19,08:57:54.000,262,11077400,113445,0,1758272273,13838.765676670002,-39.62816498999746,53043.89310288001 2025-09-19,08:57:55.000,262,11077325,113365,0,1758272274,13838.745467740002,-39.59996847000002,53043.91406424001 2025-09-19,08:57:56.000,262,11077343,113445,0,1758272275,13838.725258810002,-39.60701759999938,53043.89310288001 2025-09-19,08:57:57.000,262,11077392,113605,0,1758272276,13838.806094530002,-39.59996847000002,53043.89310288001 2025-09-19,08:57:58.000,262,11077350,113085,0,1758272277,13838.779149289992,-39.63521411999682,53043.921051360005 2025-09-19,08:57:59.000,262,11077332,113085,0,1758272278,13838.785885600002,-39.649312379995536,53043.88611576 2025-09-19,08:58:00.000,262,11077377,113405,0,1758272279,13838.792621909997,-39.68455802999961,53043.85118016 2025-09-19,08:58:01.000,262,11077393,113405,0,1758272280,13838.792621909997,-39.68455802999961,53043.8302188 2025-09-19,08:58:02.000,262,11077321,113605,0,1758272281,13838.745467740002,-39.755049330000475,53043.872141520005 2025-09-19,08:58:03.000,262,11077344,113445,0,1758272282,13838.779149289992,-39.740951070001756,53043.85118016 2025-09-19,08:58:04.000,262,11077381,113485,0,1758272283,13838.779149289992,-39.79029497999727,53043.85118016 2025-09-19,08:58:05.000,262,11077350,113445,0,1758272284,13838.839776079993,-39.79734410999663,53043.84419304001 2025-09-19,08:58:06.000,262,11077361,113645,0,1758272285,13838.806094530002,-39.84668801999942,53043.85118016 2025-09-19,08:58:07.000,262,11077365,113645,0,1758272286,13838.785885600002,-39.84668801999942,53043.823231680006 2025-09-19,08:58:08.000,262,11077365,113445,0,1758272287,13838.772412979997,-39.8678354099975,53043.79528320001 2025-09-19,08:58:09.000,262,11077345,113485,0,1758272288,13838.833039769997,-39.888982799995574,53043.8302188 2025-09-19,08:58:10.000,262,11077326,112925,0,1758272289,13838.772412979997,-39.931277579999005,53043.85118016 2025-09-19,08:58:11.000,262,11077385,113445,0,1758272290,13838.785885600002,-39.95242496999708,53043.86515440001 2025-09-19,08:58:12.000,262,11077351,113405,0,1758272291,13838.738731429992,-39.99471975000051,53043.7603476 2025-09-19,08:58:13.000,262,11077314,113525,0,1758272292,13838.792621909997,-40.02291626999795,53043.823231680006 2025-09-19,08:58:14.000,262,11077305,113325,0,1758272293,13838.711786189997,-40.03701452999667,53043.872141520005 2025-09-19,08:58:15.000,262,11077371,113405,0,1758272294,13838.711786189997,-40.08635843999946,53043.84419304001 2025-09-19,08:58:16.000,262,11077373,113405,0,1758272295,13838.705049880002,-40.107505829997535,53043.87912864 2025-09-19,08:58:17.000,262,11077262,113565,0,1758272296,13838.671368329997,-40.13570235000225,53043.81624456001 2025-09-19,08:58:18.000,262,11077386,113405,0,1758272297,13838.678104639992,-40.149800610000966,53043.77432184001 2025-09-19,08:58:19.000,262,11077276,113285,0,1758272298,13838.630950469997,-40.156849740000325,53043.78829608 2025-09-19,08:58:20.000,262,11077366,113485,0,1758272299,13838.630950469997,-40.19209538999712,53043.78130896 2025-09-19,08:58:21.000,262,11077390,113485,0,1758272300,13838.604005230001,-40.24143929999991,53043.76733472001 2025-09-19,08:58:22.000,262,11077340,113245,0,1758272301,13838.550114749996,-40.24848842999927,53043.7603476 2025-09-19,08:58:23.000,262,11077320,113285,0,1758272302,13838.570323679996,-40.22029191000183,53043.77432184001 2025-09-19,08:58:24.000,262,11077359,113245,0,1758272303,13838.536642129991,-40.26258668999799,53043.7603476 2025-09-19,08:58:25.000,262,11077307,113445,0,1758272304,13838.556851059991,-40.26258668999799,53043.81624456001 2025-09-19,08:58:26.000,262,11077375,113005,0,1758272305,13838.563587370001,-40.26258668999799,53043.76733472001 2025-09-19,08:58:27.000,262,11077327,113445,0,1758272306,13838.536642129991,-40.24143929999991,53043.7603476 2025-09-19,08:58:28.000,262,11077287,113445,0,1758272307,13838.502960580001,-40.27668494999671,53043.69746352001 2025-09-19,08:58:29.000,262,11077355,113525,0,1758272308,13838.455806409991,-40.25553755999863,53043.72541200001 2025-09-19,08:58:30.000,262,11077361,113405,0,1758272309,13838.44233379,-40.27668494999671,53043.71842488 2025-09-19,08:58:31.000,262,11077323,113125,0,1758272310,13838.368234379996,-40.27668494999671,53043.73938624 2025-09-19,08:58:32.000,262,11077354,113365,0,1758272311,13838.348025449995,-40.23439017000055,53043.71842488 2025-09-19,08:58:33.000,262,11077325,113525,0,1758272312,13838.381707,-40.22734104000119,53043.73938624 2025-09-19,08:58:34.000,262,11077311,113525,0,1758272313,13838.37497068999,-40.27668494999671,53043.71143776 2025-09-19,08:58:35.000,262,11077291,113365,0,1758272314,13838.33455282999,-40.23439017000055,53043.71842488 2025-09-19,08:58:36.000,262,11077338,113325,0,1758272315,13838.30087128,-40.22029191000183,53043.704450640005 2025-09-19,08:58:37.000,262,11077321,113405,0,1758272316,13838.327816519995,-40.27668494999671,53043.68348928 2025-09-19,08:58:38.000,262,11077261,113245,0,1758272317,13838.32108021,-40.26258668999799,53043.64855368001 2025-09-19,08:58:39.000,262,11077362,113285,0,1758272318,13838.267189729995,-40.25553755999863,53043.71143776 2025-09-19,08:58:40.000,262,11077279,113485,0,1758272319,13838.287398659995,-40.25553755999863,53043.6904764 2025-09-19,08:58:41.000,262,11077341,113405,0,1758272320,13838.31434389999,-40.27668494999671,53043.69746352001 2025-09-19,08:58:42.000,262,11077338,113405,0,1758272321,13838.31434389999,-40.26963581999735,53043.66951504 2025-09-19,08:58:43.000,262,11077324,113285,0,1758272322,13838.29413496999,-40.26258668999799,53043.67650216001 2025-09-19,08:58:44.000,262,11077328,113365,0,1758272323,13838.33455282999,-40.27668494999671,53043.67650216001 2025-09-19,08:58:45.000,262,11077283,113325,0,1758272324,13838.35476175999,-40.22029191000183,53043.66252792 2025-09-19,08:58:46.000,262,11077354,113365,0,1758272325,13838.32108021,-40.283734079996066,53043.655540800006 2025-09-19,08:58:47.000,262,11077345,113245,0,1758272326,13838.33455282999,-40.30488147000142,53043.64156656 2025-09-19,08:58:48.000,262,11077307,113325,0,1758272327,13838.34128914,-40.29783234000206,53043.66252792 2025-09-19,08:58:49.000,262,11077303,113325,0,1758272328,13838.34128914,-40.29783234000206,53043.66252792 2025-09-19,08:58:50.000,262,11077342,113125,0,1758272329,13838.368234379996,-40.283734079996066,53043.634579440004 2025-09-19,08:58:51.000,262,11077354,113405,0,1758272330,13838.368234379996,-40.30488147000142,53043.6206052 2025-09-19,08:58:52.000,262,11077295,113565,0,1758272331,13838.408652239996,-40.333077989998856,53043.59964384001 2025-09-19,08:58:53.000,262,11077293,113405,0,1758272332,13838.41538854999,-40.340127119998215,53043.57868248001 2025-09-19,08:58:54.000,262,11077316,113245,0,1758272333,13838.428861169996,-40.36127450999629,53043.59265672 2025-09-19,08:58:55.000,262,11077319,113405,0,1758272334,13838.476015339991,-40.36127450999629,53043.6206052 2025-09-19,08:58:56.000,262,11077290,113165,0,1758272335,13838.529905819996,-40.333077989998856,53043.59265672 2025-09-19,08:58:57.000,262,11077331,113565,0,1758272336,13838.543378440001,-40.382421900001646,53043.634579440004 2025-09-19,08:58:58.000,262,11077300,113365,0,1758272337,13838.604005230001,-40.36832363999565,53043.57868248001 2025-09-19,08:58:59.000,262,11077305,113325,0,1758272338,13838.630950469997,-40.396520160000364,53043.62759232001 2025-09-19,08:59:00.000,262,11077338,113245,0,1758272339,13838.644423090002,-40.41766754999844,53043.6206052 2025-09-19,08:59:01.000,262,11077353,113005,0,1758272340,13838.725258810002,-40.43176580999716,53043.634579440004 2025-09-19,08:59:02.000,262,11077325,113485,0,1758272341,13838.718522499992,-40.41061841999908,53043.59964384001 2025-09-19,08:59:03.000,262,11077332,113445,0,1758272342,13838.758940359992,-40.43881493999652,53043.634579440004 2025-09-19,08:59:04.000,262,11077340,113445,0,1758272343,13838.819567149993,-40.43881493999652,53043.64156656 2025-09-19,08:59:05.000,262,11077353,113245,0,1758272344,13838.812830839997,-40.43881493999652,53043.6904764 2025-09-19,08:59:06.000,262,11077334,113165,0,1758272345,13838.826303460002,-40.41766754999844,53043.6904764 2025-09-19,08:59:07.000,262,11077350,113445,0,1758272346,13838.846512390002,-40.45291319999524,53043.71143776 2025-09-19,08:59:08.000,262,11077309,113445,0,1758272347,13838.880193939993,-40.45291319999524,53043.66252792 2025-09-19,08:59:09.000,262,11077341,113445,0,1758272348,13838.907139180003,-40.41766754999844,53043.64156656 2025-09-19,08:59:10.000,262,11077317,113525,0,1758272349,13838.987974899988,-40.40356928999972,53043.67650216001 2025-09-19,08:59:11.000,262,11077276,113365,0,1758272350,13838.967765969988,-40.41061841999908,53043.73239912 2025-09-19,08:59:12.000,262,11077358,113325,0,1758272351,13839.001447519993,-40.375372770002286,53043.72541200001 2025-09-19,08:59:13.000,262,11077289,113325,0,1758272352,13838.981238589993,-40.41766754999844,53043.73938624 2025-09-19,08:59:14.000,262,11077328,113165,0,1758272353,13838.954293349998,-40.396520160000364,53043.7603476 2025-09-19,08:59:15.000,262,11077317,113485,0,1758272354,13839.014920139998,-40.43176580999716,53043.78829608 2025-09-19,08:59:16.000,262,11077311,113565,0,1758272355,13839.014920139998,-40.36832363999565,53043.77432184001 2025-09-19,08:59:17.000,262,11077334,113285,0,1758272356,13838.994711209998,-40.375372770002286,53043.81624456001 2025-09-19,08:59:18.000,262,11077288,113405,0,1758272357,13839.035129069998,-40.36832363999565,53043.78130896 2025-09-19,08:59:19.000,262,11077305,113365,0,1758272358,13839.028392759988,-40.333077989998856,53043.79528320001 2025-09-19,08:59:20.000,262,11077376,113525,0,1758272359,13839.008183829988,-40.30488147000142,53043.8302188 2025-09-19,08:59:21.000,262,11077294,113525,0,1758272360,13839.048601689989,-40.27668494999671,53043.83720592 2025-09-19,08:59:22.000,262,11077313,113245,0,1758272361,13839.035129069998,-40.26258668999799,53043.85118016 2025-09-19,08:59:23.000,262,11077336,113165,0,1758272362,13839.008183829988,-40.26258668999799,53043.8302188 2025-09-19,08:59:24.000,262,11077331,113405,0,1758272363,13839.082283239994,-40.26258668999799,53043.802270320004 2025-09-19,08:59:25.000,262,11077362,113245,0,1758272364,13839.082283239994,-40.25553755999863,53043.823231680006 2025-09-19,08:59:26.000,262,11077304,112965,0,1758272365,13839.082283239994,-40.24848842999927,53043.85118016 2025-09-19,08:59:27.000,262,11077293,113405,0,1758272366,13839.102492169994,-40.24143929999991,53043.85118016 2025-09-19,08:59:28.000,262,11077322,113445,0,1758272367,13839.102492169994,-40.24143929999991,53043.86515440001 2025-09-19,08:59:29.000,262,11077258,113365,0,1758272368,13839.142910029994,-40.23439017000055,53043.81624456001 2025-09-19,08:59:30.000,262,11077326,113485,0,1758272369,13839.149646339989,-40.24143929999991,53043.8302188 2025-09-19,08:59:31.000,262,11077305,113285,0,1758272370,13839.196800509999,-40.22734104000119,53043.91406424001 2025-09-19,08:59:32.000,262,11077353,113245,0,1758272371,13839.156382649999,-40.22734104000119,53043.83720592 2025-09-19,08:59:33.000,262,11077263,113245,0,1758272372,13839.19006419999,-40.26258668999799,53043.83720592 2025-09-19,08:59:34.000,262,11077340,113605,0,1758272373,13839.19006419999,-40.30488147000142,53043.86515440001 2025-09-19,08:59:35.000,262,11077383,113325,0,1758272374,13839.21027312999,-40.30488147000142,53043.80925744 2025-09-19,08:59:36.000,262,11077290,113325,0,1758272375,13839.21027312999,-40.340127119998215,53043.85118016 2025-09-19,08:59:37.000,262,11077359,113525,0,1758272376,13839.196800509999,-40.36127450999629,53043.87912864 2025-09-19,08:59:38.000,262,11077326,113525,0,1758272377,13839.23048205999,-40.35422537999693,53043.872141520005 2025-09-19,08:59:39.000,262,11077309,113485,0,1758272378,13839.223745749994,-40.347176249997574,53043.802270320004 2025-09-19,08:59:40.000,262,11077304,113365,0,1758272379,13839.176591579999,-40.396520160000364,53043.83720592 2025-09-19,08:59:41.000,262,11077338,113285,0,1758272380,13839.203536819994,-40.41061841999908,53043.78130896 2025-09-19,08:59:42.000,262,11077284,113365,0,1758272381,13839.21027312999,-40.4247166799978,53043.76733472001 2025-09-19,08:59:43.000,262,11077297,113285,0,1758272382,13839.163118959994,-40.45291319999524,53043.74637336001 2025-09-19,08:59:44.000,262,11077289,113605,0,1758272383,13839.102492169994,-40.47406059000059,53043.753360480005 2025-09-19,08:59:45.000,262,11077303,113325,0,1758272384,13839.089019549989,-40.47406059000059,53043.72541200001 2025-09-19,08:59:46.000,262,11077323,113325,0,1758272385,13839.068810619989,-40.48110971999995,53043.7603476 2025-09-19,08:59:47.000,262,11077329,113365,0,1758272386,13839.062074309993,-40.48110971999995,53043.8302188 2025-09-19,08:59:48.000,262,11077360,113405,0,1758272387,13839.008183829988,-40.49520797999867,53043.78130896 2025-09-19,08:59:49.000,262,11077317,113485,0,1758272388,13838.994711209998,-40.48815884999931,53043.81624456001 2025-09-19,08:59:50.000,262,11077274,113445,0,1758272389,13838.981238589993,-40.53045362999546,53043.84419304001 2025-09-19,08:59:51.000,262,11077344,113205,0,1758272390,13838.927348109988,-40.49520797999867,53043.78829608 2025-09-19,08:59:52.000,262,11077335,113245,0,1758272391,13838.934084419998,-40.50225710999803,53043.753360480005 2025-09-19,08:59:53.000,262,11077361,113365,0,1758272392,13838.873457629998,-40.49520797999867,53043.79528320001 2025-09-19,08:59:54.000,262,11077322,113605,0,1758272393,13838.859985009993,-40.47406059000059,53043.79528320001 2025-09-19,08:59:55.000,262,11077354,113165,0,1758272394,13838.819567149993,-40.523404499996104,53043.753360480005 2025-09-19,08:59:56.000,262,11077304,113165,0,1758272395,13838.772412979997,-40.48815884999931,53043.7603476 2025-09-19,08:59:57.000,262,11077283,113005,0,1758272396,13838.758940359992,-40.46701146000123,53043.74637336001 2025-09-19,08:59:58.000,262,11077290,113445,0,1758272397,13838.718522499992,-40.45291319999524,53043.753360480005 2025-09-19,08:59:59.000,262,11077356,113245,0,1758272398,13838.711786189997,-40.44586406999588,53043.71143776 2025-09-19,09:00:00.000,262,11077320,113245,0,1758272399,13838.684840950002,-40.49520797999867,53043.69746352001 2025-09-19,09:00:01.000,262,11077297,113485,0,1758272400,13838.637686779992,421.039529640002,53043.68348928 2025-09-19,09:00:02.000,262,11077321,113405,0,1758272401,13838.604005230001,-40.46701146000123,53043.64156656 2025-09-19,09:00:03.000,262,11077356,113405,0,1758272402,13838.604005230001,-40.43176580999716,53043.64855368001 2025-09-19,09:00:04.000,262,11077333,113125,0,1758272403,13838.556851059991,-40.40356928999972,53043.66252792 2025-09-19,09:00:05.000,262,11077313,113485,0,1758272404,13838.536642129991,-40.48110971999995,53043.69746352001 2025-09-19,09:00:06.000,262,11077258,113285,0,1758272405,13838.489487959996,-40.44586406999588,53043.634579440004 2025-09-19,09:00:07.000,262,11077331,113405,0,1758272406,13838.435597479991,-40.35422537999693,53043.57169536 2025-09-19,09:00:08.000,262,11077313,113365,0,1758272407,13838.428861169996,-40.36127450999629,53043.585669600005 2025-09-19,09:00:09.000,262,11077237,113405,0,1758272408,13838.37497068999,-40.36127450999629,53043.55772112001 2025-09-19,09:00:10.000,262,11077333,113285,0,1758272409,13838.36149807,-40.36832363999565,53043.585669600005 2025-09-19,09:00:11.000,262,11077283,113405,0,1758272410,13838.34128914,-40.375372770002286,53043.550734 2025-09-19,09:00:12.000,262,11077318,113365,0,1758272411,13838.30087128,-40.36127450999629,53043.55772112001 2025-09-19,09:00:13.000,262,11077264,113365,0,1758272412,13838.287398659995,-40.35422537999693,53043.56470824 2025-09-19,09:00:14.000,262,11077315,113445,0,1758272413,13838.25371710999,-40.35422537999693,53043.59265672 2025-09-19,09:00:15.000,262,11077307,113085,0,1758272414,13838.25371710999,-40.382421900001646,53043.5157984 2025-09-19,09:00:16.000,262,11077316,113325,0,1758272415,13838.21329924999,-40.36127450999629,53043.550734 2025-09-19,09:00:17.000,262,11077250,113325,0,1758272416,13838.19309031999,-40.41061841999908,53043.50881128001 2025-09-19,09:00:18.000,262,11077330,113325,0,1758272417,13838.19309031999,-40.347176249997574,53043.536759760005 2025-09-19,09:00:19.000,262,11077333,113245,0,1758272418,13838.186354009995,-40.389471030001005,53043.52278552 2025-09-19,09:00:20.000,262,11077296,113565,0,1758272419,13838.11899091,-40.43176580999716,53043.49483704 2025-09-19,09:00:21.000,262,11077322,113205,0,1758272420,13838.07183673999,-40.45291319999524,53043.466888560004 2025-09-19,09:00:22.000,262,11077273,113325,0,1758272421,13838.07857305,-40.46701146000123,53043.45291432 2025-09-19,09:00:23.000,262,11077247,113165,0,1758272422,13838.044891499994,-40.48815884999931,53043.38304312 2025-09-19,09:00:24.000,262,11077322,113445,0,1758272423,13837.984264709994,-40.48110971999995,53043.376056 2025-09-19,09:00:25.000,262,11077317,113445,0,1758272424,13837.984264709994,-40.48110971999995,53043.43894008001 2025-09-19,09:00:26.000,262,11077265,113365,0,1758272425,13837.977528399999,-40.46701146000123,53043.39003024001 2025-09-19,09:00:27.000,262,11077313,113285,0,1758272426,13837.977528399999,-40.48815884999931,53043.40400448 2025-09-19,09:00:28.000,262,11077294,113405,0,1758272427,13837.957319469999,-40.509306239997386,53043.41099160001 2025-09-19,09:00:29.000,262,11077335,113445,0,1758272428,13837.957319469999,-40.54455189000146,53043.42496584 2025-09-19,09:00:30.000,262,11077277,113245,0,1758272429,13837.863011129994,-40.55160102000082,53043.39701736 2025-09-19,09:00:31.000,262,11077294,113405,0,1758272430,13837.863011129994,-40.55160102000082,53043.376056 2025-09-19,09:00:32.000,262,11077291,113125,0,1758272431,13837.836065889998,-40.53045362999546,53043.36208176001 2025-09-19,09:00:33.000,262,11077271,113445,0,1758272432,13837.822593269993,-40.55160102000082,53043.36208176001 2025-09-19,09:00:34.000,262,11077304,113205,0,1758272433,13837.755230169998,-40.53045362999546,53043.3061848 2025-09-19,09:00:35.000,262,11077319,113445,0,1758272434,13837.728284929988,-40.50225710999803,53043.299197680004 2025-09-19,09:00:36.000,262,11077271,113285,0,1758272435,13837.741757549993,-40.516355369996745,53043.31317192001 2025-09-19,09:00:37.000,262,11077316,113325,0,1758272436,13837.708075999988,-40.54455189000146,53043.31317192001 2025-09-19,09:00:38.000,262,11077310,113125,0,1758272437,13837.674394449998,-40.5375027600021,53043.3061848 2025-09-19,09:00:39.000,262,11077336,113085,0,1758272438,13837.681130759993,-40.516355369996745,53043.29221056001 2025-09-19,09:00:40.000,262,11077312,113365,0,1758272439,13837.660921829993,-40.48110971999995,53043.3061848 2025-09-19,09:00:41.000,262,11077351,113165,0,1758272440,13837.633976589997,-40.49520797999867,53043.26426208001 2025-09-19,09:00:42.000,262,11077254,113125,0,1758272441,13837.620503969993,-40.53045362999546,53043.22233936001 2025-09-19,09:00:43.000,262,11077342,113445,0,1758272442,13837.627240280002,-40.509306239997386,53043.19439088001 2025-09-19,09:00:44.000,262,11077293,113125,0,1758272443,13837.647449210002,-40.53045362999546,53043.2363136 2025-09-19,09:00:45.000,262,11077356,113205,0,1758272444,13837.580086109992,-40.50225710999803,53043.2363136 2025-09-19,09:00:46.000,262,11077280,113085,0,1758272445,13837.546404560002,-40.5375027600021,53043.19439088001 2025-09-19,09:00:47.000,262,11077317,113325,0,1758272446,13837.566613490002,-40.55160102000082,53043.18041664 2025-09-19,09:00:48.000,262,11077329,113645,0,1758272447,13837.566613490002,-40.57979753999825,53043.2363136 2025-09-19,09:00:49.000,262,11077311,113325,0,1758272448,13837.559877179992,-40.62914145000104,53043.19439088001 2025-09-19,09:00:50.000,262,11077268,113405,0,1758272449,13837.566613490002,-40.622092320001684,53043.20836512 2025-09-19,09:00:51.000,262,11077286,113325,0,1758272450,13837.546404560002,-40.572748409998894,53043.17342952001 2025-09-19,09:00:52.000,262,11077297,113365,0,1758272451,13837.539668249992,-40.58684666999761,53043.1664424 2025-09-19,09:00:53.000,262,11077315,113245,0,1758272452,13837.539668249992,-40.54455189000146,53043.20836512 2025-09-19,09:00:54.000,262,11077319,113285,0,1758272453,13837.566613490002,-40.615043190002325,53043.22233936001 2025-09-19,09:00:55.000,262,11077272,113405,0,1758272454,13837.553140869997,-40.572748409998894,53043.201378000005 2025-09-19,09:00:56.000,262,11077288,113445,0,1758272455,13837.539668249992,-40.615043190002325,53043.1664424 2025-09-19,09:00:57.000,262,11077343,113245,0,1758272456,13837.499250389992,-40.59389579999697,53043.14548104001 2025-09-19,09:00:58.000,262,11077318,113285,0,1758272457,13837.492514079997,-40.59389579999697,53043.131506800004 2025-09-19,09:00:59.000,262,11077300,113445,0,1758272458,13837.485777770002,-40.65028883999912,53043.11054544 2025-09-19,09:01:00.000,262,11077293,113325,0,1758272459,13837.465568840002,-40.64323970999976,53043.14548104001 2025-09-19,09:01:01.000,262,11077334,113165,0,1758272460,13837.479041459992,-40.60094492999633,53043.11753256 2025-09-19,09:01:02.000,262,11077312,113285,0,1758272461,13837.472305149997,-40.615043190002325,53043.131506800004 2025-09-19,09:01:03.000,262,11077278,113325,0,1758272462,13837.438623599992,-40.60094492999633,53043.082596960005 2025-09-19,09:01:04.000,262,11077304,113165,0,1758272463,13837.445359910002,-40.59389579999697,53043.09657120001 2025-09-19,09:01:05.000,262,11077237,113605,0,1758272464,13837.472305149997,420.87035052000283,53043.12451968001 2025-09-19,09:01:06.000,262,11077333,113245,0,1758272465,13837.458832529992,-40.62914145000104,53043.10355832001 2025-09-19,09:01:07.000,262,11077266,113285,0,1758272466,13837.465568840002,-40.6361905800004,53043.11753256 2025-09-19,09:01:08.000,262,11077336,113445,0,1758272467,13837.472305149997,-40.65733796999848,53043.11054544 2025-09-19,09:01:09.000,262,11077290,113365,0,1758272468,13837.479041459992,-40.65733796999848,53043.07560984001 2025-09-19,09:01:10.000,262,11077284,113565,0,1758272469,13837.485777770002,-40.692583619995276,53043.10355832001 2025-09-19,09:01:11.000,262,11077272,113085,0,1758272470,13837.485777770002,-40.65733796999848,53043.06862272 2025-09-19,09:01:12.000,262,11077360,113405,0,1758272471,13837.505986700002,-40.65733796999848,53043.05464848001 2025-09-19,09:01:13.000,262,11077298,113445,0,1758272472,13837.532931939997,-40.65028883999912,53043.06862272 2025-09-19,09:01:14.000,262,11077364,113365,0,1758272473,13837.559877179992,-40.66438709999784,53043.033687120005 2025-09-19,09:01:15.000,262,11077276,113205,0,1758272474,13837.553140869997,-40.65733796999848,53043.05464848001 2025-09-19,09:01:16.000,262,11077295,113525,0,1758272475,13837.586822420002,-40.692583619995276,53043.01971288 2025-09-19,09:01:17.000,262,11077331,113605,0,1758272476,13837.580086109992,-40.6361905800004,53043.05464848001 2025-09-19,09:01:18.000,262,11077348,113085,0,1758272477,13837.613767659997,-40.692583619995276,53043.08958408 2025-09-19,09:01:19.000,262,11077340,113325,0,1758272478,13837.640712899993,-40.65028883999912,53043.01272576 2025-09-19,09:01:20.000,262,11077335,113445,0,1758272479,13837.633976589997,-40.66438709999784,53043.05464848001 2025-09-19,09:01:21.000,262,11077314,113485,0,1758272480,13837.674394449998,-40.67848535999656,53043.05464848001 2025-09-19,09:01:22.000,262,11077335,113325,0,1758272481,13837.674394449998,-40.66438709999784,53043.04067424 2025-09-19,09:01:23.000,262,11077338,113605,0,1758272482,13837.708075999988,-40.6361905800004,53043.10355832001 2025-09-19,09:01:24.000,262,11077284,113445,0,1758272483,13837.714812309998,-40.66438709999784,53043.033687120005 2025-09-19,09:01:25.000,262,11077300,113405,0,1758272484,13837.755230169998,-40.66438709999784,53043.04067424 2025-09-19,09:01:26.000,262,11077318,113445,0,1758272485,13837.775439099998,-40.622092320001684,53043.04766136 2025-09-19,09:01:27.000,262,11077335,113245,0,1758272486,13837.775439099998,-40.565699279999535,53043.04067424 2025-09-19,09:01:28.000,262,11077275,113165,0,1758272487,13837.788911719988,-40.572748409998894,53042.99875152 2025-09-19,09:01:29.000,262,11077351,113285,0,1758272488,13837.809120649988,-40.565699279999535,53043.0616356 2025-09-19,09:01:30.000,262,11077305,113285,0,1758272489,13837.782175409993,-40.523404499996104,53043.04067424 2025-09-19,09:01:31.000,262,11077332,113205,0,1758272490,13837.775439099998,-40.54455189000146,53043.01971288 2025-09-19,09:01:32.000,262,11077329,113365,0,1758272491,13837.802384339993,-40.57979753999825,53043.02670000001 2025-09-19,09:01:33.000,262,11077272,113085,0,1758272492,13837.836065889998,-40.523404499996104,53043.0616356 2025-09-19,09:01:34.000,262,11077316,113365,0,1758272493,13837.869747439989,-40.48110971999995,53043.06862272 2025-09-19,09:01:35.000,262,11077320,113285,0,1758272494,13837.809120649988,-40.45996233000187,53043.02670000001 2025-09-19,09:01:36.000,262,11077298,113565,0,1758272495,13837.849538509989,-40.43881493999652,53043.05464848001 2025-09-19,09:01:37.000,262,11077294,113205,0,1758272496,13837.923637919994,-40.41061841999908,53043.05464848001 2025-09-19,09:01:38.000,262,11077289,113565,0,1758272497,13837.910165299989,-40.389471030001005,53042.97779016001 2025-09-19,09:01:39.000,262,11077282,113405,0,1758272498,13837.984264709994,-40.340127119998215,53043.00573864001 2025-09-19,09:01:40.000,262,11077283,113365,0,1758272499,13838.004473639994,-40.347176249997574,53043.04067424 2025-09-19,09:01:41.000,262,11077295,113085,0,1758272500,13838.038155189999,-40.333077989998856,53043.0616356 2025-09-19,09:01:42.000,262,11077295,113325,0,1758272501,13838.065100429994,-40.29783234000206,53043.02670000001 2025-09-19,09:01:43.000,262,11077347,113325,0,1758272502,13838.044891499994,-40.31193060000078,53043.01971288 2025-09-19,09:01:44.000,262,11077252,113405,0,1758272503,13838.11225459999,-40.25553755999863,53043.04766136 2025-09-19,09:01:45.000,262,11077240,113365,0,1758272504,13838.15940877,-40.27668494999671,53043.04067424 2025-09-19,09:01:46.000,262,11077364,113365,0,1758272505,13838.166145079995,-40.26963581999735,53043.082596960005 2025-09-19,09:01:47.000,262,11077319,113085,0,1758272506,13838.206562939995,-40.24848842999927,53043.05464848001 2025-09-19,09:01:48.000,262,11077256,113285,0,1758272507,13838.226771869995,-40.20619364999584,53043.09657120001 2025-09-19,09:01:49.000,262,11077310,113165,0,1758272508,13838.26045342,-40.2132427799952,53043.11753256 2025-09-19,09:01:50.000,262,11077285,113365,0,1758272509,13838.31434389999,-40.19914451999648,53043.10355832001 2025-09-19,09:01:51.000,262,11077294,113405,0,1758272510,13838.33455282999,-40.1779971299984,53043.152468160006 2025-09-19,09:01:52.000,262,11077313,113205,0,1758272511,13838.40191593,-40.19914451999648,53043.131506800004 2025-09-19,09:01:53.000,262,11077332,112925,0,1758272512,13838.40191593,-40.19914451999648,53043.17342952001 2025-09-19,09:01:54.000,262,11077270,113245,0,1758272513,13838.44233379,-40.2132427799952,53043.1664424 2025-09-19,09:01:55.000,262,11077300,113445,0,1758272514,13838.449070099996,-40.22734104000119,53043.131506800004 2025-09-19,09:01:56.000,262,11077340,113485,0,1758272515,13838.46254272,-40.19914451999648,53043.1664424 2025-09-19,09:01:57.000,262,11077342,113085,0,1758272516,13838.496224269991,-40.23439017000055,53043.12451968001 2025-09-19,09:01:58.000,262,11077291,113525,0,1758272517,13838.502960580001,-40.24143929999991,53043.15945528 2025-09-19,09:01:59.000,262,11077330,113245,0,1758272518,13838.536642129991,-40.25553755999863,53043.14548104001 2025-09-19,09:02:00.000,262,11077261,113325,0,1758272519,13838.556851059991,-40.24143929999991,53043.13849392 2025-09-19,09:02:01.000,262,11077328,113405,0,1758272520,13838.570323679996,-40.31193060000078,53043.18740376 2025-09-19,09:02:02.000,262,11077297,113485,0,1758272521,13838.590532609996,-40.30488147000142,53043.12451968001 2025-09-19,09:02:03.000,262,11077296,113485,0,1758272522,13838.516433199991,-40.333077989998856,53043.09657120001 2025-09-19,09:02:04.000,262,11077325,113205,0,1758272523,13838.577059989992,-40.340127119998215,53043.20836512 2025-09-19,09:02:05.000,262,11077269,113285,0,1758272524,13838.630950469997,-40.36127450999629,53043.25727496 2025-09-19,09:02:06.000,262,11077276,113165,0,1758272525,13838.563587370001,-40.40356928999972,53043.21535224 2025-09-19,09:02:07.000,262,11077328,113285,0,1758272526,13838.583796300001,-40.41061841999908,53043.27124920001 2025-09-19,09:02:08.000,262,11077289,113445,0,1758272527,13838.556851059991,-40.4247166799978,53043.22233936001 2025-09-19,09:02:09.000,262,11077280,113285,0,1758272528,13838.536642129991,-40.45291319999524,53043.20836512 2025-09-19,09:02:10.000,262,11077327,113205,0,1758272529,13838.529905819996,-40.45996233000187,53043.22932648 2025-09-19,09:02:11.000,262,11077287,113445,0,1758272530,13838.48275165,-40.46701146000123,53043.20836512 2025-09-19,09:02:12.000,262,11077294,113525,0,1758272531,13838.476015339991,-40.45996233000187,53043.20836512 2025-09-19,09:02:13.000,262,11077334,113205,0,1758272532,13838.46254272,-40.523404499996104,53043.2363136 2025-09-19,09:02:14.000,262,11077295,113245,0,1758272533,13838.388443309996,-40.523404499996104,53043.21535224 2025-09-19,09:02:15.000,262,11077301,113645,0,1758272534,13838.40191593,-40.54455189000146,53043.250287840005 2025-09-19,09:02:16.000,262,11077269,113445,0,1758272535,13838.408652239996,-40.58684666999761,53043.21535224 2025-09-19,09:02:17.000,262,11077327,113085,0,1758272536,13838.36149807,-40.54455189000146,53043.201378000005 2025-09-19,09:02:18.000,262,11077326,113365,0,1758272537,13838.327816519995,-40.59389579999697,53043.22233936001 2025-09-19,09:02:19.000,262,11077326,113285,0,1758272538,13838.246980799995,-40.57979753999825,53043.22932648 2025-09-19,09:02:20.000,262,11077280,113365,0,1758272539,13838.226771869995,-40.615043190002325,53043.19439088001 2025-09-19,09:02:21.000,262,11077288,113205,0,1758272540,13838.24024449,-40.6361905800004,53043.24330072001 2025-09-19,09:02:22.000,262,11077319,113365,0,1758272541,13838.15267245999,-40.615043190002325,53043.17342952001 2025-09-19,09:02:23.000,262,11077280,113285,0,1758272542,13838.15940877,-40.62914145000104,53043.21535224 2025-09-19,09:02:24.000,262,11077331,113485,0,1758272543,13838.145936149995,-40.59389579999697,53043.21535224 2025-09-19,09:02:25.000,262,11077250,113365,0,1758272544,13838.09204566999,-40.64323970999976,53043.21535224 2025-09-19,09:02:26.000,262,11077321,113605,0,1758272545,13838.07857305,-40.64323970999976,53043.12451968001 2025-09-19,09:02:27.000,262,11077330,113165,0,1758272546,13838.004473639994,-40.622092320001684,53043.17342952001 2025-09-19,09:02:28.000,262,11077318,113445,0,1758272547,13838.004473639994,-40.58684666999761,53043.15945528 2025-09-19,09:02:29.000,262,11077295,113445,0,1758272548,13837.957319469999,-40.62914145000104,53043.201378000005 2025-09-19,09:02:30.000,262,11077315,113325,0,1758272549,13837.937110539999,-40.62914145000104,53043.131506800004 2025-09-19,09:02:31.000,262,11077288,113445,0,1758272550,13837.930374229989,-40.565699279999535,53043.17342952001 2025-09-19,09:02:32.000,262,11077250,113325,0,1758272551,13837.896692679999,-40.622092320001684,53043.14548104001 2025-09-19,09:02:33.000,262,11077297,113525,0,1758272552,13837.889956369989,-40.60094492999633,53043.131506800004 2025-09-19,09:02:34.000,262,11077296,113165,0,1758272553,13837.863011129994,-40.60799405999569,53043.12451968001 2025-09-19,09:02:35.000,262,11077275,113325,0,1758272554,13837.849538509989,-40.615043190002325,53043.12451968001 2025-09-19,09:02:36.000,262,11077262,113245,0,1758272555,13837.809120649988,-40.59389579999697,53043.13849392 2025-09-19,09:02:37.000,262,11077251,113285,0,1758272556,13837.795648029998,-40.565699279999535,53043.09657120001 2025-09-19,09:02:38.000,262,11077313,113525,0,1758272557,13837.782175409993,-40.53045362999546,53043.09657120001 2025-09-19,09:02:39.000,262,11077253,113405,0,1758272558,13837.755230169998,-40.572748409998894,53043.12451968001 2025-09-19,09:02:40.000,262,11077347,113285,0,1758272559,13837.694603379998,-40.58684666999761,53043.08958408 2025-09-19,09:02:41.000,262,11077324,113565,0,1758272560,13837.714812309998,-40.558650150000176,53043.10355832001 2025-09-19,09:02:42.000,262,11077325,113445,0,1758272561,13837.667658140002,-40.57979753999825,53043.06862272 2025-09-19,09:02:43.000,262,11077277,113525,0,1758272562,13837.647449210002,-40.54455189000146,53043.06862272 2025-09-19,09:02:44.000,262,11077298,113405,0,1758272563,13837.620503969993,-40.5375027600021,53043.06862272 2025-09-19,09:02:45.000,262,11077252,113525,0,1758272564,13837.580086109992,-40.53045362999546,53043.033687120005 2025-09-19,09:02:46.000,262,11077277,113245,0,1758272565,13837.620503969993,-40.48815884999931,53043.05464848001 2025-09-19,09:02:47.000,262,11077302,113405,0,1758272566,13837.566613490002,-40.516355369996745,53043.00573864001 2025-09-19,09:02:48.000,262,11077301,113045,0,1758272567,13837.586822420002,-40.53045362999546,53043.04067424 2025-09-19,09:02:49.000,262,11077246,113445,0,1758272568,13837.532931939997,-40.48815884999931,53043.04766136 2025-09-19,09:02:50.000,262,11077276,113365,0,1758272569,13837.512723009997,-40.50225710999803,53042.97779016001 2025-09-19,09:02:51.000,262,11077246,113445,0,1758272570,13837.499250389992,-40.48110971999995,53042.963815920004 2025-09-19,09:02:52.000,262,11077321,113565,0,1758272571,13837.505986700002,-40.45996233000187,53042.963815920004 2025-09-19,09:02:53.000,262,11077294,113285,0,1758272572,13837.479041459992,-40.44586406999588,53043.00573864001 2025-09-19,09:02:54.000,262,11077247,113405,0,1758272573,13837.485777770002,-40.41061841999908,53042.94984168 2025-09-19,09:02:55.000,262,11077275,113485,0,1758272574,13837.505986700002,-40.4247166799978,53042.97080304 2025-09-19,09:02:56.000,262,11077261,113245,0,1758272575,13837.519459319992,-40.41766754999844,53042.93586744001 2025-09-19,09:02:57.000,262,11077249,113485,0,1758272576,13837.532931939997,-40.389471030001005,53043.00573864001 2025-09-19,09:02:58.000,262,11077311,113365,0,1758272577,13837.539668249992,-40.40356928999972,53042.93586744001 2025-09-19,09:02:59.000,262,11077296,113365,0,1758272578,13837.553140869997,-40.396520160000364,53042.97779016001 2025-09-19,09:03:00.000,262,11077302,113245,0,1758272579,13837.553140869997,-40.396520160000364,53042.914906080005 2025-09-19,09:03:01.000,262,11077234,113365,0,1758272580,13837.566613490002,-40.389471030001005,53042.9218932 2025-09-19,09:03:02.000,262,11077204,113445,0,1758272581,13837.607031350002,-40.36832363999565,53042.9218932 2025-09-19,09:03:03.000,262,11077290,113525,0,1758272582,13837.633976589997,-40.36127450999629,53042.95682880001 2025-09-19,09:03:04.000,262,11077237,113325,0,1758272583,13837.660921829993,-40.396520160000364,53042.92888032001 2025-09-19,09:03:05.000,262,11077296,113605,0,1758272584,13837.735021239998,-40.36127450999629,53042.95682880001 2025-09-19,09:03:06.000,262,11077241,113645,0,1758272585,13837.755230169998,-40.375372770002286,53042.984777280006 2025-09-19,09:03:07.000,262,11077282,113445,0,1758272586,13837.842802199993,-40.35422537999693,53042.94984168 2025-09-19,09:03:08.000,262,11077214,113565,0,1758272587,13837.883220059994,-40.389471030001005,53042.95682880001 2025-09-19,09:03:09.000,262,11077273,113405,0,1758272588,13837.876483749998,-40.389471030001005,53042.92888032001 2025-09-19,09:03:10.000,262,11077282,113485,0,1758272589,13837.923637919994,-40.36127450999629,53042.87997048 2025-09-19,09:03:11.000,262,11077311,113565,0,1758272590,13837.930374229989,-40.382421900001646,53042.95682880001 2025-09-19,09:03:12.000,262,11077273,113245,0,1758272591,13837.99100101999,-40.375372770002286,53042.93586744001 2025-09-19,09:03:13.000,262,11077234,113285,0,1758272592,13838.05162780999,-40.375372770002286,53042.93586744001 2025-09-19,09:03:14.000,262,11077256,113285,0,1758272593,13838.09204566999,-40.375372770002286,53042.9917644 2025-09-19,09:03:15.000,262,11077256,113445,0,1758272594,13838.05836412,-40.36127450999629,53042.97779016001 2025-09-19,09:03:16.000,262,11077219,113485,0,1758272595,13838.13919984,-40.35422537999693,53042.95682880001 2025-09-19,09:03:17.000,262,11077307,113445,0,1758272596,13838.13246352999,-40.375372770002286,53042.963815920004 2025-09-19,09:03:18.000,262,11077298,113445,0,1758272597,13838.1796177,-40.36832363999565,53042.94984168 2025-09-19,09:03:19.000,262,11077273,113325,0,1758272598,13838.19309031999,-40.36127450999629,53042.984777280006 2025-09-19,09:03:20.000,262,11077296,113245,0,1758272599,13838.23350817999,-40.36127450999629,53043.0616356 2025-09-19,09:03:21.000,262,11077297,113325,0,1758272600,13838.246980799995,-40.389471030001005,53042.97080304 2025-09-19,09:03:22.000,262,11077256,113445,0,1758272601,13838.27392603999,-40.375372770002286,53043.00573864001 2025-09-19,09:03:23.000,262,11077276,113485,0,1758272602,13838.29413496999,-40.36127450999629,53043.01272576 2025-09-19,09:03:24.000,262,11077237,113365,0,1758272603,13838.287398659995,-40.340127119998215,53043.02670000001 2025-09-19,09:03:25.000,262,11077285,113085,0,1758272604,13838.28066235,-40.35422537999693,53043.0616356 2025-09-19,09:03:26.000,262,11077248,113365,0,1758272605,13838.327816519995,-40.31193060000078,53043.05464848001 2025-09-19,09:03:27.000,262,11077245,113405,0,1758272606,13838.35476175999,-40.3260288599995,53043.05464848001 2025-09-19,09:03:28.000,262,11077264,113605,0,1758272607,13838.41538854999,-40.31897973000014,53043.09657120001 2025-09-19,09:03:29.000,262,11077250,113445,0,1758272608,13838.368234379996,-40.31897973000014,53043.04067424 2025-09-19,09:03:30.000,262,11077286,113725,0,1758272609,13838.41538854999,-40.30488147000142,53043.06862272 2025-09-19,09:03:31.000,262,11077221,113445,0,1758272610,13838.428861169996,-40.29783234000206,53043.06862272 2025-09-19,09:03:32.000,262,11077293,113405,0,1758272611,13838.469279029996,-40.26258668999799,53043.04766136 2025-09-19,09:03:33.000,262,11077227,113245,0,1758272612,13838.469279029996,-40.30488147000142,53043.0616356 2025-09-19,09:03:34.000,262,11077234,113365,0,1758272613,13838.489487959996,-40.29783234000206,53043.05464848001 2025-09-19,09:03:35.000,262,11077255,113405,0,1758272614,13838.48275165,-40.31193060000078,53043.04766136 2025-09-19,09:03:36.000,262,11077305,113445,0,1758272615,13838.502960580001,-40.26963581999735,53043.082596960005 2025-09-19,09:03:37.000,262,11077276,113125,0,1758272616,13838.529905819996,-40.26258668999799,53043.11054544 2025-09-19,09:03:38.000,262,11077247,113365,0,1758272617,13838.502960580001,-40.283734079996066,53043.14548104001 2025-09-19,09:03:39.000,262,11077271,113285,0,1758272618,13838.550114749996,-40.22734104000119,53043.131506800004 2025-09-19,09:03:40.000,262,11077222,113325,0,1758272619,13838.597268919992,-40.20619364999584,53043.10355832001 2025-09-19,09:03:41.000,262,11077207,113605,0,1758272620,13838.617477849992,-40.2132427799952,53043.17342952001 2025-09-19,09:03:42.000,262,11077269,113285,0,1758272621,13838.617477849992,-40.19914451999648,53043.21535224 2025-09-19,09:03:43.000,262,11077298,113245,0,1758272622,13838.637686779992,-40.1779971299984,53043.152468160006 2025-09-19,09:03:44.000,262,11077288,113325,0,1758272623,13838.678104639992,-40.1779971299984,53043.152468160006 2025-09-19,09:03:45.000,262,11077221,113565,0,1758272624,13838.651159399997,-40.149800610000966,53043.19439088001 2025-09-19,09:03:46.000,262,11077225,113525,0,1758272625,13838.671368329997,-40.163898869999684,53043.201378000005 2025-09-19,09:03:47.000,262,11077322,113205,0,1758272626,13838.651159399997,-40.17094799999904,53043.22932648 2025-09-19,09:03:48.000,262,11077258,113245,0,1758272627,13838.664632020002,-40.19209538999712,53043.22233936001 2025-09-19,09:03:49.000,262,11077255,113085,0,1758272628,13838.671368329997,-40.14275148000161,53043.21535224 2025-09-19,09:03:50.000,262,11077251,113245,0,1758272629,13838.705049880002,-40.18504625999776,53043.20836512 2025-09-19,09:03:51.000,262,11077224,113285,0,1758272630,13838.624214160001,-40.149800610000966,53043.201378000005 2025-09-19,09:03:52.000,262,11077274,113405,0,1758272631,13838.691577259997,-40.19209538999712,53043.26426208001 2025-09-19,09:03:53.000,262,11077269,113685,0,1758272632,13838.637686779992,-40.163898869999684,53043.201378000005 2025-09-19,09:03:54.000,262,11077246,113445,0,1758272633,13838.664632020002,-40.17094799999904,53043.25727496 2025-09-19,09:03:55.000,262,11077286,113085,0,1758272634,13838.657895709992,-40.163898869999684,53043.2363136 2025-09-19,09:03:56.000,262,11077323,113405,0,1758272635,13838.651159399997,-40.163898869999684,53043.19439088001 2025-09-19,09:03:57.000,262,11077202,113445,0,1758272636,13838.651159399997,-40.163898869999684,53043.22233936001 2025-09-19,09:03:58.000,262,11077345,113845,0,1758272637,13838.644423090002,-40.163898869999684,53043.2363136 2025-09-19,09:03:59.000,262,11077222,113445,0,1758272638,13838.644423090002,-40.163898869999684,53043.250287840005 2025-09-19,09:04:00.000,262,11077289,113325,0,1758272639,13838.644423090002,-40.1779971299984,53043.22233936001 2025-09-19,09:04:01.000,262,11077247,113445,0,1758272640,13838.657895709992,-40.19914451999648,53043.14548104001 2025-09-19,09:04:02.000,262,11077268,113445,0,1758272641,13838.597268919992,-40.24848842999927,53043.21535224 2025-09-19,09:04:03.000,262,11077316,113445,0,1758272642,13838.604005230001,-40.23439017000055,53043.21535224 2025-09-19,09:04:04.000,262,11077262,113365,0,1758272643,13838.597268919992,-40.25553755999863,53043.22233936001 2025-09-19,09:04:05.000,262,11077306,113325,0,1758272644,13838.604005230001,-40.23439017000055,53043.20836512 2025-09-19,09:04:06.000,262,11077307,113525,0,1758272645,13838.644423090002,-40.22029191000183,53043.20836512 2025-09-19,09:04:07.000,262,11077268,113285,0,1758272646,13838.630950469997,-40.26258668999799,53043.22932648 2025-09-19,09:04:08.000,262,11077329,113445,0,1758272647,13838.657895709992,-40.25553755999863,53043.22932648 2025-09-19,09:04:09.000,262,11077297,112925,0,1758272648,13838.758940359992,-40.25553755999863,53043.21535224 2025-09-19,09:04:10.000,262,11077311,113445,0,1758272649,13838.772412979997,-40.29783234000206,53043.2363136 2025-09-19,09:04:11.000,262,11077332,113325,0,1758272650,13838.765676670002,421.2016596300018,53043.20836512 2025-09-19,09:04:12.000,262,11077280,113325,0,1758272651,13838.839776079993,-40.31897973000014,53043.25727496 2025-09-19,09:04:13.000,262,11077307,113205,0,1758272652,13838.806094530002,-40.30488147000142,53043.22932648 2025-09-19,09:04:14.000,262,11077251,113405,0,1758272653,13838.866721320002,-40.3260288599995,53043.27124920001 2025-09-19,09:04:15.000,262,11077263,113325,0,1758272654,13838.900402869993,-40.36127450999629,53043.28522344 2025-09-19,09:04:16.000,262,11077241,113445,0,1758272655,13838.947557039988,-40.333077989998856,53043.27823632 2025-09-19,09:04:17.000,262,11077250,113285,0,1758272656,13838.961029659993,-40.29783234000206,53043.29221056001 2025-09-19,09:04:18.000,262,11077258,113485,0,1758272657,13838.987974899988,-40.36832363999565,53043.26426208001 2025-09-19,09:04:19.000,262,11077356,113245,0,1758272658,13839.035129069998,-40.35422537999693,53043.27823632 2025-09-19,09:04:20.000,262,11077307,113485,0,1758272659,13839.055337999998,-40.340127119998215,53043.299197680004 2025-09-19,09:04:21.000,262,11077239,113365,0,1758272660,13839.102492169994,-40.36127450999629,53043.34112040001 2025-09-19,09:04:22.000,262,11077317,113605,0,1758272661,13839.068810619989,-40.347176249997574,53043.31317192001 2025-09-19,09:04:23.000,262,11077304,113285,0,1758272662,13839.068810619989,-40.333077989998856,53043.32714616 2025-09-19,09:04:24.000,262,11077254,113165,0,1758272663,13839.041865379993,-40.3260288599995,53043.34810752 2025-09-19,09:04:25.000,262,11077318,113685,0,1758272664,13839.048601689989,-40.3260288599995,53043.369068880005 2025-09-19,09:04:26.000,262,11077327,113165,0,1758272665,13838.987974899988,-40.29783234000206,53043.320159040006 2025-09-19,09:04:27.000,262,11077238,113525,0,1758272666,13838.994711209998,-40.26963581999735,53043.34112040001 2025-09-19,09:04:28.000,262,11077311,113485,0,1758272667,13838.987974899988,-40.290783209995425,53043.39701736 2025-09-19,09:04:29.000,262,11077286,113245,0,1758272668,13839.001447519993,-40.35422537999693,53043.39003024001 2025-09-19,09:04:30.000,262,11077257,113365,0,1758272669,13838.974502279998,-40.31897973000014,53043.369068880005 2025-09-19,09:04:31.000,262,11077317,113445,0,1758272670,13838.913875489998,-40.29783234000206,53043.35509464 2025-09-19,09:04:32.000,262,11077239,113245,0,1758272671,13838.913875489998,-40.27668494999671,53043.39003024001 2025-09-19,09:04:33.000,262,11077329,113645,0,1758272672,13838.913875489998,-40.24848842999927,53043.320159040006 2025-09-19,09:04:34.000,262,11077297,113165,0,1758272673,13838.913875489998,-40.24848842999927,53043.32714616 2025-09-19,09:04:35.000,262,11077304,113405,0,1758272674,13838.913875489998,-40.2132427799952,53043.41099160001 2025-09-19,09:04:36.000,262,11077243,113325,0,1758272675,13838.893666559998,-40.20619364999584,53043.40400448 2025-09-19,09:04:37.000,262,11077274,113405,0,1758272676,13838.920611799993,-40.20619364999584,53043.34810752 2025-09-19,09:04:38.000,262,11077255,113365,0,1758272677,13838.873457629998,-40.20619364999584,53043.41099160001 2025-09-19,09:04:39.000,262,11077335,113445,0,1758272678,13838.866721320002,-40.17094799999904,53043.39003024001 2025-09-19,09:04:40.000,262,11077233,113165,0,1758272679,13838.900402869993,-40.1779971299984,53043.41099160001 2025-09-19,09:04:41.000,262,11077299,113445,0,1758272680,13838.846512390002,-40.18504625999776,53043.417978720005 2025-09-19,09:04:42.000,262,11077338,113445,0,1758272681,13838.846512390002,-40.17094799999904,53043.40400448 2025-09-19,09:04:43.000,262,11077304,113405,0,1758272682,13838.866721320002,-40.163898869999684,53043.39003024001 2025-09-19,09:04:44.000,262,11077288,113445,0,1758272683,13838.859985009993,-40.17094799999904,53043.417978720005 2025-09-19,09:04:45.000,262,11077337,113325,0,1758272684,13838.880193939993,-40.149800610000966,53043.43894008001 2025-09-19,09:04:46.000,262,11077252,113325,0,1758272685,13838.880193939993,-40.18504625999776,53043.417978720005 2025-09-19,09:04:47.000,262,11077365,113405,0,1758272686,13838.880193939993,-40.1779971299984,53043.45990144001 2025-09-19,09:04:48.000,262,11077341,113365,0,1758272687,13838.880193939993,-40.1779971299984,53043.417978720005 2025-09-19,09:04:49.000,262,11077276,113085,0,1758272688,13838.873457629998,-40.20619364999584,53043.43894008001 2025-09-19,09:04:50.000,262,11077267,113325,0,1758272689,13838.913875489998,-40.26258668999799,53043.42496584 2025-09-19,09:04:51.000,262,11077344,113365,0,1758272690,13838.920611799993,-40.24848842999927,53043.487849920006 2025-09-19,09:04:52.000,262,11077253,113445,0,1758272691,13838.927348109988,-40.283734079996066,53043.466888560004 2025-09-19,09:04:53.000,262,11077318,113325,0,1758272692,13838.900402869993,-40.31193060000078,53043.42496584 2025-09-19,09:04:54.000,262,11077352,113525,0,1758272693,13838.873457629998,-40.333077989998856,53043.40400448 2025-09-19,09:04:55.000,262,11077363,113325,0,1758272694,13838.873457629998,-40.36127450999629,53043.40400448 2025-09-19,09:04:56.000,262,11077347,113445,0,1758272695,13838.826303460002,-40.396520160000364,53043.369068880005 2025-09-19,09:04:57.000,262,11077247,113285,0,1758272696,13838.806094530002,-40.4247166799978,53043.369068880005 2025-09-19,09:04:58.000,262,11077290,112565,0,1758272697,13838.758940359992,-40.43881493999652,53043.36208176001 2025-09-19,09:04:59.000,262,11077292,113165,0,1758272698,13838.738731429992,-40.45291319999524,53043.35509464 2025-09-19,09:05:00.000,262,11077272,113245,0,1758272699,13838.711786189997,-40.48110971999995,53043.29221056001 2025-09-19,09:05:01.000,262,11077336,113445,0,1758272700,13838.698313569992,-40.50225710999803,53043.34112040001 2025-09-19,09:05:02.000,262,11077280,113365,0,1758272701,13838.624214160001,-40.509306239997386,53043.36208176001 2025-09-19,09:05:03.000,262,11077332,113325,0,1758272702,13838.624214160001,-40.5375027600021,53043.43894008001 2025-09-19,09:05:04.000,262,11077247,113485,0,1758272703,13838.570323679996,-40.54455189000146,53043.41099160001 2025-09-19,09:05:05.000,262,11077266,113365,0,1758272704,13838.556851059991,-40.565699279999535,53043.38304312 2025-09-19,09:05:06.000,262,11077358,113365,0,1758272705,13838.509696889996,-40.55160102000082,53043.41099160001 2025-09-19,09:05:07.000,262,11077307,113565,0,1758272706,13838.46254272,-40.55160102000082,53043.40400448 2025-09-19,09:05:08.000,262,11077253,113405,0,1758272707,13838.469279029996,-40.55160102000082,53043.39701736 2025-09-19,09:05:09.000,262,11077354,113165,0,1758272708,13838.42212486,-40.523404499996104,53043.43894008001 2025-09-19,09:05:10.000,262,11077271,113405,0,1758272709,13838.408652239996,-40.5375027600021,53043.35509464 2025-09-19,09:05:11.000,262,11077295,113445,0,1758272710,13838.348025449995,-40.558650150000176,53043.39003024001 2025-09-19,09:05:12.000,262,11077311,113565,0,1758272711,13838.327816519995,-40.558650150000176,53043.34112040001 2025-09-19,09:05:13.000,262,11077347,113365,0,1758272712,13838.28066235,-40.54455189000146,53043.36208176001 2025-09-19,09:05:14.000,262,11077311,113405,0,1758272713,13838.28066235,-40.55160102000082,53043.33413328 2025-09-19,09:05:15.000,262,11077284,113365,0,1758272714,13838.24024449,-40.49520797999867,53043.36208176001 2025-09-19,09:05:16.000,262,11077271,113405,0,1758272715,13838.19982663,-40.50225710999803,53043.34112040001 2025-09-19,09:05:17.000,262,11077353,113165,0,1758272716,13838.186354009995,-40.509306239997386,53043.29221056001 2025-09-19,09:05:18.000,262,11077344,113485,0,1758272717,13838.226771869995,-40.48815884999931,53043.34112040001 2025-09-19,09:05:19.000,262,11077289,113405,0,1758272718,13838.17288138999,-40.43881493999652,53043.29221056001 2025-09-19,09:05:20.000,262,11077342,113045,0,1758272719,13838.125727219995,-40.41766754999844,53043.33413328 2025-09-19,09:05:21.000,262,11077299,113325,0,1758272720,13838.17288138999,-40.382421900001646,53043.34810752 2025-09-19,09:05:22.000,262,11077340,113205,0,1758272721,13838.1796177,-40.36832363999565,53043.27124920001 2025-09-19,09:05:23.000,262,11077284,113445,0,1758272722,13838.17288138999,-40.375372770002286,53043.3061848 2025-09-19,09:05:24.000,262,11077343,113445,0,1758272723,13838.17288138999,-40.347176249997574,53043.29221056001 2025-09-19,09:05:25.000,262,11077262,113045,0,1758272724,13838.206562939995,-40.340127119998215,53043.28522344 2025-09-19,09:05:26.000,262,11077313,113405,0,1758272725,13838.19309031999,-40.375372770002286,53043.27124920001 2025-09-19,09:05:27.000,262,11077368,113125,0,1758272726,13838.19982663,-40.36832363999565,53043.299197680004 2025-09-19,09:05:28.000,262,11077362,113725,0,1758272727,13838.15940877,-40.3260288599995,53043.250287840005 2025-09-19,09:05:29.000,262,11077319,113165,0,1758272728,13838.186354009995,-40.3260288599995,53043.3061848 2025-09-19,09:05:30.000,262,11077359,113325,0,1758272729,13838.19309031999,-40.340127119998215,53043.320159040006 2025-09-19,09:05:31.000,262,11077346,113605,0,1758272730,13838.24024449,-40.290783209995425,53043.24330072001 2025-09-19,09:05:32.000,262,11077278,113285,0,1758272731,13838.21329924999,-40.24848842999927,53043.250287840005 2025-09-19,09:05:33.000,262,11077294,112925,0,1758272732,13838.19309031999,-40.25553755999863,53043.28522344 2025-09-19,09:05:34.000,262,11077351,113205,0,1758272733,13838.186354009995,-40.26963581999735,53043.250287840005 2025-09-19,09:05:35.000,262,11077270,113605,0,1758272734,13838.186354009995,-40.26258668999799,53043.25727496 2025-09-19,09:05:36.000,262,11077327,113365,0,1758272735,13838.166145079995,-40.22734104000119,53043.20836512 2025-09-19,09:05:37.000,262,11077275,113205,0,1758272736,13838.24024449,-40.17094799999904,53043.24330072001 2025-09-19,09:05:38.000,262,11077292,113045,0,1758272737,13838.25371710999,-40.19209538999712,53043.20836512 2025-09-19,09:05:39.000,262,11077350,113365,0,1758272738,13838.22003556,-40.121604089996254,53043.24330072001 2025-09-19,09:05:40.000,262,11077246,113485,0,1758272739,13838.19982663,-40.156849740000325,53043.27823632 2025-09-19,09:05:41.000,262,11077318,113325,0,1758272740,13838.246980799995,-40.156849740000325,53043.27124920001 2025-09-19,09:05:42.000,262,11077290,113765,0,1758272741,13838.21329924999,-40.12865321999561,53043.250287840005 2025-09-19,09:05:43.000,262,11077349,113485,0,1758272742,13838.22003556,-40.07226018000074,53043.299197680004 2025-09-19,09:05:44.000,262,11077345,113445,0,1758272743,13838.246980799995,-40.07226018000074,53043.29221056001 2025-09-19,09:05:45.000,262,11077327,113445,0,1758272744,13838.226771869995,-40.04406365999603,53043.28522344 2025-09-19,09:05:46.000,262,11077335,113125,0,1758272745,13838.267189729995,-40.02291626999795,53043.34810752 2025-09-19,09:05:47.000,262,11077314,113205,0,1758272746,13838.21329924999,-40.01586713999859,53043.299197680004 2025-09-19,09:05:48.000,262,11077368,113445,0,1758272747,13838.26045342,-39.99471975000051,53043.29221056001 2025-09-19,09:05:49.000,262,11077319,113365,0,1758272748,13838.25371710999,-39.980621490001795,53043.31317192001 2025-09-19,09:05:50.000,262,11077317,113365,0,1758272749,13838.27392603999,-39.9665232299958,53043.32714616 2025-09-19,09:05:51.000,262,11077378,113405,0,1758272750,13838.26045342,-39.987670620001154,53043.27823632 2025-09-19,09:05:52.000,262,11077292,113485,0,1758272751,13838.29413496999,-39.94537583999772,53043.299197680004 2025-09-19,09:05:53.000,262,11077363,113445,0,1758272752,13838.30087128,-39.91013019000093,53043.320159040006 2025-09-19,09:05:54.000,262,11077306,113445,0,1758272753,13838.267189729995,-39.931277579999005,53043.34810752 2025-09-19,09:05:55.000,262,11077344,113325,0,1758272754,13838.28066235,-39.888982799995574,53043.34112040001 2025-09-19,09:05:56.000,262,11077367,113205,0,1758272755,13838.31434389999,-39.91013019000093,53043.34810752 2025-09-19,09:05:57.000,262,11077303,113525,0,1758272756,13838.348025449995,-39.91717932000029,53043.376056 2025-09-19,09:05:58.000,262,11077323,113085,0,1758272757,13838.37497068999,-39.91717932000029,53043.32714616 2025-09-19,09:05:59.000,262,11077406,113205,0,1758272758,13838.42212486,-39.881933669996215,53043.39701736 2025-09-19,09:06:00.000,262,11077327,113325,0,1758272759,13838.428861169996,-39.881933669996215,53043.32714616 2025-09-19,09:06:01.000,262,11077410,113125,0,1758272760,13838.46254272,-39.8325897600007,53043.31317192001 2025-09-19,09:06:02.000,262,11077355,113125,0,1758272761,13838.455806409991,-39.84668801999942,53043.39003024001 2025-09-19,09:06:03.000,262,11077347,113525,0,1758272762,13838.476015339991,-39.8678354099975,53043.31317192001 2025-09-19,09:06:04.000,262,11077345,113485,0,1758272763,13838.516433199991,-39.89603193000221,53043.369068880005 2025-09-19,09:06:05.000,262,11077293,113565,0,1758272764,13838.489487959996,-39.91013019000093,53043.3061848 2025-09-19,09:06:06.000,262,11077319,113325,0,1758272765,13838.543378440001,-39.91013019000093,53043.38304312 2025-09-19,09:06:07.000,262,11077352,113245,0,1758272766,13838.550114749996,-39.931277579999005,53043.417978720005 2025-09-19,09:06:08.000,262,11077328,113285,0,1758272767,13838.630950469997,-39.938326709998364,53043.38304312 2025-09-19,09:06:09.000,262,11077369,113365,0,1758272768,13838.590532609996,-39.97357235999516,53043.34810752 2025-09-19,09:06:10.000,262,11077361,113165,0,1758272769,13838.624214160001,-39.95242496999708,53043.32714616 2025-09-19,09:06:11.000,262,11077354,113405,0,1758272770,13838.624214160001,-39.987670620001154,53043.32714616 2025-09-19,09:06:12.000,262,11077330,113245,0,1758272771,13838.624214160001,-40.01586713999859,53043.320159040006 2025-09-19,09:06:13.000,262,11077351,113165,0,1758272772,13838.624214160001,-40.04406365999603,53043.250287840005 2025-09-19,09:06:14.000,262,11077358,113645,0,1758272773,13838.637686779992,-40.07226018000074,53043.25727496 2025-09-19,09:06:15.000,262,11077285,113525,0,1758272774,13838.610741539997,-40.107505829997535,53043.22932648 2025-09-19,09:06:16.000,262,11077354,113485,0,1758272775,13838.657895709992,-40.0793093100001,53043.28522344 2025-09-19,09:06:17.000,262,11077321,113445,0,1758272776,13838.637686779992,-40.09340756999882,53043.24330072001 2025-09-19,09:06:18.000,262,11077304,113245,0,1758272777,13838.657895709992,-40.09340756999882,53043.27124920001 2025-09-19,09:06:19.000,262,11077314,113245,0,1758272778,13838.604005230001,-40.14275148000161,53043.25727496 2025-09-19,09:06:20.000,262,11077283,113245,0,1758272779,13838.597268919992,-40.163898869999684,53043.18740376 2025-09-19,09:06:21.000,262,11077343,113285,0,1758272780,13838.563587370001,-40.121604089996254,53043.20836512 2025-09-19,09:06:22.000,262,11077288,113165,0,1758272781,13838.529905819996,-40.114554959996894,53043.26426208001 2025-09-19,09:06:23.000,262,11077323,113205,0,1758272782,13838.523169510001,-40.09340756999882,53043.28522344 2025-09-19,09:06:24.000,262,11077316,113085,0,1758272783,13838.496224269991,-40.121604089996254,53043.28522344 2025-09-19,09:06:25.000,262,11077323,113405,0,1758272784,13838.48275165,-40.107505829997535,53043.250287840005 2025-09-19,09:06:26.000,262,11077311,113285,0,1758272785,13838.48275165,-40.13570235000225,53043.26426208001 2025-09-19,09:06:27.000,262,11077303,113245,0,1758272786,13838.455806409991,-40.100456699998176,53043.25727496 2025-09-19,09:06:28.000,262,11077333,113485,0,1758272787,13838.41538854999,-40.09340756999882,53043.25727496 2025-09-19,09:06:29.000,262,11077333,113325,0,1758272788,13838.35476175999,-40.08635843999946,53043.26426208001 2025-09-19,09:06:30.000,262,11077291,113285,0,1758272789,13838.35476175999,-40.04406365999603,53043.27823632 2025-09-19,09:06:31.000,262,11077364,113325,0,1758272790,13838.31434389999,-40.00881800999923,53043.299197680004 2025-09-19,09:06:32.000,262,11077346,113245,0,1758272791,13838.34128914,-40.00881800999923,53043.250287840005 2025-09-19,09:06:33.000,262,11077321,113365,0,1758272792,13838.29413496999,-39.97357235999516,53043.29221056001 2025-09-19,09:06:34.000,262,11077295,112965,0,1758272793,13838.246980799995,-39.987670620001154,53043.26426208001 2025-09-19,09:06:35.000,262,11077269,113325,0,1758272794,13838.24024449,-39.97357235999516,53043.27823632 2025-09-19,09:06:36.000,262,11077305,113365,0,1758272795,13838.206562939995,-39.90308106000157,53043.24330072001 2025-09-19,09:06:37.000,262,11077292,113205,0,1758272796,13838.23350817999,-39.924228449999646,53043.28522344 2025-09-19,09:06:38.000,262,11077329,113245,0,1758272797,13838.206562939995,-39.91013019000093,53043.26426208001 2025-09-19,09:06:39.000,262,11077322,113365,0,1758272798,13838.13919984,-39.874884539996856,53043.22233936001 2025-09-19,09:06:40.000,262,11077274,113165,0,1758272799,13838.15267245999,-39.84668801999942,53043.250287840005 2025-09-19,09:06:41.000,262,11077284,113165,0,1758272800,13838.15267245999,-39.8325897600007,53043.27823632 2025-09-19,09:06:42.000,262,11077291,113285,0,1758272801,13838.13246352999,-39.84668801999942,53043.32714616 2025-09-19,09:06:43.000,262,11077298,113525,0,1758272802,13838.15940877,-39.82554063000134,53043.28522344 2025-09-19,09:06:44.000,262,11077320,113245,0,1758272803,13838.19309031999,-39.79734410999663,53043.24330072001 2025-09-19,09:06:45.000,262,11077265,113445,0,1758272804,13838.186354009995,-39.81144236999535,53043.26426208001 2025-09-19,09:06:46.000,262,11077245,113445,0,1758272805,13838.226771869995,-39.748000200001115,53043.26426208001 2025-09-19,09:06:47.000,262,11077279,113365,0,1758272806,13838.226771869995,-39.748000200001115,53043.250287840005 2025-09-19,09:06:48.000,262,11077376,113405,0,1758272807,13838.26045342,-39.73390193999512,53043.25727496 2025-09-19,09:06:49.000,262,11077251,113445,0,1758272808,13838.28066235,-39.762098459999834,53043.20836512 2025-09-19,09:06:50.000,262,11077292,113445,0,1758272809,13838.28066235,-39.76914758999919,53043.2363136 2025-09-19,09:06:51.000,262,11077324,113245,0,1758272810,13838.30087128,-39.740951070001756,53043.250287840005 2025-09-19,09:06:52.000,262,11077229,113245,0,1758272811,13838.34128914,-39.73390193999512,53043.22233936001 2025-09-19,09:06:53.000,262,11077279,113085,0,1758272812,13838.37497068999,-39.72685280999576,53043.21535224 2025-09-19,09:06:54.000,262,11077299,113485,0,1758272813,13838.36149807,-39.68455802999961,53043.2363136 2025-09-19,09:06:55.000,262,11077296,113325,0,1758272814,13838.428861169996,-39.691607159998966,53043.2363136 2025-09-19,09:06:56.000,262,11077253,113045,0,1758272815,13838.449070099996,-39.712754549997044,53043.201378000005 2025-09-19,09:06:57.000,262,11077320,113445,0,1758272816,13838.48275165,-39.705705419997685,53043.22932648 2025-09-19,09:06:58.000,262,11077328,113245,0,1758272817,13838.48275165,-39.68455802999961,53043.250287840005 2025-09-19,09:06:59.000,262,11077262,113445,0,1758272818,13838.502960580001,-39.67045977000089,53043.299197680004 2025-09-19,09:07:00.000,262,11077300,113245,0,1758272819,13838.523169510001,-39.698656289998326,53043.27823632 2025-09-19,09:07:01.000,262,11077347,113365,0,1758272820,13838.529905819996,-39.7198036799964,53043.27823632 2025-09-19,09:07:02.000,262,11077321,113085,0,1758272821,13838.543378440001,-39.73390193999512,53043.29221056001 2025-09-19,09:07:03.000,262,11077290,113165,0,1758272822,13838.529905819996,-39.705705419997685,53043.29221056001 2025-09-19,09:07:04.000,262,11077309,112965,0,1758272823,13838.604005230001,-39.67045977000089,53043.34810752 2025-09-19,09:07:05.000,262,11077308,113285,0,1758272824,13838.610741539997,-39.67045977000089,53043.32714616 2025-09-19,09:07:06.000,262,11077237,113125,0,1758272825,13838.590532609996,-39.67045977000089,53043.369068880005 2025-09-19,09:07:07.000,262,11077325,113725,0,1758272826,13838.610741539997,-39.64226324999618,53043.36208176001 2025-09-19,09:07:08.000,262,11077260,113405,0,1758272827,13838.590532609996,-39.63521411999682,53043.33413328 2025-09-19,09:07:09.000,262,11077297,112845,0,1758272828,13838.577059989992,-39.66341064000153,53043.376056 2025-09-19,09:07:10.000,262,11077298,113085,0,1758272829,13838.637686779992,-39.63521411999682,53043.38304312 2025-09-19,09:07:11.000,262,11077306,113045,0,1758272830,13838.644423090002,-39.62816498999746,53043.39003024001 2025-09-19,09:07:12.000,262,11077258,113485,0,1758272831,13838.610741539997,-39.62816498999746,53043.369068880005 2025-09-19,09:07:13.000,262,11077280,113565,0,1758272832,13838.637686779992,-39.60701759999938,53043.36208176001 2025-09-19,09:07:14.000,262,11077291,113285,0,1758272833,13838.617477849992,-39.62816498999746,53043.43894008001 2025-09-19,09:07:15.000,262,11077303,113165,0,1758272834,13838.624214160001,-39.63521411999682,53043.39701736 2025-09-19,09:07:16.000,262,11077354,113365,0,1758272835,13838.624214160001,-39.6211158599981,53043.39701736 2025-09-19,09:07:17.000,262,11077262,113365,0,1758272836,13838.684840950002,-39.64226324999618,53043.45291432 2025-09-19,09:07:18.000,262,11077275,113365,0,1758272837,13838.657895709992,-39.61406672999874,53043.466888560004 2025-09-19,09:07:19.000,262,11077242,113765,0,1758272838,13838.731995119997,-39.63521411999682,53043.45291432 2025-09-19,09:07:20.000,262,11077334,113405,0,1758272839,13838.678104639992,-39.61406672999874,53043.45990144001 2025-09-19,09:07:21.000,262,11077308,113325,0,1758272840,13838.705049880002,-39.6211158599981,53043.48086280001 2025-09-19,09:07:22.000,262,11077292,113205,0,1758272841,13838.758940359992,-39.649312379995536,53043.466888560004 2025-09-19,09:07:23.000,262,11077273,113205,0,1758272842,13838.738731429992,-39.6211158599981,53043.4459272 2025-09-19,09:07:24.000,262,11077295,113325,0,1758272843,13838.812830839997,-39.64226324999618,53043.45990144001 2025-09-19,09:07:25.000,262,11077288,113285,0,1758272844,13838.799358219992,-39.64226324999618,53043.48086280001 2025-09-19,09:07:26.000,262,11077255,113165,0,1758272845,13838.833039769997,-39.64226324999618,53043.43195296001 2025-09-19,09:07:27.000,262,11077271,113325,0,1758272846,13838.839776079993,-39.68455802999961,53043.49483704 2025-09-19,09:07:28.000,262,11077226,113125,0,1758272847,13838.880193939993,-39.67045977000089,53043.487849920006 2025-09-19,09:07:29.000,262,11077353,113245,0,1758272848,13838.866721320002,-39.67045977000089,53043.5157984 2025-09-19,09:07:30.000,262,11077268,113405,0,1758272849,13838.873457629998,-39.67045977000089,53043.45990144001 2025-09-19,09:07:31.000,262,11077222,113445,0,1758272850,13838.873457629998,-39.691607159998966,53043.50881128001 2025-09-19,09:07:32.000,262,11077263,113525,0,1758272851,13838.907139180003,-39.691607159998966,53043.49483704 2025-09-19,09:07:33.000,262,11077251,113325,0,1758272852,13838.913875489998,-39.712754549997044,53043.5157984 2025-09-19,09:07:34.000,262,11077315,113325,0,1758272853,13838.893666559998,-39.740951070001756,53043.5157984 2025-09-19,09:07:35.000,262,11077277,113245,0,1758272854,13838.880193939993,-39.748000200001115,53043.50881128001 2025-09-19,09:07:36.000,262,11077327,113525,0,1758272855,13838.893666559998,-39.740951070001756,53043.54374688 2025-09-19,09:07:37.000,262,11077291,113485,0,1758272856,13838.873457629998,-39.82554063000134,53043.52278552 2025-09-19,09:07:38.000,262,11077291,113405,0,1758272857,13838.900402869993,-39.81849150000198,53043.52977264001 2025-09-19,09:07:39.000,262,11077234,113405,0,1758272858,13838.893666559998,-39.84668801999942,53043.52977264001 2025-09-19,09:07:40.000,262,11077241,113245,0,1758272859,13838.893666559998,-39.84668801999942,53043.50881128001 2025-09-19,09:07:41.000,262,11077272,113085,0,1758272860,13838.846512390002,-39.888982799995574,53043.536759760005 2025-09-19,09:07:42.000,262,11077313,113285,0,1758272861,13838.826303460002,-39.89603193000221,53043.536759760005 2025-09-19,09:07:43.000,262,11077316,113405,0,1758272862,13838.799358219992,-39.924228449999646,53043.52278552 2025-09-19,09:07:44.000,262,11077329,113125,0,1758272863,13838.819567149993,-39.924228449999646,53043.536759760005 2025-09-19,09:07:45.000,262,11077275,112965,0,1758272864,13838.806094530002,-39.938326709998364,53043.5157984 2025-09-19,09:07:46.000,262,11077247,113205,0,1758272865,13838.799358219992,-39.980621490001795,53043.52278552 2025-09-19,09:07:47.000,262,11077261,113485,0,1758272866,13838.819567149993,-39.980621490001795,53043.54374688 2025-09-19,09:07:48.000,262,11077286,113365,0,1758272867,13838.758940359992,-40.01586713999859,53043.50881128001 2025-09-19,09:07:49.000,262,11077206,113365,0,1758272868,13838.752204049997,-40.04406365999603,53043.54374688 2025-09-19,09:07:50.000,262,11077227,113365,0,1758272869,13838.718522499992,-40.03701452999667,53043.52977264001 2025-09-19,09:07:51.000,262,11077310,113445,0,1758272870,13838.711786189997,-40.051112789995386,53043.48086280001 2025-09-19,09:07:52.000,262,11077236,113325,0,1758272871,13838.698313569992,-40.04406365999603,53043.50881128001 2025-09-19,09:07:53.000,262,11077229,113605,0,1758272872,13838.711786189997,-40.02291626999795,53043.43195296001 2025-09-19,09:07:54.000,262,11077284,113445,0,1758272873,13838.684840950002,-40.05816192000202,53043.45291432 2025-09-19,09:07:55.000,262,11077200,113365,0,1758272874,13838.644423090002,-40.02996539999731,53043.48086280001 2025-09-19,09:07:56.000,262,11077233,113125,0,1758272875,13838.637686779992,-40.07226018000074,53043.43894008001 2025-09-19,09:07:57.000,262,11077281,113405,0,1758272876,13838.624214160001,-40.00881800999923,53043.39701736 2025-09-19,09:07:58.000,262,11077297,113445,0,1758272877,13838.583796300001,-39.99471975000051,53043.42496584 2025-09-19,09:07:59.000,262,11077283,113405,0,1758272878,13838.543378440001,-39.95947409999644,53043.40400448 2025-09-19,09:08:00.000,262,11077272,113365,0,1758272879,13838.536642129991,-39.95947409999644,53043.40400448 2025-09-19,09:08:01.000,262,11077241,113245,0,1758272880,13838.529905819996,-39.924228449999646,53043.42496584 2025-09-19,09:08:02.000,262,11077280,113245,0,1758272881,13838.509696889996,-39.931277579999005,53043.41099160001 2025-09-19,09:08:03.000,262,11077189,113165,0,1758272882,13838.523169510001,-39.8678354099975,53043.42496584 2025-09-19,09:08:04.000,262,11077274,113525,0,1758272883,13838.489487959996,-39.86078627999814,53043.376056 2025-09-19,09:08:05.000,262,11077241,113365,0,1758272884,13838.489487959996,-39.86078627999814,53043.41099160001 2025-09-19,09:08:06.000,262,11077238,113125,0,1758272885,13838.509696889996,-39.86078627999814,53043.42496584 2025-09-19,09:08:07.000,262,11077256,113445,0,1758272886,13838.523169510001,-39.83963889000006,53043.417978720005 2025-09-19,09:08:08.000,262,11077216,113165,0,1758272887,13838.523169510001,-39.84668801999942,53043.43894008001 2025-09-19,09:08:09.000,262,11077257,113125,0,1758272888,13838.577059989992,-39.8325897600007,53043.45990144001 2025-09-19,09:08:10.000,262,11077268,113125,0,1758272889,13838.563587370001,-39.83963889000006,53043.43195296001 2025-09-19,09:08:11.000,262,11077268,113325,0,1758272890,13838.543378440001,-39.83963889000006,53043.43894008001 2025-09-19,09:08:12.000,262,11077267,113285,0,1758272891,13838.550114749996,-39.81849150000198,53043.40400448 2025-09-19,09:08:13.000,262,11077251,113285,0,1758272892,13838.604005230001,-39.81144236999535,53043.43894008001 2025-09-19,09:08:14.000,262,11077181,113405,0,1758272893,13838.630950469997,-39.78324584999791,53043.466888560004 2025-09-19,09:08:15.000,262,11077321,113325,0,1758272894,13838.644423090002,-39.80439323999599,53043.43195296001 2025-09-19,09:08:16.000,262,11077279,113365,0,1758272895,13838.664632020002,-39.8325897600007,53043.40400448 2025-09-19,09:08:17.000,262,11077279,113565,0,1758272896,13838.691577259997,-39.81144236999535,53043.466888560004 2025-09-19,09:08:18.000,262,11077219,113525,0,1758272897,13838.671368329997,-39.85373714999878,53043.42496584 2025-09-19,09:08:19.000,262,11077291,113605,0,1758272898,13838.725258810002,-39.888982799995574,53043.45291432 2025-09-19,09:08:20.000,262,11077294,113445,0,1758272899,13838.765676670002,-39.888982799995574,53043.48086280001 2025-09-19,09:08:21.000,262,11077200,113365,0,1758272900,13838.812830839997,-39.91013019000093,53043.487849920006 2025-09-19,09:08:22.000,262,11077204,113485,0,1758272901,13838.839776079993,-39.90308106000157,53043.50182416 2025-09-19,09:08:23.000,262,11077314,113085,0,1758272902,13838.900402869993,-39.9665232299958,53043.45291432 2025-09-19,09:08:24.000,262,11077261,113325,0,1758272903,13838.866721320002,-39.987670620001154,53043.50182416 2025-09-19,09:08:25.000,262,11077230,113365,0,1758272904,13838.913875489998,-40.02291626999795,53043.4459272 2025-09-19,09:08:26.000,262,11077249,113205,0,1758272905,13838.961029659993,-40.03701452999667,53043.466888560004 2025-09-19,09:08:27.000,262,11077201,113445,0,1758272906,13838.987974899988,-40.03701452999667,53043.487849920006 2025-09-19,09:08:28.000,262,11077292,113445,0,1758272907,13839.048601689989,-40.0793093100001,53043.48086280001 2025-09-19,09:08:29.000,262,11077242,113245,0,1758272908,13839.041865379993,-40.09340756999882,53043.50182416 2025-09-19,09:08:30.000,262,11077288,113525,0,1758272909,13839.041865379993,-40.121604089996254,53043.4459272 2025-09-19,09:08:31.000,262,11077307,113445,0,1758272910,13839.041865379993,-40.14275148000161,53043.48086280001 2025-09-19,09:08:32.000,262,11077208,113405,0,1758272911,13839.062074309993,-40.149800610000966,53043.487849920006 2025-09-19,09:08:33.000,262,11077246,113445,0,1758272912,13839.062074309993,-40.17094799999904,53043.49483704 2025-09-19,09:08:34.000,262,11077241,113525,0,1758272913,13839.041865379993,-40.1779971299984,53043.49483704 2025-09-19,09:08:35.000,262,11077276,113405,0,1758272914,13839.068810619989,-40.2132427799952,53043.47387568 2025-09-19,09:08:36.000,262,11077217,113285,0,1758272915,13839.082283239994,-40.18504625999776,53043.47387568 2025-09-19,09:08:37.000,262,11077188,113285,0,1758272916,13839.095755859998,-40.19914451999648,53043.5157984 2025-09-19,09:08:38.000,262,11077202,113245,0,1758272917,13839.048601689989,-40.20619364999584,53043.43894008001 2025-09-19,09:08:39.000,262,11077268,113405,0,1758272918,13839.102492169994,-40.22734104000119,53043.42496584 2025-09-19,09:08:40.000,262,11077277,113325,0,1758272919,13839.075546929998,-40.24848842999927,53043.466888560004 2025-09-19,09:08:41.000,262,11077239,113445,0,1758272920,13839.122701099994,-40.24143929999991,53043.536759760005 2025-09-19,09:08:42.000,262,11077210,113445,0,1758272921,13839.115964789999,-40.26963581999735,53043.5157984 2025-09-19,09:08:43.000,262,11077218,113245,0,1758272922,13839.089019549989,-40.290783209995425,53043.50881128001 2025-09-19,09:08:44.000,262,11077291,113485,0,1758272923,13839.122701099994,-40.3260288599995,53043.47387568 2025-09-19,09:08:45.000,262,11077214,113445,0,1758272924,13839.136173719999,-40.31193060000078,53043.487849920006 2025-09-19,09:08:46.000,262,11077250,113445,0,1758272925,13839.142910029994,-40.31193060000078,53043.550734 2025-09-19,09:08:47.000,262,11077187,113285,0,1758272926,13839.163118959994,-40.290783209995425,53043.4459272 2025-09-19,09:08:48.000,262,11077305,113285,0,1758272927,13839.176591579999,-40.29783234000206,53043.45291432 2025-09-19,09:08:49.000,262,11077206,113085,0,1758272928,13839.163118959994,-40.29783234000206,53043.550734 2025-09-19,09:08:50.000,262,11077253,113085,0,1758272929,13839.223745749994,-40.340127119998215,53043.52977264001 2025-09-19,09:08:51.000,262,11077171,113205,0,1758272930,13839.176591579999,-40.340127119998215,53043.55772112001 2025-09-19,09:08:52.000,262,11077233,113445,0,1758272931,13839.19006419999,-40.283734079996066,53043.54374688 2025-09-19,09:08:53.000,262,11077285,113405,0,1758272932,13839.176591579999,-40.340127119998215,53043.487849920006 2025-09-19,09:08:54.000,262,11077255,113525,0,1758272933,13839.21027312999,-40.31193060000078,53043.49483704 2025-09-19,09:08:55.000,262,11077281,113405,0,1758272934,13839.203536819994,-40.3260288599995,53043.466888560004 2025-09-19,09:08:56.000,262,11077217,113245,0,1758272935,13839.25069098999,-40.31897973000014,53043.50881128001 2025-09-19,09:08:57.000,262,11077222,113245,0,1758272936,13839.27763623,-40.290783209995425,53043.47387568 2025-09-19,09:08:58.000,262,11077213,113405,0,1758272937,13839.284372539994,-40.290783209995425,53043.50881128001 2025-09-19,09:08:59.000,262,11077256,113485,0,1758272938,13839.31131777999,-40.24143929999991,53043.536759760005 2025-09-19,09:09:00.000,262,11077261,113525,0,1758272939,13839.35173563999,-40.24848842999927,53043.536759760005 2025-09-19,09:09:01.000,262,11077265,113165,0,1758272940,13839.35173563999,-40.23439017000055,53043.5157984 2025-09-19,09:09:02.000,262,11077276,113285,0,1758272941,13839.35173563999,-40.19914451999648,53043.52977264001 2025-09-19,09:09:03.000,262,11077208,113525,0,1758272942,13839.39215349999,-40.2132427799952,53043.52977264001 2025-09-19,09:09:04.000,262,11077206,113365,0,1758272943,13839.39215349999,-40.17094799999904,53043.536759760005 2025-09-19,09:09:05.000,262,11077263,113365,0,1758272944,13839.39215349999,-40.12865321999561,53043.55772112001 2025-09-19,09:09:06.000,262,11077183,113405,0,1758272945,13839.385417189995,-40.121604089996254,53043.585669600005 2025-09-19,09:09:07.000,262,11077229,113125,0,1758272946,13839.405626119995,-40.100456699998176,53043.56470824 2025-09-19,09:09:08.000,262,11077263,113245,0,1758272947,13839.43257135999,-40.0793093100001,53043.55772112001 2025-09-19,09:09:09.000,262,11077266,113205,0,1758272948,13839.39888981,-40.051112789995386,53043.59265672 2025-09-19,09:09:10.000,262,11077231,113165,0,1758272949,13839.466252909995,-40.02996539999731,53043.59964384001 2025-09-19,09:09:11.000,262,11077197,113045,0,1758272950,13839.47298921999,-40.00176887999987,53043.585669600005 2025-09-19,09:09:12.000,262,11077258,113205,0,1758272951,13839.486461839995,-40.00881800999923,53043.55772112001 2025-09-19,09:09:13.000,262,11077154,113205,0,1758272952,13839.51340707999,-40.00881800999923,53043.49483704 2025-09-19,09:09:14.000,262,11077214,113285,0,1758272953,13839.506670769995,-40.00176887999987,53043.536759760005 2025-09-19,09:09:15.000,262,11077261,113325,0,1758272954,13839.56056125,-39.987670620001154,53043.54374688 2025-09-19,09:09:16.000,262,11077214,113085,0,1758272955,13839.58077018,-39.987670620001154,53043.54374688 2025-09-19,09:09:17.000,262,11077248,113125,0,1758272956,13839.587506489996,-39.9665232299958,53043.60663096001 2025-09-19,09:09:18.000,262,11077184,112925,0,1758272957,13839.675078519991,-39.980621490001795,53043.64156656 2025-09-19,09:09:19.000,262,11077180,113205,0,1758272958,13839.715496379991,-39.987670620001154,53043.62759232001 2025-09-19,09:09:20.000,262,11077254,113445,0,1758272959,13839.749177929996,-39.9665232299958,53043.62759232001 2025-09-19,09:09:21.000,262,11077258,113165,0,1758272960,13839.735705309991,-39.9665232299958,53043.60663096001 2025-09-19,09:09:22.000,262,11077174,113325,0,1758272961,13839.776123169991,-40.01586713999859,53043.61361808 2025-09-19,09:09:23.000,262,11077251,113325,0,1758272962,13839.796332099992,-39.987670620001154,53043.66252792 2025-09-19,09:09:24.000,262,11077214,113285,0,1758272963,13839.789595789996,-40.01586713999859,53043.6206052 2025-09-19,09:09:25.000,262,11077265,113365,0,1758272964,13839.850222579997,-40.03701452999667,53043.66252792 2025-09-19,09:09:26.000,262,11077236,113485,0,1758272965,13839.883904130002,-40.04406365999603,53043.67650216001 2025-09-19,09:09:27.000,262,11077183,113525,0,1758272966,13839.931058299997,-40.0793093100001,53043.6904764 2025-09-19,09:09:28.000,262,11077202,113285,0,1758272967,13839.951267229997,-40.06521105000138,53043.72541200001 2025-09-19,09:09:29.000,262,11077188,113285,0,1758272968,13839.924321990002,-40.05816192000202,53043.69746352001 2025-09-19,09:09:30.000,262,11077193,113285,0,1758272969,13839.917585679992,-40.07226018000074,53043.71842488 2025-09-19,09:09:31.000,262,11077173,113085,0,1758272970,13839.937794609992,-40.05816192000202,53043.6904764 2025-09-19,09:09:32.000,262,11077214,113205,0,1758272971,13839.937794609992,-40.06521105000138,53043.69746352001 2025-09-19,09:09:33.000,262,11077251,113285,0,1758272972,13839.944530920002,-40.051112789995386,53043.69746352001 2025-09-19,09:09:34.000,262,11077188,113165,0,1758272973,13839.937794609992,-40.03701452999667,53043.68348928 2025-09-19,09:09:35.000,262,11077168,113285,0,1758272974,13839.931058299997,-40.06521105000138,53043.72541200001 2025-09-19,09:09:36.000,262,11077198,113445,0,1758272975,13839.904113060002,-40.09340756999882,53043.73239912 2025-09-19,09:09:37.000,262,11077237,113485,0,1758272976,13839.971476159997,-40.04406365999603,53043.71143776 2025-09-19,09:09:38.000,262,11077187,113685,0,1758272977,13839.937794609992,-40.03701452999667,53043.71143776 2025-09-19,09:09:39.000,262,11077196,113285,0,1758272978,13839.931058299997,-40.01586713999859,53043.6904764 2025-09-19,09:09:40.000,262,11077174,113165,0,1758272979,13839.917585679992,-40.02291626999795,53043.72541200001 2025-09-19,09:09:41.000,262,11077254,113245,0,1758272980,13839.904113060002,-40.04406365999603,53043.704450640005 2025-09-19,09:09:42.000,262,11077247,113285,0,1758272981,13839.904113060002,-40.00881800999923,53043.704450640005 2025-09-19,09:09:43.000,262,11077193,113165,0,1758272982,13839.870431509997,-40.00176887999987,53043.69746352001 2025-09-19,09:09:44.000,262,11077212,113445,0,1758272983,13839.897376749992,-40.00881800999923,53043.69746352001 2025-09-19,09:09:45.000,262,11077248,113285,0,1758272984,13839.897376749992,-39.99471975000051,53043.71842488 2025-09-19,09:09:46.000,262,11077179,113045,0,1758272985,13839.897376749992,-40.01586713999859,53043.71143776 2025-09-19,09:09:47.000,262,11077190,113245,0,1758272986,13839.937794609992,-40.00881800999923,53043.7603476 2025-09-19,09:09:48.000,262,11077217,113085,0,1758272987,13839.978212469992,-40.02291626999795,53043.7603476 2025-09-19,09:09:49.000,262,11077259,113245,0,1758272988,13839.984948780002,-39.95947409999644,53043.73239912 2025-09-19,09:09:50.000,262,11077258,113285,0,1758272989,13840.052311879997,-39.987670620001154,53043.69746352001 2025-09-19,09:09:51.000,262,11077254,113405,0,1758272990,13840.032102949997,-39.99471975000051,53043.6904764 2025-09-19,09:09:52.000,262,11077273,113365,0,1758272991,13840.092729739998,-40.00176887999987,53043.74637336001 2025-09-19,09:09:53.000,262,11077283,113205,0,1758272992,13840.160092839993,-40.03701452999667,53043.76733472001 2025-09-19,09:09:54.000,262,11077263,113285,0,1758272993,13840.234192249998,-40.03701452999667,53043.79528320001 2025-09-19,09:09:55.000,262,11077252,113085,0,1758272994,13840.213983319998,-40.04406365999603,53043.73938624 2025-09-19,09:09:56.000,262,11077246,113085,0,1758272995,13840.240928559993,-40.04406365999603,53043.74637336001 2025-09-19,09:09:57.000,262,11077200,113765,0,1758272996,13840.288082729989,-40.08635843999946,53043.78130896 2025-09-19,09:09:58.000,262,11077186,113685,0,1758272997,13840.341973209994,-40.07226018000074,53043.79528320001 2025-09-19,09:09:59.000,262,11077170,113165,0,1758272998,13840.348709519989,-40.107505829997535,53043.78130896 2025-09-19,09:10:00.000,262,11077260,113445,0,1758272999,13840.362182139994,-40.100456699998176,53043.80925744 2025-09-19,09:10:01.000,262,11077218,113085,0,1758273000,13840.395863689999,-40.13570235000225,53043.7603476 2025-09-19,09:10:02.000,262,11077204,113245,0,1758273001,13840.40933630999,-40.163898869999684,53043.823231680006 2025-09-19,09:10:03.000,262,11077184,113405,0,1758273002,13840.395863689999,-40.17094799999904,53043.77432184001 2025-09-19,09:10:04.000,262,11077259,113125,0,1758273003,13840.402599999994,-40.163898869999684,53043.78130896 2025-09-19,09:10:05.000,262,11077212,113645,0,1758273004,13840.42954523999,-40.1779971299984,53043.76733472001 2025-09-19,09:10:06.000,262,11077249,113645,0,1758273005,13840.463226789994,-40.19209538999712,53043.76733472001 2025-09-19,09:10:07.000,262,11077196,113245,0,1758273006,13840.456490479999,-40.17094799999904,53043.8302188 2025-09-19,09:10:08.000,262,11077247,113285,0,1758273007,13840.42954523999,-40.19209538999712,53043.80925744 2025-09-19,09:10:09.000,262,11077187,113205,0,1758273008,13840.436281549999,-40.163898869999684,53043.76733472001 2025-09-19,09:10:10.000,262,11077181,113125,0,1758273009,13840.483435719994,-40.149800610000966,53043.8302188 2025-09-19,09:10:11.000,262,11077241,113325,0,1758273010,13840.463226789994,-40.17094799999904,53043.753360480005 2025-09-19,09:10:12.000,262,11077218,113405,0,1758273011,13840.436281549999,-40.1779971299984,53043.85816728 2025-09-19,09:10:13.000,262,11077271,113445,0,1758273012,13840.42954523999,-40.18504625999776,53043.85118016 2025-09-19,09:10:14.000,262,11077226,113445,0,1758273013,13840.395863689999,-40.156849740000325,53043.78130896 2025-09-19,09:10:15.000,262,11077245,113205,0,1758273014,13840.395863689999,-40.156849740000325,53043.79528320001 2025-09-19,09:10:16.000,262,11077224,113285,0,1758273015,13840.355445829999,-40.149800610000966,53043.88611576 2025-09-19,09:10:17.000,262,11077260,113405,0,1758273016,13840.42954523999,-40.163898869999684,53043.823231680006 2025-09-19,09:10:18.000,262,11077195,113245,0,1758273017,13840.348709519989,-40.14275148000161,53043.85118016 2025-09-19,09:10:19.000,262,11077233,113005,0,1758273018,13840.368918449989,-40.163898869999684,53043.872141520005 2025-09-19,09:10:20.000,262,11077161,113165,0,1758273019,13840.348709519989,-40.149800610000966,53043.8302188 2025-09-19,09:10:21.000,262,11077228,113325,0,1758273020,13840.368918449989,-40.13570235000225,53043.84419304001 2025-09-19,09:10:22.000,262,11077167,113445,0,1758273021,13840.341973209994,-40.149800610000966,53043.85816728 2025-09-19,09:10:23.000,262,11077246,113405,0,1758273022,13840.348709519989,-40.163898869999684,53043.8302188 2025-09-19,09:10:24.000,262,11077161,113205,0,1758273023,13840.335236899999,-40.18504625999776,53043.802270320004 2025-09-19,09:10:25.000,262,11077192,113325,0,1758273024,13840.341973209994,-40.163898869999684,53043.8302188 2025-09-19,09:10:26.000,262,11077197,113245,0,1758273025,13840.362182139994,-40.18504625999776,53043.823231680006 2025-09-19,09:10:27.000,262,11077223,113245,0,1758273026,13840.389127379989,-40.19209538999712,53043.802270320004 2025-09-19,09:10:28.000,262,11077230,113245,0,1758273027,13840.375654759999,-40.19209538999712,53043.823231680006 2025-09-19,09:10:29.000,262,11077176,113405,0,1758273028,13840.389127379989,-40.19914451999648,53043.83720592 2025-09-19,09:10:30.000,262,11077223,113045,0,1758273029,13840.416072619999,-40.20619364999584,53043.802270320004 2025-09-19,09:10:31.000,262,11077182,113325,0,1758273030,13840.463226789994,-40.1779971299984,53043.78829608 2025-09-19,09:10:32.000,262,11077258,113205,0,1758273031,13840.46996309999,-40.2132427799952,53043.79528320001 2025-09-19,09:10:33.000,262,11077258,113125,0,1758273032,13840.46996309999,-40.22029191000183,53043.80925744 2025-09-19,09:10:34.000,262,11077217,113085,0,1758273033,13840.443017859994,-40.1779971299984,53043.79528320001 2025-09-19,09:10:35.000,262,11077214,113285,0,1758273034,13840.44975416999,-40.24143929999991,53043.74637336001 2025-09-19,09:10:36.000,262,11077159,113405,0,1758273035,13840.436281549999,-40.22734104000119,53043.72541200001 2025-09-19,09:10:37.000,262,11077232,113245,0,1758273036,13840.416072619999,-40.22734104000119,53043.69746352001 2025-09-19,09:10:38.000,262,11077159,113325,0,1758273037,13840.436281549999,-40.26258668999799,53043.7603476 2025-09-19,09:10:39.000,262,11077242,113365,0,1758273038,13840.40933630999,-40.22734104000119,53043.78829608 2025-09-19,09:10:40.000,262,11077204,113405,0,1758273039,13840.42954523999,-40.22029191000183,53043.78829608 2025-09-19,09:10:41.000,262,11077213,112925,0,1758273040,13840.44975416999,-40.26258668999799,53043.76733472001 2025-09-19,09:10:42.000,262,11077192,113525,0,1758273041,13840.402599999994,-40.25553755999863,53043.78130896 2025-09-19,09:10:43.000,262,11077220,113445,0,1758273042,13840.416072619999,-40.24143929999991,53043.78829608 2025-09-19,09:10:44.000,262,11077232,113325,0,1758273043,13840.382391069994,-40.23439017000055,53043.72541200001 2025-09-19,09:10:45.000,262,11077235,113245,0,1758273044,13840.348709519989,-40.24143929999991,53043.7603476 2025-09-19,09:10:46.000,262,11077198,113245,0,1758273045,13840.368918449989,-40.22734104000119,53043.76733472001 2025-09-19,09:10:47.000,262,11077181,113445,0,1758273046,13840.375654759999,-40.24143929999991,53043.73938624 2025-09-19,09:10:48.000,262,11077128,113525,0,1758273047,13840.355445829999,-40.26258668999799,53043.704450640005 2025-09-19,09:10:49.000,262,11077192,113325,0,1758273048,13840.368918449989,-40.24848842999927,53043.69746352001 2025-09-19,09:10:50.000,262,11077149,113005,0,1758273049,13840.355445829999,-40.25553755999863,53043.68348928 2025-09-19,09:10:51.000,262,11077213,113325,0,1758273050,13840.328500589989,-40.26258668999799,53043.6904764 2025-09-19,09:10:52.000,262,11077145,113285,0,1758273051,13840.348709519989,-40.25553755999863,53043.634579440004 2025-09-19,09:10:53.000,262,11077230,113165,0,1758273052,13840.362182139994,-40.26963581999735,53043.67650216001 2025-09-19,09:10:54.000,262,11077222,113085,0,1758273053,13840.368918449989,-40.25553755999863,53043.655540800006 2025-09-19,09:10:55.000,262,11077201,113245,0,1758273054,13840.362182139994,-40.290783209995425,53043.66252792 2025-09-19,09:10:56.000,262,11077197,113165,0,1758273055,13840.402599999994,-40.26963581999735,53043.61361808 2025-09-19,09:10:57.000,262,11077203,113325,0,1758273056,13840.362182139994,-40.27668494999671,53043.634579440004 2025-09-19,09:10:58.000,262,11077116,113325,0,1758273057,13840.375654759999,-40.290783209995425,53043.60663096001 2025-09-19,09:10:59.000,262,11077254,113085,0,1758273058,13840.375654759999,-40.29783234000206,53043.634579440004 2025-09-19,09:11:00.000,262,11077149,113685,0,1758273059,13840.422808929994,-40.31897973000014,53043.56470824 2025-09-19,09:11:01.000,262,11077233,113085,0,1758273060,13840.40933630999,-40.333077989998856,53043.64156656 2025-09-19,09:11:02.000,262,11077192,113485,0,1758273061,13840.416072619999,-40.347176249997574,53043.585669600005 2025-09-19,09:11:03.000,262,11077158,113405,0,1758273062,13840.375654759999,-40.36127450999629,53043.585669600005 2025-09-19,09:11:04.000,262,11077189,113285,0,1758273063,13840.44975416999,-40.375372770002286,53043.57169536 2025-09-19,09:11:05.000,262,11077212,113405,0,1758273064,13840.402599999994,-40.340127119998215,53043.5157984 2025-09-19,09:11:06.000,262,11077223,113245,0,1758273065,13840.395863689999,-40.40356928999972,53043.52278552 2025-09-19,09:11:07.000,262,11077150,113285,0,1758273066,13840.375654759999,-40.41766754999844,53043.50881128001 2025-09-19,09:11:08.000,262,11077127,113325,0,1758273067,13840.389127379989,-40.45996233000187,53043.52278552 2025-09-19,09:11:09.000,262,11077256,113165,0,1758273068,13840.355445829999,-40.44586406999588,53043.536759760005 2025-09-19,09:11:10.000,262,11077233,113165,0,1758273069,13840.389127379989,-40.45291319999524,53043.50182416 2025-09-19,09:11:11.000,262,11077211,113285,0,1758273070,13840.315027969998,-40.43881493999652,53043.47387568 2025-09-19,09:11:12.000,262,11077169,113485,0,1758273071,13840.335236899999,-40.44586406999588,53043.49483704 2025-09-19,09:11:13.000,262,11077176,113445,0,1758273072,13840.267873799989,-40.45291319999524,53043.50182416 2025-09-19,09:11:14.000,262,11077179,113285,0,1758273073,13840.281346419993,-40.49520797999867,53043.43894008001 2025-09-19,09:11:15.000,262,11077210,113525,0,1758273074,13840.220719629993,-40.47406059000059,53043.45291432 2025-09-19,09:11:16.000,262,11077142,113245,0,1758273075,13840.234192249998,-40.45996233000187,53043.47387568 2025-09-19,09:11:17.000,262,11077128,113445,0,1758273076,13840.227455939988,-40.49520797999867,53043.43894008001 2025-09-19,09:11:18.000,262,11077170,113205,0,1758273077,13840.193774389998,-40.509306239997386,53043.43195296001 2025-09-19,09:11:19.000,262,11077176,113245,0,1758273078,13840.220719629993,-40.50225710999803,53043.4459272 2025-09-19,09:11:20.000,262,11077228,113365,0,1758273079,13840.227455939988,-40.55160102000082,53043.43195296001 2025-09-19,09:11:21.000,262,11077131,113205,0,1758273080,13840.200510699993,-40.50225710999803,53043.42496584 2025-09-19,09:11:22.000,262,11077145,113325,0,1758273081,13840.187038079988,-40.509306239997386,53043.43195296001 2025-09-19,09:11:23.000,262,11077162,113445,0,1758273082,13840.187038079988,-40.558650150000176,53043.41099160001 2025-09-19,09:11:24.000,262,11077118,113525,0,1758273083,13840.153356529998,-40.59389579999697,53043.38304312 2025-09-19,09:11:25.000,262,11077240,113365,0,1758273084,13840.207247009988,-40.572748409998894,53043.38304312 2025-09-19,09:11:26.000,262,11077141,113445,0,1758273085,13840.200510699993,-40.6361905800004,53043.376056 2025-09-19,09:11:27.000,262,11077186,113325,0,1758273086,13840.213983319998,-40.66438709999784,53043.36208176001 2025-09-19,09:11:28.000,262,11077189,113325,0,1758273087,13840.254401179998,-40.67848535999656,53043.36208176001 2025-09-19,09:11:29.000,262,11077127,113325,0,1758273088,13840.254401179998,-40.69963275000191,53043.34810752 2025-09-19,09:11:30.000,262,11077162,113565,0,1758273089,13840.200510699993,-40.70668188000127,53043.38304312 2025-09-19,09:11:31.000,262,11077147,113285,0,1758273090,13840.207247009988,-40.748976659997425,53043.40400448 2025-09-19,09:11:32.000,262,11077161,113245,0,1758273091,13840.247664869989,-40.748976659997425,53043.376056 2025-09-19,09:11:33.000,262,11077179,113165,0,1758273092,13840.254401179998,-40.798320570000215,53043.3061848 2025-09-19,09:11:34.000,262,11077180,113445,0,1758273093,13840.281346419993,-40.82651708999765,53043.320159040006 2025-09-19,09:11:35.000,262,11077093,113325,0,1758273094,13840.267873799989,-40.82651708999765,53043.29221056001 2025-09-19,09:11:36.000,262,11077202,113325,0,1758273095,13840.254401179998,-40.89700838999852,53043.32714616 2025-09-19,09:11:37.000,262,11077199,113565,0,1758273096,13840.247664869989,-40.90405751999788,53043.31317192001 2025-09-19,09:11:38.000,262,11077196,113365,0,1758273097,13840.227455939988,-40.90405751999788,53043.31317192001 2025-09-19,09:11:39.000,262,11077169,113285,0,1758273098,13840.187038079988,-40.91110664999724,53043.24330072001 2025-09-19,09:11:40.000,262,11077124,113245,0,1758273099,13840.187038079988,-40.94635230000131,53043.26426208001 2025-09-19,09:11:41.000,262,11077185,113325,0,1758273100,13840.146620219988,-40.967499689999386,53043.3061848 2025-09-19,09:11:42.000,262,11077124,112965,0,1758273101,13840.133147599998,-40.967499689999386,53043.22932648 2025-09-19,09:11:43.000,262,11077130,113445,0,1758273102,13840.092729739998,-40.974548819998745,53043.250287840005 2025-09-19,09:11:44.000,262,11077141,113365,0,1758273103,13840.032102949997,-40.967499689999386,53043.20836512 2025-09-19,09:11:45.000,262,11077165,113685,0,1758273104,13840.025366640002,-41.00979446999554,53043.201378000005 2025-09-19,09:11:46.000,262,11077173,113005,0,1758273105,13839.931058299997,-40.967499689999386,53043.15945528 2025-09-19,09:11:47.000,262,11077100,112765,0,1758273106,13839.904113060002,-40.95340143000067,53043.19439088001 2025-09-19,09:11:48.000,262,11077130,113325,0,1758273107,13839.883904130002,-40.967499689999386,53043.201378000005 2025-09-19,09:11:49.000,262,11077148,113245,0,1758273108,13839.863695200002,-40.981597949998104,53043.131506800004 2025-09-19,09:11:50.000,262,11077154,113245,0,1758273109,13839.836749959992,-40.974548819998745,53043.12451968001 2025-09-19,09:11:51.000,262,11077207,113285,0,1758273110,13839.789595789996,-40.98864707999746,53043.13849392 2025-09-19,09:11:52.000,262,11077124,113285,0,1758273111,13839.755914239991,-40.967499689999386,53043.11753256 2025-09-19,09:11:53.000,262,11077179,113085,0,1758273112,13839.722232690001,-41.016843600002176,53043.131506800004 2025-09-19,09:11:54.000,262,11077122,113405,0,1758273113,13839.675078519991,-40.99569620999682,53043.08958408 2025-09-19,09:11:55.000,262,11077180,113405,0,1758273114,13839.668342209996,-41.00979446999554,53043.07560984001 2025-09-19,09:11:56.000,262,11077093,113285,0,1758273115,13839.61445172999,-40.974548819998745,53043.04766136 2025-09-19,09:11:57.000,262,11077188,113445,0,1758273116,13839.587506489996,-40.981597949998104,53043.033687120005 2025-09-19,09:11:58.000,262,11077170,113405,0,1758273117,13839.567297559995,-40.981597949998104,53043.07560984001 2025-09-19,09:11:59.000,262,11077120,113405,0,1758273118,13839.567297559995,-41.00979446999554,53043.02670000001 2025-09-19,09:12:00.000,262,11077166,113285,0,1758273119,13839.56056125,-41.016843600002176,53043.01272576 2025-09-19,09:12:01.000,262,11077154,113285,0,1758273120,13839.52014339,-41.016843600002176,53043.01272576 2025-09-19,09:12:02.000,262,11077201,113485,0,1758273121,13839.526879699995,-41.00274533999618,53043.01272576 2025-09-19,09:12:03.000,262,11077126,113525,0,1758273122,13839.52014339,-41.05208924999897,53042.9917644 2025-09-19,09:12:04.000,262,11077165,113445,0,1758273123,13839.54035232,-41.05208924999897,53042.92888032001 2025-09-19,09:12:05.000,262,11077164,113445,0,1758273124,13839.54035232,-41.05208924999897,53042.94285456 2025-09-19,09:12:06.000,262,11077165,113605,0,1758273125,13839.526879699995,-41.11553142000048,53042.963815920004 2025-09-19,09:12:07.000,262,11077152,113525,0,1758273126,13839.506670769995,-41.11553142000048,53042.9218932 2025-09-19,09:12:08.000,262,11077164,113405,0,1758273127,13839.506670769995,-41.13667880999856,53042.90791896001 2025-09-19,09:12:09.000,262,11077129,113565,0,1758273128,13839.53361600999,-41.143727939997916,53042.85900912001 2025-09-19,09:12:10.000,262,11077146,113365,0,1758273129,13839.547088629995,-41.17192445999535,53042.90791896001 2025-09-19,09:12:11.000,262,11077115,113285,0,1758273130,13839.54035232,-41.16487532999599,53042.87298336 2025-09-19,09:12:12.000,262,11077190,113405,0,1758273131,13839.54035232,-41.17897359000199,53042.88695760001 2025-09-19,09:12:13.000,262,11077191,113285,0,1758273132,13839.49993446,-41.21421923999878,53042.87298336 2025-09-19,09:12:14.000,262,11077176,113365,0,1758273133,13839.52014339,-41.26356315000157,53042.88695760001 2025-09-19,09:12:15.000,262,11077169,113045,0,1758273134,13839.47972553,-41.27766141000029,53042.852022 2025-09-19,09:12:16.000,262,11077098,113245,0,1758273135,13839.47972553,-41.29175966999901,53042.85900912001 2025-09-19,09:12:17.000,262,11077198,113445,0,1758273136,13839.45278028999,-41.3411035800018,53042.85900912001 2025-09-19,09:12:18.000,262,11077197,113365,0,1758273137,13839.446043979995,-41.327005319995806,53042.82407352 2025-09-19,09:12:19.000,262,11077192,113405,0,1758273138,13839.41236242999,-41.35520184000052,53042.7821508 2025-09-19,09:12:20.000,262,11077179,113405,0,1758273139,13839.405626119995,-41.383398359997955,53042.7821508 2025-09-19,09:12:21.000,262,11077162,113325,0,1758273140,13839.385417189995,-41.36225096999988,53042.82407352 2025-09-19,09:12:22.000,262,11077148,113325,0,1758273141,13839.39215349999,-41.36225096999988,53042.76817656001 2025-09-19,09:12:23.000,262,11077187,113405,0,1758273142,13839.29784516,-41.369300099999236,53042.71926672001 2025-09-19,09:12:24.000,262,11077110,113245,0,1758273143,13839.29110884999,-41.369300099999236,53042.76118944001 2025-09-19,09:12:25.000,262,11077130,113445,0,1758273144,13839.243954679994,-41.390447489997314,53042.74022808001 2025-09-19,09:12:26.000,262,11077135,113045,0,1758273145,13839.21027312999,-41.390447489997314,53042.73324096 2025-09-19,09:12:27.000,262,11077103,113165,0,1758273146,13839.183327889994,-41.376349229998596,53042.71926672001 2025-09-19,09:12:28.000,262,11077090,113485,0,1758273147,13839.149646339989,-41.39749661999667,53042.67035688001 2025-09-19,09:12:29.000,262,11077161,113245,0,1758273148,13839.122701099994,-41.39749661999667,53042.6074728 2025-09-19,09:12:30.000,262,11077158,113045,0,1758273149,13839.041865379993,-41.425693140001385,53042.579524320005 2025-09-19,09:12:31.000,262,11077154,113085,0,1758273150,13839.028392759988,-41.41159487999539,53042.57253720001 2025-09-19,09:12:32.000,262,11077089,113245,0,1758273151,13838.987974899988,-41.39749661999667,53042.6074728 2025-09-19,09:12:33.000,262,11077132,113245,0,1758273152,13838.913875489998,-41.44684052999946,53042.55856296 2025-09-19,09:12:34.000,262,11077150,113205,0,1758273153,13838.893666559998,-41.46093878999818,53042.49567888 2025-09-19,09:12:35.000,262,11077193,113445,0,1758273154,13838.880193939993,-41.439791400000104,53042.49567888 2025-09-19,09:12:36.000,262,11077133,113325,0,1758273155,13838.866721320002,-41.44684052999946,53042.51664024 2025-09-19,09:12:37.000,262,11077182,113005,0,1758273156,13838.799358219992,-41.432742270000745,53042.52362736001 2025-09-19,09:12:38.000,262,11077121,113365,0,1758273157,13838.826303460002,-41.432742270000745,53042.44676904 2025-09-19,09:12:39.000,262,11077127,113365,0,1758273158,13838.819567149993,-41.432742270000745,53042.460743280004 2025-09-19,09:12:40.000,262,11077115,113445,0,1758273159,13838.772412979997,-41.46093878999818,53042.40484632001 2025-09-19,09:12:41.000,262,11077155,113605,0,1758273160,13838.752204049997,-41.44684052999946,53042.33497512001 2025-09-19,09:12:42.000,262,11077109,113205,0,1758273161,13838.731995119997,-41.46798791999754,53042.362923600005 2025-09-19,09:12:43.000,262,11077153,113405,0,1758273162,13838.731995119997,-41.425693140001385,53042.34196224 2025-09-19,09:12:44.000,262,11077158,113285,0,1758273163,13838.711786189997,-41.439791400000104,53042.34196224 2025-09-19,09:12:45.000,262,11077132,113165,0,1758273164,13838.678104639992,-41.46798791999754,53042.28606528001 2025-09-19,09:12:46.000,262,11077107,113285,0,1758273165,13838.644423090002,-41.48913530999562,53042.27209104 2025-09-19,09:12:47.000,262,11077173,113205,0,1758273166,13838.610741539997,-41.46093878999818,53042.27907816 2025-09-19,09:12:48.000,262,11077098,113245,0,1758273167,13838.630950469997,-41.45388965999882,53042.293052400004 2025-09-19,09:12:49.000,262,11077176,113325,0,1758273168,13838.604005230001,-41.49618444000225,53042.26510392001 2025-09-19,09:12:50.000,262,11077095,113285,0,1758273169,13838.590532609996,-41.50323357000161,53042.25811680001 2025-09-19,09:12:51.000,262,11077127,113525,0,1758273170,13838.570323679996,-41.49618444000225,53042.21619408001 2025-09-19,09:12:52.000,262,11077123,113365,0,1758273171,13838.563587370001,-41.48913530999562,53042.21619408001 2025-09-19,09:12:53.000,262,11077110,113405,0,1758273172,13838.556851059991,-41.48208617999626,53042.18824560001 2025-09-19,09:12:54.000,262,11077141,113405,0,1758273173,13838.529905819996,-41.51028270000097,53042.20221984 2025-09-19,09:12:55.000,262,11077122,113605,0,1758273174,13838.516433199991,-41.51733183000033,53042.146322880006 2025-09-19,09:12:56.000,262,11077149,113285,0,1758273175,13838.496224269991,-41.49618444000225,53042.16728424001 2025-09-19,09:12:57.000,262,11077088,113205,0,1758273176,13838.469279029996,-41.51733183000033,53042.146322880006 2025-09-19,09:12:58.000,262,11077092,113525,0,1758273177,13838.455806409991,-41.559626609996485,53042.076451680005 2025-09-19,09:12:59.000,262,11077160,113085,0,1758273178,13838.489487959996,-41.54552834999777,53042.076451680005 2025-09-19,09:13:00.000,262,11077105,113245,0,1758273179,13838.469279029996,-41.552577479997126,53042.06247744 2025-09-19,09:13:01.000,262,11077101,113445,0,1758273180,13838.42212486,-41.58077400000184,53042.06247744 2025-09-19,09:13:02.000,262,11077103,113845,0,1758273181,13838.48275165,-41.601921389999916,53042.05549032 2025-09-19,09:13:03.000,262,11077094,113085,0,1758273182,13838.44233379,-41.608970519999275,53042.03452896 2025-09-19,09:13:04.000,262,11077169,113285,0,1758273183,13838.455806409991,-41.58077400000184,53042.03452896 2025-09-19,09:13:05.000,262,11077094,113605,0,1758273184,13838.435597479991,-41.65126529999543,53041.98561912 2025-09-19,09:13:06.000,262,11077146,113045,0,1758273185,13838.489487959996,-41.67241269000078,53042.00658048 2025-09-19,09:13:07.000,262,11077089,113365,0,1758273186,13838.42212486,-41.7217565999963,53041.98561912 2025-09-19,09:13:08.000,262,11077145,113205,0,1758273187,13838.476015339991,-41.728805729995656,53041.9436964 2025-09-19,09:13:09.000,262,11077116,113565,0,1758273188,13838.46254272,-41.792247899997164,53041.92273504001 2025-09-19,09:13:10.000,262,11077139,113405,0,1758273189,13838.48275165,-41.827493550001236,53041.96465776 2025-09-19,09:13:11.000,262,11077131,113245,0,1758273190,13838.496224269991,-41.85569006999867,53041.9436964 2025-09-19,09:13:12.000,262,11077143,113285,0,1758273191,13838.46254272,-41.94027962999826,53041.929722160006 2025-09-19,09:13:13.000,262,11077140,113125,0,1758273192,13838.48275165,-41.95437788999698,53041.88081232001 2025-09-19,09:13:14.000,262,11077194,113125,0,1758273193,13838.469279029996,-42.024869189997844,53041.8388896 2025-09-19,09:13:15.000,262,11077123,113325,0,1758273194,13838.449070099996,-42.05306570999528,53041.89478656 2025-09-19,09:13:16.000,262,11077137,113365,0,1758273195,13838.46254272,-42.09536048999871,53041.859850960005 2025-09-19,09:13:17.000,262,11077104,113085,0,1758273196,13838.39517961999,-42.09536048999871,53041.8738252 2025-09-19,09:13:18.000,262,11077162,112965,0,1758273197,13838.368234379996,-42.11650787999679,53041.859850960005 2025-09-19,09:13:19.000,262,11077123,113245,0,1758273198,13838.32108021,-42.13060613999551,53041.810941120006 2025-09-19,09:13:20.000,262,11077066,113205,0,1758273199,13838.307607589995,-42.194048309997015,53041.83190248001 2025-09-19,09:13:21.000,262,11077111,113525,0,1758273200,13838.226771869995,-42.186999179997656,53041.762031280006 2025-09-19,09:13:22.000,262,11077147,113365,0,1758273201,13838.23350817999,-42.186999179997656,53041.77600552 2025-09-19,09:13:23.000,262,11077137,113365,0,1758273202,13838.1796177,-42.20814656999573,53041.73408280001 2025-09-19,09:13:24.000,262,11077100,113245,0,1758273203,13838.125727219995,-42.236343090000446,53041.6991472 2025-09-19,09:13:25.000,262,11077168,113085,0,1758273204,13838.05836412,-42.21519569999509,53041.67119872 2025-09-19,09:13:26.000,262,11077117,113325,0,1758273205,13838.01120994999,-42.243392219999805,53041.65722448 2025-09-19,09:13:27.000,262,11077097,113445,0,1758273206,13837.97079208999,-42.186999179997656,53041.692160080005 2025-09-19,09:13:28.000,262,11077125,113285,0,1758273207,13837.943846849994,-42.194048309997015,53041.65023736 2025-09-19,09:13:29.000,262,11077127,113405,0,1758273208,13837.842802199993,-42.21519569999509,53041.594340400006 2025-09-19,09:13:30.000,262,11077127,113285,0,1758273209,13837.836065889998,-42.21519569999509,53041.60831464 2025-09-19,09:13:31.000,262,11077137,113445,0,1758273210,13837.782175409993,-42.21519569999509,53041.53844344 2025-09-19,09:13:32.000,262,11077055,113445,0,1758273211,13837.761966479993,-42.186999179997656,53041.573379040005 2025-09-19,09:13:33.000,262,11077188,113125,0,1758273212,13837.741757549993,-42.1799500499983,53041.53145632 2025-09-19,09:13:34.000,262,11077158,113285,0,1758273213,13837.701339689993,-42.13060613999551,53041.53844344 2025-09-19,09:13:35.000,262,11077080,113285,0,1758273214,13837.647449210002,-42.10945874999743,53041.48254648 2025-09-19,09:13:36.000,262,11077079,113125,0,1758273215,13837.660921829993,-42.08126222999999,53041.41966240001 2025-09-19,09:13:37.000,262,11077072,113245,0,1758273216,13837.613767659997,-42.074213100000634,53041.426649520006 2025-09-19,09:13:38.000,262,11077149,113445,0,1758273217,13837.620503969993,-42.04601657999592,53041.46158512 2025-09-19,09:13:39.000,262,11077090,113405,0,1758273218,13837.559877179992,-42.024869189997844,53041.43363664 2025-09-19,09:13:40.000,262,11077121,113285,0,1758273219,13837.573349799997,-42.024869189997844,53041.3847268 2025-09-19,09:13:41.000,262,11077085,113205,0,1758273220,13837.559877179992,-42.0319183199972,53041.36376544 2025-09-19,09:13:42.000,262,11077096,113005,0,1758273221,13837.580086109992,-41.98962354000105,53041.3847268 2025-09-19,09:13:43.000,262,11077153,112965,0,1758273222,13837.546404560002,-41.961427019996336,53041.3847268 2025-09-19,09:13:44.000,262,11077100,113365,0,1758273223,13837.485777770002,-41.91913224000018,53041.37075256 2025-09-19,09:13:45.000,262,11077084,113085,0,1758273224,13837.479041459992,-41.94027962999826,53041.27992000001 2025-09-19,09:13:46.000,262,11077132,113365,0,1758273225,13837.499250389992,-41.91913224000018,53041.30088136001 2025-09-19,09:13:47.000,262,11077163,113165,0,1758273226,13837.485777770002,-41.91208311000082,53041.32184272 2025-09-19,09:13:48.000,262,11077116,113285,0,1758273227,13837.431887289997,-41.89093571999547,53041.26594576 2025-09-19,09:13:49.000,262,11077157,113245,0,1758273228,13837.384733120001,-41.86978832999739,53041.30088136001 2025-09-19,09:13:50.000,262,11077086,113165,0,1758273229,13837.438623599992,-41.88388658999611,53041.22402304 2025-09-19,09:13:51.000,262,11077092,113405,0,1758273230,13837.371260499996,-41.85569006999867,53041.23101016001 2025-09-19,09:13:52.000,262,11077140,113085,0,1758273231,13837.371260499996,-41.85569006999867,53041.23101016001 2025-09-19,09:13:53.000,262,11077086,113365,0,1758273232,13837.391469429997,-41.834542680000595,53041.21703592 2025-09-19,09:13:54.000,262,11077116,113445,0,1758273233,13837.330842639996,-41.86273919999803,53041.21703592 2025-09-19,09:13:55.000,262,11077108,113325,0,1758273234,13837.357787879992,-41.85569006999867,53041.1751132 2025-09-19,09:13:56.000,262,11077075,113325,0,1758273235,13837.330842639996,-41.86273919999803,53041.11222912001 2025-09-19,09:13:57.000,262,11077141,113605,0,1758273236,13837.303897400001,-41.86273919999803,53041.13319048001 2025-09-19,09:13:58.000,262,11077074,113605,0,1758273237,13837.344315260001,-41.848640939999314,53041.16113896001 2025-09-19,09:13:59.000,262,11077101,113285,0,1758273238,13837.317370019991,-41.848640939999314,53041.05633216 2025-09-19,09:14:00.000,262,11077064,113285,0,1758273239,13837.337578949991,-41.89093571999547,53041.105242 2025-09-19,09:14:01.000,262,11077072,113645,0,1758273240,13837.310633709996,-41.87683745999675,53041.04934504 2025-09-19,09:14:02.000,262,11077111,113445,0,1758273241,13837.337578949991,-41.86273919999803,53041.0353708 2025-09-19,09:14:03.000,262,11077031,113445,0,1758273242,13837.303897400001,-41.848640939999314,53041.0353708 2025-09-19,09:14:04.000,262,11077081,113245,0,1758273243,13837.283688470001,-41.86273919999803,53041.0353708 2025-09-19,09:14:05.000,262,11077099,113405,0,1758273244,13837.310633709996,-41.86273919999803,53040.972486720006 2025-09-19,09:14:06.000,262,11077052,113165,0,1758273245,13837.344315260001,-41.90503398000146,53041.02838368 2025-09-19,09:14:07.000,262,11077073,113285,0,1758273246,13837.344315260001,-41.86978832999739,53040.96549960001 2025-09-19,09:14:08.000,262,11077076,112965,0,1758273247,13837.317370019991,-41.8979848500021,53041.0004352 2025-09-19,09:14:09.000,262,11077050,113245,0,1758273248,13837.297161089991,-41.90503398000146,53040.93755112 2025-09-19,09:14:10.000,262,11077086,113165,0,1758273249,13837.276952159991,-41.91913224000018,53040.94453824001 2025-09-19,09:14:11.000,262,11077078,113365,0,1758273250,13837.297161089991,-41.89093571999547,53040.89562840001 2025-09-19,09:14:12.000,262,11077071,113405,0,1758273251,13837.270215849996,-41.92618136999954,53040.853705680005 2025-09-19,09:14:13.000,262,11077128,113325,0,1758273252,13837.283688470001,-41.961427019996336,53040.89562840001 2025-09-19,09:14:14.000,262,11077081,113205,0,1758273253,13837.290424779996,-41.94027962999826,53040.90960264 2025-09-19,09:14:15.000,262,11077079,113365,0,1758273254,13837.303897400001,-41.94732875999762,53040.84671856001 2025-09-19,09:14:16.000,262,11077064,113285,0,1758273255,13837.324106330001,-41.94027962999826,53040.90960264 2025-09-19,09:14:17.000,262,11077086,113365,0,1758273256,13837.250006919996,-41.95437788999698,53040.902615520004 2025-09-19,09:14:18.000,262,11077051,113085,0,1758273257,13837.324106330001,-41.95437788999698,53040.83973144 2025-09-19,09:14:19.000,262,11077070,113325,0,1758273258,13837.297161089991,-41.94027962999826,53040.84671856001 2025-09-19,09:14:20.000,262,11077084,113445,0,1758273259,13837.317370019991,-41.9332304999989,53040.8606928 2025-09-19,09:14:21.000,262,11077095,113165,0,1758273260,13837.330842639996,-41.92618136999954,53040.81178296 2025-09-19,09:14:22.000,262,11077081,113325,0,1758273261,13837.344315260001,-41.91208311000082,53040.804795840006 2025-09-19,09:14:23.000,262,11077089,113045,0,1758273262,13837.310633709996,-41.92618136999954,53040.783834480004 2025-09-19,09:14:24.000,262,11077085,113285,0,1758273263,13837.283688470001,-41.91913224000018,53040.81178296 2025-09-19,09:14:25.000,262,11077094,113245,0,1758273264,13837.270215849996,-41.89093571999547,53040.755886000006 2025-09-19,09:14:26.000,262,11077106,113445,0,1758273265,13837.283688470001,-41.85569006999867,53040.783834480004 2025-09-19,09:14:27.000,262,11077055,113245,0,1758273266,13837.250006919996,-41.86273919999803,53040.74889888001 2025-09-19,09:14:28.000,262,11077095,113245,0,1758273267,13837.189380129996,-41.841591809999954,53040.734924640004 2025-09-19,09:14:29.000,262,11077098,113245,0,1758273268,13837.19611643999,-41.82044442000188,53040.76986024 2025-09-19,09:14:30.000,262,11077094,113645,0,1758273269,13837.229797989996,-41.82044442000188,53040.7209504 2025-09-19,09:14:31.000,262,11077096,113125,0,1758273270,13837.128753339995,-41.792247899997164,53040.72793752001 2025-09-19,09:14:32.000,262,11077103,113325,0,1758273271,13837.12201703,-41.778149639998446,53040.7209504 2025-09-19,09:14:33.000,262,11077034,113445,0,1758273272,13837.128753339995,-41.799297029996524,53040.7209504 2025-09-19,09:14:34.000,262,11077112,113285,0,1758273273,13837.13548964999,-41.75700225000037,53040.686014800005 2025-09-19,09:14:35.000,262,11077045,113245,0,1758273274,13837.09507178999,-41.71470746999694,53040.7209504 2025-09-19,09:14:36.000,262,11077074,113285,0,1758273275,13837.14222596,-41.74995312000101,53040.76287312 2025-09-19,09:14:37.000,262,11077109,113405,0,1758273276,13837.1018081,-41.6865109499995,53040.755886000006 2025-09-19,09:14:38.000,262,11077099,113405,0,1758273277,13837.07486285999,-41.6865109499995,53040.66505344 2025-09-19,09:14:39.000,262,11077055,113405,0,1758273278,13837.128753339995,-41.69356007999886,53040.69300192 2025-09-19,09:14:40.000,262,11077112,113205,0,1758273279,13837.09507178999,-41.70765833999758,53040.69998904 2025-09-19,09:14:41.000,262,11077082,113125,0,1758273280,13837.088335479995,-41.67946182000014,53040.76287312 2025-09-19,09:14:42.000,262,11077066,113085,0,1758273281,13837.16243489,-41.67946182000014,53040.70697616001 2025-09-19,09:14:43.000,262,11077044,113605,0,1758273282,13837.16243489,-41.658314430002065,53040.69300192 2025-09-19,09:14:44.000,262,11077044,113405,0,1758273283,13837.169171199996,-41.665363560001424,53040.69300192 2025-09-19,09:14:45.000,262,11077063,113285,0,1758273284,13837.18264382,-41.67946182000014,53040.71396328 2025-09-19,09:14:46.000,262,11077069,113045,0,1758273285,13837.16243489,-41.65126529999543,53040.66505344 2025-09-19,09:14:47.000,262,11077092,113445,0,1758273286,13837.236534299991,-41.64421616999607,53040.62313072 2025-09-19,09:14:48.000,262,11077109,113325,0,1758273287,13837.250006919996,-41.64421616999607,53040.67204056 2025-09-19,09:14:49.000,262,11077123,113205,0,1758273288,13837.250006919996,-41.665363560001424,53040.69998904 2025-09-19,09:14:50.000,262,11077013,113445,0,1758273289,13837.24327061,-41.67946182000014,53040.67902768001 2025-09-19,09:14:51.000,262,11077101,113365,0,1758273290,13837.283688470001,-41.70060920999822,53040.686014800005 2025-09-19,09:14:52.000,262,11077151,113085,0,1758273291,13837.26347954,-41.71470746999694,53040.69998904 2025-09-19,09:14:53.000,262,11077073,113325,0,1758273292,13837.297161089991,-41.70060920999822,53040.67204056 2025-09-19,09:14:54.000,262,11077105,113085,0,1758273293,13837.283688470001,-41.69356007999886,53040.686014800005 2025-09-19,09:14:55.000,262,11077106,113445,0,1758273294,13837.290424779996,-41.70765833999758,53040.686014800005 2025-09-19,09:14:56.000,262,11077078,113205,0,1758273295,13837.290424779996,-41.76405137999973,53040.686014800005 2025-09-19,09:14:57.000,262,11077101,113325,0,1758273296,13837.330842639996,-41.77110050999909,53040.67204056 2025-09-19,09:14:58.000,262,11077115,112885,0,1758273297,13837.317370019991,-41.785198769997805,53040.69998904 2025-09-19,09:14:59.000,262,11077066,113285,0,1758273298,13837.324106330001,-41.799297029996524,53040.74191176 2025-09-19,09:15:00.000,262,11077064,113365,0,1758273299,13837.344315260001,-41.785198769997805,53040.64409208 2025-09-19,09:15:01.000,262,11077053,113245,0,1758273300,13837.364524190001,-41.778149639998446,53040.67902768001 2025-09-19,09:15:02.000,262,11077071,113285,0,1758273301,13837.377996809992,-41.792247899997164,53040.69998904 2025-09-19,09:15:03.000,262,11077017,113605,0,1758273302,13837.384733120001,-41.778149639998446,53040.7209504 2025-09-19,09:15:04.000,262,11077052,113365,0,1758273303,13837.324106330001,-41.792247899997164,53040.67902768001 2025-09-19,09:15:05.000,262,11077042,113285,0,1758273304,13837.344315260001,-41.76405137999973,53040.7209504 2025-09-19,09:15:06.000,262,11077082,113245,0,1758273305,13837.377996809992,-41.792247899997164,53040.70697616001 2025-09-19,09:15:07.000,262,11077039,113205,0,1758273306,13837.357787879992,-41.80634615999588,53040.755886000006 2025-09-19,09:15:08.000,262,11077111,113245,0,1758273307,13837.330842639996,-41.74290399000165,53040.686014800005 2025-09-19,09:15:09.000,262,11077062,113205,0,1758273308,13837.351051569996,-41.728805729995656,53040.66505344 2025-09-19,09:15:10.000,262,11077099,113365,0,1758273309,13837.297161089991,-41.728805729995656,53040.72793752001 2025-09-19,09:15:11.000,262,11077098,113365,0,1758273310,13837.297161089991,-41.70060920999822,53040.686014800005 2025-09-19,09:15:12.000,262,11077084,113365,0,1758273311,13837.276952159991,-41.67946182000014,53040.69998904 2025-09-19,09:15:13.000,262,11077080,113245,0,1758273312,13837.270215849996,-41.67241269000078,53040.69998904 2025-09-19,09:15:14.000,262,11077051,113245,0,1758273313,13837.24327061,-41.64421616999607,53040.69300192 2025-09-19,09:15:15.000,262,11077077,113205,0,1758273314,13837.24327061,-41.5878231300012,53040.70697616001 2025-09-19,09:15:16.000,262,11077049,113445,0,1758273315,13837.229797989996,-41.58077400000184,53040.71396328 2025-09-19,09:15:17.000,262,11077059,113325,0,1758273316,13837.209589059996,-41.54552834999777,53040.686014800005 2025-09-19,09:15:18.000,262,11077069,113205,0,1758273317,13837.20285275,-41.51733183000033,53040.65806632001 2025-09-19,09:15:19.000,262,11077055,113165,0,1758273318,13837.19611643999,-41.46798791999754,53040.67204056 2025-09-19,09:15:20.000,262,11077076,113245,0,1758273319,13837.148962269996,-41.44684052999946,53040.67204056 2025-09-19,09:15:21.000,262,11077070,113205,0,1758273320,13837.16243489,-41.41159487999539,53040.67204056 2025-09-19,09:15:22.000,262,11077033,113285,0,1758273321,13837.13548964999,-41.390447489997314,53040.67204056 2025-09-19,09:15:23.000,262,11077090,113085,0,1758273322,13837.18264382,-41.376349229998596,53040.67902768001 2025-09-19,09:15:24.000,262,11077039,113285,0,1758273323,13837.16243489,-41.36225096999988,53040.67902768001 2025-09-19,09:15:25.000,262,11077037,113245,0,1758273324,13837.169171199996,-41.327005319995806,53040.6510792 2025-09-19,09:15:26.000,262,11077016,113245,0,1758273325,13837.209589059996,-41.30585792999773,53040.66505344 2025-09-19,09:15:27.000,262,11077078,113205,0,1758273326,13837.20285275,-41.28471053999965,53040.6510792 2025-09-19,09:15:28.000,262,11077071,113445,0,1758273327,13837.216325369991,-41.24241575999622,53040.67204056 2025-09-19,09:15:29.000,262,11077077,113245,0,1758273328,13837.276952159991,-41.23536662999686,53040.65806632001 2025-09-19,09:15:30.000,262,11077011,113445,0,1758273329,13837.297161089991,-41.24241575999622,53040.70697616001 2025-09-19,09:15:31.000,262,11077083,113525,0,1758273330,13837.317370019991,-41.22126836999814,53040.67204056 2025-09-19,09:15:32.000,262,11077044,113445,0,1758273331,13837.303897400001,-41.23536662999686,53040.62313072 2025-09-19,09:15:33.000,262,11077102,113325,0,1758273332,13837.317370019991,-41.26356315000157,53040.686014800005 2025-09-19,09:15:34.000,262,11077044,113405,0,1758273333,13837.344315260001,-41.24241575999622,53040.637104960006 2025-09-19,09:15:35.000,262,11077012,113125,0,1758273334,13837.324106330001,-41.24946488999558,53040.66505344 2025-09-19,09:15:36.000,262,11077105,113365,0,1758273335,13837.398205739992,-41.24946488999558,53040.66505344 2025-09-19,09:15:37.000,262,11077097,113085,0,1758273336,13837.438623599992,-41.29175966999901,53040.67902768001 2025-09-19,09:15:38.000,262,11077111,113325,0,1758273337,13837.404942050001,-41.29175966999901,53040.69300192 2025-09-19,09:15:39.000,262,11077062,113245,0,1758273338,13837.458832529992,-41.31995618999645,53040.67902768001 2025-09-19,09:15:40.000,262,11077022,113325,0,1758273339,13837.479041459992,-41.3411035800018,53040.67204056 2025-09-19,09:15:41.000,262,11077078,113605,0,1758273340,13837.519459319992,-41.3411035800018,53040.69998904 2025-09-19,09:15:42.000,262,11077045,113405,0,1758273341,13837.546404560002,-41.35520184000052,53040.69300192 2025-09-19,09:15:43.000,262,11077035,113365,0,1758273342,13837.613767659997,-41.418644010002026,53040.70697616001 2025-09-19,09:15:44.000,262,11077010,113485,0,1758273343,13837.586822420002,-41.41159487999539,53040.66505344 2025-09-19,09:15:45.000,262,11077073,113605,0,1758273344,13837.647449210002,-41.425693140001385,53040.67902768001 2025-09-19,09:15:46.000,262,11077087,113125,0,1758273345,13837.633976589997,-41.48208617999626,53040.67204056 2025-09-19,09:15:47.000,262,11077124,113445,0,1758273346,13837.593558729997,-41.46093878999818,53040.71396328 2025-09-19,09:15:48.000,262,11077054,113525,0,1758273347,13837.600295039992,-41.49618444000225,53040.67902768001 2025-09-19,09:15:49.000,262,11077013,113165,0,1758273348,13837.580086109992,-41.50323357000161,53040.67902768001 2025-09-19,09:15:50.000,262,11077084,113405,0,1758273349,13837.559877179992,-41.53847921999841,53040.67204056 2025-09-19,09:15:51.000,262,11077026,112965,0,1758273350,13837.532931939997,-41.54552834999777,53040.67204056 2025-09-19,09:15:52.000,262,11077068,113125,0,1758273351,13837.539668249992,-41.51028270000097,53040.67204056 2025-09-19,09:15:53.000,262,11077026,113245,0,1758273352,13837.505986700002,-41.51028270000097,53040.67902768001 2025-09-19,09:15:54.000,262,11077085,113165,0,1758273353,13837.499250389992,-41.53143008999905,53040.69300192 2025-09-19,09:15:55.000,262,11077022,113365,0,1758273354,13837.445359910002,-41.53847921999841,53040.62313072 2025-09-19,09:15:56.000,262,11077032,113365,0,1758273355,13837.458832529992,-41.53143008999905,53040.67204056 2025-09-19,09:15:57.000,262,11077050,113205,0,1758273356,13837.492514079997,-41.50323357000161,53040.69300192 2025-09-19,09:15:58.000,262,11077050,113285,0,1758273357,13837.418414669992,-41.51733183000033,53040.63011784001 2025-09-19,09:15:59.000,262,11077038,113325,0,1758273358,13837.357787879992,-41.50323357000161,53040.637104960006 2025-09-19,09:16:00.000,262,11077056,113365,0,1758273359,13837.384733120001,-41.51028270000097,53040.67902768001 2025-09-19,09:16:01.000,262,11076993,113165,0,1758273360,13837.317370019991,-41.48208617999626,53040.65806632001 2025-09-19,09:16:02.000,262,11077077,113445,0,1758273361,13837.330842639996,-41.48208617999626,53040.71396328 2025-09-19,09:16:03.000,262,11077052,113445,0,1758273362,13837.337578949991,-41.418644010002026,53040.65806632001 2025-09-19,09:16:04.000,262,11077088,113445,0,1758273363,13837.303897400001,-41.383398359997955,53040.74191176 2025-09-19,09:16:05.000,262,11076966,113045,0,1758273364,13837.310633709996,-41.35520184000052,53040.686014800005 2025-09-19,09:16:06.000,262,11077083,113245,0,1758273365,13837.324106330001,-41.390447489997314,53040.734924640004 2025-09-19,09:16:07.000,262,11077081,113245,0,1758273366,13837.310633709996,-41.34815271000116,53040.69300192 2025-09-19,09:16:08.000,262,11077025,113205,0,1758273367,13837.330842639996,-41.34815271000116,53040.72793752001 2025-09-19,09:16:09.000,262,11077105,113405,0,1758273368,13837.324106330001,-41.31995618999645,53040.734924640004 2025-09-19,09:16:10.000,262,11076988,113085,0,1758273369,13837.344315260001,-41.334054449995165,53040.67204056 2025-09-19,09:16:11.000,262,11077068,113285,0,1758273370,13837.351051569996,-41.31995618999645,53040.7209504 2025-09-19,09:16:12.000,262,11077069,113205,0,1758273371,13837.391469429997,-41.24241575999622,53040.66505344 2025-09-19,09:16:13.000,262,11077062,113285,0,1758273372,13837.384733120001,-41.31290705999709,53040.74191176 2025-09-19,09:16:14.000,262,11077024,113285,0,1758273373,13837.458832529992,-41.29880879999837,53040.76287312 2025-09-19,09:16:16.000,262,11077047,113285,0,1758273375,13837.465568840002,-41.29175966999901,53040.71396328 2025-09-19,09:16:17.000,262,11077063,113605,0,1758273376,13837.485777770002,-41.327005319995806,53040.70697616001 2025-09-19,09:16:18.000,262,11077014,113205,0,1758273377,13837.553140869997,-41.26356315000157,53040.734924640004 2025-09-19,09:16:19.000,262,11077065,113325,0,1758273378,13837.519459319992,-41.34815271000116,53040.70697616001 2025-09-19,09:16:20.000,262,11077055,113005,0,1758273379,13837.580086109992,-41.35520184000052,53040.755886000006 2025-09-19,09:16:21.000,262,11077082,113045,0,1758273380,13837.607031350002,-41.3411035800018,53040.69998904 2025-09-19,09:16:22.000,262,11077029,113205,0,1758273381,13837.600295039992,-41.36225096999988,53040.74889888001 2025-09-19,09:16:23.000,262,11077031,113365,0,1758273382,13837.647449210002,-41.40454574999603,53040.734924640004 2025-09-19,09:16:24.000,262,11077027,113325,0,1758273383,13837.660921829993,-41.39749661999667,53040.76287312 2025-09-19,09:16:25.000,262,11077042,113245,0,1758273384,13837.667658140002,-41.376349229998596,53040.734924640004 2025-09-19,09:16:26.000,262,11076994,113125,0,1758273385,13837.660921829993,-41.40454574999603,53040.686014800005 2025-09-19,09:16:27.000,262,11077030,113445,0,1758273386,13837.667658140002,-41.39749661999667,53040.74889888001 2025-09-19,09:16:28.000,262,11077024,113565,0,1758273387,13837.633976589997,-41.39749661999667,53040.783834480004 2025-09-19,09:16:29.000,262,11077050,113605,0,1758273388,13837.654185519998,-41.390447489997314,53040.7908216 2025-09-19,09:16:30.000,262,11077054,112965,0,1758273389,13837.667658140002,-41.40454574999603,53040.74191176 2025-09-19,09:16:31.000,262,11077097,113085,0,1758273390,13837.633976589997,-41.418644010002026,53040.783834480004 2025-09-19,09:16:32.000,262,11077036,113285,0,1758273391,13837.627240280002,-41.418644010002026,53040.74191176 2025-09-19,09:16:33.000,262,11076997,113365,0,1758273392,13837.620503969993,-41.425693140001385,53040.76287312 2025-09-19,09:16:34.000,262,11077096,113125,0,1758273393,13837.620503969993,-41.376349229998596,53040.72793752001 2025-09-19,09:16:35.000,262,11077019,113125,0,1758273394,13837.620503969993,-41.383398359997955,53040.76986024 2025-09-19,09:16:36.000,262,11077084,113325,0,1758273395,13837.607031350002,-41.39749661999667,53040.77684736001 2025-09-19,09:16:37.000,262,11077016,113365,0,1758273396,13837.633976589997,-41.36225096999988,53040.755886000006 2025-09-19,09:16:38.000,262,11077051,113285,0,1758273397,13837.613767659997,-41.376349229998596,53040.76986024 2025-09-19,09:16:39.000,262,11077034,113285,0,1758273398,13837.580086109992,-41.376349229998596,53040.67902768001 2025-09-19,09:16:40.000,262,11077002,113325,0,1758273399,13837.573349799997,-41.376349229998596,53040.7209504 2025-09-19,09:16:41.000,262,11077080,113325,0,1758273400,13837.586822420002,-41.3411035800018,53040.69300192 2025-09-19,09:16:42.000,262,11077047,113325,0,1758273401,13837.640712899993,-41.30585792999773,53040.72793752001 2025-09-19,09:16:43.000,262,11076974,113405,0,1758273402,13837.640712899993,-41.34815271000116,53040.74889888001 2025-09-19,09:16:44.000,262,11077025,113285,0,1758273403,13837.613767659997,-41.35520184000052,53040.69300192 2025-09-19,09:16:45.000,262,11077082,113005,0,1758273404,13837.607031350002,-41.36225096999988,53040.69300192 2025-09-19,09:16:46.000,262,11077057,112925,0,1758273405,13837.580086109992,-41.334054449995165,53040.686014800005 2025-09-19,09:16:47.000,262,11077063,113245,0,1758273406,13837.633976589997,-41.327005319995806,53040.783834480004 2025-09-19,09:16:48.000,262,11077057,113285,0,1758273407,13837.674394449998,-41.34815271000116,53040.67902768001 2025-09-19,09:16:49.000,262,11077034,113485,0,1758273408,13837.647449210002,-41.334054449995165,53040.71396328 2025-09-19,09:16:50.000,262,11077051,113245,0,1758273409,13837.660921829993,-41.31290705999709,53040.686014800005 2025-09-19,09:16:51.000,262,11077034,113165,0,1758273410,13837.687867070003,-41.3411035800018,53040.70697616001 2025-09-19,09:16:52.000,262,11077088,112845,0,1758273411,13837.708075999988,-41.31995618999645,53040.69998904 2025-09-19,09:16:53.000,262,11076987,113365,0,1758273412,13837.721548619993,-41.3411035800018,53040.7209504 2025-09-19,09:16:54.000,262,11077050,113245,0,1758273413,13837.701339689993,-41.36225096999988,53040.72793752001 2025-09-19,09:16:55.000,262,11077024,113125,0,1758273414,13837.694603379998,-41.36225096999988,53040.72793752001 2025-09-19,09:16:56.000,262,11077056,113605,0,1758273415,13837.748493859988,-41.36225096999988,53040.69300192 2025-09-19,09:16:57.000,262,11077022,113525,0,1758273416,13837.735021239998,-41.40454574999603,53040.686014800005 2025-09-19,09:16:58.000,262,11077040,113445,0,1758273417,13837.748493859988,-41.40454574999603,53040.70697616001 2025-09-19,09:16:59.000,262,11077050,113485,0,1758273418,13837.768702789988,-41.40454574999603,53040.734924640004 2025-09-19,09:17:00.000,262,11077011,113165,0,1758273419,13837.755230169998,-41.39749661999667,53040.7209504 2025-09-19,09:17:01.000,262,11076964,113205,0,1758273420,13837.802384339993,-41.45388965999882,53040.67204056 2025-09-19,09:17:02.000,262,11077022,113085,0,1758273421,13837.802384339993,-41.44684052999946,53040.69998904 2025-09-19,09:17:03.000,262,11077053,113285,0,1758273422,13837.809120649988,-41.46798791999754,53040.69300192 2025-09-19,09:17:04.000,262,11077047,113165,0,1758273423,13837.788911719988,-41.45388965999882,53040.7209504 2025-09-19,09:17:05.000,262,11077025,113285,0,1758273424,13837.809120649988,-41.46798791999754,53040.64409208 2025-09-19,09:17:06.000,262,11077047,113245,0,1758273425,13837.782175409993,-41.48208617999626,53040.7209504 2025-09-19,09:17:07.000,262,11077003,113445,0,1758273426,13837.849538509989,-41.439791400000104,53040.72793752001 2025-09-19,09:17:08.000,262,11077048,113285,0,1758273427,13837.822593269993,-41.45388965999882,53040.686014800005 2025-09-19,09:17:09.000,262,11077000,113325,0,1758273428,13837.822593269993,-41.4750370499969,53040.69998904 2025-09-19,09:17:10.000,262,11076973,113525,0,1758273429,13837.795648029998,-41.48208617999626,53040.67204056 2025-09-19,09:17:11.000,262,11076969,113165,0,1758273430,13837.829329579989,-41.48208617999626,53040.66505344 2025-09-19,09:17:12.000,262,11077054,113325,0,1758273431,13837.809120649988,-41.48913530999562,53040.74191176 2025-09-19,09:17:13.000,262,11077035,113205,0,1758273432,13837.842802199993,-41.51028270000097,53040.74191176 2025-09-19,09:17:14.000,262,11076992,113085,0,1758273433,13837.849538509989,-41.48913530999562,53040.70697616001 2025-09-19,09:17:15.000,262,11077059,113325,0,1758273434,13837.889956369989,-41.51733183000033,53040.76986024 2025-09-19,09:17:16.000,262,11076998,113005,0,1758273435,13837.849538509989,-41.552577479997126,53040.74191176 2025-09-19,09:17:17.000,262,11076972,113245,0,1758273436,13837.869747439989,-41.52438095999969,53040.70697616001 2025-09-19,09:17:18.000,262,11077014,113245,0,1758273437,13837.869747439989,-41.559626609996485,53040.76986024 2025-09-19,09:17:19.000,262,11076985,113605,0,1758273438,13837.863011129994,-41.5737248699952,53040.72793752001 2025-09-19,09:17:20.000,262,11077038,113125,0,1758273439,13837.896692679999,-41.58077400000184,53040.71396328 2025-09-19,09:17:21.000,262,11077024,113205,0,1758273440,13837.923637919994,-41.601921389999916,53040.7209504 2025-09-19,09:17:22.000,262,11077045,113285,0,1758273441,13837.903428989994,-41.601921389999916,53040.69998904 2025-09-19,09:17:23.000,262,11076970,113445,0,1758273442,13837.910165299989,-41.608970519999275,53040.76287312 2025-09-19,09:17:24.000,262,11077000,113445,0,1758273443,13837.930374229989,-41.64421616999607,53040.70697616001 2025-09-19,09:17:25.000,262,11077046,113325,0,1758273444,13837.896692679999,-41.64421616999607,53040.71396328 2025-09-19,09:17:26.000,262,11077064,113205,0,1758273445,13837.910165299989,-41.65126529999543,53040.783834480004 2025-09-19,09:17:27.000,262,11077011,113085,0,1758273446,13837.910165299989,-41.67241269000078,53040.70697616001 2025-09-19,09:17:28.000,262,11077012,113205,0,1758273447,13837.923637919994,-41.70765833999758,53040.7209504 2025-09-19,09:17:29.000,262,11076995,113005,0,1758273448,13837.910165299989,-41.67241269000078,53040.69300192 2025-09-19,09:17:30.000,262,11076969,113365,0,1758273449,13837.863011129994,-41.70060920999822,53040.67902768001 2025-09-19,09:17:31.000,262,11077057,113245,0,1758273450,13837.836065889998,-41.71470746999694,53040.64409208 2025-09-19,09:17:32.000,262,11077035,112965,0,1758273451,13837.829329579989,-41.71470746999694,53040.69998904 2025-09-19,09:17:33.000,262,11077050,113405,0,1758273452,13837.788911719988,-41.6865109499995,53040.69998904 2025-09-19,09:17:34.000,262,11076995,113005,0,1758273453,13837.755230169998,-41.658314430002065,53040.686014800005 2025-09-19,09:17:35.000,262,11077002,113365,0,1758273454,13837.761966479993,-41.67946182000014,53040.7209504 2025-09-19,09:17:37.000,262,11077023,113365,0,1758273456,13837.755230169998,-41.64421616999607,53040.69300192 2025-09-19,09:17:38.000,262,11076981,113365,0,1758273457,13837.694603379998,-41.65126529999543,53040.686014800005 2025-09-19,09:17:39.000,262,11077047,113325,0,1758273458,13837.681130759993,-41.665363560001424,53040.64409208 2025-09-19,09:17:40.000,262,11076971,113245,0,1758273459,13837.667658140002,-41.658314430002065,53040.67204056 2025-09-19,09:17:41.000,262,11076985,113445,0,1758273460,13837.701339689993,-41.64421616999607,53040.65806632001 2025-09-19,09:17:42.000,262,11076956,113285,0,1758273461,13837.640712899993,-41.616019649998634,53040.6510792 2025-09-19,09:17:43.000,262,11077025,113325,0,1758273462,13837.620503969993,-41.616019649998634,53040.65806632001 2025-09-19,09:17:44.000,262,11077016,113365,0,1758273463,13837.620503969993,-41.5737248699952,53040.64409208 2025-09-19,09:17:45.000,262,11077022,113205,0,1758273464,13837.607031350002,-41.54552834999777,53040.66505344 2025-09-19,09:17:46.000,262,11077010,113325,0,1758273465,13837.627240280002,-41.559626609996485,53040.70697616001 2025-09-19,09:17:47.000,262,11076989,113205,0,1758273466,13837.566613490002,-41.54552834999777,53040.65806632001 2025-09-19,09:17:48.000,262,11076935,113125,0,1758273467,13837.553140869997,-41.559626609996485,53040.64409208 2025-09-19,09:17:49.000,262,11076933,112765,0,1758273468,13837.546404560002,-41.53143008999905,53040.637104960006 2025-09-19,09:17:50.000,262,11077037,113445,0,1758273469,13837.559877179992,-41.51028270000097,53040.686014800005 2025-09-19,09:17:51.000,262,11076925,113445,0,1758273470,13837.532931939997,-41.48913530999562,53040.60216936 2025-09-19,09:17:52.000,262,11077037,113285,0,1758273471,13837.559877179992,-41.48913530999562,53040.6510792 2025-09-19,09:17:53.000,262,11077014,113085,0,1758273472,13837.580086109992,-41.50323357000161,53040.67902768001 2025-09-19,09:17:54.000,262,11076991,113565,0,1758273473,13837.573349799997,-41.49618444000225,53040.567233760004 2025-09-19,09:17:55.000,262,11076996,113485,0,1758273474,13837.607031350002,-41.49618444000225,53040.63011784001 2025-09-19,09:17:56.000,262,11076985,113205,0,1758273475,13837.660921829993,-41.46798791999754,53040.60216936 2025-09-19,09:17:57.000,262,11077017,113245,0,1758273476,13837.633976589997,-41.425693140001385,53040.616143600004 2025-09-19,09:17:58.000,262,11077049,113245,0,1758273477,13837.654185519998,-41.46798791999754,53040.60216936 2025-09-19,09:17:59.000,262,11077011,113405,0,1758273478,13837.640712899993,-41.48913530999562,53040.60216936 2025-09-19,09:18:00.000,262,11076950,113685,0,1758273479,13837.694603379998,-41.50323357000161,53040.60915648001 2025-09-19,09:18:01.000,262,11077002,113245,0,1758273480,13837.694603379998,-41.51733183000033,53040.616143600004 2025-09-19,09:18:02.000,262,11077001,112965,0,1758273481,13837.714812309998,-41.53847921999841,53040.588195120006 2025-09-19,09:18:03.000,262,11077004,112925,0,1758273482,13837.761966479993,-41.48913530999562,53040.62313072 2025-09-19,09:18:04.000,262,11076985,113125,0,1758273483,13837.741757549993,-41.54552834999777,53040.60216936 2025-09-19,09:18:05.000,262,11076990,112925,0,1758273484,13837.788911719988,-41.5737248699952,53040.616143600004 2025-09-19,09:18:06.000,262,11076997,113205,0,1758273485,13837.735021239998,-41.552577479997126,53040.63011784001 2025-09-19,09:18:07.000,262,11077013,113125,0,1758273486,13837.775439099998,-41.566675739995844,53040.60216936 2025-09-19,09:18:08.000,262,11077006,113085,0,1758273487,13837.782175409993,-41.54552834999777,53040.63011784001 2025-09-19,09:18:09.000,262,11076988,113165,0,1758273488,13837.782175409993,-41.616019649998634,53040.567233760004 2025-09-19,09:18:10.000,262,11077044,113485,0,1758273489,13837.755230169998,-41.601921389999916,53040.58120800001 2025-09-19,09:18:11.000,262,11076996,113205,0,1758273490,13837.748493859988,-41.54552834999777,53040.6510792 2025-09-19,09:18:12.000,262,11076969,113325,0,1758273491,13837.775439099998,-41.5878231300012,53040.65806632001 2025-09-19,09:18:13.000,262,11076934,113165,0,1758273492,13837.714812309998,-41.559626609996485,53040.69300192 2025-09-19,09:18:14.000,262,11076959,113165,0,1758273493,13837.761966479993,-41.566675739995844,53040.69300192 2025-09-19,09:18:15.000,262,11076998,113445,0,1758273494,13837.761966479993,-41.54552834999777,53040.67204056 2025-09-19,09:18:16.000,262,11076948,113405,0,1758273495,13837.782175409993,-41.53847921999841,53040.64409208 2025-09-19,09:18:17.000,262,11077002,113405,0,1758273496,13837.782175409993,-41.51028270000097,53040.67902768001 2025-09-19,09:18:18.000,262,11077001,113285,0,1758273497,13837.694603379998,-41.52438095999969,53040.6510792 2025-09-19,09:18:19.000,262,11077005,113365,0,1758273498,13837.708075999988,-41.53143008999905,53040.69300192 2025-09-19,09:18:20.000,262,11077002,113405,0,1758273499,13837.694603379998,-41.49618444000225,53040.69998904 2025-09-19,09:18:21.000,262,11077056,113285,0,1758273500,13837.694603379998,-41.49618444000225,53040.67902768001 2025-09-19,09:18:22.000,262,11076950,113325,0,1758273501,13837.701339689993,-41.53143008999905,53040.63011784001 2025-09-19,09:18:23.000,262,11076976,113165,0,1758273502,13837.667658140002,-41.48208617999626,53040.67204056 2025-09-19,09:18:24.000,262,11077008,113245,0,1758273503,13837.633976589997,-41.51733183000033,53040.6510792 2025-09-19,09:18:25.000,262,11076968,113165,0,1758273504,13837.660921829993,-41.46093878999818,53040.6510792 2025-09-19,09:18:26.000,262,11076973,113165,0,1758273505,13837.674394449998,-41.48208617999626,53040.65806632001 2025-09-19,09:18:27.000,262,11077012,113205,0,1758273506,13837.654185519998,-41.46798791999754,53040.69300192 2025-09-19,09:18:28.000,262,11076935,113245,0,1758273507,13837.735021239998,-41.48208617999626,53040.686014800005 2025-09-19,09:18:29.000,262,11076993,113165,0,1758273508,13837.681130759993,-41.46798791999754,53040.67204056 2025-09-19,09:18:30.000,262,11076986,113205,0,1758273509,13837.714812309998,-41.46093878999818,53040.67204056 2025-09-19,09:18:31.000,262,11077003,113405,0,1758273510,13837.714812309998,-41.51733183000033,53040.65806632001 2025-09-19,09:18:32.000,262,11077016,113205,0,1758273511,13837.681130759993,-41.50323357000161,53040.66505344 2025-09-19,09:18:33.000,262,11077033,113485,0,1758273512,13837.674394449998,-41.50323357000161,53040.59518224 2025-09-19,09:18:34.000,262,11076971,113165,0,1758273513,13837.654185519998,-41.51028270000097,53040.64409208 2025-09-19,09:18:35.000,262,11076998,113285,0,1758273514,13837.640712899993,-41.51028270000097,53040.67902768001 2025-09-19,09:18:36.000,262,11077019,113285,0,1758273515,13837.674394449998,-41.53143008999905,53040.66505344 2025-09-19,09:18:37.000,262,11076988,113285,0,1758273516,13837.633976589997,-41.53847921999841,53040.65806632001 2025-09-19,09:18:38.000,262,11077021,113165,0,1758273517,13837.633976589997,-41.5878231300012,53040.616143600004 2025-09-19,09:18:39.000,262,11077048,113085,0,1758273518,13837.660921829993,-41.59487226000056,53040.62313072 2025-09-19,09:18:40.000,262,11077059,113205,0,1758273519,13837.627240280002,-41.616019649998634,53040.60216936 2025-09-19,09:18:41.000,262,11076955,113365,0,1758273520,13837.633976589997,-41.616019649998634,53040.66505344 2025-09-19,09:18:42.000,262,11076944,113365,0,1758273521,13837.586822420002,-41.601921389999916,53040.60216936 2025-09-19,09:18:43.000,262,11077041,113085,0,1758273522,13837.607031350002,-41.63011790999735,53040.67204056 2025-09-19,09:18:44.000,262,11076932,113085,0,1758273523,13837.580086109992,-41.67946182000014,53040.60915648001 2025-09-19,09:18:45.000,262,11076952,113085,0,1758273524,13837.580086109992,-41.65126529999543,53040.59518224 2025-09-19,09:18:46.000,262,11076979,113325,0,1758273525,13837.546404560002,-41.69356007999886,53040.58120800001 2025-09-19,09:18:47.000,262,11076935,113085,0,1758273526,13837.553140869997,-41.6865109499995,53040.59518224 2025-09-19,09:18:48.000,262,11077016,113245,0,1758273527,13837.532931939997,-41.67241269000078,53040.60915648001 2025-09-19,09:18:49.000,262,11077031,113205,0,1758273528,13837.546404560002,-41.70765833999758,53040.637104960006 2025-09-19,09:18:50.000,262,11077001,113245,0,1758273529,13837.492514079997,-41.70060920999822,53040.64409208 2025-09-19,09:18:51.000,262,11076966,113165,0,1758273530,13837.479041459992,-41.69356007999886,53040.64409208 2025-09-19,09:18:52.000,262,11076963,113325,0,1758273531,13837.485777770002,-41.728805729995656,53040.637104960006 2025-09-19,09:18:53.000,262,11076967,113365,0,1758273532,13837.465568840002,-41.71470746999694,53040.59518224 2025-09-19,09:18:54.000,262,11076998,113245,0,1758273533,13837.452096219997,-41.71470746999694,53040.588195120006 2025-09-19,09:18:55.000,262,11076990,113085,0,1758273534,13837.479041459992,-41.74290399000165,53040.567233760004 2025-09-19,09:18:56.000,262,11076940,113165,0,1758273535,13837.438623599992,-41.74995312000101,53040.60216936 2025-09-19,09:18:57.000,262,11076976,113565,0,1758273536,13837.377996809992,-41.74290399000165,53040.616143600004 2025-09-19,09:18:58.000,262,11077001,113205,0,1758273537,13837.391469429997,-41.75700225000037,53040.637104960006 2025-09-19,09:18:59.000,262,11076950,113405,0,1758273538,13837.411678359997,-41.76405137999973,53040.59518224 2025-09-19,09:19:00.000,262,11076938,113045,0,1758273539,13837.411678359997,-41.80634615999588,53040.57422088 2025-09-19,09:19:01.000,262,11076988,113445,0,1758273540,13837.377996809992,-41.81339528999524,53040.57422088 2025-09-19,09:19:02.000,262,11076959,113445,0,1758273541,13837.337578949991,-41.785198769997805,53040.56024664001 2025-09-19,09:19:03.000,262,11076949,113245,0,1758273542,13837.364524190001,-41.81339528999524,53040.57422088 2025-09-19,09:19:04.000,262,11077025,113445,0,1758273543,13837.344315260001,-41.81339528999524,53040.50434968 2025-09-19,09:19:05.000,262,11076918,113125,0,1758273544,13837.364524190001,-41.827493550001236,53040.55325952 2025-09-19,09:19:06.000,262,11076929,113445,0,1758273545,13837.290424779996,-41.82044442000188,53040.567233760004 2025-09-19,09:19:07.000,262,11077054,113165,0,1758273546,13837.337578949991,-41.85569006999867,53040.616143600004 2025-09-19,09:19:08.000,262,11076993,113285,0,1758273547,13837.297161089991,-41.86978832999739,53040.56024664001 2025-09-19,09:19:09.000,262,11076940,113165,0,1758273548,13837.310633709996,-41.848640939999314,53040.518323920005 2025-09-19,09:19:10.000,262,11076948,113005,0,1758273549,13837.283688470001,-41.834542680000595,53040.4764012 2025-09-19,09:19:11.000,262,11076928,113365,0,1758273550,13837.290424779996,-41.86273919999803,53040.52531104 2025-09-19,09:19:12.000,262,11076973,113205,0,1758273551,13837.256743229991,-41.86273919999803,53040.50434968 2025-09-19,09:19:13.000,262,11076930,113365,0,1758273552,13837.236534299991,-41.86978832999739,53040.45543984 2025-09-19,09:19:14.000,262,11077005,113285,0,1758273553,13837.18264382,-41.89093571999547,53040.40653 2025-09-19,09:19:15.000,262,11076981,113085,0,1758273554,13837.189380129996,-41.85569006999867,53040.44146560001 2025-09-19,09:19:16.000,262,11076996,113405,0,1758273555,13837.18264382,-41.89093571999547,53040.52531104 2025-09-19,09:19:17.000,262,11076988,113085,0,1758273556,13837.18264382,-41.91913224000018,53040.469414080006 2025-09-19,09:19:18.000,262,11076946,113285,0,1758273557,13837.14222596,-41.90503398000146,53040.48338832 2025-09-19,09:19:19.000,262,11076976,113125,0,1758273558,13837.15569857999,-41.86978832999739,53040.4764012 2025-09-19,09:19:20.000,262,11076986,113285,0,1758273559,13837.108544409995,-41.92618136999954,53040.49037544001 2025-09-19,09:19:21.000,262,11076976,113285,0,1758273560,13837.1018081,-41.94027962999826,53040.46242696001 2025-09-19,09:19:22.000,262,11076980,113685,0,1758273561,13837.08159917,-41.88388658999611,53040.46242696001 2025-09-19,09:19:23.000,262,11076921,113325,0,1758273562,13837.088335479995,-41.91208311000082,53040.448452720004 2025-09-19,09:19:24.000,262,11077002,113245,0,1758273563,13837.11528071999,-41.86978832999739,53040.43447848 2025-09-19,09:19:25.000,262,11077021,113405,0,1758273564,13837.12201703,-41.92618136999954,53040.42749136 2025-09-19,09:19:26.000,262,11076970,113285,0,1758273565,13837.1018081,-41.90503398000146,53040.41351712001 2025-09-19,09:19:27.000,262,11076995,113125,0,1758273566,13837.13548964999,-41.89093571999547,53040.44146560001 2025-09-19,09:19:28.000,262,11076946,113485,0,1758273567,13837.16243489,-41.89093571999547,53040.44146560001 2025-09-19,09:19:29.000,262,11076931,113285,0,1758273568,13837.09507178999,-41.89093571999547,53040.420504240006 2025-09-19,09:19:30.000,262,11076932,113365,0,1758273569,13837.13548964999,-41.91913224000018,53040.35762016 2025-09-19,09:19:31.000,262,11076987,113125,0,1758273570,13837.108544409995,-41.90503398000146,53040.42749136 2025-09-19,09:19:32.000,262,11076940,113605,0,1758273571,13837.11528071999,-41.8979848500021,53040.44146560001 2025-09-19,09:19:33.000,262,11076954,113365,0,1758273572,13837.12201703,-41.88388658999611,53040.42749136 2025-09-19,09:19:34.000,262,11076982,113245,0,1758273573,13837.18264382,-41.91913224000018,53040.420504240006 2025-09-19,09:19:35.000,262,11077006,113285,0,1758273574,13837.189380129996,-41.91208311000082,53040.420504240006 2025-09-19,09:19:36.000,262,11076923,113445,0,1758273575,13837.16243489,-41.92618136999954,53040.350633040005 2025-09-19,09:19:37.000,262,11076990,113125,0,1758273576,13837.22306168,-41.88388658999611,53040.448452720004 2025-09-19,09:19:38.000,262,11076998,113285,0,1758273577,13837.229797989996,-41.91208311000082,53040.41351712001 2025-09-19,09:19:39.000,262,11076987,113325,0,1758273578,13837.270215849996,-41.91913224000018,53040.37858152 2025-09-19,09:19:40.000,262,11076941,113085,0,1758273579,13837.297161089991,-41.94732875999762,53040.43447848 2025-09-19,09:19:41.000,262,11076934,113325,0,1758273580,13837.276952159991,-41.9332304999989,53040.40653 2025-09-19,09:19:42.000,262,11077007,113165,0,1758273581,13837.317370019991,-41.95437788999698,53040.44146560001 2025-09-19,09:19:43.000,262,11076947,113365,0,1758273582,13837.357787879992,-41.91913224000018,53040.41351712001 2025-09-19,09:19:44.000,262,11076944,113125,0,1758273583,13837.404942050001,-41.90503398000146,53040.448452720004 2025-09-19,09:19:45.000,262,11076952,113205,0,1758273584,13837.404942050001,-41.94732875999762,53040.420504240006 2025-09-19,09:19:46.000,262,11076965,113365,0,1758273585,13837.425150980001,-41.92618136999954,53040.38556864 2025-09-19,09:19:47.000,262,11077012,113205,0,1758273586,13837.452096219997,-41.94027962999826,53040.44146560001 2025-09-19,09:19:48.000,262,11077005,113085,0,1758273587,13837.499250389992,-41.94027962999826,53040.37159440001 2025-09-19,09:19:49.000,262,11077017,113125,0,1758273588,13837.526195630002,-41.9332304999989,53040.420504240006 2025-09-19,09:19:50.000,262,11076936,113405,0,1758273589,13837.553140869997,-41.92618136999954,53040.43447848 2025-09-19,09:19:51.000,262,11076941,113205,0,1758273590,13837.593558729997,-41.86978832999739,53040.41351712001 2025-09-19,09:19:52.000,262,11077001,113245,0,1758273591,13837.553140869997,-41.92618136999954,53040.38556864 2025-09-19,09:19:53.000,262,11076975,113485,0,1758273592,13837.600295039992,-41.92618136999954,53040.40653 2025-09-19,09:19:54.000,262,11076958,113445,0,1758273593,13837.593558729997,-41.94732875999762,53040.420504240006 2025-09-19,09:19:55.000,262,11076953,113325,0,1758273594,13837.627240280002,-41.94027962999826,53040.40653 2025-09-19,09:19:56.000,262,11077020,113085,0,1758273595,13837.640712899993,-41.92618136999954,53040.469414080006 2025-09-19,09:19:57.000,262,11076952,113205,0,1758273596,13837.714812309998,-41.91913224000018,53040.46242696001 2025-09-19,09:19:58.000,262,11076989,113125,0,1758273597,13837.694603379998,-41.90503398000146,53040.49736256 2025-09-19,09:19:59.000,262,11076994,113525,0,1758273598,13837.714812309998,-41.8979848500021,53040.4764012 2025-09-19,09:20:00.000,262,11076988,113365,0,1758273599,13837.761966479993,-41.91208311000082,53040.49037544001 2025-09-19,09:20:01.000,262,11076969,113165,0,1758273600,13837.755230169998,-41.87683745999675,53040.53229816 2025-09-19,09:20:02.000,262,11076927,113005,0,1758273601,13837.755230169998,-41.90503398000146,53040.49736256 2025-09-19,09:20:03.000,262,11076916,113125,0,1758273602,13837.775439099998,-41.90503398000146,53040.518323920005 2025-09-19,09:20:04.000,262,11076945,113245,0,1758273603,13837.755230169998,-41.91913224000018,53040.49736256 2025-09-19,09:20:05.000,262,11076926,113165,0,1758273604,13837.768702789988,-41.91913224000018,53040.4764012 2025-09-19,09:20:06.000,262,11076952,113325,0,1758273605,13837.802384339993,-41.92618136999954,53040.55325952 2025-09-19,09:20:07.000,262,11076961,113125,0,1758273606,13837.782175409993,-41.9332304999989,53040.51133680001 2025-09-19,09:20:08.000,262,11077007,113445,0,1758273607,13837.788911719988,-41.9332304999989,53040.56024664001 2025-09-19,09:20:09.000,262,11077025,113125,0,1758273608,13837.815856959998,-41.961427019996336,53040.50434968 2025-09-19,09:20:10.000,262,11076955,113045,0,1758273609,13837.802384339993,-41.98962354000105,53040.518323920005 2025-09-19,09:20:11.000,262,11076974,113205,0,1758273610,13837.775439099998,-41.94732875999762,53040.55325952 2025-09-19,09:20:12.000,262,11076941,113045,0,1758273611,13837.761966479993,-41.98962354000105,53040.58120800001 2025-09-19,09:20:13.000,262,11076953,113045,0,1758273612,13837.802384339993,-42.03896744999656,53040.588195120006 2025-09-19,09:20:14.000,262,11077004,113205,0,1758273613,13837.775439099998,-42.0319183199972,53040.567233760004 2025-09-19,09:20:15.000,262,11077033,113165,0,1758273614,13837.788911719988,-42.060114840001916,53040.5462724 2025-09-19,09:20:16.000,262,11076923,113245,0,1758273615,13837.775439099998,-42.08831135999935,53040.56024664001 2025-09-19,09:20:17.000,262,11076962,113205,0,1758273616,13837.755230169998,-42.1447044000015,53040.57422088 2025-09-19,09:20:18.000,262,11076944,113405,0,1758273617,13837.809120649988,-42.15175353000086,53040.5462724 2025-09-19,09:20:19.000,262,11076907,113565,0,1758273618,13837.795648029998,-42.186999179997656,53040.60915648001 2025-09-19,09:20:20.000,262,11076929,113325,0,1758273619,13837.782175409993,-42.20814656999573,53040.53928528001 2025-09-19,09:20:21.000,262,11076923,113525,0,1758273620,13837.782175409993,-42.243392219999805,53040.53928528001 2025-09-19,09:20:22.000,262,11076921,112965,0,1758273621,13837.755230169998,-42.2786378699966,53040.49736256 2025-09-19,09:20:23.000,262,11076941,113125,0,1758273622,13837.802384339993,-42.32093265000003,53040.5462724 2025-09-19,09:20:24.000,262,11076967,113325,0,1758273623,13837.782175409993,-42.34912916999747,53040.55325952 2025-09-19,09:20:25.000,262,11076932,113205,0,1758273624,13837.761966479993,-42.40552220999962,53040.51133680001 2025-09-19,09:20:26.000,262,11076951,113245,0,1758273625,13837.748493859988,-42.39847308000026,53040.518323920005 2025-09-19,09:20:27.000,262,11076994,113445,0,1758273626,13837.748493859988,-42.433718729997054,53040.50434968 2025-09-19,09:20:28.000,262,11077002,113405,0,1758273627,13837.694603379998,-42.433718729997054,53040.4764012 2025-09-19,09:20:29.000,262,11076966,113525,0,1758273628,13837.681130759993,-42.483062639999844,53040.518323920005 2025-09-19,09:20:30.000,262,11076948,113445,0,1758273629,13837.674394449998,-42.51830828999664,53040.43447848 2025-09-19,09:20:31.000,262,11076984,113765,0,1758273630,13837.640712899993,-42.525357419996,53040.44146560001 2025-09-19,09:20:32.000,262,11077001,113325,0,1758273631,13837.667658140002,-42.56765219999943,53040.45543984 2025-09-19,09:20:33.000,262,11076972,113085,0,1758273632,13837.633976589997,-42.53240654999536,53040.448452720004 2025-09-19,09:20:34.000,262,11076949,113085,0,1758273633,13837.580086109992,-42.58175045999815,53040.42749136 2025-09-19,09:20:35.000,262,11076933,113325,0,1758273634,13837.580086109992,-42.54650481000135,53040.39255576001 2025-09-19,09:20:36.000,262,11076934,113285,0,1758273635,13837.566613490002,-42.56060307000007,53040.448452720004 2025-09-19,09:20:37.000,262,11076910,113245,0,1758273636,13837.519459319992,-42.595848719996866,53040.44146560001 2025-09-19,09:20:38.000,262,11076980,113165,0,1758273637,13837.431887289997,-42.58879958999751,53040.41351712001 2025-09-19,09:20:39.000,262,11076935,113285,0,1758273638,13837.479041459992,-42.58175045999815,53040.35762016 2025-09-19,09:20:40.000,262,11076883,113125,0,1758273639,13837.418414669992,-42.56765219999943,53040.35762016 2025-09-19,09:20:41.000,262,11076971,113285,0,1758273640,13837.411678359997,-42.56060307000007,53040.37858152 2025-09-19,09:20:42.000,262,11076914,113405,0,1758273641,13837.364524190001,-42.54650481000135,53040.35762016 2025-09-19,09:20:43.000,262,11076958,113285,0,1758273642,13837.330842639996,-42.56060307000007,53040.32268456001 2025-09-19,09:20:44.000,262,11076936,113125,0,1758273643,13837.310633709996,-42.53240654999536,53040.31569744 2025-09-19,09:20:45.000,262,11077003,113285,0,1758273644,13837.290424779996,-42.53240654999536,53040.31569744 2025-09-19,09:20:46.000,262,11076948,113045,0,1758273645,13837.317370019991,-42.51125915999728,53040.31569744 2025-09-19,09:20:47.000,262,11076934,113285,0,1758273646,13837.250006919996,-42.51830828999664,53040.34364592001 2025-09-19,09:20:48.000,262,11076966,113525,0,1758273647,13837.26347954,-42.53240654999536,53040.28774896 2025-09-19,09:20:49.000,262,11076921,113245,0,1758273648,13837.276952159991,-42.53945568000199,53040.25980048 2025-09-19,09:20:50.000,262,11076957,113165,0,1758273649,13837.22306168,-42.50421002999792,53040.28774896 2025-09-19,09:20:51.000,262,11076884,113285,0,1758273650,13837.256743229991,-42.51125915999728,53040.27377472001 2025-09-19,09:20:52.000,262,11076962,113365,0,1758273651,13837.236534299991,-42.483062639999844,53040.28774896 2025-09-19,09:20:53.000,262,11076900,113285,0,1758273652,13837.250006919996,-42.483062639999844,53040.2667876 2025-09-19,09:20:54.000,262,11076966,112925,0,1758273653,13837.229797989996,-42.433718729997054,53040.24582624001 2025-09-19,09:20:55.000,262,11076936,113005,0,1758273654,13837.236534299991,-42.426669599997695,53040.22486488001 2025-09-19,09:20:56.000,262,11076919,113245,0,1758273655,13837.24327061,-42.433718729997054,53040.22486488001 2025-09-19,09:20:57.000,262,11076947,113285,0,1758273656,13837.276952159991,-42.39847308000026,53040.21787776 2025-09-19,09:20:58.000,262,11076950,113325,0,1758273657,13837.303897400001,-42.38437482000154,53040.21787776 2025-09-19,09:20:59.000,262,11076929,113285,0,1758273658,13837.270215849996,-42.39847308000026,53040.1969164 2025-09-19,09:21:00.000,262,11076925,113365,0,1758273659,13837.297161089991,-42.38437482000154,53040.23883912 2025-09-19,09:21:01.000,262,11076978,113245,0,1758273660,13837.344315260001,-42.370276559995546,53040.23883912 2025-09-19,09:21:02.000,262,11076917,113205,0,1758273661,13837.364524190001,-42.37732569000218,53040.23883912 2025-09-19,09:21:03.000,262,11076898,113365,0,1758273662,13837.344315260001,-42.3914239500009,53040.20390352001 2025-09-19,09:21:04.000,262,11076939,113005,0,1758273663,13837.330842639996,-42.31388352000067,53040.21089064 2025-09-19,09:21:05.000,262,11076921,113445,0,1758273664,13837.391469429997,-42.31388352000067,53040.21787776 2025-09-19,09:21:06.000,262,11076907,113405,0,1758273665,13837.391469429997,-42.299785260001954,53040.23883912 2025-09-19,09:21:07.000,262,11076931,113125,0,1758273666,13837.384733120001,-42.30683439000131,53040.231852000004 2025-09-19,09:21:08.000,262,11076879,113405,0,1758273667,13837.391469429997,-42.2786378699966,53040.21089064 2025-09-19,09:21:09.000,262,11076941,113085,0,1758273668,13837.384733120001,-42.243392219999805,53040.21787776 2025-09-19,09:21:10.000,262,11076944,113405,0,1758273669,13837.384733120001,-42.21519569999509,53040.17595504001 2025-09-19,09:21:11.000,262,11076965,113405,0,1758273670,13837.377996809992,-42.194048309997015,53040.22486488001 2025-09-19,09:21:12.000,262,11076913,113285,0,1758273671,13837.371260499996,-42.1799500499983,53040.21089064 2025-09-19,09:21:13.000,262,11076906,113205,0,1758273672,13837.398205739992,-42.17290091999894,53040.23883912 2025-09-19,09:21:14.000,262,11076935,113285,0,1758273673,13837.391469429997,-42.15175353000086,53040.22486488001 2025-09-19,09:21:15.000,262,11076961,113405,0,1758273674,13837.371260499996,-42.15880266000022,53040.20390352001 2025-09-19,09:21:16.000,262,11076963,113365,0,1758273675,13837.344315260001,-42.16585178999958,53040.1969164 2025-09-19,09:21:17.000,262,11076945,113285,0,1758273676,13837.357787879992,-42.15175353000086,53040.22486488001 2025-09-19,09:21:18.000,262,11076966,113085,0,1758273677,13837.337578949991,-42.1447044000015,53040.18992928 2025-09-19,09:21:19.000,262,11076936,113325,0,1758273678,13837.330842639996,-42.13765527000214,53040.12005808 2025-09-19,09:21:20.000,262,11076925,113205,0,1758273679,13837.317370019991,-42.1447044000015,53040.20390352001 2025-09-19,09:21:21.000,262,11076920,113045,0,1758273680,13837.351051569996,-42.186999179997656,53040.1619808 2025-09-19,09:21:22.000,262,11076938,113325,0,1758273681,13837.364524190001,-42.1799500499983,53040.22486488001 2025-09-19,09:21:23.000,262,11076950,113085,0,1758273682,13837.310633709996,-42.194048309997015,53040.22486488001 2025-09-19,09:21:24.000,262,11076965,113325,0,1758273683,13837.330842639996,-42.201097439996374,53040.1619808 2025-09-19,09:21:25.000,262,11076979,113405,0,1758273684,13837.317370019991,-42.22224483000173,53040.14800656 2025-09-19,09:21:26.000,262,11076932,113365,0,1758273685,13837.344315260001,-42.22929396000109,53040.17595504001 2025-09-19,09:21:27.000,262,11076957,113125,0,1758273686,13837.324106330001,-42.2786378699966,53040.16896792 2025-09-19,09:21:28.000,262,11076921,113125,0,1758273687,13837.337578949991,-42.30683439000131,53040.21787776 2025-09-19,09:21:29.000,262,11076906,113285,0,1758273688,13837.297161089991,-42.32798177999939,53040.15499368001 2025-09-19,09:21:30.000,262,11076959,113285,0,1758273689,13837.297161089991,-42.32798177999939,53040.22486488001 2025-09-19,09:21:31.000,262,11076918,113125,0,1758273690,13837.297161089991,-42.363227429996186,53040.1969164 2025-09-19,09:21:32.000,262,11076940,113325,0,1758273691,13837.283688470001,-42.433718729997054,53040.16896792 2025-09-19,09:21:33.000,262,11076915,113005,0,1758273692,13837.297161089991,-42.433718729997054,53040.10608384001 2025-09-19,09:21:34.000,262,11076921,113205,0,1758273693,13837.276952159991,-42.461915250001766,53040.113070960004 2025-09-19,09:21:35.000,262,11076932,113245,0,1758273694,13837.317370019991,-42.483062639999844,53040.14101944 2025-09-19,09:21:36.000,262,11076976,113325,0,1758273695,13837.24327061,-42.53240654999536,53040.12005808 2025-09-19,09:21:37.000,262,11076899,113285,0,1758273696,13837.256743229991,-42.56765219999943,53040.12005808 2025-09-19,09:21:38.000,262,11076929,113445,0,1758273697,13837.24327061,-42.595848719996866,53040.12005808 2025-09-19,09:21:39.000,262,11076934,113245,0,1758273698,13837.19611643999,-42.61699611000222,53040.0921096 2025-09-19,09:21:40.000,262,11076913,113405,0,1758273699,13837.16243489,-42.645192629999656,53040.05018688 2025-09-19,09:21:41.000,262,11076969,113405,0,1758273700,13837.169171199996,-42.68043827999645,53040.10608384001 2025-09-19,09:21:42.000,262,11076972,113405,0,1758273701,13837.16243489,-42.708634800001164,53040.04319976 2025-09-19,09:21:43.000,262,11076949,113205,0,1758273702,13837.128753339995,-42.74388044999796,53040.02922552 2025-09-19,09:21:44.000,262,11077007,113525,0,1758273703,13837.08159917,-42.74388044999796,53040.09909672 2025-09-19,09:21:45.000,262,11076962,113205,0,1758273704,13837.09507178999,-42.72273305999988,53040.04319976 2025-09-19,09:21:46.000,262,11076888,113285,0,1758273705,13837.05465392999,-42.75797870999668,53039.99428992 2025-09-19,09:21:47.000,262,11076964,113325,0,1758273706,13837.027708689995,-42.772076969995396,53040.0222384 2025-09-19,09:21:48.000,262,11076946,113205,0,1758273707,13837.00076345,-42.78617523000139,53039.95935432001 2025-09-19,09:21:49.000,262,11076925,113525,0,1758273708,13836.967081899995,-42.772076969995396,53039.93839296001 2025-09-19,09:21:50.000,262,11076926,113285,0,1758273709,13836.93340034999,-42.76502783999604,53040.02922552 2025-09-19,09:21:51.000,262,11076936,113285,0,1758273710,13836.85930094,-42.79322436000075,53039.966341440006 2025-09-19,09:21:52.000,262,11076905,113405,0,1758273711,13836.818883079999,-42.80732261999947,53040.02922552 2025-09-19,09:21:53.000,262,11076816,113165,0,1758273712,13836.738047359999,-42.772076969995396,53039.945380080004 2025-09-19,09:21:54.000,262,11076921,113445,0,1758273713,13836.75151997999,-42.75092957999732,53039.92441872 2025-09-19,09:21:55.000,262,11076916,113245,0,1758273714,13836.711102119989,-42.72273305999988,53039.91044448001 2025-09-19,09:21:56.000,262,11076891,113405,0,1758273715,13836.650475329989,-42.72273305999988,53039.92441872 2025-09-19,09:21:57.000,262,11076921,113165,0,1758273716,13836.630266399989,-42.72273305999988,53039.917431600006 2025-09-19,09:21:58.000,262,11076895,113405,0,1758273717,13836.542694369993,-42.68043827999645,53039.92441872 2025-09-19,09:21:59.000,262,11076891,113045,0,1758273718,13836.529221749988,-42.67338914999709,53039.90345736 2025-09-19,09:22:00.000,262,11076945,113245,0,1758273719,13836.502276509993,-42.652241759999015,53039.945380080004 2025-09-19,09:22:01.000,262,11076890,113245,0,1758273720,13836.482067579993,-42.62404524000158,53039.87550888 2025-09-19,09:22:02.000,262,11076967,113085,0,1758273721,13836.468594960003,-42.609946979995584,53039.80563768 2025-09-19,09:22:03.000,262,11076921,113205,0,1758273722,13836.448386030002,-42.56765219999943,53039.8126248 2025-09-19,09:22:04.000,262,11076883,113125,0,1758273723,13836.448386030002,-42.55355394000071,53039.87550888 2025-09-19,09:22:05.000,262,11076909,113245,0,1758273724,13836.394495549997,-42.525357419996,53039.847560400005 2025-09-19,09:22:06.000,262,11076968,113245,0,1758273725,13836.401231859993,-42.525357419996,53039.8126248 2025-09-19,09:22:07.000,262,11076947,113245,0,1758273726,13836.401231859993,-42.4901117699992,53039.896470240004 2025-09-19,09:22:08.000,262,11076938,113085,0,1758273727,13836.414704479997,-42.483062639999844,53039.896470240004 2025-09-19,09:22:09.000,262,11076921,113565,0,1758273728,13836.455122339998,-42.44781698999577,53039.86852176001 2025-09-19,09:22:10.000,262,11076888,113125,0,1758273729,13836.434913409998,-42.44076785999641,53039.882496 2025-09-19,09:22:11.000,262,11076897,113525,0,1758273730,13836.475331269998,-42.419620469998335,53039.882496 2025-09-19,09:22:12.000,262,11076951,113125,0,1758273731,13836.502276509993,-42.38437482000154,53039.917431600006 2025-09-19,09:22:13.000,262,11076885,113405,0,1758273732,13836.542694369993,-42.35617829999683,53039.847560400005 2025-09-19,09:22:14.000,262,11076913,113445,0,1758273733,13836.535958059998,-42.32093265000003,53039.86153464 2025-09-19,09:22:15.000,262,11076966,113005,0,1758273734,13836.623530089993,-42.30683439000131,53039.92441872 2025-09-19,09:22:16.000,262,11076956,113365,0,1758273735,13836.623530089993,-42.243392219999805,53039.86852176001 2025-09-19,09:22:17.000,262,11076878,112805,0,1758273736,13836.677420569999,-42.250441349999164,53039.83358616 2025-09-19,09:22:18.000,262,11076924,113445,0,1758273737,13836.677420569999,-42.21519569999509,53039.917431600006 2025-09-19,09:22:19.000,262,11076949,113125,0,1758273738,13836.738047359999,-42.243392219999805,53039.847560400005 2025-09-19,09:22:20.000,262,11076970,113325,0,1758273739,13836.79193783999,-42.1799500499983,53039.88948312001 2025-09-19,09:22:21.000,262,11076939,113165,0,1758273740,13836.83909201,-42.194048309997015,53039.896470240004 2025-09-19,09:22:22.000,262,11076944,113285,0,1758273741,13836.89298248999,-42.1799500499983,53039.93140584 2025-09-19,09:22:23.000,262,11076905,113245,0,1758273742,13836.886246179994,-42.15175353000086,53039.966341440006 2025-09-19,09:22:24.000,262,11076984,113085,0,1758273743,13836.906455109995,-42.067163970001275,53039.9523672 2025-09-19,09:22:25.000,262,11076905,113285,0,1758273744,13836.91992773,-42.060114840001916,53039.917431600006 2025-09-19,09:22:26.000,262,11076916,113285,0,1758273745,13836.96034559,-42.074213100000634,53039.98031568 2025-09-19,09:22:27.000,262,11076902,113565,0,1758273746,13837.02097238,-42.067163970001275,53039.966341440006 2025-09-19,09:22:28.000,262,11076901,113205,0,1758273747,13837.04118131,-42.074213100000634,53039.98031568 2025-09-19,09:22:29.000,262,11076884,113325,0,1758273748,13837.068126549995,-42.09536048999871,53039.97332856 2025-09-19,09:22:30.000,262,11076903,113445,0,1758273749,13837.068126549995,-42.060114840001916,53039.945380080004 2025-09-19,09:22:31.000,262,11076953,113245,0,1758273750,13837.09507178999,-42.10945874999743,53040.0222384 2025-09-19,09:22:32.000,262,11076971,112885,0,1758273751,13837.1018081,-42.074213100000634,53040.085122480006 2025-09-19,09:22:33.000,262,11076897,113125,0,1758273752,13837.13548964999,-42.08126222999999,53040.00127704 2025-09-19,09:22:34.000,262,11076950,113205,0,1758273753,13837.148962269996,-42.08831135999935,53040.00127704 2025-09-19,09:22:35.000,262,11076890,113445,0,1758273754,13837.1018081,-42.11650787999679,53040.03621264001 2025-09-19,09:22:36.000,262,11076935,113365,0,1758273755,13837.09507178999,-42.13060613999551,53040.085122480006 2025-09-19,09:22:37.000,262,11076889,113405,0,1758273756,13837.128753339995,-42.13060613999551,53039.95935432001 2025-09-19,09:22:38.000,262,11076910,113045,0,1758273757,13837.1018081,-42.13060613999551,53039.95935432001 2025-09-19,09:22:39.000,262,11076978,113285,0,1758273758,13837.07486285999,-42.15175353000086,53039.98031568 2025-09-19,09:22:40.000,262,11076894,113365,0,1758273759,13837.07486285999,-42.16585178999958,53040.07114824 2025-09-19,09:22:41.000,262,11076905,113125,0,1758273760,13837.068126549995,-42.1799500499983,53040.05717400001 2025-09-19,09:22:42.000,262,11076891,113165,0,1758273761,13837.05465392999,-42.194048309997015,53040.0222384 2025-09-19,09:22:43.000,262,11076949,113045,0,1758273762,13836.99402713999,-42.21519569999509,53040.00826416001 2025-09-19,09:22:44.000,262,11076954,113325,0,1758273763,13837.01423606999,-42.25749047999852,53040.05717400001 2025-09-19,09:22:45.000,262,11076971,113285,0,1758273764,13836.96034559,-42.28568699999596,53040.015251280005 2025-09-19,09:22:46.000,262,11076968,112925,0,1758273765,13836.93340034999,-42.250441349999164,53040.03621264001 2025-09-19,09:22:47.000,262,11076869,113365,0,1758273766,13836.926664039995,-42.30683439000131,53040.015251280005 2025-09-19,09:22:48.000,262,11076930,113125,0,1758273767,13836.886246179994,-42.33503090999875,53040.00826416001 2025-09-19,09:22:49.000,262,11076955,113125,0,1758273768,13836.91992773,-42.33503090999875,53040.00826416001 2025-09-19,09:22:50.000,262,11076940,113325,0,1758273769,13836.89298248999,-42.34208003999811,53039.98031568 2025-09-19,09:22:51.000,262,11076949,113125,0,1758273770,13836.83235569999,-42.35617829999683,53040.00826416001 2025-09-19,09:22:52.000,262,11076902,113085,0,1758273771,13836.764992599994,-42.419620469998335,53039.98031568 2025-09-19,09:22:53.000,262,11076913,113005,0,1758273772,13836.731311049989,-42.426669599997695,53039.97332856 2025-09-19,09:22:54.000,262,11076953,113445,0,1758273773,13836.744783669994,-42.44781698999577,53039.9523672 2025-09-19,09:22:55.000,262,11076895,113285,0,1758273774,13836.724574739994,-42.4901117699992,53039.95935432001 2025-09-19,09:22:56.000,262,11076969,113365,0,1758273775,13836.697629499999,-42.51830828999664,53039.9523672 2025-09-19,09:22:57.000,262,11076850,113325,0,1758273776,13836.623530089993,-42.53240654999536,53039.90345736 2025-09-19,09:22:58.000,262,11076931,113245,0,1758273777,13836.616793779998,-42.56060307000007,53039.90345736 2025-09-19,09:22:59.000,262,11076892,113205,0,1758273778,13836.650475329989,-42.57470132999879,53039.88948312001 2025-09-19,09:23:00.000,262,11076948,113485,0,1758273779,13836.603321159993,-42.609946979995584,53039.87550888 2025-09-19,09:23:01.000,262,11076922,113325,0,1758273780,13836.583112229993,-42.61699611000222,53039.83358616 2025-09-19,09:23:02.000,262,11076868,113165,0,1758273781,13836.542694369993,-42.58879958999751,53039.86153464 2025-09-19,09:23:03.000,262,11076921,113285,0,1758273782,13836.522485439993,-42.6381435000003,53039.84057328001 2025-09-19,09:23:04.000,262,11076868,113125,0,1758273783,13836.475331269998,-42.652241759999015,53039.84057328001 2025-09-19,09:23:05.000,262,11076958,113325,0,1758273784,13836.455122339998,418.8261028199995,53039.79166344001 2025-09-19,09:23:06.000,262,11076890,113085,0,1758273785,13836.475331269998,-42.66634001999773,53039.798650560006 2025-09-19,09:23:07.000,262,11076949,113205,0,1758273786,13836.441649719993,-42.69453653999517,53039.74275360001 2025-09-19,09:23:08.000,262,11076841,113165,0,1758273787,13836.428177100002,-42.67338914999709,53039.707818 2025-09-19,09:23:09.000,262,11076893,113365,0,1758273788,13836.448386030002,-42.708634800001164,53039.75672784 2025-09-19,09:23:10.000,262,11076941,113485,0,1758273789,13836.461858649993,-42.69453653999517,53039.679869520005 2025-09-19,09:23:11.000,262,11076895,113245,0,1758273790,13836.441649719993,-42.71568393000052,53039.65192104001 2025-09-19,09:23:12.000,262,11076968,113045,0,1758273791,13836.421440789993,-42.701585670001805,53039.70083088001 2025-09-19,09:23:13.000,262,11076911,113245,0,1758273792,13836.381022929992,-42.69453653999517,53039.72179224001 2025-09-19,09:23:14.000,262,11076860,113285,0,1758273793,13836.414704479997,-42.72273305999988,53039.77070208001 2025-09-19,09:23:15.000,262,11076949,113285,0,1758273794,13836.414704479997,-42.72978218999924,53039.72179224001 2025-09-19,09:23:16.000,262,11076898,113005,0,1758273795,13836.394495549997,-42.71568393000052,53039.70083088001 2025-09-19,09:23:17.000,262,11076917,113445,0,1758273796,13836.421440789993,-42.68043827999645,53039.70083088001 2025-09-19,09:23:18.000,262,11076919,113285,0,1758273797,13836.441649719993,-42.71568393000052,53039.68685664 2025-09-19,09:23:19.000,262,11076925,113125,0,1758273798,13836.468594960003,-42.71568393000052,53039.65192104001 2025-09-19,09:23:20.000,262,11076905,113125,0,1758273799,13836.610057469989,-42.92715782999585,53039.61698544 2025-09-19,09:23:21.000,262,11076843,113245,0,1758273800,13836.616793779998,-42.90601043999777,53039.64493392 2025-09-19,09:23:22.000,262,11076900,113365,0,1758273801,13836.623530089993,-42.89896130999841,53039.609998320004 2025-09-19,09:23:23.000,262,11076882,113365,0,1758273802,13836.623530089993,-42.92010869999649,53039.6379468 2025-09-19,09:23:24.000,262,11076914,113005,0,1758273803,13836.663947949994,-42.91305956999713,53039.561088480004 2025-09-19,09:23:25.000,262,11076872,113205,0,1758273804,13836.677420569999,-42.91305956999713,53039.60301120001 2025-09-19,09:23:26.000,262,11076920,113285,0,1758273805,13836.717838429999,-42.92715782999585,53039.58903696 2025-09-19,09:23:27.000,262,11076902,113085,0,1758273806,13836.684156879994,-42.91305956999713,53039.582049840006 2025-09-19,09:23:28.000,262,11076851,113085,0,1758273807,13836.731311049989,-42.97650173999864,53039.630959680006 2025-09-19,09:23:29.000,262,11076882,112925,0,1758273808,13836.731311049989,-42.9483052200012,53039.582049840006 2025-09-19,09:23:30.000,262,11076873,113165,0,1758273809,13836.738047359999,-42.96240347999992,53039.61698544 2025-09-19,09:23:31.000,262,11076877,113205,0,1758273810,13836.744783669994,-43.011747389995435,53039.609998320004 2025-09-19,09:23:32.000,262,11076899,113285,0,1758273811,13836.738047359999,-42.99059999999736,53039.65192104001 2025-09-19,09:23:33.000,262,11076953,113285,0,1758273812,13836.738047359999,-43.004698259996076,53039.582049840006 2025-09-19,09:23:34.000,262,11076938,113285,0,1758273813,13836.731311049989,-43.011747389995435,53039.582049840006 2025-09-19,09:23:35.000,262,11076920,113525,0,1758273814,13836.778465219999,-43.011747389995435,53039.561088480004 2025-09-19,09:23:36.000,262,11076937,113125,0,1758273815,13836.738047359999,-43.03994391000015,53039.59602408 2025-09-19,09:23:37.000,262,11076924,113245,0,1758273816,13836.690893189989,-43.068140429997584,53039.49121728 2025-09-19,09:23:38.000,262,11076900,113085,0,1758273817,13836.724574739994,-43.08928781999566,53039.54711424 2025-09-19,09:23:39.000,262,11076878,113085,0,1758273818,13836.704365809994,-43.096336950002296,53039.53314000001 2025-09-19,09:23:40.000,262,11076877,113765,0,1758273819,13836.677420569999,-43.096336950002296,53039.463268800006 2025-09-19,09:23:41.000,262,11076865,113245,0,1758273820,13836.663947949994,-43.13158259999909,53039.52615288 2025-09-19,09:23:42.000,262,11076938,113365,0,1758273821,13836.637002709998,-43.117484340000374,53039.53314000001 2025-09-19,09:23:43.000,262,11076912,113245,0,1758273822,13836.663947949994,-43.110435210001015,53039.58903696 2025-09-19,09:23:44.000,262,11076943,113165,0,1758273823,13836.623530089993,-43.14568085999781,53039.57506272001 2025-09-19,09:23:45.000,262,11076916,113445,0,1758273824,13836.583112229993,-43.12453346999973,53039.582049840006 2025-09-19,09:23:46.000,262,11076862,113285,0,1758273825,13836.535958059998,-43.0822386899963,53039.55410136001 2025-09-19,09:23:47.000,262,11076817,113245,0,1758273826,13836.509012819988,-43.110435210001015,53039.53314000001 2025-09-19,09:23:48.000,262,11076864,112925,0,1758273827,13836.488803890003,-43.117484340000374,53039.52615288 2025-09-19,09:23:49.000,262,11076889,113165,0,1758273828,13836.455122339998,-43.08928781999566,53039.53314000001 2025-09-19,09:23:50.000,262,11076932,113285,0,1758273829,13836.455122339998,-43.0822386899963,53039.49121728 2025-09-19,09:23:51.000,262,11076828,113285,0,1758273830,13836.387759240002,-43.068140429997584,53039.54711424 2025-09-19,09:23:52.000,262,11076859,113245,0,1758273831,13836.381022929992,-43.08928781999566,53039.4982044 2025-09-19,09:23:53.000,262,11076815,113325,0,1758273832,13836.333868759997,-43.068140429997584,53039.48423016001 2025-09-19,09:23:54.000,262,11076886,113245,0,1758273833,13836.293450899997,-43.054042169998866,53039.42134608 2025-09-19,09:23:55.000,262,11076937,113285,0,1758273834,13836.253033039997,-43.03994391000015,53039.33750064001 2025-09-19,09:23:56.000,262,11076883,113125,0,1758273835,13836.246296730002,-43.03289478000079,53039.414358960006 2025-09-19,09:23:57.000,262,11076826,113445,0,1758273836,13836.226087800002,-43.011747389995435,53039.37942336 2025-09-19,09:23:58.000,262,11076901,113205,0,1758273837,13836.192406249997,-42.99764912999672,53039.393397600004 2025-09-19,09:23:59.000,262,11076816,113285,0,1758273838,13836.125043150001,-43.011747389995435,53039.37942336 2025-09-19,09:24:00.000,262,11076888,113125,0,1758273839,13836.111570529996,-42.96945260999928,53039.37243624 2025-09-19,09:24:01.000,262,11076877,113245,0,1758273840,13836.125043150001,-42.96945260999928,53039.31653928001 2025-09-19,09:24:02.000,262,11076838,113125,0,1758273841,13836.077888979991,-42.9483052200012,53039.31653928001 2025-09-19,09:24:03.000,262,11076852,113325,0,1758273842,13836.077888979991,-42.92010869999649,53039.344487760005 2025-09-19,09:24:04.000,262,11076873,113165,0,1758273843,13836.06441636,-42.96240347999992,53039.295577920006 2025-09-19,09:24:05.000,262,11076864,113245,0,1758273844,13836.017262189991,-42.93420695999521,53039.274616560004 2025-09-19,09:24:06.000,262,11076900,113285,0,1758273845,13836.030734809996,-42.92715782999585,53039.23968096001 2025-09-19,09:24:07.000,262,11076878,113405,0,1758273846,13835.990316949996,-42.92010869999649,53039.246668080006 2025-09-19,09:24:08.000,262,11076840,113445,0,1758273847,13835.997053259991,-42.97650173999864,53039.2536552 2025-09-19,09:24:09.000,262,11076907,113165,0,1758273848,13835.970108019996,-42.96240347999992,53039.23269384 2025-09-19,09:24:10.000,262,11076822,113125,0,1758273849,13835.98358064,-42.93420695999521,53039.20474536 2025-09-19,09:24:11.000,262,11076873,113245,0,1758273850,13836.0239985,-42.96945260999928,53039.19077112 2025-09-19,09:24:12.000,262,11076893,113485,0,1758273851,13836.030734809996,-42.96240347999992,53039.20474536 2025-09-19,09:24:13.000,262,11076896,113325,0,1758273852,13836.030734809996,-42.96240347999992,53039.19077112 2025-09-19,09:24:14.000,262,11076892,113525,0,1758273853,13836.0239985,-42.983550869998,53039.19077112 2025-09-19,09:24:15.000,262,11076857,113445,0,1758273854,13836.06441636,-42.983550869998,53039.20474536 2025-09-19,09:24:16.000,262,11076844,113005,0,1758273855,13836.050943739996,-42.99764912999672,53039.183784 2025-09-19,09:24:17.000,262,11076874,113365,0,1758273856,13836.06441636,-42.99059999999736,53039.225706720004 2025-09-19,09:24:18.000,262,11076800,113285,0,1758273857,13836.138515769991,-43.011747389995435,53039.225706720004 2025-09-19,09:24:19.000,262,11076861,113245,0,1758273858,13836.071152669996,-43.046993039999506,53039.14884840001 2025-09-19,09:24:20.000,262,11076769,113165,0,1758273859,13836.131779459996,-43.02584565000143,53039.13487416 2025-09-19,09:24:21.000,262,11076834,113405,0,1758273860,13836.118306839991,-43.07518955999694,53039.21871960001 2025-09-19,09:24:22.000,262,11076868,113365,0,1758273861,13836.138515769991,-43.096336950002296,53039.16980976001 2025-09-19,09:24:23.000,262,11076841,113205,0,1758273862,13836.131779459996,-43.0822386899963,53039.14186128 2025-09-19,09:24:24.000,262,11076782,113205,0,1758273863,13836.172197319996,-43.0822386899963,53039.21173248 2025-09-19,09:24:25.000,262,11076881,113285,0,1758273864,13836.185669940001,-43.13863172999845,53039.16282264 2025-09-19,09:24:26.000,262,11076818,113245,0,1758273865,13836.165461010001,-43.15272998999717,53039.16980976001 2025-09-19,09:24:27.000,262,11076809,113245,0,1758273866,13836.185669940001,-43.15977911999653,53039.16980976001 2025-09-19,09:24:28.000,262,11076886,113045,0,1758273867,13836.199142559992,-43.20207389999996,53039.183784 2025-09-19,09:24:29.000,262,11076863,113085,0,1758273868,13836.205878870001,-43.244368679996114,53039.14186128 2025-09-19,09:24:30.000,262,11076863,113085,0,1758273869,13836.232824109997,-43.26551607000147,53039.183784 2025-09-19,09:24:31.000,262,11076887,113285,0,1758273870,13836.226087800002,-43.30076171999826,53039.16282264 2025-09-19,09:24:32.000,262,11076831,112805,0,1758273871,13836.232824109997,-43.31485997999698,53039.14884840001 2025-09-19,09:24:33.000,262,11076844,113245,0,1758273872,13836.212615179997,-43.36420388999977,53039.1139128 2025-09-19,09:24:34.000,262,11076825,113325,0,1758273873,13836.199142559992,-43.38535127999785,53039.106925680004 2025-09-19,09:24:35.000,262,11076815,113605,0,1758273874,13836.185669940001,-43.406498669995926,53039.127887040006 2025-09-19,09:24:36.000,262,11076868,113165,0,1758273875,13836.158724699992,-43.476989969996794,53039.1139128 2025-09-19,09:24:37.000,262,11076787,113325,0,1758273876,13836.125043150001,-43.49813736000215,53039.16980976001 2025-09-19,09:24:38.000,262,11076897,113325,0,1758273877,13836.185669940001,-43.56157952999638,53039.106925680004 2025-09-19,09:24:39.000,262,11076874,113165,0,1758273878,13836.178933629992,-43.58977605000109,53039.106925680004 2025-09-19,09:24:40.000,262,11076809,113365,0,1758273879,13836.138515769991,-43.66026735000196,53039.0440416 2025-09-19,09:24:41.000,262,11076858,113285,0,1758273880,13836.111570529996,-43.73075864999555,53039.058015840004 2025-09-19,09:24:42.000,262,11076837,113125,0,1758273881,13836.06441636,-43.737807780002186,53039.05102872001 2025-09-19,09:24:43.000,262,11076817,113245,0,1758273882,13836.077888979991,-43.815348209995136,53038.98814464 2025-09-19,09:24:44.000,262,11076835,113085,0,1758273883,13836.050943739996,-43.864692119997926,53039.03705448 2025-09-19,09:24:45.000,262,11076873,113285,0,1758273884,13836.010525879996,-43.96337993999623,53039.05102872001 2025-09-19,09:24:46.000,262,11076801,113325,0,1758273885,13835.970108019996,-44.055018629995175,53039.01609312 2025-09-19,09:24:47.000,262,11076775,113085,0,1758273886,13835.93642646999,-44.06206776000181,53038.94622192 2025-09-19,09:24:48.000,262,11076798,112965,0,1758273887,13835.95663539999,-44.16780470999947,53038.92526056 2025-09-19,09:24:49.000,262,11076858,113365,0,1758273888,13835.93642646999,-44.21009948999563,53038.9741704 2025-09-19,09:24:50.000,262,11076806,113445,0,1758273889,13835.93642646999,-44.31583644000057,53039.009106000005 2025-09-19,09:24:51.000,262,11076794,113125,0,1758273890,13835.87579967999,-44.37222947999544,53038.95320904001 2025-09-19,09:24:52.000,262,11076802,113085,0,1758273891,13835.869063369995,-44.44272077999631,53038.94622192 2025-09-19,09:24:53.000,262,11076802,113125,0,1758273892,13835.83538181999,-44.520261209996534,53038.911286320006 2025-09-19,09:24:54.000,262,11076842,113365,0,1758273893,13835.727600859995,-44.58370337999804,53038.87635072 2025-09-19,09:24:55.000,262,11076801,113245,0,1758273894,13835.707391929995,-44.7035385900017,53038.84840224 2025-09-19,09:24:56.000,262,11076859,113085,0,1758273895,13835.68044669,-44.75288249999721,53038.89731208 2025-09-19,09:24:57.000,262,11076829,113085,0,1758273896,13835.666974069994,-44.85861945000215,53038.84840224 2025-09-19,09:24:58.000,262,11076845,113285,0,1758273897,13835.646765139994,-44.907963359997666,53038.841415120005 2025-09-19,09:24:59.000,262,11076853,113245,0,1758273898,13835.532247869989,-44.964356399999815,53038.85538936 2025-09-19,09:25:00.000,262,11076877,112845,0,1758273899,13835.491830009989,-45.01370030999533,53038.7994924 2025-09-19,09:25:01.000,262,11076854,113325,0,1758273900,13835.444675839994,-45.091240739995555,53038.70167272 2025-09-19,09:25:02.000,262,11076836,113205,0,1758273901,13835.336894879998,-45.17583029999514,53038.73660832001 2025-09-19,09:25:03.000,262,11076805,113085,0,1758273902,13835.262795469993,-45.30271463999816,53038.69468560001 2025-09-19,09:25:04.000,262,11076848,113205,0,1758273903,13835.208904990002,-45.330911159995594,53038.63878864 2025-09-19,09:25:05.000,262,11076842,113085,0,1758273904,13835.141541889992,-45.41550071999518,53038.5898788 2025-09-19,09:25:06.000,262,11076857,113125,0,1758273905,13835.087651410002,-45.47189375999733,53038.58289168 2025-09-19,09:25:07.000,262,11076766,113325,0,1758273906,13835.006815690002,-45.58467984000163,53038.54096896 2025-09-19,09:25:08.000,262,11076773,113245,0,1758273907,13834.912507349996,-45.66222027000185,53038.554943200004 2025-09-19,09:25:09.000,262,11076796,112925,0,1758273908,13834.892298419996,-45.71156417999737,53038.485072 2025-09-19,09:25:10.000,262,11076806,113405,0,1758273909,13834.818199009991,-45.767957219999516,53038.47808488001 2025-09-19,09:25:11.000,262,11076823,113365,0,1758273910,13834.7440996,-45.831399390001025,53038.338342480005 2025-09-19,09:25:12.000,262,11076759,113125,0,1758273911,13834.71715435999,-45.94418546999805,53038.387252320004 2025-09-19,09:25:13.000,262,11076762,113405,0,1758273912,13834.649791259995,-45.99352938000084,53038.38026520001 2025-09-19,09:25:14.000,262,11076838,113205,0,1758273913,13834.589164469995,-46.08516806999978,53038.338342480005 2025-09-19,09:25:15.000,262,11076784,113365,0,1758273914,13834.508328749995,-46.183855889998085,53038.2754584 2025-09-19,09:25:16.000,262,11076797,113485,0,1758273915,13834.43422933999,-46.25434718999895,53038.25449704 2025-09-19,09:25:17.000,262,11076798,113365,0,1758273916,13834.387075169994,-46.31778936000046,53038.240522800006 2025-09-19,09:25:18.000,262,11076752,113045,0,1758273917,13834.380338859999,-46.43057543999748,53038.2055872 2025-09-19,09:25:19.000,262,11076828,113325,0,1758273918,13834.35339361999,-46.51516499999707,53038.14969024 2025-09-19,09:25:20.000,262,11076838,113245,0,1758273919,13834.380338859999,-46.55041065000114,53038.09379328001 2025-09-19,09:25:21.000,262,11076820,113285,0,1758273920,13834.346657309994,-46.68434411999624,53038.05885768 2025-09-19,09:25:22.000,262,11076846,113165,0,1758273921,13834.326448379994,-46.73368802999903,53038.072831920006 2025-09-19,09:25:23.000,262,11076808,113165,0,1758273922,13834.366866239994,-46.84647410999605,53038.00994784 2025-09-19,09:25:24.000,262,11076807,113205,0,1758273923,13834.35339361999,-46.83942497999669,53038.02392208001 2025-09-19,09:25:25.000,262,11076809,113285,0,1758273924,13834.427493029994,-46.93106366999564,53037.954050880006 2025-09-19,09:25:26.000,262,11076844,113285,0,1758273925,13834.42075672,-46.96630931999971,53037.961038 2025-09-19,09:25:27.000,262,11076805,113165,0,1758273926,13834.43422933999,-46.96630931999971,53037.8911668 2025-09-19,09:25:28.000,262,11076810,113285,0,1758273927,13834.467910889995,-46.97335844999907,53037.79334712 2025-09-19,09:25:29.000,262,11076767,113085,0,1758273928,13834.53527398999,-46.994505839997146,53037.80732136001 2025-09-19,09:25:30.000,262,11076772,113325,0,1758273929,13834.51506505999,-46.95221106000099,53037.77937288001 2025-09-19,09:25:31.000,262,11076828,113405,0,1758273930,13834.61610970999,-46.88876888999948,53037.80033424 2025-09-19,09:25:32.000,262,11076753,113165,0,1758273931,13834.63631863999,-46.811228459999256,53037.74443728 2025-09-19,09:25:33.000,262,11076801,113245,0,1758273932,13834.710418049995,-46.71254064000095,53037.77238576 2025-09-19,09:25:34.000,262,11076806,113285,0,1758273933,13834.71715435999,-46.599754559996654,53037.737450160006 2025-09-19,09:25:35.000,262,11076819,113045,0,1758273934,13834.750835909996,-46.47991935000027,53037.786360000006 2025-09-19,09:25:36.000,262,11076765,113165,0,1758273935,13834.777781149991,-46.3107402300011,53037.8212956 2025-09-19,09:25:37.000,262,11076770,113085,0,1758273936,13834.75757221999,-46.176806759998726,53037.77238576 2025-09-19,09:25:38.000,262,11076798,113245,0,1758273937,13834.811462699996,-45.965332859996124,53037.737450160006 2025-09-19,09:25:39.000,262,11076750,113085,0,1758273938,13834.78451746,-45.789104609997594,53037.75841152001 2025-09-19,09:25:40.000,262,11076812,113285,0,1758273939,13834.750835909996,-45.605827229999704,53037.7514244 2025-09-19,09:25:41.000,262,11076821,113165,0,1758273940,13834.730626979996,-45.50009028000204,53037.80732136001 2025-09-19,09:25:42.000,262,11076776,113405,0,1758273941,13834.68347281,-45.34500942000159,53037.75841152001 2025-09-19,09:25:43.000,262,11076813,113125,0,1758273942,13834.58242816,-45.182879430001776,53037.73046304001 2025-09-19,09:25:44.000,262,11076776,113325,0,1758273943,13834.55548291999,-45.04189683000004,53037.75841152001 2025-09-19,09:25:45.000,262,11076814,113245,0,1758273944,13834.508328749995,-44.90091422999831,53037.7514244 2025-09-19,09:25:46.000,262,11076806,113325,0,1758273945,13834.50159244,-44.76698075999593,53037.77937288001 2025-09-19,09:25:47.000,262,11076790,113365,0,1758273946,13834.43422933999,-44.64009642000019,53037.80033424 2025-09-19,09:25:48.000,262,11076794,113085,0,1758273947,13834.346657309994,-44.513212079997174,53037.786360000006 2025-09-19,09:25:49.000,262,11076787,113085,0,1758273948,13834.245612659994,-44.40042600000015,53037.74443728 2025-09-19,09:25:50.000,262,11076801,113165,0,1758273949,13834.238876349998,-44.322885569999926,53037.80732136001 2025-09-19,09:25:51.000,262,11076729,113205,0,1758273950,13834.144568009993,-44.22419775000162,53037.77238576 2025-09-19,09:25:52.000,262,11076814,113285,0,1758273951,13834.097413839998,-44.153706450000755,53037.7514244 2025-09-19,09:25:53.000,262,11076768,113125,0,1758273952,13834.043523359993,-44.097313409998605,53037.74443728 2025-09-19,09:25:54.000,262,11076823,113125,0,1758273953,13833.949215020002,-44.047969499995816,53037.80033424 2025-09-19,09:25:55.000,262,11076728,113165,0,1758273954,13833.875115609997,-43.99157646000094,53037.765398640004 2025-09-19,09:25:56.000,262,11076777,113445,0,1758273955,13833.827961440002,-43.96337993999623,53037.74443728 2025-09-19,09:25:57.000,262,11076822,113125,0,1758273956,13833.821225129992,-43.928134289999434,53037.75841152001 2025-09-19,09:25:58.000,262,11076802,113165,0,1758273957,13833.787543580002,-43.878790379996644,53037.72347592 2025-09-19,09:25:59.000,262,11076753,113085,0,1758273958,13833.801016199992,-43.85059385999921,53037.716488800004 2025-09-19,09:26:00.000,262,11076821,113205,0,1758273959,13833.774070959997,-43.82239734000177,53037.737450160006 2025-09-19,09:26:01.000,262,11076764,113165,0,1758273960,13833.814488819997,-43.82239734000177,53037.72347592 2025-09-19,09:26:02.000,262,11076733,113285,0,1758273961,13833.881851919992,-43.84354472999985,53037.66059184001 2025-09-19,09:26:03.000,262,11076754,113005,0,1758273962,13833.854906679997,-43.864692119997926,53037.65360472 2025-09-19,09:26:04.000,262,11076773,113165,0,1758273963,13833.908797160002,-43.89288863999536,53037.6815532 2025-09-19,09:26:05.000,262,11076802,113125,0,1758273964,13833.942478709992,-43.914036030000716,53037.68854032001 2025-09-19,09:26:06.000,262,11076749,113285,0,1758273965,13833.969423950002,-43.96337993999623,53037.62565624 2025-09-19,09:26:07.000,262,11076718,113325,0,1758273966,13833.996369189997,-43.98452733000158,53037.667578960005 2025-09-19,09:26:08.000,262,11076769,113445,0,1758273967,13834.036787049998,-44.0338712399971,53037.66059184001 2025-09-19,09:26:09.000,262,11076831,113325,0,1758273968,13834.070468599988,-44.12550992999604,53037.6466176 2025-09-19,09:26:10.000,262,11076815,113445,0,1758273969,13834.083941219993,-44.17485383999883,53037.667578960005 2025-09-19,09:26:11.000,262,11076791,113085,0,1758273970,13834.144568009993,-44.26649252999778,53037.63264336 2025-09-19,09:26:12.000,262,11076725,113125,0,1758273971,13834.198458489998,-44.344032959998,53037.5767464 2025-09-19,09:26:13.000,262,11076791,113205,0,1758273972,13834.218667419998,-44.47091730000102,53037.60469488 2025-09-19,09:26:14.000,262,11076752,113485,0,1758273973,13834.225403729994,-44.520261209996534,53037.59072064001 2025-09-19,09:26:15.000,262,11076784,113205,0,1758273974,13834.265821589994,-44.62599816000147,53037.60469488 2025-09-19,09:26:16.000,262,11076799,113325,0,1758273975,13834.238876349998,-44.788128150001285,53037.569759280006 2025-09-19,09:26:17.000,262,11076765,113085,0,1758273976,13834.286030519994,-44.92911074999574,53037.52783656 2025-09-19,09:26:18.000,262,11076786,113245,0,1758273977,13834.265821589994,-45.084191609996196,53037.5767464 2025-09-19,09:26:19.000,262,11076767,113245,0,1758273978,13834.299503139999,-45.21812507999857,53037.48591384 2025-09-19,09:26:20.000,262,11076804,113285,0,1758273979,13834.292766829989,-45.3943533299971,53037.47892672 2025-09-19,09:26:21.000,262,11076797,113245,0,1758273980,13834.286030519994,-45.50009028000204,53037.47193960001 2025-09-19,09:26:22.000,262,11076720,113205,0,1758273981,13834.279294209999,-45.65517113999522,53037.45796536 2025-09-19,09:26:23.000,262,11076717,113045,0,1758273982,13834.265821589994,-45.789104609997594,53037.39508128001 2025-09-19,09:26:24.000,262,11076791,113405,0,1758273983,13834.259085279999,-45.91598895000061,53037.402068400006 2025-09-19,09:26:25.000,262,11076764,113285,0,1758273984,13834.191722179989,-46.064020680001704,53037.39508128001 2025-09-19,09:26:26.000,262,11076763,113285,0,1758273985,13834.184985869993,-46.183855889998085,53037.37411992001 2025-09-19,09:26:27.000,262,11076767,113205,0,1758273986,13834.137831699998,-46.39532979000069,53037.38809416 2025-09-19,09:26:28.000,262,11076769,113285,0,1758273987,13834.144568009993,-46.51516499999707,53037.35315856001 2025-09-19,09:26:29.000,262,11076798,113245,0,1758273988,13834.144568009993,-46.68434411999624,53037.36014568 2025-09-19,09:26:30.000,262,11076705,113165,0,1758273989,13834.198458489998,-46.79713020000054,53037.31822296 2025-09-19,09:26:31.000,262,11076810,113325,0,1758273990,13834.252348969989,-46.91696540999692,53037.34617144 2025-09-19,09:26:32.000,262,11076805,113445,0,1758273991,13834.360129929999,-46.98040757999843,53037.34617144 2025-09-19,09:26:33.000,262,11076799,113285,0,1758273992,13834.43422933999,-47.050898879999295,53037.30424872001 2025-09-19,09:26:34.000,262,11076742,113085,0,1758273993,13834.58242816,-47.07909539999673,53037.29027448 2025-09-19,09:26:35.000,262,11076748,113045,0,1758273994,13834.710418049995,-47.07909539999673,53037.34617144 2025-09-19,09:26:36.000,262,11076799,113245,0,1758273995,13834.818199009991,-47.03680062000058,53037.31822296 2025-09-19,09:26:37.000,262,11076755,113765,0,1758273996,13834.925979970001,-46.994505839997146,53037.283287360005 2025-09-19,09:26:38.000,262,11076800,113405,0,1758273997,13835.006815690002,-46.93811280000227,53037.402068400006 2025-09-19,09:26:39.000,262,11076813,113245,0,1758273998,13835.027024620002,-46.79008107000118,53037.37411992001 2025-09-19,09:26:40.000,262,11076754,113445,0,1758273999,13835.047233550002,-46.62795108000137,53037.3671328 2025-09-19,09:26:41.000,262,11076730,113205,0,1758274000,13835.027024620002,-46.465821090001555,53037.3671328 2025-09-19,09:26:42.000,262,11076778,113605,0,1758274001,13835.074178789997,-46.33893674999854,53037.402068400006 2025-09-19,09:26:43.000,262,11076809,113245,0,1758274002,13834.979870449992,-46.14156111000193,53037.40905552 2025-09-19,09:26:44.000,262,11076781,113365,0,1758274003,13834.966397830001,-46.04287328999635,53037.38809416 2025-09-19,09:26:45.000,262,11076795,113205,0,1758274004,13834.952925209996,-45.951234599997406,53037.430016880004 2025-09-19,09:26:46.000,262,11076810,113285,0,1758274005,13834.791253769996,-45.775006349998876,53037.450978240005 2025-09-19,09:26:47.000,262,11076797,113245,0,1758274006,13834.82493532,-45.732711569995445,53037.499888080005 2025-09-19,09:26:48.000,262,11076803,113165,0,1758274007,13834.750835909996,-45.64812200999586,53037.44399112001 2025-09-19,09:26:49.000,262,11076741,113165,0,1758274008,13834.750835909996,-45.64812200999586,53037.48591384 2025-09-19,09:26:50.000,262,11076809,113325,0,1758274009,13834.71715435999,-45.61287635999906,53037.51386232 2025-09-19,09:26:51.000,262,11076734,113165,0,1758274010,13834.72389067,-45.65517113999522,53037.53482368 2025-09-19,09:26:52.000,262,11076771,113165,0,1758274011,13834.64305495,-45.66222027000185,53037.55578504 2025-09-19,09:26:53.000,262,11076787,113205,0,1758274012,13834.66326388,-45.725662439996086,53037.597707760004 2025-09-19,09:26:54.000,262,11076813,113405,0,1758274013,13834.65652756999,-45.76090809000016,53037.59072064001 2025-09-19,09:26:55.000,262,11076808,113245,0,1758274014,13834.649791259995,-45.81025199999567,53037.597707760004 2025-09-19,09:26:56.000,262,11076794,113245,0,1758274015,13834.70368174,-45.817301130002306,53037.63264336 2025-09-19,09:26:57.000,262,11076799,113245,0,1758274016,13834.78451746,-45.85959590999846,53037.62565624 2025-09-19,09:26:58.000,262,11076846,113325,0,1758274017,13834.818199009991,-45.8525467799991,53037.66059184001 2025-09-19,09:26:59.000,262,11076735,113085,0,1758274018,13834.858616869991,-45.85959590999846,53037.63264336 2025-09-19,09:27:00.000,262,11076786,113245,0,1758274019,13834.892298419996,-45.85959590999846,53037.667578960005 2025-09-19,09:27:01.000,262,11076784,113245,0,1758274020,13834.952925209996,-45.831399390001025,53037.70251456 2025-09-19,09:27:02.000,262,11076825,113165,0,1758274021,13835.040497239992,-45.76090809000016,53037.716488800004 2025-09-19,09:27:03.000,262,11076798,113325,0,1758274022,13835.121332959992,-45.66926940000121,53037.73046304001 2025-09-19,09:27:04.000,262,11076767,113285,0,1758274023,13835.222377609993,-45.66926940000121,53037.70950168001 2025-09-19,09:27:05.000,262,11076765,113125,0,1758274024,13835.336894879998,-45.591728970000986,53037.77238576 2025-09-19,09:27:06.000,262,11076741,113365,0,1758274025,13835.464884769994,-45.47894288999669,53037.786360000006 2025-09-19,09:27:07.000,262,11076790,113125,0,1758274026,13835.59287465999,-45.373205939999025,53037.75841152001 2025-09-19,09:27:08.000,262,11076752,113285,0,1758274027,13835.72086455,-45.30271463999816,53037.81430848 2025-09-19,09:27:09.000,262,11076742,113165,0,1758274028,13835.84211813,-45.22517420999793,53037.80732136001 2025-09-19,09:27:10.000,262,11076798,113165,0,1758274029,13835.92295385,-45.204026819999854,53037.835269840005 2025-09-19,09:27:11.000,262,11076746,113285,0,1758274030,13835.970108019996,-45.182879430001776,53037.87020544 2025-09-19,09:27:12.000,262,11076832,113325,0,1758274031,13836.0239985,-45.22517420999793,53037.8911668 2025-09-19,09:27:13.000,262,11076807,113125,0,1758274032,13836.104834220001,-45.25337072999537,53037.961038 2025-09-19,09:27:14.000,262,11076812,113205,0,1758274033,13836.131779459996,-45.28156725000008,53037.97501224001 2025-09-19,09:27:15.000,262,11076762,113325,0,1758274034,13836.145252080001,-45.28156725000008,53038.00994784 2025-09-19,09:27:16.000,262,11076792,113405,0,1758274035,13836.125043150001,-45.34500942000159,53038.03789632 2025-09-19,09:27:17.000,262,11076727,113165,0,1758274036,13836.111570529996,-45.44369723999989,53038.03789632 2025-09-19,09:27:18.000,262,11076756,113565,0,1758274037,13836.06441636,-45.5071394100014,53038.06584480001 2025-09-19,09:27:19.000,262,11076834,113165,0,1758274038,13836.06441636,-45.598778100000345,53038.06584480001 2025-09-19,09:27:20.000,262,11076794,113205,0,1758274039,13835.997053259991,-45.69041678999929,53038.100780400004 2025-09-19,09:27:21.000,262,11076794,113165,0,1758274040,13835.93642646999,-45.767957219999516,53038.08680616 2025-09-19,09:27:22.000,262,11076845,113045,0,1758274041,13835.869063369995,-45.86664503999782,53038.06584480001 2025-09-19,09:27:23.000,262,11076750,113325,0,1758274042,13835.85559074999,-45.94418546999805,53038.05885768 2025-09-19,09:27:24.000,262,11076811,113125,0,1758274043,13835.81517288999,-46.04992241999571,53038.0309092 2025-09-19,09:27:25.000,262,11076725,113045,0,1758274044,13835.84211813,-46.03582415999699,53038.072831920006 2025-09-19,09:27:26.000,262,11076801,113445,0,1758274045,13835.86232706,-46.10631545999786,53038.100780400004 2025-09-19,09:27:27.000,262,11076756,113445,0,1758274046,13835.83538181999,-46.14156111000193,53038.072831920006 2025-09-19,09:27:28.000,262,11076759,113245,0,1758274047,13835.86232706,-46.197954149996804,53038.05885768 2025-09-19,09:27:29.000,262,11076736,113205,0,1758274048,13835.85559074999,-46.24729805999959,53038.100780400004 2025-09-19,09:27:30.000,262,11076801,113285,0,1758274049,13835.83538181999,-46.26844544999767,53038.12872888 2025-09-19,09:27:31.000,262,11076755,113405,0,1758274050,13835.80170027,-46.360084139996616,53038.08680616 2025-09-19,09:27:32.000,262,11076741,113085,0,1758274051,13835.848854439995,-46.416477179998765,53038.135716 2025-09-19,09:27:33.000,262,11076775,113285,0,1758274052,13835.77475502999,-46.472870220000914,53038.05885768 2025-09-19,09:27:34.000,262,11076828,113285,0,1758274053,13835.69391930999,-46.60680368999601,53038.07981904 2025-09-19,09:27:35.000,262,11076829,113485,0,1758274054,13835.71412823999,-46.67024585999752,53038.072831920006 2025-09-19,09:27:36.000,262,11076780,113085,0,1758274055,13835.72086455,-46.811228459999256,53038.100780400004 2025-09-19,09:27:37.000,262,11076814,113325,0,1758274056,13835.666974069994,-46.93106366999564,53038.05885768 2025-09-19,09:27:38.000,262,11076730,113285,0,1758274057,13835.65350144999,-47.06499713999801,53038.11475464001 2025-09-19,09:27:39.000,262,11076793,113005,0,1758274058,13835.63329251999,-47.19188148000103,53038.03789632 2025-09-19,09:27:40.000,262,11076772,113325,0,1758274059,13835.626556209994,-47.30466755999805,53038.072831920006 2025-09-19,09:27:41.000,262,11076748,113325,0,1758274060,13835.59287465999,-47.452699289999146,53038.04488344001 2025-09-19,09:27:42.000,262,11076806,113325,0,1758274061,13835.586138349994,-47.54433797999809,53038.03789632 2025-09-19,09:27:43.000,262,11076768,113085,0,1758274062,13835.55245679999,-47.643025799996394,53038.05885768 2025-09-19,09:27:44.000,262,11076739,113605,0,1758274063,13835.545720489994,-47.7064679699979,53038.04488344001 2025-09-19,09:27:45.000,262,11076750,112965,0,1758274064,13835.538984179999,-47.79105752999749,53038.00994784 2025-09-19,09:27:46.000,262,11076836,113565,0,1758274065,13835.505302629994,-47.8192540500022,53037.98199936 2025-09-19,09:27:47.000,262,11076766,113205,0,1758274066,13835.410994289989,-47.76991013999941,53038.072831920006 2025-09-19,09:27:48.000,262,11076780,113285,0,1758274067,13835.357103809998,-47.75581188000069,53038.01693496 2025-09-19,09:27:49.000,262,11076815,113445,0,1758274068,13835.316685949998,-47.73466448999534,53038.01693496 2025-09-19,09:27:50.000,262,11076762,113485,0,1758274069,13835.283004399993,-47.692369709999184,53037.96802512 2025-09-19,09:27:51.000,262,11076753,113005,0,1758274070,13835.208904990002,-47.643025799996394,53038.00994784 2025-09-19,09:27:52.000,262,11076798,113445,0,1758274071,13835.161750819992,-47.62187840999832,53037.905141040006 2025-09-19,09:27:53.000,262,11076770,113125,0,1758274072,13835.141541889992,-47.54433797999809,53037.933089520004 2025-09-19,09:27:54.000,262,11076761,113445,0,1758274073,13835.053969859997,-47.509092330001295,53037.87020544 2025-09-19,09:27:55.000,262,11076735,113285,0,1758274074,13835.053969859997,-47.53728884999873,53037.82828272001 2025-09-19,09:27:56.000,262,11076769,113405,0,1758274075,13834.979870449992,-47.4949940699953,53037.84225696 2025-09-19,09:27:57.000,262,11076728,113405,0,1758274076,13834.872089489996,-47.53728884999873,53037.84924408 2025-09-19,09:27:58.000,262,11076728,113325,0,1758274077,13834.82493532,-47.6077801499996,53037.85623120001 2025-09-19,09:27:59.000,262,11076757,113285,0,1758274078,13834.72389067,-47.65712405999511,53037.8212956 2025-09-19,09:28:00.000,262,11076756,113245,0,1758274079,13834.63631863999,-47.74876275000133,53037.8212956 2025-09-19,09:28:01.000,262,11076747,113445,0,1758274080,13834.589164469995,413.6308940099989,53037.80732136001 2025-09-19,09:28:02.000,262,11076739,113085,0,1758274081,13834.49485612999,-47.88974534999579,53037.765398640004 2025-09-19,09:28:03.000,262,11076758,113125,0,1758274082,13834.467910889995,-47.99548230000073,53037.765398640004 2025-09-19,09:28:04.000,262,11076814,113285,0,1758274083,13834.42075672,-48.051875339995604,53037.737450160006 2025-09-19,09:28:05.000,262,11076812,113205,0,1758274084,13834.39381147999,-48.12941576999583,53037.70950168001 2025-09-19,09:28:06.000,262,11076784,113285,0,1758274085,13834.42075672,-48.13646489999519,53037.66059184001 2025-09-19,09:28:07.000,262,11076730,113365,0,1758274086,13834.427493029994,-48.24220185000013,53037.63264336 2025-09-19,09:28:08.000,262,11076792,113245,0,1758274087,13834.467910889995,-48.24925097999949,53037.618669120006 2025-09-19,09:28:09.000,262,11076798,113485,0,1758274088,13834.52180137,-48.30564402000164,53037.597707760004 2025-09-19,09:28:10.000,262,11076770,113205,0,1758274089,13834.528537679995,-48.34088966999843,53037.618669120006 2025-09-19,09:28:11.000,262,11076766,113165,0,1758274090,13834.57569184999,-48.326791409999714,53037.55578504 2025-09-19,09:28:12.000,262,11076770,113245,0,1758274091,13834.629582329995,-48.29154575999564,53037.499888080005 2025-09-19,09:28:13.000,262,11076781,113405,0,1758274092,13834.72389067,-48.263349239998206,53037.569759280006 2025-09-19,09:28:14.000,262,11076768,113165,0,1758274093,13834.7440996,-48.19285793999734,53037.437004 2025-09-19,09:28:15.000,262,11076807,113165,0,1758274094,13834.80472639,-48.094170119999035,53037.47892672 2025-09-19,09:28:16.000,262,11076760,113205,0,1758274095,13834.831671629996,-48.037777079996886,53037.41604264 2025-09-19,09:28:17.000,262,11076798,113125,0,1758274096,13834.892298419996,-47.93204012999922,53037.450978240005 2025-09-19,09:28:18.000,262,11076852,113125,0,1758274097,13834.946188900001,-47.88974534999579,53037.40905552 2025-09-19,09:28:19.000,262,11076783,113165,0,1758274098,13834.993343069997,-47.84040144000028,53037.44399112001 2025-09-19,09:28:20.000,262,11076726,113285,0,1758274099,13834.979870449992,-47.72056622999662,53037.48591384 2025-09-19,09:28:21.000,262,11076824,113205,0,1758274100,13834.973134139997,-47.67122232000111,53037.40905552 2025-09-19,09:28:22.000,262,11076759,113285,0,1758274101,13834.946188900001,-47.57958363000216,53037.47892672 2025-09-19,09:28:23.000,262,11076788,113085,0,1758274102,13834.946188900001,-47.60073102000024,53037.402068400006 2025-09-19,09:28:24.000,262,11076733,113205,0,1758274103,13834.885562110001,-47.6077801499996,53037.44399112001 2025-09-19,09:28:25.000,262,11076818,113245,0,1758274104,13834.80472639,-47.58663276000152,53037.47193960001 2025-09-19,09:28:26.000,262,11076768,113365,0,1758274105,13834.7440996,-47.6077801499996,53037.45796536 2025-09-19,09:28:27.000,262,11076727,113365,0,1758274106,13834.670000189995,-47.59368189000088,53037.44399112001 2025-09-19,09:28:28.000,262,11076761,113165,0,1758274107,13834.548746609995,-47.67122232000111,53037.430016880004 2025-09-19,09:28:29.000,262,11076814,113205,0,1758274108,13834.50159244,-47.73466448999534,53037.41604264 2025-09-19,09:28:30.000,262,11076812,113085,0,1758274109,13834.37360254999,-47.78400839999813,53037.35315856001 2025-09-19,09:28:31.000,262,11076801,113165,0,1758274110,13834.279294209999,-47.861548829998355,53037.37411992001 2025-09-19,09:28:32.000,262,11076838,113285,0,1758274111,13834.171513249988,-47.861548829998355,53037.30424872001 2025-09-19,09:28:33.000,262,11076800,113285,0,1758274112,13834.070468599988,-47.9531875199973,53037.29027448 2025-09-19,09:28:34.000,262,11076727,113365,0,1758274113,13834.030050740002,-47.94613838999794,53037.27630024001 2025-09-19,09:28:35.000,262,11076842,113445,0,1758274114,13833.969423950002,-48.02367881999817,53037.234377520006 2025-09-19,09:28:36.000,262,11076760,113205,0,1758274115,13833.861642989992,-48.07302273000096,53037.22739040001 2025-09-19,09:28:37.000,262,11076817,113165,0,1758274116,13833.827961440002,-48.08007186000032,53037.15053208 2025-09-19,09:28:38.000,262,11076746,113445,0,1758274117,13833.794279889997,-48.051875339995604,53037.164506320005 2025-09-19,09:28:39.000,262,11076743,112925,0,1758274118,13833.699971549991,-48.12236663999647,53037.15053208 2025-09-19,09:28:40.000,262,11076767,113565,0,1758274119,13833.787543580002,-48.12941576999583,53037.094635120004 2025-09-19,09:28:41.000,262,11076788,113085,0,1758274120,13833.733653099996,-48.13646489999519,53037.01777680001 2025-09-19,09:28:42.000,262,11076785,113205,0,1758274121,13833.733653099996,-48.150563160001184,53037.07367376 2025-09-19,09:28:43.000,262,11076803,113245,0,1758274122,13833.787543580002,-48.07302273000096,53037.01777680001 2025-09-19,09:28:44.000,262,11076813,113285,0,1758274123,13833.807752510002,-48.051875339995604,53036.9828412 2025-09-19,09:28:45.000,262,11076801,113245,0,1758274124,13833.854906679997,-48.00958055999945,53036.96187984 2025-09-19,09:28:46.000,262,11076799,113165,0,1758274125,13833.848170370002,-48.00958055999945,53036.926944240004 2025-09-19,09:28:47.000,262,11076806,113085,0,1758274126,13833.908797160002,-47.924990999999864,53036.91995712001 2025-09-19,09:28:48.000,262,11076811,113005,0,1758274127,13833.915533469997,-47.875647089997074,53036.91995712001 2025-09-19,09:28:49.000,262,11076703,112885,0,1758274128,13833.955951329997,-47.79810665999685,53036.898995760006 2025-09-19,09:28:50.000,262,11076833,113165,0,1758274129,13833.955951329997,-47.72056622999662,53036.829124560005 2025-09-19,09:28:51.000,262,11076752,113285,0,1758274130,13833.982896569993,-47.678271450000466,53036.85707304 2025-09-19,09:28:52.000,262,11076803,113085,0,1758274131,13834.030050740002,-47.61482927999896,53036.8430988 2025-09-19,09:28:53.000,262,11076830,113045,0,1758274132,13834.043523359993,-47.509092330001295,53036.878034400004 2025-09-19,09:28:54.000,262,11076781,113085,0,1758274133,13834.077204909998,-47.459748419998505,53036.878034400004 2025-09-19,09:28:55.000,262,11076785,113085,0,1758274134,13834.036787049998,-47.33991321000212,53036.82213744001 2025-09-19,09:28:56.000,262,11076781,113325,0,1758274135,13834.016578119998,-47.2482745199959,53036.85707304 2025-09-19,09:28:57.000,262,11076725,113085,0,1758274136,13834.030050740002,-47.1495866999976,53036.83611168 2025-09-19,09:28:58.000,262,11076763,113325,0,1758274137,13833.955951329997,-47.07204626999737,53036.80117608001 2025-09-19,09:28:59.000,262,11076800,113165,0,1758274138,13833.881851919992,-46.92401453999628,53036.83611168 2025-09-19,09:29:00.000,262,11076739,112965,0,1758274139,13833.861642989992,-46.811228459999256,53036.85707304 2025-09-19,09:29:01.000,262,11076768,113205,0,1758274140,13833.827961440002,-46.73368802999903,53036.87104728001 2025-09-19,09:29:02.000,262,11076816,113285,0,1758274141,13833.760598339992,-46.62795108000137,53036.87104728001 2025-09-19,09:29:03.000,262,11076803,113365,0,1758274142,13833.760598339992,-46.52926325999579,53036.878034400004 2025-09-19,09:29:04.000,262,11076807,113365,0,1758274143,13833.720180479992,-46.4446736999962,53036.91297 2025-09-19,09:29:05.000,262,11076771,113285,0,1758274144,13833.787543580002,-46.374182399995334,53036.90598288 2025-09-19,09:29:06.000,262,11076803,113285,0,1758274145,13833.854906679997,-46.240248930000234,53036.86406016 2025-09-19,09:29:07.000,262,11076821,113285,0,1758274146,13833.834697749997,-46.15565937000065,53036.88502152 2025-09-19,09:29:08.000,262,11076782,113165,0,1758274147,13833.908797160002,-46.08516806999978,53036.95489272 2025-09-19,09:29:09.000,262,11076804,113245,0,1758274148,13833.902060849992,-46.007627639999555,53036.95489272 2025-09-19,09:29:10.000,262,11076811,113205,0,1758274149,13833.996369189997,-45.99352938000084,53036.947905600005 2025-09-19,09:29:11.000,262,11076779,113405,0,1758274150,13834.023314429993,-45.965332859996124,53037.01777680001 2025-09-19,09:29:12.000,262,11076762,113245,0,1758274151,13834.090677529988,-45.85959590999846,53037.02476392 2025-09-19,09:29:13.000,262,11076764,113285,0,1758274152,13834.097413839998,-45.831399390001025,53036.97585408 2025-09-19,09:29:14.000,262,11076818,113165,0,1758274153,13834.211931109989,-45.838448520000384,53037.0527124 2025-09-19,09:29:15.000,262,11076753,113165,0,1758274154,13834.238876349998,-45.80320286999631,53037.03873816001 2025-09-19,09:29:16.000,262,11076814,113005,0,1758274155,13834.259085279999,-45.831399390001025,53037.094635120004 2025-09-19,09:29:17.000,262,11076761,113085,0,1758274156,13834.339920999999,-45.85959590999846,53037.15053208 2025-09-19,09:29:18.000,262,11076802,112965,0,1758274157,13834.339920999999,-45.89484155999526,53037.15053208 2025-09-19,09:29:19.000,262,11076846,113365,0,1758274158,13834.366866239994,-45.958283729996765,53037.22739040001 2025-09-19,09:29:20.000,262,11076789,113205,0,1758274159,13834.407284099994,-46.064020680001704,53037.15053208 2025-09-19,09:29:21.000,262,11076829,113565,0,1758274160,13834.387075169994,-46.183855889998085,53037.17848056 2025-09-19,09:29:22.000,262,11076853,113125,0,1758274161,13834.45443826999,-46.28254370999639,53037.19944192 2025-09-19,09:29:23.000,262,11076735,113205,0,1758274162,13834.467910889995,-46.43762456999684,53037.213416160004 2025-09-19,09:29:24.000,262,11076794,113125,0,1758274163,13834.49485612999,-46.52221412999643,53037.234377520006 2025-09-19,09:29:25.000,262,11076771,113005,0,1758274164,13834.49485612999,-46.649098469999444,53037.26931312 2025-09-19,09:29:26.000,262,11076741,113085,0,1758274165,13834.508328749995,-46.811228459999256,53037.29027448 2025-09-19,09:29:27.000,262,11076738,113005,0,1758274166,13834.5420103,-46.93811280000227,53037.2972616 2025-09-19,09:29:28.000,262,11076771,113085,0,1758274167,13834.629582329995,-47.07204626999737,53037.24835176 2025-09-19,09:29:29.000,262,11076811,113045,0,1758274168,13834.67673649999,-47.19188148000103,53037.29027448 2025-09-19,09:29:30.000,262,11076860,113285,0,1758274169,13834.69694542999,-47.32581494999613,53037.2972616 2025-09-19,09:29:31.000,262,11076767,113045,0,1758274170,13834.818199009991,-47.459748419998505,53037.31123584 2025-09-19,09:29:32.000,262,11076757,113285,0,1758274171,13834.885562110001,-47.56548536999617,53037.3671328 2025-09-19,09:29:33.000,262,11076790,113085,0,1758274172,13834.952925209996,-47.69941883999854,53037.32521008001 2025-09-19,09:29:34.000,262,11076747,113165,0,1758274173,13835.000079379992,-47.84040144000028,53037.36014568 2025-09-19,09:29:35.000,262,11076735,112845,0,1758274174,13835.060706169992,-47.924990999999864,53037.332197200005 2025-09-19,09:29:36.000,262,11076790,113125,0,1758274175,13835.128069270002,-47.96023664999666,53037.33918432 2025-09-19,09:29:37.000,262,11076784,113285,0,1758274176,13835.107860340002,-48.02367881999817,53037.36014568 2025-09-19,09:29:38.000,262,11076766,113245,0,1758274177,13835.202168679993,-48.11531750999711,53037.33918432 2025-09-19,09:29:39.000,262,11076764,113165,0,1758274178,13835.235850229998,-48.17171054999926,53037.332197200005 2025-09-19,09:29:40.000,262,11076752,113085,0,1758274179,13835.181959749993,-48.24220185000013,53037.35315856001 2025-09-19,09:29:41.000,262,11076733,113245,0,1758274180,13835.229113920002,-48.277447499996924,53037.38809416 2025-09-19,09:29:42.000,262,11076713,113325,0,1758274181,13835.222377609993,-48.30564402000164,53037.402068400006 2025-09-19,09:29:43.000,262,11076737,113125,0,1758274182,13835.208904990002,-48.33384053999907,53037.40905552 2025-09-19,09:29:44.000,262,11076765,113085,0,1758274183,13835.229113920002,-48.39023358000122,53037.40905552 2025-09-19,09:29:45.000,262,11076763,113085,0,1758274184,13835.215641299998,-48.43252835999738,53037.41604264 2025-09-19,09:29:46.000,262,11076727,113085,0,1758274185,13835.141541889992,-48.453675749995455,53037.402068400006 2025-09-19,09:29:47.000,262,11076840,113485,0,1758274186,13835.087651410002,-48.46072488000209,53037.437004 2025-09-19,09:29:48.000,262,11076701,113365,0,1758274187,13835.107860340002,-48.503019659998245,53037.38809416 2025-09-19,09:29:49.000,262,11076783,113205,0,1758274188,13835.067442480002,-48.495970529998885,53037.45796536 2025-09-19,09:29:50.000,262,11076723,113245,0,1758274189,13835.040497239992,-48.4113809699993,53037.430016880004 2025-09-19,09:29:51.000,262,11076796,113325,0,1758274190,13834.973134139997,-48.42547922999802,53037.3671328 2025-09-19,09:29:52.000,262,11076753,113165,0,1758274191,13834.925979970001,-48.43252835999738,53037.40905552 2025-09-19,09:29:53.000,262,11076805,113365,0,1758274192,13834.939452589992,-48.40433183999994,53037.44399112001 2025-09-19,09:29:54.000,262,11076799,113365,0,1758274193,13834.912507349996,-48.36203705999651,53037.44399112001 2025-09-19,09:29:55.000,262,11076731,113165,0,1758274194,13834.892298419996,-48.312693150000996,53037.44399112001 2025-09-19,09:29:56.000,262,11076800,113365,0,1758274195,13834.905771040001,-48.270398369997565,53037.42302976001 2025-09-19,09:29:57.000,262,11076772,113205,0,1758274196,13834.831671629996,-48.24220185000013,53037.44399112001 2025-09-19,09:29:58.000,262,11076730,113125,0,1758274197,13834.811462699996,-48.1999070699967,53037.48591384 2025-09-19,09:29:59.000,262,11076788,113325,0,1758274198,13834.818199009991,-48.150563160001184,53037.42302976001 2025-09-19,09:30:00.000,262,11076700,113125,0,1758274199,13834.818199009991,-48.11531750999711,53037.49290096001 2025-09-19,09:30:01.000,262,11076795,113245,0,1758274200,13834.838407939991,-48.094170119999035,53037.47892672 2025-09-19,09:30:02.000,262,11076756,113285,0,1758274201,13834.80472639,-48.0659736000016,53037.437004 2025-09-19,09:30:03.000,262,11076731,113205,0,1758274202,13834.80472639,-48.01662968999881,53037.450978240005 2025-09-19,09:30:04.000,262,11076781,113165,0,1758274203,13834.858616869991,-47.99548230000073,53037.45796536 2025-09-19,09:30:05.000,262,11076780,113365,0,1758274204,13834.885562110001,-47.97433490999538,53037.45796536 2025-09-19,09:30:06.000,262,11076781,113085,0,1758274205,13834.946188900001,-48.02367881999817,53037.46495248 2025-09-19,09:30:07.000,262,11076767,113205,0,1758274206,13834.939452589992,-48.05892447000224,53037.450978240005 2025-09-19,09:30:08.000,262,11076715,112885,0,1758274207,13834.973134139997,-48.094170119999035,53037.49290096001 2025-09-19,09:30:09.000,262,11076818,113365,0,1758274208,13835.000079379992,-48.08007186000032,53037.49290096001 2025-09-19,09:30:10.000,262,11076738,113245,0,1758274209,13835.013551999997,-48.17875967999862,53037.430016880004 2025-09-19,09:30:11.000,262,11076713,113125,0,1758274210,13835.087651410002,-48.22810359000141,53037.51386232 2025-09-19,09:30:12.000,262,11076755,113085,0,1758274211,13835.080915099992,-48.319742280000355,53037.5068752 2025-09-19,09:30:13.000,262,11076769,113405,0,1758274212,13835.094387719997,-48.39023358000122,53037.44399112001 2025-09-19,09:30:14.000,262,11076801,113165,0,1758274213,13835.107860340002,-48.510068789997604,53037.51386232 2025-09-19,09:30:15.000,262,11076724,113125,0,1758274214,13835.161750819992,-48.59465834999719,53037.47193960001 2025-09-19,09:30:16.000,262,11076779,113445,0,1758274215,13835.175223439997,-48.686297039996134,53037.49290096001 2025-09-19,09:30:17.000,262,11076747,113245,0,1758274216,13835.208904990002,-48.80613224999979,53037.47193960001 2025-09-19,09:30:18.000,262,11076756,113405,0,1758274217,13835.202168679993,-48.897770939998736,53037.430016880004 2025-09-19,09:30:19.000,262,11076763,112885,0,1758274218,13835.222377609993,-48.99645875999704,53037.45796536 2025-09-19,09:30:20.000,262,11076785,113005,0,1758274219,13835.235850229998,-49.07399918999727,53037.47892672 2025-09-19,09:30:21.000,262,11076741,113405,0,1758274220,13835.242586539993,-49.15153961999749,53037.47193960001 2025-09-19,09:30:22.000,262,11076738,113605,0,1758274221,13835.235850229998,-49.193834400000924,53037.45796536 2025-09-19,09:30:23.000,262,11076797,112885,0,1758274222,13835.195432369997,-49.2502274399958,53037.40905552 2025-09-19,09:30:24.000,262,11076723,113285,0,1758274223,13835.195432369997,-49.29252221999923,53037.46495248 2025-09-19,09:30:25.000,262,11076734,113125,0,1758274224,13835.195432369997,-49.363013520000095,53037.430016880004 2025-09-19,09:30:26.000,262,11076763,113085,0,1758274225,13835.208904990002,-49.363013520000095,53037.430016880004 2025-09-19,09:30:27.000,262,11076752,113205,0,1758274226,13835.155014509997,-49.419406560002244,53037.47193960001 2025-09-19,09:30:28.000,262,11076778,113125,0,1758274227,13835.155014509997,-49.419406560002244,53037.45796536 2025-09-19,09:30:29.000,262,11076771,113325,0,1758274228,13835.121332959992,-49.4617013399984,53037.430016880004 2025-09-19,09:30:30.000,262,11076771,112965,0,1758274229,13835.060706169992,-49.496946989995195,53037.450978240005 2025-09-19,09:30:31.000,262,11076752,113205,0,1758274230,13835.027024620002,-49.51104525000119,53037.41604264 2025-09-19,09:30:32.000,262,11076812,113285,0,1758274231,13835.000079379992,-49.532192639999266,53037.450978240005 2025-09-19,09:30:33.000,262,11076759,113285,0,1758274232,13834.912507349996,-49.553340029997344,53037.46495248 2025-09-19,09:30:34.000,262,11076836,113325,0,1758274233,13834.858616869991,-49.595634810000774,53037.430016880004 2025-09-19,09:30:35.000,262,11076780,113005,0,1758274234,13834.84514425,-49.61678219999885,53037.39508128001 2025-09-19,09:30:36.000,262,11076769,113165,0,1758274235,13834.750835909996,-49.65907698000228,53037.39508128001 2025-09-19,09:30:37.000,262,11076828,113165,0,1758274236,13834.69694542999,-49.65202784999565,53037.34617144 2025-09-19,09:30:38.000,262,11076800,113445,0,1758274237,13834.66326388,-49.65202784999565,53037.35315856001 2025-09-19,09:30:39.000,262,11076766,113165,0,1758274238,13834.62284602,-49.66612611000164,53037.39508128001 2025-09-19,09:30:40.000,262,11076772,113045,0,1758274239,13834.57569184999,-49.64497871999629,53037.36014568 2025-09-19,09:30:41.000,262,11076770,113365,0,1758274240,13834.548746609995,-49.64497871999629,53037.35315856001 2025-09-19,09:30:42.000,262,11076827,113365,0,1758274241,13834.48138351,-49.68022437000036,53037.27630024001 2025-09-19,09:30:43.000,262,11076793,113125,0,1758274242,13834.447701959994,-49.65202784999565,53037.332197200005 2025-09-19,09:30:44.000,262,11076805,113165,0,1758274243,13834.43422933999,-49.64497871999629,53037.262326000004 2025-09-19,09:30:45.000,262,11076753,113485,0,1758274244,13834.40054779,-49.63088045999757,53037.24835176 2025-09-19,09:30:46.000,262,11076800,113245,0,1758274245,13834.319712069999,-49.581536550002056,53037.22739040001 2025-09-19,09:30:47.000,262,11076761,113205,0,1758274246,13834.319712069999,-49.60973306999949,53037.213416160004 2025-09-19,09:30:48.000,262,11076828,113125,0,1758274247,13834.245612659994,-49.595634810000774,53037.19944192 2025-09-19,09:30:49.000,262,11076811,113085,0,1758274248,13834.218667419998,-49.588585680001415,53037.22040328 2025-09-19,09:30:50.000,262,11076813,112925,0,1758274249,13834.191722179989,-49.56743828999606,53037.18546768001 2025-09-19,09:30:51.000,262,11076760,113325,0,1758274250,13834.198458489998,-49.553340029997344,53037.18546768001 2025-09-19,09:30:52.000,262,11076820,113125,0,1758274251,13834.198458489998,-49.52514350999991,53037.17149344 2025-09-19,09:30:53.000,262,11076799,113165,0,1758274252,13834.171513249988,-49.56743828999606,53037.094635120004 2025-09-19,09:30:54.000,262,11076774,112965,0,1758274253,13834.184985869993,-49.5603891599967,53037.1225836 2025-09-19,09:30:55.000,262,11076773,113205,0,1758274254,13834.198458489998,-49.56743828999606,53037.115596480005 2025-09-19,09:30:56.000,262,11076812,113085,0,1758274255,13834.211931109989,-49.581536550002056,53037.08066088 2025-09-19,09:30:57.000,262,11076748,113125,0,1758274256,13834.232140039989,-49.57448741999542,53037.094635120004 2025-09-19,09:30:58.000,262,11076763,113165,0,1758274257,13834.238876349998,-49.546290899997985,53037.115596480005 2025-09-19,09:30:59.000,262,11076828,113125,0,1758274258,13834.286030519994,-49.546290899997985,53037.094635120004 2025-09-19,09:31:00.000,262,11076776,113285,0,1758274259,13834.292766829989,-49.50399612000183,53037.03873816001 2025-09-19,09:31:01.000,262,11076805,113285,0,1758274260,13834.252348969989,-49.52514350999991,53037.045725280004 2025-09-19,09:31:02.000,262,11076779,113365,0,1758274261,13834.232140039989,-49.44055395000032,53037.045725280004 2025-09-19,09:31:03.000,262,11076739,113085,0,1758274262,13834.225403729994,-49.40530829999625,53037.01777680001 2025-09-19,09:31:04.000,262,11076820,113365,0,1758274263,13834.184985869993,-49.355964390000736,53036.96187984 2025-09-19,09:31:05.000,262,11076838,113205,0,1758274264,13834.198458489998,-49.27842396000051,53036.96886696001 2025-09-19,09:31:06.000,262,11076745,113205,0,1758274265,13834.198458489998,-49.17268700999557,53036.97585408 2025-09-19,09:31:07.000,262,11076834,113285,0,1758274266,13834.191722179989,-49.10924484000134,53036.926944240004 2025-09-19,09:31:08.000,262,11076817,113245,0,1758274267,13834.191722179989,-49.01055701999576,53036.86406016 2025-09-19,09:31:09.000,262,11076837,113205,0,1758274268,13834.178249559998,-48.8695744200013,53036.91995712001 2025-09-19,09:31:10.000,262,11076800,113445,0,1758274269,13834.151304319988,-48.784984860001714,53036.86406016 2025-09-19,09:31:11.000,262,11076766,113085,0,1758274270,13834.164776939993,-48.65105138999934,53036.898995760006 2025-09-19,09:31:12.000,262,11076751,113205,0,1758274271,13834.131095389988,-48.57351095999911,53036.88502152 2025-09-19,09:31:13.000,262,11076839,113085,0,1758274272,13834.131095389988,-48.446626619996096,53036.926944240004 2025-09-19,09:31:14.000,262,11076770,113085,0,1758274273,13834.137831699998,-48.40433183999994,53036.93393136 2025-09-19,09:31:15.000,262,11076777,113285,0,1758274274,13834.151304319988,-48.312693150000996,53036.898995760006 2025-09-19,09:31:16.000,262,11076846,113245,0,1758274275,13834.124359079993,-48.25630010999885,53036.898995760006 2025-09-19,09:31:17.000,262,11076820,113245,0,1758274276,13834.097413839998,-48.22105446000205,53036.878034400004 2025-09-19,09:31:18.000,262,11076775,113165,0,1758274277,13834.097413839998,-48.20695619999606,53036.83611168 2025-09-19,09:31:19.000,262,11076798,113125,0,1758274278,13834.097413839998,-48.143514030001825,53036.878034400004 2025-09-19,09:31:20.000,262,11076737,113365,0,1758274279,13834.090677529988,-48.12941576999583,53036.88502152 2025-09-19,09:31:21.000,262,11076839,113245,0,1758274280,13834.090677529988,-48.07302273000096,53036.878034400004 2025-09-19,09:31:22.000,262,11076755,113165,0,1758274281,13834.083941219993,-48.0659736000016,53036.90598288 2025-09-19,09:31:23.000,262,11076754,113005,0,1758274282,13834.050259670003,-48.03072794999753,53036.88502152 2025-09-19,09:31:24.000,262,11076803,113205,0,1758274283,13834.070468599988,-47.99548230000073,53036.878034400004 2025-09-19,09:31:25.000,262,11076742,113445,0,1758274284,13834.063732289993,-47.917941870000504,53036.947905600005 2025-09-19,09:31:26.000,262,11076741,112925,0,1758274285,13834.023314429993,-47.861548829998355,53036.86406016 2025-09-19,09:31:27.000,262,11076868,113445,0,1758274286,13834.030050740002,-47.84745056999964,53036.91297 2025-09-19,09:31:28.000,262,11076800,113205,0,1758274287,13834.070468599988,-47.69941883999854,53036.88502152 2025-09-19,09:31:29.000,262,11076803,113085,0,1758274288,13834.131095389988,-47.62187840999832,53036.89200864001 2025-09-19,09:31:30.000,262,11076823,113205,0,1758274289,13834.104150149993,-47.53728884999873,53036.89200864001 2025-09-19,09:31:31.000,262,11076757,113165,0,1758274290,13834.124359079993,-47.4949940699953,53036.86406016 2025-09-19,09:31:32.000,262,11076768,113125,0,1758274291,13834.225403729994,-47.36810972999956,53036.91297 2025-09-19,09:31:33.000,262,11076819,113445,0,1758274292,13834.225403729994,-47.2623727800019,53036.91995712001 2025-09-19,09:31:34.000,262,11076771,113085,0,1758274293,13834.245612659994,-47.19188148000103,53036.93393136 2025-09-19,09:31:35.000,262,11076836,113445,0,1758274294,13834.306239449994,-47.050898879999295,53036.87104728001 2025-09-19,09:31:36.000,262,11076801,112965,0,1758274295,13834.346657309994,-46.95926019000035,53036.93393136 2025-09-19,09:31:37.000,262,11076790,113405,0,1758274296,13834.326448379994,-46.867621500001405,53036.96886696001 2025-09-19,09:31:38.000,262,11076856,113085,0,1758274297,13834.407284099994,-46.775982809995185,53036.96886696001 2025-09-19,09:31:39.000,262,11076764,113085,0,1758274298,13834.41402040999,-46.70549151000159,53037.045725280004 2025-09-19,09:31:40.000,262,11076750,113165,0,1758274299,13834.447701959994,-46.62090195000201,53037.07367376 2025-09-19,09:31:41.000,262,11076802,113125,0,1758274300,13834.46117458,-46.57155803999922,53037.03175104 2025-09-19,09:31:42.000,262,11076804,113205,0,1758274301,13834.47464719999,-46.50811586999771,53036.97585408 2025-09-19,09:31:43.000,262,11076786,113285,0,1758274302,13834.44096565,-46.465821090001555,53036.98982832001 2025-09-19,09:31:44.000,262,11076824,113525,0,1758274303,13834.467910889995,-46.43762456999684,53037.0527124 2025-09-19,09:31:45.000,262,11076816,112965,0,1758274304,13834.508328749995,-46.45172282999556,53037.066686640006 2025-09-19,09:31:46.000,262,11076806,113245,0,1758274305,13834.50159244,-46.423526309998124,53037.10860936001 2025-09-19,09:31:47.000,262,11076761,113125,0,1758274306,13834.51506505999,-46.43762456999684,53037.15053208 2025-09-19,09:31:48.000,262,11076727,112925,0,1758274307,13834.568955539995,-46.416477179998765,53037.164506320005 2025-09-19,09:31:49.000,262,11076809,113285,0,1758274308,13834.56221923,-46.416477179998765,53037.17848056 2025-09-19,09:31:50.000,262,11076752,113205,0,1758274309,13834.55548291999,-46.416477179998765,53037.18546768001 2025-09-19,09:31:51.000,262,11076823,113085,0,1758274310,13834.629582329995,-46.51516499999707,53037.20642904001 2025-09-19,09:31:52.000,262,11076778,113125,0,1758274311,13834.63631863999,-46.536312389995146,53037.20642904001 2025-09-19,09:31:53.000,262,11076803,113045,0,1758274312,13834.609373399995,-46.61385281999537,53037.24136464 2025-09-19,09:31:54.000,262,11076812,113125,0,1758274313,13834.649791259995,-46.62795108000137,53037.25533888001 2025-09-19,09:31:55.000,262,11076785,113365,0,1758274314,13834.63631863999,-46.6913932499956,53037.26931312 2025-09-19,09:31:56.000,262,11076743,113245,0,1758274315,13834.68347281,-46.768933679995826,53037.283287360005 2025-09-19,09:31:57.000,262,11076775,113205,0,1758274316,13834.70368174,-46.818277589998615,53037.30424872001 2025-09-19,09:31:58.000,262,11076750,113285,0,1758274317,13834.80472639,-46.874670630000765,53037.35315856001 2025-09-19,09:31:59.000,262,11076817,113245,0,1758274318,13834.838407939991,-46.9028671499982,53037.30424872001 2025-09-19,09:32:00.000,262,11076823,113325,0,1758274319,13834.851880559996,-46.91696540999692,53037.332197200005 2025-09-19,09:32:01.000,262,11076838,113085,0,1758274320,13834.905771040001,-46.98745670999779,53037.36014568 2025-09-19,09:32:02.000,262,11076753,113245,0,1758274321,13834.952925209996,-46.994505839997146,53037.40905552 2025-09-19,09:32:03.000,262,11076818,113045,0,1758274322,13835.027024620002,-47.01565322999522,53037.402068400006 2025-09-19,09:32:04.000,262,11076768,113205,0,1758274323,13835.114596649997,-47.050898879999295,53037.332197200005 2025-09-19,09:32:05.000,262,11076753,113365,0,1758274324,13835.101124029992,-47.08614452999609,53037.33918432 2025-09-19,09:32:06.000,262,11076813,113165,0,1758274325,13835.181959749993,-47.057948009998654,53037.41604264 2025-09-19,09:32:07.000,262,11076826,112925,0,1758274326,13835.168487130002,-47.050898879999295,53037.41604264 2025-09-19,09:32:08.000,262,11076840,112965,0,1758274327,13835.202168679993,-47.057948009998654,53037.44399112001 2025-09-19,09:32:09.000,262,11076789,113325,0,1758274328,13835.208904990002,-47.057948009998654,53037.47892672 2025-09-19,09:32:10.000,262,11076803,113165,0,1758274329,13835.215641299998,-47.043849749999936,53037.430016880004 2025-09-19,09:32:11.000,262,11076729,113085,0,1758274330,13835.181959749993,-47.07204626999737,53037.46495248 2025-09-19,09:32:12.000,262,11076791,113205,0,1758274331,13835.181959749993,-47.09319365999545,53037.47193960001 2025-09-19,09:32:13.000,262,11076778,112925,0,1758274332,13835.141541889992,-47.100242790002085,53037.5068752 2025-09-19,09:32:14.000,262,11076739,113205,0,1758274333,13835.134805579997,-47.12843930999952,53037.45796536 2025-09-19,09:32:15.000,262,11076798,113165,0,1758274334,13835.053969859997,-47.19893061000039,53037.44399112001 2025-09-19,09:32:16.000,262,11076794,113245,0,1758274335,13835.033760929997,-47.269421910001256,53037.46495248 2025-09-19,09:32:17.000,262,11076759,113325,0,1758274336,13834.979870449992,-47.34696234000148,53037.48591384 2025-09-19,09:32:18.000,262,11076804,113285,0,1758274337,13834.966397830001,-47.36810972999956,53037.5068752 2025-09-19,09:32:19.000,262,11076764,113245,0,1758274338,13834.905771040001,-47.452699289999146,53037.499888080005 2025-09-19,09:32:20.000,262,11076737,113445,0,1758274339,13834.865353180001,-47.53023971999937,53037.52084944001 2025-09-19,09:32:21.000,262,11076800,113285,0,1758274340,13834.82493532,-47.59368189000088,53037.48591384 2025-09-19,09:32:22.000,262,11076807,113045,0,1758274341,13834.818199009991,-47.678271450000466,53037.430016880004 2025-09-19,09:32:23.000,262,11076747,113165,0,1758274342,13834.797990079991,-47.74876275000133,53037.52783656 2025-09-19,09:32:24.000,262,11076815,113045,0,1758274343,13834.78451746,-47.861548829998355,53037.44399112001 2025-09-19,09:32:25.000,262,11076742,113245,0,1758274344,13834.75757221999,-47.88269621999643,53037.499888080005 2025-09-19,09:32:26.000,262,11076796,113045,0,1758274345,13834.791253769996,-47.98138404000201,53037.430016880004 2025-09-19,09:32:27.000,262,11076791,113125,0,1758274346,13834.777781149991,-48.02367881999817,53037.499888080005 2025-09-19,09:32:28.000,262,11076798,113285,0,1758274347,13834.838407939991,-48.10826837999775,53037.48591384 2025-09-19,09:32:29.000,262,11076718,113285,0,1758274348,13834.84514425,-48.18580880999798,53037.5068752 2025-09-19,09:32:30.000,262,11076769,113205,0,1758274349,13834.872089489996,-48.24220185000013,53037.47193960001 2025-09-19,09:32:31.000,262,11076753,113445,0,1758274350,13834.872089489996,-48.24925097999949,53037.48591384 2025-09-19,09:32:32.000,262,11076745,113285,0,1758274351,13834.912507349996,-48.28449662999628,53037.450978240005 2025-09-19,09:32:33.000,262,11076785,113245,0,1758274352,13834.939452589992,-48.34793879999779,53037.46495248 2025-09-19,09:32:34.000,262,11076707,113125,0,1758274353,13835.020288309992,-48.43252835999738,53037.450978240005 2025-09-19,09:32:35.000,262,11076770,113445,0,1758274354,13835.013551999997,-48.495970529998885,53037.44399112001 2025-09-19,09:32:36.000,262,11076727,113205,0,1758274355,13835.047233550002,-48.58760921999783,53037.38809416 2025-09-19,09:32:37.000,262,11076806,113165,0,1758274356,13835.006815690002,-48.65105138999934,53037.47892672 2025-09-19,09:32:38.000,262,11076840,113045,0,1758274357,13835.067442480002,-48.672198779997416,53037.437004 2025-09-19,09:32:39.000,262,11076736,113125,0,1758274358,13835.006815690002,-48.77088659999572,53037.381107040004 2025-09-19,09:32:40.000,262,11076743,113205,0,1758274359,13834.966397830001,-48.86252529000194,53037.430016880004 2025-09-19,09:32:41.000,262,11076792,113325,0,1758274360,13834.973134139997,-48.961213110000244,53037.44399112001 2025-09-19,09:32:42.000,262,11076761,113325,0,1758274361,13834.952925209996,-49.095146579995344,53037.44399112001 2025-09-19,09:32:43.000,262,11076778,113085,0,1758274362,13834.905771040001,-49.193834400000924,53037.430016880004 2025-09-19,09:32:44.000,262,11076784,113005,0,1758274363,13834.858616869991,-49.306620479997946,53037.40905552 2025-09-19,09:32:45.000,262,11076782,113245,0,1758274364,13834.797990079991,-49.38416090999817,53037.3671328 2025-09-19,09:32:46.000,262,11076738,113005,0,1758274365,13834.791253769996,-49.482848729996476,53037.332197200005 2025-09-19,09:32:47.000,262,11076758,113125,0,1758274366,13834.750835909996,-49.588585680001415,53037.29027448 2025-09-19,09:32:48.000,262,11076784,113245,0,1758274367,13834.70368174,-49.68727349999972,53037.32521008001 2025-09-19,09:32:49.000,262,11076707,113085,0,1758274368,13834.67673649999,-49.75776480000059,53037.283287360005 2025-09-19,09:32:50.000,262,11076787,113165,0,1758274369,13834.55548291999,-49.86350174999825,53037.32521008001 2025-09-19,09:32:51.000,262,11076775,113205,0,1758274370,13834.47464719999,-49.948091309997835,53037.24835176 2025-09-19,09:32:52.000,262,11076838,113365,0,1758274371,13834.42075672,-50.02563173999806,53037.1924548 2025-09-19,09:32:53.000,262,11076743,113125,0,1758274372,13834.407284099994,-50.08907390999957,53037.213416160004 2025-09-19,09:32:54.000,262,11076808,113245,0,1758274373,13834.35339361999,-50.124319559996366,53037.1924548 2025-09-19,09:32:55.000,262,11076752,113245,0,1758274374,13834.306239449994,-50.187761729997874,53037.15053208 2025-09-19,09:32:56.000,262,11076796,113165,0,1758274375,13834.299503139999,-50.230056510001305,53037.10860936001 2025-09-19,09:32:57.000,262,11076775,113165,0,1758274376,13834.259085279999,-50.25120389999938,53037.10162224 2025-09-19,09:32:58.000,262,11076785,113285,0,1758274377,13834.225403729994,-50.25120389999938,53037.08764800001 2025-09-19,09:32:59.000,262,11076725,113405,0,1758274378,13834.191722179989,-50.27940041999682,53037.08764800001 2025-09-19,09:33:00.000,262,11076781,113245,0,1758274379,13834.158040629998,-50.2653021599981,53037.066686640006 2025-09-19,09:33:01.000,262,11076795,113005,0,1758274380,13834.144568009993,-50.21595824999531,53037.03873816001 2025-09-19,09:33:02.000,262,11076725,113085,0,1758274381,13834.090677529988,-50.20890911999595,53036.98982832001 2025-09-19,09:33:03.000,262,11076831,113085,0,1758274382,13834.158040629998,-50.15956521000044,53036.9828412 2025-09-19,09:33:04.000,262,11076771,113245,0,1758274383,13834.117622769998,-50.15251608000108,53036.96886696001 2025-09-19,09:33:05.000,262,11076752,113565,0,1758274384,13834.090677529988,-50.06087739000213,53037.01777680001 2025-09-19,09:33:06.000,262,11076782,113485,0,1758274385,13834.083941219993,-50.02563173999806,53036.96886696001 2025-09-19,09:33:07.000,262,11076848,113165,0,1758274386,13834.050259670003,-49.955140439997194,53036.96187984 2025-09-19,09:33:08.000,262,11076775,113285,0,1758274387,13834.023314429993,-49.87760000999697,53036.94091848001 2025-09-19,09:33:09.000,262,11076782,113205,0,1758274388,13834.009841810002,-49.80005957999674,53036.91297 2025-09-19,09:33:10.000,262,11076775,113245,0,1758274389,13834.009841810002,-49.729568279995874,53036.88502152 2025-09-19,09:33:11.000,262,11076773,113205,0,1758274390,13833.976160259997,-49.595634810000774,53036.878034400004 2025-09-19,09:33:12.000,262,11076824,113205,0,1758274391,13834.030050740002,-49.532192639999266,53036.82213744001 2025-09-19,09:33:13.000,262,11076820,113165,0,1758274392,13833.962687639993,-49.482848729996476,53036.878034400004 2025-09-19,09:33:14.000,262,11076798,113205,0,1758274393,13833.929006090002,-49.43350482000096,53036.88502152 2025-09-19,09:33:15.000,262,11076754,113165,0,1758274394,13833.908797160002,-49.34891526000138,53036.829124560005 2025-09-19,09:33:16.000,262,11076812,113445,0,1758274395,13833.854906679997,-49.24317830999644,53036.80117608001 2025-09-19,09:33:17.000,262,11076772,113125,0,1758274396,13833.841434059992,-49.17268700999557,53036.81515032 2025-09-19,09:33:18.000,262,11076765,113205,0,1758274397,13833.767334650001,-49.081048319996626,53036.780214720005 2025-09-19,09:33:19.000,262,11076804,113285,0,1758274398,13833.787543580002,-49.02465528000175,53036.77322760001 2025-09-19,09:33:20.000,262,11076714,113085,0,1758274399,13833.726916790001,-48.94006572000217,53036.759253360004 2025-09-19,09:33:21.000,262,11076773,113405,0,1758274400,13833.713444169996,-48.88367268000002,53036.731304880006 2025-09-19,09:33:22.000,262,11076729,113205,0,1758274401,13833.740389409992,-48.82023050999851,53036.69636928 2025-09-19,09:33:23.000,262,11076734,113125,0,1758274402,13833.767334650001,-48.756788339997,53036.71733064 2025-09-19,09:33:24.000,262,11076813,113365,0,1758274403,13833.699971549991,-48.679247909996775,53036.661433680005 2025-09-19,09:33:25.000,262,11076751,113325,0,1758274404,13833.747125720001,-48.62990400000126,53036.68239504001 2025-09-19,09:33:26.000,262,11076771,113005,0,1758274405,13833.720180479992,-48.552363570001035,53036.68239504001 2025-09-19,09:33:27.000,262,11076708,113245,0,1758274406,13833.753862029997,-48.488921399999526,53036.6684208 2025-09-19,09:33:28.000,262,11076740,113085,0,1758274407,13833.780807269992,-48.39023358000122,53036.738292 2025-09-19,09:33:29.000,262,11076796,113085,0,1758274408,13833.807752510002,-48.36203705999651,53036.69636928 2025-09-19,09:33:30.000,262,11076780,113165,0,1758274409,13833.848170370002,-48.28449662999628,53036.675407919996 2025-09-19,09:33:31.000,262,11076791,113005,0,1758274410,13833.888588230002,-48.22810359000141,53036.64047232 2025-09-19,09:33:32.000,262,11076779,113205,0,1758274411,13833.962687639993,-48.13646489999519,53036.6684208 2025-09-19,09:33:33.000,262,11076746,113045,0,1758274412,13834.023314429993,-48.094170119999035,53036.70335640001 2025-09-19,09:33:34.000,262,11076778,113085,0,1758274413,13834.016578119998,-48.00253143000009,53036.65444656001 2025-09-19,09:33:35.000,262,11076785,113285,0,1758274414,13834.043523359993,-47.93204012999922,53036.6684208 2025-09-19,09:33:36.000,262,11076826,113125,0,1758274415,13834.063732289993,-47.903843610001786,53036.68938216 2025-09-19,09:33:37.000,262,11076779,113245,0,1758274416,13834.097413839998,-47.83335231000092,53036.6684208 2025-09-19,09:33:38.000,262,11076810,113205,0,1758274417,13834.158040629998,-47.83335231000092,53036.70335640001 2025-09-19,09:33:39.000,262,11076714,113165,0,1758274418,13834.171513249988,-47.7064679699979,53036.71733064 2025-09-19,09:33:40.000,262,11076736,113285,0,1758274419,13834.191722179989,-47.678271450000466,53036.6684208 2025-09-19,09:33:41.000,262,11076742,113125,0,1758274420,13834.205194799993,-47.58663276000152,53036.71733064 2025-09-19,09:33:42.000,262,11076798,113085,0,1758274421,13834.218667419998,-47.53728884999873,53036.71733064 2025-09-19,09:33:43.000,262,11076779,113125,0,1758274422,13834.252348969989,-47.466797549997864,53036.675407919996 2025-09-19,09:33:44.000,262,11076710,113205,0,1758274423,13834.312975759989,-47.42450277000171,53036.68239504001 2025-09-19,09:33:45.000,262,11076777,113605,0,1758274424,13834.312975759989,-47.35401147000084,53036.79418896 2025-09-19,09:33:46.000,262,11076739,113285,0,1758274425,13834.299503139999,-47.29761842999869,53036.738292 2025-09-19,09:33:47.000,262,11076760,113285,0,1758274426,13834.37360254999,-47.269421910001256,53036.71733064 2025-09-19,09:33:48.000,262,11076772,113365,0,1758274427,13834.37360254999,-47.21302886999911,53036.69636928 2025-09-19,09:33:49.000,262,11076727,113245,0,1758274428,13834.39381147999,-47.17778322000231,53036.738292 2025-09-19,09:33:50.000,262,11076745,113045,0,1758274429,13834.41402040999,-47.13548843999888,53036.69636928 2025-09-19,09:33:51.000,262,11076801,113205,0,1758274430,13834.44096565,-47.1143410500008,53036.65444656001 2025-09-19,09:33:52.000,262,11076808,113445,0,1758274431,13834.44096565,-47.12843930999952,53036.65444656001 2025-09-19,09:33:53.000,262,11076710,113525,0,1758274432,13834.41402040999,-47.100242790002085,53036.74527912 2025-09-19,09:33:54.000,262,11076788,113125,0,1758274433,13834.46117458,-47.107291920001444,53036.75226624001 2025-09-19,09:33:55.000,262,11076812,113125,0,1758274434,13834.467910889995,-47.09319365999545,53036.77322760001 2025-09-19,09:33:56.000,262,11076756,112925,0,1758274435,13834.49485612999,-47.050898879999295,53036.76624048 2025-09-19,09:33:57.000,262,11076783,113325,0,1758274436,13834.548746609995,-47.06499713999801,53036.77322760001 2025-09-19,09:33:58.000,262,11076786,113325,0,1758274437,13834.51506505999,-47.100242790002085,53036.78720184 2025-09-19,09:33:59.000,262,11076776,113285,0,1758274438,13834.55548291999,-47.09319365999545,53036.8081632 2025-09-19,09:34:00.000,262,11076736,113285,0,1758274439,13834.60263709,-47.170734089995676,53036.77322760001 2025-09-19,09:34:01.000,262,11076733,113245,0,1758274440,13834.589164469995,-47.19188148000103,53036.77322760001 2025-09-19,09:34:02.000,262,11076743,113205,0,1758274441,13834.609373399995,-47.220077999998466,53036.83611168 2025-09-19,09:34:03.000,262,11076698,113005,0,1758274442,13834.670000189995,-47.220077999998466,53036.81515032 2025-09-19,09:34:04.000,262,11076783,113005,0,1758274443,13834.67673649999,-47.2482745199959,53036.77322760001 2025-09-19,09:34:05.000,262,11076758,113205,0,1758274444,13834.649791259995,-47.32581494999613,53036.8081632 2025-09-19,09:34:06.000,262,11076776,113445,0,1758274445,13834.72389067,-47.34696234000148,53036.780214720005 2025-09-19,09:34:07.000,262,11076721,113125,0,1758274446,13834.71715435999,-47.38220798999828,53036.79418896 2025-09-19,09:34:08.000,262,11076724,113285,0,1758274447,13834.75757221999,-47.445650159999786,53036.79418896 2025-09-19,09:34:09.000,262,11076725,113245,0,1758274448,13834.73736328999,-47.48089580999658,53036.82213744001 2025-09-19,09:34:10.000,262,11076726,113125,0,1758274449,13834.75757221999,-47.52319059000001,53036.8081632 2025-09-19,09:34:11.000,262,11076777,113165,0,1758274450,13834.7440996,-47.55138710999745,53036.80117608001 2025-09-19,09:34:12.000,262,11076775,113325,0,1758274451,13834.7440996,-47.53728884999873,53036.8430988 2025-09-19,09:34:13.000,262,11076707,113165,0,1758274452,13834.71715435999,-47.628927539997676,53036.81515032 2025-09-19,09:34:14.000,262,11076754,113445,0,1758274453,13834.67673649999,-47.635976669997035,53036.85008592001 2025-09-19,09:34:15.000,262,11076707,113125,0,1758274454,13834.66326388,-47.628927539997676,53036.8430988 2025-09-19,09:34:16.000,262,11076747,112965,0,1758274455,13834.690209119995,-47.67122232000111,53036.829124560005 2025-09-19,09:34:17.000,262,11076721,113285,0,1758274456,13834.67673649999,-47.69941883999854,53036.80117608001 2025-09-19,09:34:18.000,262,11076772,113445,0,1758274457,13834.66326388,-47.805155789996206,53036.83611168 2025-09-19,09:34:19.000,262,11076799,113285,0,1758274458,13834.62284602,-47.77695926999877,53036.83611168 2025-09-19,09:34:20.000,262,11076708,113205,0,1758274459,13834.58242816,-47.79105752999749,53036.8430988 2025-09-19,09:34:21.000,262,11076711,113285,0,1758274460,13834.57569184999,-47.83335231000092,53036.83611168 2025-09-19,09:34:22.000,262,11076720,113085,0,1758274461,13834.57569184999,-47.861548829998355,53036.8081632 2025-09-19,09:34:23.000,262,11076676,113365,0,1758274462,13834.5420103,-47.903843610001786,53036.81515032 2025-09-19,09:34:24.000,262,11076717,113125,0,1758274463,13834.528537679995,-47.903843610001786,53036.8430988 2025-09-19,09:34:25.000,262,11076748,113285,0,1758274464,13834.52180137,-47.93204012999922,53036.79418896 2025-09-19,09:34:26.000,262,11076696,113325,0,1758274465,13834.47464719999,-47.97433490999538,53036.75226624001 2025-09-19,09:34:27.000,262,11076746,113165,0,1758274466,13834.46117458,-48.03072794999753,53036.79418896 2025-09-19,09:34:28.000,262,11076730,113365,0,1758274467,13834.47464719999,-48.087120989999676,53036.80117608001 2025-09-19,09:34:29.000,262,11076682,113165,0,1758274468,13834.528537679995,-48.094170119999035,53036.8430988 2025-09-19,09:34:30.000,262,11076672,113085,0,1758274469,13834.528537679995,-48.12941576999583,53036.76624048 2025-09-19,09:34:31.000,262,11076728,113245,0,1758274470,13834.488119819995,-48.17875967999862,53036.68239504001 2025-09-19,09:34:32.000,262,11076716,113045,0,1758274471,13834.488119819995,-48.20695619999606,53036.70335640001 2025-09-19,09:34:33.000,262,11076644,113405,0,1758274472,13834.49485612999,-48.25630010999885,53036.68239504001 2025-09-19,09:34:34.000,262,11076757,113285,0,1758274473,13834.57569184999,-48.33384053999907,53036.71733064 2025-09-19,09:34:35.000,262,11076778,113245,0,1758274474,13834.609373399995,-48.39023358000122,53036.68938216 2025-09-19,09:34:36.000,262,11076748,113245,0,1758274475,13834.62284602,-48.4113809699993,53036.71733064 2025-09-19,09:34:37.000,262,11076687,113365,0,1758274476,13834.65652756999,-48.446626619996096,53036.75226624001 2025-09-19,09:34:38.000,262,11076800,113165,0,1758274477,13834.66326388,-48.53121617999568,53036.68938216 2025-09-19,09:34:39.000,262,11076717,113165,0,1758274478,13834.690209119995,-48.559412700000394,53036.710343520004 2025-09-19,09:34:40.000,262,11076766,113205,0,1758274479,13834.690209119995,-48.59465834999719,53036.738292 2025-09-19,09:34:41.000,262,11076775,113125,0,1758274480,13834.67673649999,-48.63695313000062,53036.74527912 2025-09-19,09:34:42.000,262,11076787,113245,0,1758274481,13834.69694542999,-48.66514964999806,53036.77322760001 2025-09-19,09:34:43.000,262,11076704,113285,0,1758274482,13834.69694542999,-48.70039530000213,53036.759253360004 2025-09-19,09:34:44.000,262,11076716,113285,0,1758274483,13834.7440996,-48.728591819999565,53036.710343520004 2025-09-19,09:34:45.000,262,11076781,113365,0,1758274484,13834.76430853,-48.735640949998924,53036.74527912 2025-09-19,09:34:46.000,262,11076731,113005,0,1758274485,13834.71715435999,-48.77088659999572,53036.72431776001 2025-09-19,09:34:47.000,262,11076772,113525,0,1758274486,13834.71715435999,-48.784984860001714,53036.75226624001 2025-09-19,09:34:48.000,262,11076783,112965,0,1758274487,13834.72389067,-48.784984860001714,53036.710343520004 2025-09-19,09:34:49.000,262,11076735,113125,0,1758274488,13834.690209119995,-48.777935730002355,53036.71733064 2025-09-19,09:34:50.000,262,11076696,113365,0,1758274489,13834.67673649999,-48.76383746999636,53036.70335640001 2025-09-19,09:34:51.000,262,11076778,113045,0,1758274490,13834.710418049995,-48.74973920999764,53036.68239504001 2025-09-19,09:34:52.000,262,11076766,113325,0,1758274491,13834.70368174,-48.74269007999828,53036.675407919996 2025-09-19,09:34:53.000,262,11076790,113245,0,1758274492,13834.69694542999,-48.77088659999572,53036.68938216 2025-09-19,09:34:54.000,262,11076723,113285,0,1758274493,13834.649791259995,-48.70744443000149,53036.68239504001 2025-09-19,09:34:55.000,262,11076743,113285,0,1758274494,13834.65652756999,-48.686297039996134,53036.6684208 2025-09-19,09:34:56.000,262,11076705,113485,0,1758274495,13834.589164469995,-48.672198779997416,53036.68938216 2025-09-19,09:34:57.000,262,11076765,113285,0,1758274496,13834.5420103,-48.64400225999998,53036.63348520001 2025-09-19,09:34:58.000,262,11076737,113245,0,1758274497,13834.55548291999,-48.59465834999719,53036.661433680005 2025-09-19,09:34:59.000,262,11076740,113205,0,1758274498,13834.488119819995,-48.58760921999783,53036.6684208 2025-09-19,09:35:00.000,262,11076760,113285,0,1758274499,13834.48138351,-48.60170747999655,53036.612523840005 2025-09-19,09:35:01.000,262,11076766,113245,0,1758274500,13834.45443826999,-48.552363570001035,53036.64047232 2025-09-19,09:35:02.000,262,11076763,113525,0,1758274501,13834.41402040999,-48.552363570001035,53036.563614000006 2025-09-19,09:35:03.000,262,11076742,113245,0,1758274502,13834.306239449994,-48.538265310002316,53036.5985496 2025-09-19,09:35:04.000,262,11076736,113325,0,1758274503,13834.286030519994,-48.552363570001035,53036.57060112 2025-09-19,09:35:05.000,262,11076736,113645,0,1758274504,13834.218667419998,-48.510068789997604,53036.64745944 2025-09-19,09:35:06.000,262,11076764,113285,0,1758274505,13834.124359079993,-48.488921399999526,53036.52169128 2025-09-19,09:35:07.000,262,11076707,113245,0,1758274506,13834.104150149993,-48.47482314000081,53036.5985496 2025-09-19,09:35:08.000,262,11076711,113245,0,1758274507,13834.097413839998,-48.46072488000209,53036.53566552001 2025-09-19,09:35:09.000,262,11076720,113405,0,1758274508,13834.030050740002,-48.46072488000209,53036.50072992 2025-09-19,09:35:10.000,262,11076729,113005,0,1758274509,13833.955951329997,-48.46777401000145,53036.52169128 2025-09-19,09:35:11.000,262,11076792,113165,0,1758274510,13833.935742399997,-48.43252835999738,53036.51470416001 2025-09-19,09:35:12.000,262,11076742,113005,0,1758274511,13833.902060849992,-48.453675749995455,53036.45182008 2025-09-19,09:35:13.000,262,11076812,113085,0,1758274512,13833.827961440002,-48.41843009999866,53036.444832960005 2025-09-19,09:35:14.000,262,11076785,113285,0,1758274513,13833.854906679997,-48.439577489996736,53036.444832960005 2025-09-19,09:35:15.000,262,11076689,113365,0,1758274514,13833.834697749997,-48.39023358000122,53036.40989736 2025-09-19,09:35:16.000,262,11076725,113325,0,1758274515,13833.848170370002,-48.4113809699993,53036.40989736 2025-09-19,09:35:17.000,262,11076714,113085,0,1758274516,13833.861642989992,-48.43252835999738,53036.444832960005 2025-09-19,09:35:18.000,262,11076719,113245,0,1758274517,13833.821225129992,-48.4113809699993,53036.3540004 2025-09-19,09:35:19.000,262,11076744,113205,0,1758274518,13833.821225129992,-48.36203705999651,53036.340026159996 2025-09-19,09:35:20.000,262,11076759,113165,0,1758274519,13833.868379300002,-48.36908618999587,53036.33303904 2025-09-19,09:35:21.000,262,11076770,113205,0,1758274520,13833.868379300002,-48.33384053999907,53036.395923120006 2025-09-19,09:35:22.000,262,11076755,113325,0,1758274521,13833.922269779992,-48.312693150000996,53036.36797464001 2025-09-19,09:35:23.000,262,11076731,113165,0,1758274522,13833.915533469997,-48.29859489000228,53036.29810344001 2025-09-19,09:35:24.000,262,11076767,113445,0,1758274523,13833.949215020002,-48.30564402000164,53036.31207768 2025-09-19,09:35:25.000,262,11076743,113685,0,1758274524,13834.003105499993,-48.25630010999885,53036.29810344001 2025-09-19,09:35:26.000,262,11076766,113365,0,1758274525,13834.070468599988,-48.25630010999885,53036.340026159996 2025-09-19,09:35:27.000,262,11076682,113165,0,1758274526,13834.124359079993,-48.20695619999606,53036.3540004 2025-09-19,09:35:28.000,262,11076772,113125,0,1758274527,13834.171513249988,-48.17875967999862,53036.38893600001 2025-09-19,09:35:29.000,262,11076686,113085,0,1758274528,13834.238876349998,-48.12941576999583,53036.3540004 2025-09-19,09:35:30.000,262,11076718,113085,0,1758274529,13834.272557899989,-48.11531750999711,53036.40989736 2025-09-19,09:35:31.000,262,11076727,112605,0,1758274530,13834.407284099994,-48.05892447000224,53036.3540004 2025-09-19,09:35:32.000,262,11076779,113005,0,1758274531,13834.43422933999,-48.051875339995604,53036.41688448001 2025-09-19,09:35:33.000,262,11076747,113445,0,1758274532,13834.5420103,-48.00958055999945,53036.4238716 2025-09-19,09:35:34.000,262,11076784,113165,0,1758274533,13834.568955539995,-47.96728577999602,53036.36797464001 2025-09-19,09:35:35.000,262,11076727,113165,0,1758274534,13834.72389067,-47.93204012999922,53036.36098752 2025-09-19,09:35:36.000,262,11076783,112925,0,1758274535,13834.7440996,-47.88974534999579,53036.36098752 2025-09-19,09:35:37.000,262,11076753,112925,0,1758274536,13834.791253769996,-47.861548829998355,53036.43085872 2025-09-19,09:35:38.000,262,11076770,113125,0,1758274537,13834.84514425,-47.854499699998996,53036.444832960005 2025-09-19,09:35:39.000,262,11076696,113085,0,1758274538,13834.905771040001,-47.805155789996206,53036.4588072 2025-09-19,09:35:40.000,262,11076787,113125,0,1758274539,13834.946188900001,-47.74876275000133,53036.444832960005 2025-09-19,09:35:41.000,262,11076692,113085,0,1758274540,13834.979870449992,-47.692369709999184,53036.47976856 2025-09-19,09:35:42.000,262,11076717,113045,0,1758274541,13835.067442480002,-47.69941883999854,53036.43784584001 2025-09-19,09:35:43.000,262,11076711,113245,0,1758274542,13835.074178789997,-47.66417319000175,53036.444832960005 2025-09-19,09:35:44.000,262,11076749,113085,0,1758274543,13835.080915099992,-47.60073102000024,53036.493742800005 2025-09-19,09:35:45.000,262,11076746,113205,0,1758274544,13835.033760929997,-47.59368189000088,53036.5286784 2025-09-19,09:35:46.000,262,11076736,113085,0,1758274545,13835.067442480002,-47.57253449999553,53036.50072992 2025-09-19,09:35:47.000,262,11076750,113085,0,1758274546,13835.067442480002,-47.58663276000152,53036.542652640004 2025-09-19,09:35:48.000,262,11076681,113365,0,1758274547,13835.053969859997,-47.54433797999809,53036.51470416001 2025-09-19,09:35:49.000,262,11076723,113285,0,1758274548,13835.040497239992,-47.52319059000001,53036.58457536001 2025-09-19,09:35:50.000,262,11076726,113325,0,1758274549,13835.006815690002,-47.459748419998505,53036.51470416001 2025-09-19,09:35:51.000,262,11076740,113125,0,1758274550,13835.027024620002,-47.47384667999722,53036.54963976 2025-09-19,09:35:52.000,262,11076720,113165,0,1758274551,13834.946188900001,-47.445650159999786,53036.59156248 2025-09-19,09:35:53.000,262,11076708,113405,0,1758274552,13834.925979970001,-47.43860103000043,53036.57758824 2025-09-19,09:35:54.000,262,11076701,113245,0,1758274553,13834.899034729991,-47.43155190000107,53036.57758824 2025-09-19,09:35:55.000,262,11076699,113405,0,1758274554,13834.858616869991,-47.452699289999146,53036.5985496 2025-09-19,09:35:56.000,262,11076708,113285,0,1758274555,13834.831671629996,-47.445650159999786,53036.59156248 2025-09-19,09:35:57.000,262,11076696,113325,0,1758274556,13834.797990079991,-47.452699289999146,53036.57758824 2025-09-19,09:35:58.000,262,11076747,113085,0,1758274557,13834.7440996,-47.459748419998505,53036.61951096 2025-09-19,09:35:59.000,262,11076700,113285,0,1758274558,13834.690209119995,-47.466797549997864,53036.63348520001 2025-09-19,09:36:00.000,262,11076725,113325,0,1758274559,13834.72389067,-47.48089580999658,53036.59156248 2025-09-19,09:36:01.000,262,11076738,113605,0,1758274560,13834.690209119995,-47.516141460000654,53036.63348520001 2025-09-19,09:36:02.000,262,11076729,113085,0,1758274561,13834.67673649999,-47.55843623999681,53036.60553672001 2025-09-19,09:36:03.000,262,11076737,113205,0,1758274562,13834.649791259995,-47.55138710999745,53036.507717039996 2025-09-19,09:36:04.000,262,11076763,113085,0,1758274563,13834.629582329995,-47.66417319000175,53036.493742800005 2025-09-19,09:36:05.000,262,11076668,113045,0,1758274564,13834.609373399995,-47.685320579999825,53036.542652640004 2025-09-19,09:36:06.000,262,11076715,113165,0,1758274565,13834.548746609995,-47.692369709999184,53036.542652640004 2025-09-19,09:36:07.000,262,11076651,113125,0,1758274566,13834.548746609995,-47.76991013999941,53036.493742800005 2025-09-19,09:36:08.000,262,11076731,113165,0,1758274567,13834.56221923,-47.875647089997074,53036.54963976 2025-09-19,09:36:09.000,262,11076681,113245,0,1758274568,13834.508328749995,-47.917941870000504,53036.507717039996 2025-09-19,09:36:10.000,262,11076712,112765,0,1758274569,13834.50159244,-48.01662968999881,53036.47278144 2025-09-19,09:36:11.000,262,11076713,113325,0,1758274570,13834.447701959994,-48.087120989999676,53036.48675568001 2025-09-19,09:36:12.000,262,11076722,113165,0,1758274571,13834.49485612999,-48.1999070699967,53036.46579432001 2025-09-19,09:36:13.000,262,11076703,113285,0,1758274572,13834.46117458,-48.29859489000228,53036.493742800005 2025-09-19,09:36:14.000,262,11076725,113205,0,1758274573,13834.44096565,-48.38318445000186,53036.47278144 2025-09-19,09:36:15.000,262,11076667,113165,0,1758274574,13834.43422933999,-48.453675749995455,53036.43784584001 2025-09-19,09:36:16.000,262,11076684,113245,0,1758274575,13834.45443826999,-48.545314440001675,53036.444832960005 2025-09-19,09:36:17.000,262,11076725,113325,0,1758274576,13834.427493029994,-48.62990400000126,53036.40989736 2025-09-19,09:36:18.000,262,11076737,113165,0,1758274577,13834.43422933999,-48.74973920999764,53036.4588072 2025-09-19,09:36:19.000,262,11076776,113285,0,1758274578,13834.39381147999,-48.80613224999979,53036.40989736 2025-09-19,09:36:20.000,262,11076760,113245,0,1758274579,13834.339920999999,-48.88367268000002,53036.36098752 2025-09-19,09:36:21.000,262,11076747,113245,0,1758274580,13834.35339361999,-48.947114850001526,53036.36098752 2025-09-19,09:36:22.000,262,11076731,112925,0,1758274581,13834.326448379994,-48.97531136999896,53036.38893600001 2025-09-19,09:36:23.000,262,11076766,112725,0,1758274582,13834.33318468999,-49.05990092999855,53036.340026159996 2025-09-19,09:36:24.000,262,11076677,112965,0,1758274583,13834.319712069999,-49.10924484000134,53036.29810344001 2025-09-19,09:36:25.000,262,11076716,113165,0,1758274584,13834.35339361999,-49.123343100000056,53036.30509056 2025-09-19,09:36:26.000,262,11076698,113085,0,1758274585,13834.366866239994,-49.17268700999557,53036.27015496001 2025-09-19,09:36:27.000,262,11076715,112925,0,1758274586,13834.387075169994,-49.17268700999557,53036.25618072 2025-09-19,09:36:28.000,262,11076684,113245,0,1758274587,13834.339920999999,-49.144490489998134,53036.214258 2025-09-19,09:36:29.000,262,11076715,113045,0,1758274588,13834.312975759989,-49.130392229999416,53036.20028376001 2025-09-19,09:36:30.000,262,11076729,113325,0,1758274589,13834.35339361999,-49.10924484000134,53036.22124512001 2025-09-19,09:36:31.000,262,11076761,113205,0,1758274590,13834.42075672,-49.06695005999791,53036.1443868 2025-09-19,09:36:32.000,262,11076729,113085,0,1758274591,13834.42075672,-49.01055701999576,53036.158361040005 2025-09-19,09:36:33.000,262,11076686,113125,0,1758274592,13834.427493029994,-48.92596745999617,53036.13739968 2025-09-19,09:36:34.000,262,11076714,113165,0,1758274593,13834.46117458,-48.848427029995946,53036.08848984 2025-09-19,09:36:35.000,262,11076685,113285,0,1758274594,13834.447701959994,-48.756788339997,53036.20028376001 2025-09-19,09:36:36.000,262,11076771,113165,0,1758274595,13834.48138351,-48.64400225999998,53036.15137392001 2025-09-19,09:36:37.000,262,11076758,113485,0,1758274596,13834.46117458,-48.510068789997604,53036.109451200005 2025-09-19,09:36:38.000,262,11076713,113445,0,1758274597,13834.488119819995,-48.40433183999994,53036.08150272001 2025-09-19,09:36:39.000,262,11076777,113365,0,1758274598,13834.508328749995,-48.24925097999949,53036.109451200005 2025-09-19,09:36:40.000,262,11076751,113285,0,1758274599,13834.51506505999,-48.1646614199999,53036.060541360006 2025-09-19,09:36:41.000,262,11076747,113125,0,1758274600,13834.47464719999,-48.01662968999881,53036.15137392001 2025-09-19,09:36:42.000,262,11076777,113285,0,1758274601,13834.488119819995,-47.910892740001145,53036.13041256001 2025-09-19,09:36:43.000,262,11076767,113165,0,1758274602,13834.467910889995,-47.79105752999749,53036.13041256001 2025-09-19,09:36:44.000,262,11076736,113245,0,1758274603,13834.488119819995,-47.678271450000466,53036.158361040005 2025-09-19,09:36:45.000,262,11076727,113165,0,1758274604,13834.488119819995,-47.57958363000216,53036.12342544 2025-09-19,09:36:46.000,262,11076750,113245,0,1758274605,13834.49485612999,-47.48089580999658,53036.158361040005 2025-09-19,09:36:47.000,262,11076740,113205,0,1758274606,13834.50159244,-47.43860103000043,53036.172335279996 2025-09-19,09:36:48.000,262,11076718,113285,0,1758274607,13834.50159244,-47.32581494999613,53036.15137392001 2025-09-19,09:36:49.000,262,11076720,113565,0,1758274608,13834.46117458,-47.269421910001256,53036.207270880004 2025-09-19,09:36:50.000,262,11076741,113045,0,1758274609,13834.467910889995,-47.234176259997184,53036.17932240001 2025-09-19,09:36:51.000,262,11076748,113285,0,1758274610,13834.508328749995,-47.16368495999632,53036.17932240001 2025-09-19,09:36:52.000,262,11076715,113045,0,1758274611,13834.47464719999,-47.15663582999696,53036.18630952 2025-09-19,09:36:53.000,262,11076737,113165,0,1758274612,13834.467910889995,-47.07909539999673,53036.19329664 2025-09-19,09:36:54.000,262,11076717,112845,0,1758274613,13834.46117458,-47.050898879999295,53036.17932240001 2025-09-19,09:36:55.000,262,11076725,113085,0,1758274614,13834.488119819995,-47.01565322999522,53036.18630952 2025-09-19,09:36:56.000,262,11076730,113285,0,1758274615,13834.46117458,-46.98745670999779,53036.207270880004 2025-09-19,09:36:57.000,262,11076682,113165,0,1758274616,13834.467910889995,-46.96630931999971,53036.18630952 2025-09-19,09:36:58.000,262,11076699,113245,0,1758274617,13834.51506505999,-46.93106366999564,53036.172335279996 2025-09-19,09:36:59.000,262,11076743,113285,0,1758274618,13834.548746609995,-46.90991627999756,53036.207270880004 2025-09-19,09:37:00.000,262,11076788,113205,0,1758274619,13834.56221923,-46.874670630000765,53036.22124512001 2025-09-19,09:37:01.000,262,11076670,113125,0,1758274620,13834.60263709,-46.83942497999669,53036.214258 2025-09-19,09:37:02.000,262,11076760,113165,0,1758274621,13834.609373399995,-46.818277589998615,53036.22124512001 2025-09-19,09:37:03.000,262,11076709,113125,0,1758274622,13834.649791259995,-46.79713020000054,53036.26316784 2025-09-19,09:37:04.000,262,11076769,113165,0,1758274623,13834.69694542999,-46.775982809995185,53036.23521936 2025-09-19,09:37:05.000,262,11076728,113285,0,1758274624,13834.750835909996,-46.78303194000182,53036.16534816 2025-09-19,09:37:06.000,262,11076708,113365,0,1758274625,13834.82493532,-46.78303194000182,53036.25618072 2025-09-19,09:37:07.000,262,11076695,113125,0,1758274626,13834.82493532,-46.761884549996466,53036.277142080005 2025-09-19,09:37:08.000,262,11076744,113205,0,1758274627,13834.885562110001,-46.78303194000182,53036.277142080005 2025-09-19,09:37:09.000,262,11076706,113085,0,1758274628,13834.905771040001,-46.8041793299999,53036.30509056 2025-09-19,09:37:10.000,262,11076683,113445,0,1758274629,13834.939452589992,-46.768933679995826,53036.33303904 2025-09-19,09:37:11.000,262,11076702,113165,0,1758274630,13834.973134139997,-46.79713020000054,53036.29111632 2025-09-19,09:37:12.000,262,11076671,113325,0,1758274631,13834.973134139997,-46.83942497999669,53036.36098752 2025-09-19,09:37:13.000,262,11076722,113165,0,1758274632,13834.966397830001,-46.881719760000124,53036.36098752 2025-09-19,09:37:14.000,262,11076764,113285,0,1758274633,13834.946188900001,-46.91696540999692,53036.34701328001 2025-09-19,09:37:15.000,262,11076772,113205,0,1758274634,13834.959661519992,-46.96630931999971,53036.326051920005 2025-09-19,09:37:16.000,262,11076699,113205,0,1758274635,13834.959661519992,-46.97335844999907,53036.36797464001 2025-09-19,09:37:17.000,262,11076728,113085,0,1758274636,13834.932716279996,-46.98745670999779,53036.36797464001 2025-09-19,09:37:18.000,262,11076670,113445,0,1758274637,13834.912507349996,-47.057948009998654,53036.36098752 2025-09-19,09:37:19.000,262,11076719,113045,0,1758274638,13834.905771040001,-47.09319365999545,53036.326051920005 2025-09-19,09:37:20.000,262,11076714,113245,0,1758274639,13834.912507349996,-47.13548843999888,53036.374961760004 2025-09-19,09:37:21.000,262,11076714,113245,0,1758274640,13834.858616869991,-47.19188148000103,53036.36797464001 2025-09-19,09:37:22.000,262,11076698,113245,0,1758274641,13834.878825799991,-47.29761842999869,53036.41688448001 2025-09-19,09:37:23.000,262,11076738,113365,0,1758274642,13834.865353180001,-47.33991321000212,53036.36098752 2025-09-19,09:37:24.000,262,11076725,113085,0,1758274643,13834.791253769996,-47.38220798999828,53036.36797464001 2025-09-19,09:37:25.000,262,11076778,113005,0,1758274644,13834.7440996,-47.43860103000043,53036.36098752 2025-09-19,09:37:26.000,262,11076744,113165,0,1758274645,13834.73736328999,-47.516141460000654,53036.33303904 2025-09-19,09:37:27.000,262,11076663,113165,0,1758274646,13834.710418049995,-47.58663276000152,53036.34701328001 2025-09-19,09:37:28.000,262,11076675,113205,0,1758274647,13834.7440996,-47.65712405999511,53036.3540004 2025-09-19,09:37:29.000,262,11076752,113085,0,1758274648,13834.69694542999,-47.74876275000133,53036.34701328001 2025-09-19,09:37:30.000,262,11076722,113085,0,1758274649,13834.69694542999,-47.8192540500022,53036.340026159996 2025-09-19,09:37:31.000,262,11076726,113005,0,1758274650,13834.649791259995,-47.93204012999922,53036.36098752 2025-09-19,09:37:32.000,262,11076688,113005,0,1758274651,13834.69694542999,-47.96023664999666,53036.38194888 2025-09-19,09:37:33.000,262,11076746,113085,0,1758274652,13834.64305495,-48.037777079996886,53036.31906480001 2025-09-19,09:37:34.000,262,11076665,113405,0,1758274653,13834.63631863999,-48.13646489999519,53036.40989736 2025-09-19,09:37:35.000,262,11076705,113085,0,1758274654,13834.66326388,-48.19285793999734,53036.34701328001 2025-09-19,09:37:36.000,262,11076741,113005,0,1758274655,13834.649791259995,-48.30564402000164,53036.34701328001 2025-09-19,09:37:37.000,262,11076727,113205,0,1758274656,13834.629582329995,-48.38318445000186,53036.38194888 2025-09-19,09:37:38.000,262,11076679,113285,0,1758274657,13834.65652756999,-48.40433183999994,53036.3540004 2025-09-19,09:37:39.000,262,11076747,113525,0,1758274658,13834.629582329995,-48.51711791999696,53036.36098752 2025-09-19,09:37:40.000,262,11076679,113125,0,1758274659,13834.64305495,-48.60170747999655,53036.36098752 2025-09-19,09:37:41.000,262,11076732,113045,0,1758274660,13834.65652756999,-48.69334616999549,53036.326051920005 2025-09-19,09:37:42.000,262,11076638,113645,0,1758274661,13834.65652756999,-48.77088659999572,53036.30509056 2025-09-19,09:37:43.000,262,11076644,113085,0,1758274662,13834.670000189995,-48.8695744200013,53036.2841292 2025-09-19,09:37:44.000,262,11076705,113445,0,1758274663,13834.670000189995,-48.92596745999617,53036.30509056 2025-09-19,09:37:45.000,262,11076722,113285,0,1758274664,13834.70368174,-49.01055701999576,53036.2841292 2025-09-19,09:37:46.000,262,11076716,113125,0,1758274665,13834.690209119995,-49.07399918999727,53036.277142080005 2025-09-19,09:37:47.000,262,11076788,113085,0,1758274666,13834.730626979996,-49.17268700999557,53036.2841292 2025-09-19,09:37:48.000,262,11076717,113165,0,1758274667,13834.690209119995,-49.186785270001565,53036.26316784 2025-09-19,09:37:49.000,262,11076676,113565,0,1758274668,13834.690209119995,-49.23612917999708,53036.158361040005 2025-09-19,09:37:50.000,262,11076696,112845,0,1758274669,13834.67673649999,-49.29957134999859,53036.22124512001 2025-09-19,09:37:51.000,262,11076652,113085,0,1758274670,13834.690209119995,-49.28547308999987,53036.25618072 2025-09-19,09:37:52.000,262,11076743,112965,0,1758274671,13834.64305495,-49.33481699999538,53036.172335279996 2025-09-19,09:37:53.000,262,11076725,113125,0,1758274672,13834.62284602,-49.363013520000095,53036.16534816 2025-09-19,09:37:54.000,262,11076744,113085,0,1758274673,13834.62284602,-49.34186613000202,53036.24919360001 2025-09-19,09:37:55.000,262,11076671,113085,0,1758274674,13834.59590077999,-49.355964390000736,53036.19329664 2025-09-19,09:37:56.000,262,11076680,112805,0,1758274675,13834.58242816,-49.34186613000202,53036.17932240001 2025-09-19,09:37:57.000,262,11076739,113125,0,1758274676,13834.60263709,-49.39121003999753,53036.16534816 2025-09-19,09:37:58.000,262,11076672,113165,0,1758274677,13834.5420103,-49.39825916999689,53036.17932240001 2025-09-19,09:37:59.000,262,11076663,113205,0,1758274678,13834.5420103,-49.34891526000138,53036.13041256001 2025-09-19,09:38:00.000,262,11076643,113205,0,1758274679,13834.548746609995,-49.29252221999923,53036.15137392001 2025-09-19,09:38:01.000,262,11076750,113245,0,1758274680,13834.59590077999,-49.27842396000051,53036.158361040005 2025-09-19,09:38:02.000,262,11076688,113365,0,1758274681,13834.59590077999,-49.179736140002206,53036.16534816 2025-09-19,09:38:03.000,262,11076734,113445,0,1758274682,13834.58242816,-49.03875354000047,53036.15137392001 2025-09-19,09:38:04.000,262,11076726,113165,0,1758274683,13834.59590077999,-48.97531136999896,53036.12342544 2025-09-19,09:38:05.000,262,11076651,113165,0,1758274684,13834.58242816,-48.897770939998736,53036.11643832 2025-09-19,09:38:06.000,262,11076728,113085,0,1758274685,13834.5420103,-48.77088659999572,53036.09547696 2025-09-19,09:38:07.000,262,11076689,113125,0,1758274686,13834.57569184999,-48.64400225999998,53036.11643832 2025-09-19,09:38:08.000,262,11076715,113085,0,1758274687,13834.62284602,-48.52416704999632,53036.08150272001 2025-09-19,09:38:09.000,262,11076688,113165,0,1758274688,13834.589164469995,-48.439577489996736,53036.060541360006 2025-09-19,09:38:10.000,262,11076719,113085,0,1758274689,13834.589164469995,-48.35498792999715,53036.08848984 2025-09-19,09:38:11.000,262,11076690,113085,0,1758274690,13834.58242816,-48.263349239998206,53036.09547696 2025-09-19,09:38:12.000,262,11076658,113125,0,1758274691,13834.51506505999,-48.23515272000077,53036.08848984 2025-09-19,09:38:13.000,262,11076717,113205,0,1758274692,13834.50159244,-48.1999070699967,53036.06752848 2025-09-19,09:38:14.000,262,11076650,113165,0,1758274693,13834.52180137,-48.15761229000054,53036.08150272001 2025-09-19,09:38:15.000,262,11076706,113285,0,1758274694,13834.52180137,-48.12236663999647,53036.04656712 2025-09-19,09:38:16.000,262,11076726,113405,0,1758274695,13834.528537679995,-48.11531750999711,53036.08150272001 2025-09-19,09:38:17.000,262,11076711,113125,0,1758274696,13834.52180137,-48.12941576999583,53036.04656712 2025-09-19,09:38:18.000,262,11076658,113205,0,1758274697,13834.51506505999,-48.0659736000016,53036.060541360006 2025-09-19,09:38:19.000,262,11076683,113085,0,1758274698,13834.53527398999,-48.03072794999753,53036.05355424001 2025-09-19,09:38:20.000,262,11076716,113285,0,1758274699,13834.5420103,-47.97433490999538,53035.97669592 2025-09-19,09:38:21.000,262,11076704,113125,0,1758274700,13834.528537679995,-47.924990999999864,53035.9697088 2025-09-19,09:38:22.000,262,11076658,113365,0,1758274701,13834.56221923,-47.812204919995565,53036.02560576 2025-09-19,09:38:23.000,262,11076695,113005,0,1758274702,13834.548746609995,-47.75581188000069,53035.97669592 2025-09-19,09:38:24.000,262,11076659,113085,0,1758274703,13834.60263709,-47.628927539997676,53036.02560576 2025-09-19,09:38:25.000,262,11076699,113285,0,1758274704,13834.60263709,-47.509092330001295,53036.03259288001 2025-09-19,09:38:26.000,262,11076736,112805,0,1758274705,13834.629582329995,-47.41745364000235,53036.01861864 2025-09-19,09:38:27.000,262,11076678,113045,0,1758274706,13834.60263709,-47.269421910001256,53036.03259288001 2025-09-19,09:38:28.000,262,11076719,113405,0,1758274707,13834.59590077999,-47.12139018000016,53036.060541360006 2025-09-19,09:38:29.000,262,11076676,113365,0,1758274708,13834.64305495,-46.98745670999779,53036.04656712 2025-09-19,09:38:30.000,262,11076714,113365,0,1758274709,13834.670000189995,-46.867621500001405,53036.02560576 2025-09-19,09:38:31.000,262,11076634,113325,0,1758274710,13834.7440996,-46.74778628999775,53035.99765728 2025-09-19,09:38:32.000,262,11076707,113045,0,1758274711,13834.76430853,-46.592705429997295,53036.01163152001 2025-09-19,09:38:33.000,262,11076672,113125,0,1758274712,13834.818199009991,-46.472870220000914,53035.99765728 2025-09-19,09:38:34.000,262,11076713,113245,0,1758274713,13834.872089489996,-46.39532979000069,53036.03259288001 2025-09-19,09:38:35.000,262,11076698,113005,0,1758274714,13834.919243659991,-46.27549457999703,53036.08848984 2025-09-19,09:38:36.000,262,11076723,113085,0,1758274715,13834.959661519992,-46.16975762999937,53036.109451200005 2025-09-19,09:38:37.000,262,11076726,113325,0,1758274716,13835.040497239992,-46.09221719999914,53036.10246408001 2025-09-19,09:38:38.000,262,11076664,113125,0,1758274717,13835.134805579997,-46.02172589999827,53036.11643832 2025-09-19,09:38:39.000,262,11076679,113205,0,1758274718,13835.155014509997,-45.90189069000189,53036.13041256001 2025-09-19,09:38:40.000,262,11076677,113205,0,1758274719,13835.168487130002,-45.838448520000384,53036.16534816 2025-09-19,09:38:41.000,262,11076718,113245,0,1758274720,13835.235850229998,-45.74680983000144,53036.158361040005 2025-09-19,09:38:42.000,262,11076679,113205,0,1758274721,13835.222377609993,-45.70451504999801,53036.214258 2025-09-19,09:38:43.000,262,11076708,113325,0,1758274722,13835.256059159998,-45.61287635999906,53036.16534816 2025-09-19,09:38:44.000,262,11076724,112925,0,1758274723,13835.235850229998,-45.53533592999884,53036.19329664 2025-09-19,09:38:45.000,262,11076657,113285,0,1758274724,13835.276268089998,-45.52828679999948,53036.25618072 2025-09-19,09:38:46.000,262,11076663,113325,0,1758274725,13835.350367499988,-45.50009028000204,53036.23521936 2025-09-19,09:38:48.000,262,11076653,113285,0,1758274727,13835.384049049993,-45.51418854000076,53036.31906480001 2025-09-19,09:38:49.000,262,11076694,113285,0,1758274728,13835.431203219989,-45.549434189997555,53036.34701328001 2025-09-19,09:38:50.000,262,11076731,113285,0,1758274729,13835.464884769994,-45.57763071000227,53036.36098752 2025-09-19,09:38:51.000,262,11076686,113285,0,1758274730,13835.444675839994,-45.61992548999842,53036.40291024 2025-09-19,09:38:52.000,262,11076705,113205,0,1758274731,13835.471621079989,-45.66222027000185,53036.41688448001 2025-09-19,09:38:53.000,262,11076713,112965,0,1758274732,13835.559193109999,-45.66926940000121,53036.43085872 2025-09-19,09:38:54.000,262,11076745,113245,0,1758274733,13835.626556209994,-45.69041678999929,53036.45182008 2025-09-19,09:38:55.000,262,11076700,113085,0,1758274734,13835.63329251999,-45.71861330999673,53036.4588072 2025-09-19,09:38:56.000,262,11076645,113125,0,1758274735,13835.626556209994,-45.71156417999737,53036.5286784 2025-09-19,09:38:57.000,262,11076688,112925,0,1758274736,13835.707391929995,-45.782055479998235,53036.50072992 2025-09-19,09:38:58.000,262,11076652,113085,0,1758274737,13835.70065562,-45.80320286999631,53036.5286784 2025-09-19,09:38:59.000,262,11076677,113205,0,1758274738,13835.687182999995,-45.831399390001025,53036.507717039996 2025-09-19,09:39:00.000,262,11076715,113165,0,1758274739,13835.71412823999,-45.817301130002306,53036.54963976 2025-09-19,09:39:01.000,262,11076700,113165,0,1758274740,13835.768018719995,-45.782055479998235,53036.62649808 2025-09-19,09:39:02.000,262,11076728,113165,0,1758274741,13835.747809789995,-45.80320286999631,53036.59156248 2025-09-19,09:39:03.000,262,11076730,113285,0,1758274742,13835.727600859995,-45.838448520000384,53036.64047232 2025-09-19,09:39:04.000,262,11076673,113005,0,1758274743,13835.727600859995,-45.84549764999974,53036.63348520001 2025-09-19,09:39:05.000,262,11076734,113285,0,1758274744,13835.79496395999,-45.8877924299959,53036.64047232 2025-09-19,09:39:06.000,262,11076692,113125,0,1758274745,13835.77475502999,-45.91598895000061,53036.61951096 2025-09-19,09:39:07.000,262,11076685,112925,0,1758274746,13835.76128241,-45.94418546999805,53036.72431776001 2025-09-19,09:39:08.000,262,11076685,113085,0,1758274747,13835.747809789995,-45.99352938000084,53036.738292 2025-09-19,09:39:09.000,262,11076713,112965,0,1758274748,13835.768018719995,-46.03582415999699,53036.72431776001 2025-09-19,09:39:10.000,262,11076754,113405,0,1758274749,13835.76128241,-46.07106981000106,53036.710343520004 2025-09-19,09:39:11.000,262,11076704,113365,0,1758274750,13835.747809789995,-46.15565937000065,53036.731304880006 2025-09-19,09:39:12.000,262,11076673,113605,0,1758274751,13835.78149134,-46.197954149996804,53036.731304880006 2025-09-19,09:39:13.000,262,11076730,113565,0,1758274752,13835.808436579995,-46.31778936000046,53036.79418896 2025-09-19,09:39:14.000,262,11076748,113085,0,1758274753,13835.77475502999,-46.374182399995334,53036.75226624001 2025-09-19,09:39:15.000,262,11076705,113165,0,1758274754,13835.788227649995,-46.465821090001555,53036.77322760001 2025-09-19,09:39:16.000,262,11076676,113245,0,1758274755,13835.80170027,-46.536312389995146,53036.81515032 2025-09-19,09:39:17.000,262,11076716,113125,0,1758274756,13835.79496395999,-46.54336152000178,53036.8430988 2025-09-19,09:39:18.000,262,11076669,113085,0,1758274757,13835.83538181999,-46.62795108000137,53036.87104728001 2025-09-19,09:39:19.000,262,11076674,113245,0,1758274758,13835.8219092,-46.642049340000085,53036.83611168 2025-09-19,09:39:20.000,262,11076720,113085,0,1758274759,13835.848854439995,-46.649098469999444,53036.88502152 2025-09-19,09:39:21.000,262,11076741,113125,0,1758274760,13835.87579967999,-46.698442380002234,53036.898995760006 2025-09-19,09:39:22.000,262,11076737,113125,0,1758274761,13835.889272299995,-46.698442380002234,53036.91995712001 2025-09-19,09:39:23.000,262,11076713,113125,0,1758274762,13835.889272299995,-46.73368802999903,53036.89200864001 2025-09-19,09:39:24.000,262,11076657,113165,0,1758274763,13835.94316278,-46.768933679995826,53036.94091848001 2025-09-19,09:39:25.000,262,11076700,113125,0,1758274764,13836.037471119991,-46.79008107000118,53037.00380256 2025-09-19,09:39:26.000,262,11076724,113085,0,1758274765,13836.077888979991,414.61777221000375,53036.93393136 2025-09-19,09:39:27.000,262,11076728,113165,0,1758274766,13836.131779459996,-46.867621500001405,53036.95489272 2025-09-19,09:39:28.000,262,11076680,112845,0,1758274767,13836.158724699992,-46.9028671499982,53036.95489272 2025-09-19,09:39:29.000,262,11076626,113125,0,1758274768,13836.226087800002,-46.96630931999971,53037.01777680001 2025-09-19,09:39:30.000,262,11076720,112965,0,1758274769,13836.239560419992,-47.01565322999522,53037.00380256 2025-09-19,09:39:31.000,262,11076712,113165,0,1758274770,13836.266505660002,-47.07204626999737,53037.01777680001 2025-09-19,09:39:32.000,262,11076738,113085,0,1758274771,13836.381022929992,-47.08614452999609,53037.01777680001 2025-09-19,09:39:33.000,262,11076725,113365,0,1758274772,13836.468594960003,-47.14253756999824,53037.0527124 2025-09-19,09:39:34.000,262,11076678,113085,0,1758274773,13836.502276509993,-47.24122538999654,53037.08764800001 2025-09-19,09:39:35.000,262,11076709,113285,0,1758274774,13836.549430679988,-47.25532364999526,53037.1225836 2025-09-19,09:39:36.000,262,11076717,113445,0,1758274775,13836.603321159993,-47.33286407999549,53037.07367376 2025-09-19,09:39:37.000,262,11076658,113005,0,1758274776,13836.610057469989,-47.37515885999892,53037.12957072 2025-09-19,09:39:38.000,262,11076732,113205,0,1758274777,13836.630266399989,-47.43860103000043,53037.10860936001 2025-09-19,09:39:39.000,262,11076691,113365,0,1758274778,13836.637002709998,-47.48794493999594,53037.15751920001 2025-09-19,09:39:40.000,262,11076656,113085,0,1758274779,13836.684156879994,-47.55138710999745,53037.115596480005 2025-09-19,09:39:41.000,262,11076631,113165,0,1758274780,13836.697629499999,-47.56548536999617,53037.15053208 2025-09-19,09:39:42.000,262,11076644,113125,0,1758274781,13836.711102119989,-47.628927539997676,53037.094635120004 2025-09-19,09:39:43.000,262,11076694,113165,0,1758274782,13836.704365809994,-47.65712405999511,53037.07367376 2025-09-19,09:39:44.000,262,11076663,113085,0,1758274783,13836.650475329989,-47.685320579999825,53037.10162224 2025-09-19,09:39:45.000,262,11076664,113085,0,1758274784,13836.663947949994,-47.72761535999598,53037.10860936001 2025-09-19,09:39:46.000,262,11076715,113485,0,1758274785,13836.717838429999,-47.7064679699979,53037.283287360005 2025-09-19,09:39:47.000,262,11076673,113165,0,1758274786,13836.637002709998,-47.76991013999941,53037.17149344 2025-09-19,09:39:48.000,262,11076761,113125,0,1758274787,13836.596584849998,-47.8192540500022,53037.15053208 2025-09-19,09:39:49.000,262,11076744,113205,0,1758274788,13836.583112229993,-47.805155789996206,53037.15053208 2025-09-19,09:39:50.000,262,11076702,113205,0,1758274789,13836.549430679988,-47.84745056999964,53037.15053208 2025-09-19,09:39:51.000,262,11076662,113245,0,1758274790,13836.488803890003,-47.8192540500022,53037.15751920001 2025-09-19,09:39:52.000,262,11076733,113045,0,1758274791,13836.509012819988,-47.84040144000028,53037.164506320005 2025-09-19,09:39:53.000,262,11076737,113285,0,1758274792,13836.407968170002,-47.805155789996206,53037.19944192 2025-09-19,09:39:54.000,262,11076703,112965,0,1758274793,13836.367550310002,-47.8192540500022,53037.12957072 2025-09-19,09:39:55.000,262,11076707,113245,0,1758274794,13836.367550310002,-47.79105752999749,53037.14354496 2025-09-19,09:39:56.000,262,11076741,113245,0,1758274795,13836.313659829997,-47.74876275000133,53037.164506320005 2025-09-19,09:39:57.000,262,11076735,113125,0,1758274796,13836.259769349992,-47.74876275000133,53037.15751920001 2025-09-19,09:39:58.000,262,11076697,113325,0,1758274797,13836.212615179997,-47.678271450000466,53037.15053208 2025-09-19,09:39:59.000,262,11076701,113045,0,1758274798,13836.178933629992,-47.67122232000111,53037.13655784001 2025-09-19,09:40:00.000,262,11076693,113005,0,1758274799,13836.138515769991,-47.55138710999745,53037.08764800001 2025-09-19,09:40:01.000,262,11076718,113125,0,1758274800,13836.010525879996,-47.452699289999146,53037.10162224 2025-09-19,09:40:02.000,262,11076658,113085,0,1758274801,13835.95663539999,-47.396306249997,53037.15053208 2025-09-19,09:40:03.000,262,11076747,112645,0,1758274802,13835.95663539999,-47.33286407999549,53037.05969952001 2025-09-19,09:40:04.000,262,11076699,113245,0,1758274803,13835.909481229995,-47.24122538999654,53037.02476392 2025-09-19,09:40:05.000,262,11076710,113085,0,1758274804,13835.889272299995,-47.14253756999824,53037.08764800001 2025-09-19,09:40:06.000,262,11076730,113445,0,1758274805,13835.8219092,-47.07204626999737,53037.02476392 2025-09-19,09:40:07.000,262,11076704,113245,0,1758274806,13835.848854439995,-46.96630931999971,53037.03873816001 2025-09-19,09:40:08.000,262,11076737,113125,0,1758274807,13835.8219092,-46.860572370002046,53037.0527124 2025-09-19,09:40:09.000,262,11076682,113205,0,1758274808,13835.828645509995,-46.775982809995185,53037.00380256 2025-09-19,09:40:10.000,262,11076767,113205,0,1758274809,13835.788227649995,-46.67024585999752,53037.02476392 2025-09-19,09:40:11.000,262,11076681,113165,0,1758274810,13835.788227649995,-46.56450890999986,53037.03175104 2025-09-19,09:40:12.000,262,11076738,113165,0,1758274811,13835.869063369995,-46.52221412999643,53037.01078968 2025-09-19,09:40:13.000,262,11076735,113365,0,1758274812,13835.86232706,-46.416477179998765,53036.9828412 2025-09-19,09:40:14.000,262,11076702,113045,0,1758274813,13835.87579967999,-46.35303500999726,53037.01777680001 2025-09-19,09:40:15.000,262,11076669,113165,0,1758274814,13835.93642646999,-46.226150670001516,53037.00380256 2025-09-19,09:40:16.000,262,11076688,113005,0,1758274815,13835.997053259991,-46.14861024000129,53037.03175104 2025-09-19,09:40:17.000,262,11076723,113125,0,1758274816,13836.091361599996,-46.056971550002345,53037.045725280004 2025-09-19,09:40:18.000,262,11076735,113165,0,1758274817,13836.091361599996,-45.98648025000148,53037.08764800001 2025-09-19,09:40:19.000,262,11076701,113125,0,1758274818,13836.172197319996,-45.965332859996124,53037.0527124 2025-09-19,09:40:20.000,262,11076737,113085,0,1758274819,13836.246296730002,-45.90893982000125,53037.045725280004 2025-09-19,09:40:21.000,262,11076731,113085,0,1758274820,13836.354077689997,-45.824350260001665,53037.0527124 2025-09-19,09:40:22.000,262,11076696,113165,0,1758274821,13836.394495549997,-45.79615373999695,53037.08066088 2025-09-19,09:40:23.000,262,11076702,113245,0,1758274822,13836.509012819988,-45.74680983000144,53037.08066088 2025-09-19,09:40:24.000,262,11076722,113205,0,1758274823,13836.562903299993,-45.7538589600008,53037.10860936001 2025-09-19,09:40:25.000,262,11076660,113205,0,1758274824,13836.637002709998,-45.732711569995445,53037.1225836 2025-09-19,09:40:26.000,262,11076669,113165,0,1758274825,13836.711102119989,-45.7538589600008,53037.17149344 2025-09-19,09:40:27.000,262,11076656,113125,0,1758274826,13836.825619389994,-45.73976070000208,53037.13655784001 2025-09-19,09:40:28.000,262,11076672,113165,0,1758274827,13836.93340034999,-45.725662439996086,53037.17149344 2025-09-19,09:40:29.000,262,11076720,113165,0,1758274828,13837.01423606999,-45.7538589600008,53037.18546768001 2025-09-19,09:40:30.000,262,11076722,113125,0,1758274829,13837.09507178999,-45.80320286999631,53037.20642904001 2025-09-19,09:40:31.000,262,11076667,113205,0,1758274830,13837.169171199996,-45.831399390001025,53037.213416160004 2025-09-19,09:40:32.000,262,11076687,113205,0,1758274831,13837.250006919996,-45.831399390001025,53037.22739040001 2025-09-19,09:40:33.000,262,11076715,113165,0,1758274832,13837.324106330001,-45.89484155999526,53037.262326000004 2025-09-19,09:40:34.000,262,11076713,113125,0,1758274833,13837.364524190001,-45.93713633999869,53037.27630024001 2025-09-19,09:40:35.000,262,11076644,113245,0,1758274834,13837.418414669992,-46.000578510000196,53037.25533888001 2025-09-19,09:40:36.000,262,11076716,113165,0,1758274835,13837.458832529992,-46.056971550002345,53037.27630024001 2025-09-19,09:40:37.000,262,11076741,113445,0,1758274836,13837.485777770002,-46.0992663299985,53037.30424872001 2025-09-19,09:40:38.000,262,11076727,113085,0,1758274837,13837.499250389992,-46.127462849995936,53037.31123584 2025-09-19,09:40:39.000,262,11076696,112925,0,1758274838,13837.553140869997,-46.21205240999552,53037.381107040004 2025-09-19,09:40:40.000,262,11076699,113125,0,1758274839,13837.465568840002,-46.25434718999895,53037.35315856001 2025-09-19,09:40:41.000,262,11076711,113165,0,1758274840,13837.512723009997,-46.32483848999982,53037.37411992001 2025-09-19,09:40:42.000,262,11076666,113005,0,1758274841,13837.458832529992,-46.38123153000197,53037.38809416 2025-09-19,09:40:43.000,262,11076631,113085,0,1758274842,13837.411678359997,-46.43057543999748,53037.46495248 2025-09-19,09:40:44.000,262,11076717,113125,0,1758274843,13837.418414669992,-46.47991935000027,53037.38809416 2025-09-19,09:40:45.000,262,11076631,112925,0,1758274844,13837.357787879992,-46.52926325999579,53037.42302976001 2025-09-19,09:40:46.000,262,11076713,113245,0,1758274845,13837.310633709996,-46.592705429997295,53037.37411992001 2025-09-19,09:40:47.000,262,11076710,113405,0,1758274846,13837.283688470001,-46.66319672999816,53037.381107040004 2025-09-19,09:40:48.000,262,11076726,112845,0,1758274847,13837.216325369991,-46.6561475999988,53037.38809416 2025-09-19,09:40:49.000,262,11076754,112845,0,1758274848,13837.14222596,-46.72663889999967,53037.36014568 2025-09-19,09:40:50.000,262,11076714,113125,0,1758274849,13837.06139024,-46.74073715999839,53037.3671328 2025-09-19,09:40:51.000,262,11076672,113365,0,1758274850,13837.00076345,-46.74073715999839,53037.381107040004 2025-09-19,09:40:52.000,262,11076701,112845,0,1758274851,13836.906455109995,-46.79008107000118,53037.2972616 2025-09-19,09:40:53.000,262,11076712,113005,0,1758274852,13836.845828319994,-46.78303194000182,53037.27630024001 2025-09-19,09:40:54.000,262,11076676,113125,0,1758274853,13836.785201529994,-46.775982809995185,53037.24835176 2025-09-19,09:40:55.000,262,11076677,113085,0,1758274854,13836.724574739994,-46.768933679995826,53037.25533888001 2025-09-19,09:40:56.000,262,11076739,113085,0,1758274855,13836.643739019994,-46.818277589998615,53037.234377520006 2025-09-19,09:40:57.000,262,11076673,113405,0,1758274856,13836.589848539988,-46.8041793299999,53037.20642904001 2025-09-19,09:40:58.000,262,11076717,113005,0,1758274857,13836.529221749988,-46.84647410999605,53037.234377520006 2025-09-19,09:40:59.000,262,11076668,113205,0,1758274858,13836.488803890003,-46.79008107000118,53037.213416160004 2025-09-19,09:41:00.000,262,11076733,113205,0,1758274859,13836.461858649993,-46.811228459999256,53037.25533888001 2025-09-19,09:41:01.000,262,11076683,113165,0,1758274860,13836.401231859993,-46.811228459999256,53037.26931312 2025-09-19,09:41:02.000,262,11076714,113165,0,1758274861,13836.367550310002,-46.811228459999256,53037.17848056 2025-09-19,09:41:03.000,262,11076730,113285,0,1758274862,13836.347341380002,-46.79008107000118,53037.15053208 2025-09-19,09:41:04.000,262,11076729,112925,0,1758274863,13836.401231859993,-46.768933679995826,53037.164506320005 2025-09-19,09:41:05.000,262,11076729,113285,0,1758274864,13836.374286619997,-46.78303194000182,53037.10162224 2025-09-19,09:41:06.000,262,11076665,113125,0,1758274865,13836.354077689997,-46.74778628999775,53037.115596480005 2025-09-19,09:41:07.000,262,11076739,113125,0,1758274866,13836.428177100002,-46.73368802999903,53037.115596480005 2025-09-19,09:41:08.000,262,11076724,113445,0,1758274867,13836.441649719993,-46.70549151000159,53037.0527124 2025-09-19,09:41:09.000,262,11076662,113085,0,1758274868,13836.448386030002,-46.6913932499956,53037.094635120004 2025-09-19,09:41:10.000,262,11076668,113005,0,1758274869,13836.495540199998,-46.68434411999624,53037.08764800001 2025-09-19,09:41:11.000,262,11076734,112805,0,1758274870,13836.488803890003,-46.6561475999988,53037.066686640006 2025-09-19,09:41:12.000,262,11076730,113125,0,1758274871,13836.535958059998,-46.6561475999988,53037.02476392 2025-09-19,09:41:13.000,262,11076725,113165,0,1758274872,13836.630266399989,-46.60680368999601,53037.02476392 2025-09-19,09:41:14.000,262,11076657,113125,0,1758274873,13836.657211639998,-46.599754559996654,53037.05969952001 2025-09-19,09:41:15.000,262,11076654,113085,0,1758274874,13836.684156879994,-46.57155803999922,53037.02476392 2025-09-19,09:41:16.000,262,11076729,113365,0,1758274875,13836.79193783999,-46.536312389995146,53037.045725280004 2025-09-19,09:41:17.000,262,11076725,113085,0,1758274876,13836.87277355999,-46.5574597800005,53037.01078968 2025-09-19,09:41:18.000,262,11076711,113165,0,1758274877,13836.866037249994,-46.536312389995146,53037.03873816001 2025-09-19,09:41:19.000,262,11076749,113125,0,1758274878,13836.906455109995,-46.54336152000178,53037.066686640006 2025-09-19,09:41:20.000,262,11076711,113085,0,1758274879,13836.91992773,-46.52926325999579,53037.02476392 2025-09-19,09:41:21.000,262,11076652,113205,0,1758274880,13836.97381820999,-46.57155803999922,53037.066686640006 2025-09-19,09:41:22.000,262,11076704,113045,0,1758274881,13837.03444499999,-46.585656299997936,53037.0527124 2025-09-19,09:41:23.000,262,11076722,113205,0,1758274882,13837.03444499999,-46.56450890999986,53037.07367376 2025-09-19,09:41:24.000,262,11076668,113045,0,1758274883,13837.068126549995,-46.5574597800005,53037.08764800001 2025-09-19,09:41:25.000,262,11076719,113165,0,1758274884,13837.1018081,-46.585656299997936,53037.03873816001 2025-09-19,09:41:26.000,262,11076754,113365,0,1758274885,13837.11528071999,-46.57860716999858,53037.08764800001 2025-09-19,09:41:27.000,262,11076754,113085,0,1758274886,13837.108544409995,-46.599754559996654,53037.07367376 2025-09-19,09:41:28.000,262,11076741,113085,0,1758274887,13837.12201703,-46.62090195000201,53037.10860936001 2025-09-19,09:41:29.000,262,11076733,113285,0,1758274888,13837.148962269996,-46.61385281999537,53037.066686640006 2025-09-19,09:41:30.000,262,11076732,113245,0,1758274889,13837.13548964999,-46.60680368999601,53037.08066088 2025-09-19,09:41:31.000,262,11076742,113205,0,1758274890,13837.11528071999,-46.61385281999537,53037.094635120004 2025-09-19,09:41:32.000,262,11076682,112965,0,1758274891,13837.128753339995,-46.635000210000726,53037.07367376 2025-09-19,09:41:33.000,262,11076781,113005,0,1758274892,13837.128753339995,-46.60680368999601,53037.08764800001 2025-09-19,09:41:34.000,262,11076668,113285,0,1758274893,13837.088335479995,-46.592705429997295,53037.10162224 2025-09-19,09:41:35.000,262,11076693,113085,0,1758274894,13837.04118131,-46.599754559996654,53037.08066088 2025-09-19,09:41:36.000,262,11076707,113085,0,1758274895,13837.01423606999,-46.62795108000137,53037.08066088 2025-09-19,09:41:37.000,262,11076721,113005,0,1758274896,13837.00076345,-46.62795108000137,53037.10162224 2025-09-19,09:41:38.000,262,11076689,113045,0,1758274897,13836.91319141999,-46.61385281999537,53037.07367376 2025-09-19,09:41:39.000,262,11076709,113365,0,1758274898,13836.906455109995,-46.592705429997295,53037.066686640006 2025-09-19,09:41:40.000,262,11076720,113125,0,1758274899,13836.87950987,-46.60680368999601,53037.0527124 2025-09-19,09:41:41.000,262,11076682,113285,0,1758274900,13836.83909201,-46.62795108000137,53037.08066088 2025-09-19,09:41:42.000,262,11076689,113085,0,1758274901,13836.845828319994,-46.62795108000137,53037.08066088 2025-09-19,09:41:43.000,262,11076757,113205,0,1758274902,13836.731311049989,-46.61385281999537,53037.01078968 2025-09-19,09:41:44.000,262,11076698,113085,0,1758274903,13836.724574739994,-46.592705429997295,53037.0527124 2025-09-19,09:41:45.000,262,11076687,113565,0,1758274904,13836.690893189989,-46.5574597800005,53037.045725280004 2025-09-19,09:41:46.000,262,11076704,112965,0,1758274905,13836.623530089993,-46.51516499999707,53036.96886696001 2025-09-19,09:41:47.000,262,11076754,113205,0,1758274906,13836.603321159993,-46.50811586999771,53036.98982832001 2025-09-19,09:41:48.000,262,11076663,113165,0,1758274907,13836.643739019994,-46.45172282999556,53036.91297 2025-09-19,09:41:49.000,262,11076687,113005,0,1758274908,13836.556166989998,-46.416477179998765,53037.0527124 2025-09-19,09:41:50.000,262,11076738,113245,0,1758274909,13836.502276509993,-46.367133269995975,53037.01777680001 2025-09-19,09:41:51.000,262,11076704,113205,0,1758274910,13836.482067579993,-46.28959283999575,53036.95489272 2025-09-19,09:41:52.000,262,11076754,113085,0,1758274911,13836.448386030002,-46.25434718999895,53036.9828412 2025-09-19,09:41:53.000,262,11076751,113325,0,1758274912,13836.394495549997,-46.183855889998085,53037.01078968 2025-09-19,09:41:54.000,262,11076711,112965,0,1758274913,13836.394495549997,-46.11336458999722,53036.95489272 2025-09-19,09:41:55.000,262,11076701,112925,0,1758274914,13836.354077689997,-46.02877502999763,53036.96187984 2025-09-19,09:41:56.000,262,11076732,113085,0,1758274915,13836.313659829997,-45.94418546999805,53036.95489272 2025-09-19,09:41:57.000,262,11076677,112965,0,1758274916,13836.333868759997,-45.87369416999718,53036.926944240004 2025-09-19,09:41:58.000,262,11076684,113165,0,1758274917,13836.306923520002,-45.817301130002306,53036.89200864001 2025-09-19,09:41:59.000,262,11076778,113445,0,1758274918,13836.293450899997,-45.7538589600008,53036.93393136 2025-09-19,09:42:00.000,262,11076752,113045,0,1758274919,13836.266505660002,-45.68336765999993,53036.96187984 2025-09-19,09:42:01.000,262,11076745,113085,0,1758274920,13836.320396139992,-45.605827229999704,53036.91297 2025-09-19,09:42:02.000,262,11076715,113165,0,1758274921,13836.306923520002,-45.53533592999884,53036.96886696001 2025-09-19,09:42:03.000,262,11076666,113125,0,1758274922,13836.320396139992,-45.45779549999861,53036.898995760006 2025-09-19,09:42:04.000,262,11076692,113125,0,1758274923,13836.306923520002,-45.40140245999646,53036.95489272 2025-09-19,09:42:05.000,262,11076760,113125,0,1758274924,13836.340605069992,-45.33796029000223,53036.95489272 2025-09-19,09:42:06.000,262,11076709,113005,0,1758274925,13836.367550310002,-45.30271463999816,53036.926944240004 2025-09-19,09:42:07.000,262,11076729,113125,0,1758274926,13836.333868759997,-45.22517420999793,53036.898995760006 2025-09-19,09:42:08.000,262,11076775,113125,0,1758274927,13836.347341380002,-45.21107594999921,53036.96187984 2025-09-19,09:42:09.000,262,11076724,113125,0,1758274928,13836.407968170002,-45.204026819999854,53036.947905600005 2025-09-19,09:42:10.000,262,11076754,113045,0,1758274929,13836.428177100002,-45.154682909997064,53036.91995712001 2025-09-19,09:42:11.000,262,11076671,113085,0,1758274930,13836.428177100002,-45.17583029999514,53036.93393136 2025-09-19,09:42:12.000,262,11076700,113125,0,1758274931,13836.461858649993,-45.189928560001135,53036.96886696001 2025-09-19,09:42:13.000,262,11076722,113285,0,1758274932,13836.502276509993,-45.21812507999857,53036.9828412 2025-09-19,09:42:14.000,262,11076734,113365,0,1758274933,13836.556166989998,-45.22517420999793,53036.95489272 2025-09-19,09:42:15.000,262,11076745,113325,0,1758274934,13836.610057469989,-45.23222333999729,53036.94091848001 2025-09-19,09:42:16.000,262,11076751,113285,0,1758274935,13836.643739019994,-45.2956655099988,53037.00380256 2025-09-19,09:42:17.000,262,11076741,113285,0,1758274936,13836.677420569999,-45.30976376999752,53037.00380256 2025-09-19,09:42:18.000,262,11076768,113285,0,1758274937,13836.724574739994,-45.373205939999025,53037.02476392 2025-09-19,09:42:19.000,262,11076703,113085,0,1758274938,13836.764992599994,-45.429598980001174,53037.01078968 2025-09-19,09:42:20.000,262,11076719,113125,0,1758274939,13836.83235569999,-45.493041149995406,53037.045725280004 2025-09-19,09:42:21.000,262,11076773,113165,0,1758274940,13836.866037249994,-45.556483319996914,53037.02476392 2025-09-19,09:42:22.000,262,11076743,113205,0,1758274941,13836.91319141999,-45.57763071000227,53036.996815440005 2025-09-19,09:42:23.000,262,11076727,113365,0,1758274942,13836.967081899995,-45.64812200999586,53037.05969952001 2025-09-19,09:42:24.000,262,11076777,113285,0,1758274943,13836.96034559,-45.725662439996086,53037.045725280004 2025-09-19,09:42:25.000,262,11076697,113085,0,1758274944,13837.03444499999,-45.80320286999631,53037.0527124 2025-09-19,09:42:26.000,262,11076700,113205,0,1758274945,13837.09507178999,-45.86664503999782,53037.00380256 2025-09-19,09:42:27.000,262,11076725,113125,0,1758274946,13837.16243489,-45.97943112000212,53037.0527124 2025-09-19,09:42:28.000,262,11076767,113085,0,1758274947,13837.15569857999,-46.056971550002345,53037.00380256 2025-09-19,09:42:29.000,262,11076741,113205,0,1758274948,13837.22306168,-46.16975762999937,53037.00380256 2025-09-19,09:42:30.000,262,11076751,113165,0,1758274949,13837.24327061,-46.26139631999831,53037.08066088 2025-09-19,09:42:31.000,262,11076714,113085,0,1758274950,13837.276952159991,-46.367133269995975,53037.066686640006 2025-09-19,09:42:32.000,262,11076720,113285,0,1758274951,13837.364524190001,-46.47991935000027,53037.10162224 2025-09-19,09:42:33.000,262,11076769,113085,0,1758274952,13837.317370019991,-46.5574597800005,53037.00380256 2025-09-19,09:42:34.000,262,11076789,113245,0,1758274953,13837.330842639996,-46.67024585999752,53037.066686640006 2025-09-19,09:42:35.000,262,11076746,113005,0,1758274954,13837.344315260001,-46.79713020000054,53037.045725280004 2025-09-19,09:42:36.000,262,11076736,113045,0,1758274955,13837.344315260001,-46.860572370002046,53037.03873816001 2025-09-19,09:42:37.000,262,11076736,113325,0,1758274956,13837.371260499996,-46.95926019000035,53036.9828412 2025-09-19,09:42:38.000,262,11076722,113085,0,1758274957,13837.371260499996,-47.043849749999936,53037.03175104 2025-09-19,09:42:39.000,262,11076741,113245,0,1758274958,13837.371260499996,-47.14253756999824,53036.996815440005 2025-09-19,09:42:40.000,262,11076740,113045,0,1758274959,13837.344315260001,-47.17778322000231,53036.98982832001 2025-09-19,09:42:41.000,262,11076758,112965,0,1758274960,13837.344315260001,-47.2482745199959,53036.9828412 2025-09-19,09:42:42.000,262,11076661,113325,0,1758274961,13837.276952159991,-47.30466755999805,53036.97585408 2025-09-19,09:42:43.000,262,11076727,113085,0,1758274962,13837.216325369991,-47.33991321000212,53036.97585408 2025-09-19,09:42:44.000,262,11076725,113045,0,1758274963,13837.216325369991,-47.33286407999549,53036.96886696001 2025-09-19,09:42:45.000,262,11076737,113125,0,1758274964,13837.17590750999,-47.36810972999956,53036.94091848001 2025-09-19,09:42:46.000,262,11076762,113245,0,1758274965,13837.13548964999,-47.403355379996356,53036.898995760006 2025-09-19,09:42:47.000,262,11076794,112965,0,1758274966,13837.07486285999,-47.38220798999828,53036.898995760006 2025-09-19,09:42:48.000,262,11076717,113285,0,1758274967,13836.98055452,-47.34696234000148,53036.8430988 2025-09-19,09:42:49.000,262,11076727,113085,0,1758274968,13836.91992773,-47.34696234000148,53036.878034400004 2025-09-19,09:42:50.000,262,11076715,113045,0,1758274969,13836.87277355999,-47.29056929999933,53036.85008592001 2025-09-19,09:42:51.000,262,11076766,112965,0,1758274970,13836.79193783999,-47.29056929999933,53036.79418896 2025-09-19,09:42:52.000,262,11076759,113085,0,1758274971,13836.704365809994,-47.227127129997825,53036.829124560005 2025-09-19,09:42:53.000,262,11076755,113285,0,1758274972,13836.630266399989,-47.170734089995676,53036.85008592001 2025-09-19,09:42:54.000,262,11076729,113045,0,1758274973,13836.603321159993,-47.16368495999632,53036.88502152 2025-09-19,09:42:55.000,262,11076758,113125,0,1758274974,13836.556166989998,-47.15663582999696,53036.780214720005 2025-09-19,09:42:56.000,262,11076773,113325,0,1758274975,13836.455122339998,-47.107291920001444,53036.759253360004 2025-09-19,09:42:57.000,262,11076737,113325,0,1758274976,13836.387759240002,-47.07204626999737,53036.80117608001 2025-09-19,09:42:58.000,262,11076724,113085,0,1758274977,13836.354077689997,-47.08614452999609,53036.75226624001 2025-09-19,09:42:59.000,262,11076712,113245,0,1758274978,13836.360813999992,-47.01565322999522,53036.69636928 2025-09-19,09:43:00.000,262,11076763,112965,0,1758274979,13836.300187209992,-46.994505839997146,53036.68938216 2025-09-19,09:43:01.000,262,11076711,113005,0,1758274980,13836.226087800002,-46.98040757999843,53036.71733064 2025-09-19,09:43:02.000,262,11076707,113245,0,1758274981,13836.205878870001,-46.95221106000099,53036.69636928 2025-09-19,09:43:03.000,262,11076776,113005,0,1758274982,13836.185669940001,-46.93811280000227,53036.6684208 2025-09-19,09:43:04.000,262,11076738,113125,0,1758274983,13836.151988389996,-46.85352323999541,53036.6684208 2025-09-19,09:43:05.000,262,11076686,113085,0,1758274984,13836.145252080001,-46.85352323999541,53036.64745944 2025-09-19,09:43:06.000,262,11076749,113125,0,1758274985,13836.118306839991,-46.811228459999256,53036.661433680005 2025-09-19,09:43:07.000,262,11076716,113085,0,1758274986,13836.138515769991,-46.79713020000054,53036.612523840005 2025-09-19,09:43:08.000,262,11076770,113085,0,1758274987,13836.091361599996,-46.71254064000095,53036.60553672001 2025-09-19,09:43:09.000,262,11076740,113165,0,1758274988,13836.138515769991,-46.66319672999816,53036.61951096 2025-09-19,09:43:10.000,262,11076756,113205,0,1758274989,13836.104834220001,-46.592705429997295,53036.61951096 2025-09-19,09:43:11.000,262,11076691,113005,0,1758274990,13836.104834220001,-46.55041065000114,53036.59156248 2025-09-19,09:43:12.000,262,11076768,113365,0,1758274991,13836.145252080001,-46.52926325999579,53036.55662688001 2025-09-19,09:43:13.000,262,11076774,113205,0,1758274992,13836.172197319996,-46.472870220000914,53036.53566552001 2025-09-19,09:43:14.000,262,11076725,113125,0,1758274993,13836.151988389996,-46.4446736999962,53036.5286784 2025-09-19,09:43:15.000,262,11076713,113285,0,1758274994,13836.145252080001,-46.38828066000133,53036.52169128 2025-09-19,09:43:16.000,262,11076726,113085,0,1758274995,13836.172197319996,-46.3107402300011,53036.53566552001 2025-09-19,09:43:17.000,262,11076738,113005,0,1758274996,13836.185669940001,-46.30369110000174,53036.5286784 2025-09-19,09:43:18.000,262,11076711,113125,0,1758274997,13836.172197319996,-46.240248930000234,53036.51470416001 2025-09-19,09:43:19.000,262,11076721,113005,0,1758274998,13836.172197319996,-46.226150670001516,53036.542652640004 2025-09-19,09:43:20.000,262,11076708,113445,0,1758274999,13836.125043150001,-46.190905019997444,53036.53566552001 2025-09-19,09:43:21.000,262,11076759,113085,0,1758275000,13836.226087800002,-46.14156111000193,53036.542652640004 2025-09-19,09:43:22.000,262,11076807,113245,0,1758275001,13836.199142559992,-46.134511979995295,53036.563614000006 2025-09-19,09:43:23.000,262,11076737,113245,0,1758275002,13836.219351489992,-46.12041371999658,53036.563614000006 2025-09-19,09:43:24.000,262,11076780,113045,0,1758275003,13836.219351489992,-46.127462849995936,53036.48675568001 2025-09-19,09:43:25.000,262,11076666,113285,0,1758275004,13836.232824109997,-46.10631545999786,53036.5286784 2025-09-19,09:43:26.000,262,11076691,113085,0,1758275005,13836.253033039997,-46.08516806999978,53036.493742800005 2025-09-19,09:43:27.000,262,11076661,113245,0,1758275006,13836.273241969997,-46.08516806999978,53036.52169128 2025-09-19,09:43:28.000,262,11076754,113045,0,1758275007,13836.232824109997,-46.07811894000042,53036.507717039996 2025-09-19,09:43:29.000,262,11076723,113125,0,1758275008,13836.212615179997,-46.08516806999978,53036.493742800005 2025-09-19,09:43:30.000,262,11076672,113085,0,1758275009,13836.266505660002,-46.0992663299985,53036.5286784 2025-09-19,09:43:31.000,262,11076738,113325,0,1758275010,13836.266505660002,-46.10631545999786,53036.4588072 2025-09-19,09:43:32.000,262,11076675,113165,0,1758275011,13836.273241969997,-46.09221719999914,53036.51470416001 2025-09-19,09:43:33.000,262,11076743,113125,0,1758275012,13836.286714590002,-46.07811894000042,53036.47976856 2025-09-19,09:43:34.000,262,11076761,113285,0,1758275013,13836.253033039997,-46.07106981000106,53036.53566552001 2025-09-19,09:43:35.000,262,11076740,113085,0,1758275014,13836.327132450002,-46.07811894000042,53036.47278144 2025-09-19,09:43:36.000,262,11076760,113165,0,1758275015,13836.333868759997,-46.07811894000042,53036.47976856 2025-09-19,09:43:37.000,262,11076685,113245,0,1758275016,13836.360813999992,-46.07811894000042,53036.47976856 2025-09-19,09:43:38.000,262,11076738,113205,0,1758275017,13836.367550310002,-46.08516806999978,53036.47278144 2025-09-19,09:43:39.000,262,11076747,113045,0,1758275018,13836.340605069992,-46.064020680001704,53036.4588072 2025-09-19,09:43:40.000,262,11076779,113405,0,1758275019,13836.354077689997,-46.07811894000042,53036.4588072 2025-09-19,09:43:41.000,262,11076774,113325,0,1758275020,13836.313659829997,-46.09221719999914,53036.46579432001 2025-09-19,09:43:42.000,262,11076736,113165,0,1758275021,13836.320396139992,-46.056971550002345,53036.47976856 2025-09-19,09:43:43.000,262,11076706,112845,0,1758275022,13836.286714590002,-46.04992241999571,53036.41688448001 2025-09-19,09:43:44.000,262,11076739,113045,0,1758275023,13836.320396139992,-46.08516806999978,53036.47976856 2025-09-19,09:43:45.000,262,11076718,113245,0,1758275024,13836.306923520002,-46.02877502999763,53036.45182008 2025-09-19,09:43:46.000,262,11076724,113085,0,1758275025,13836.306923520002,-46.000578510000196,53036.43085872 2025-09-19,09:43:47.000,262,11076791,113165,0,1758275026,13836.300187209992,-45.97943112000212,53036.43085872 2025-09-19,09:43:48.000,262,11076755,113205,0,1758275027,13836.239560419992,-45.97238198999548,53036.38194888 2025-09-19,09:43:49.000,262,11076703,112925,0,1758275028,13836.239560419992,-45.97238198999548,53036.4238716 2025-09-19,09:43:50.000,262,11076743,113085,0,1758275029,13836.165461010001,-45.93713633999869,53036.340026159996 2025-09-19,09:43:51.000,262,11076724,113165,0,1758275030,13836.185669940001,-45.91598895000061,53036.40989736 2025-09-19,09:43:52.000,262,11076759,113085,0,1758275031,13836.172197319996,-45.92303807999997,53036.4238716 2025-09-19,09:43:53.000,262,11076695,113125,0,1758275032,13836.138515769991,-45.90893982000125,53036.36797464001 2025-09-19,09:43:54.000,262,11076701,113245,0,1758275033,13836.098097909991,-45.86664503999782,53036.4238716 2025-09-19,09:43:55.000,262,11076703,112845,0,1758275034,13836.131779459996,-45.817301130002306,53036.43784584001 2025-09-19,09:43:56.000,262,11076761,113125,0,1758275035,13836.084625290001,-45.838448520000384,53036.36098752 2025-09-19,09:43:57.000,262,11076742,113285,0,1758275036,13836.04420743,-45.817301130002306,53036.45182008 2025-09-19,09:43:58.000,262,11076725,113085,0,1758275037,13836.057680049991,-45.789104609997594,53036.40291024 2025-09-19,09:43:59.000,262,11076753,113285,0,1758275038,13836.010525879996,-45.789104609997594,53036.4238716 2025-09-19,09:44:00.000,262,11076760,113245,0,1758275039,13836.017262189991,-45.775006349998876,53036.374961760004 2025-09-19,09:44:01.000,262,11076769,113245,0,1758275040,13835.98358064,-45.80320286999631,53036.40291024 2025-09-19,09:44:02.000,262,11076733,113045,0,1758275041,13835.997053259991,-45.76090809000016,53036.326051920005 2025-09-19,09:44:03.000,262,11076778,113045,0,1758275042,13836.00378957,-45.76090809000016,53036.38893600001 2025-09-19,09:44:04.000,262,11076722,113045,0,1758275043,13836.017262189991,-45.70451504999801,53036.40989736 2025-09-19,09:44:05.000,262,11076683,113285,0,1758275044,13836.037471119991,-45.67631853000057,53036.3540004 2025-09-19,09:44:06.000,262,11076697,113125,0,1758275045,13836.0239985,-45.67631853000057,53036.395923120006 2025-09-19,09:44:07.000,262,11076719,113165,0,1758275046,13836.017262189991,-45.68336765999993,53036.40291024 2025-09-19,09:44:08.000,262,11076750,113165,0,1758275047,13836.077888979991,-45.598778100000345,53036.41688448001 2025-09-19,09:44:09.000,262,11076724,113165,0,1758275048,13836.04420743,-45.61992548999842,53036.38893600001 2025-09-19,09:44:10.000,262,11076789,112845,0,1758275049,13836.104834220001,-45.56353244999627,53036.3540004 2025-09-19,09:44:11.000,262,11076744,113085,0,1758275050,13836.138515769991,-45.542385059998196,53036.36797464001 2025-09-19,09:44:12.000,262,11076712,113085,0,1758275051,13836.165461010001,-45.52123767000012,53036.340026159996 2025-09-19,09:44:13.000,262,11076692,113325,0,1758275052,13836.205878870001,-45.493041149995406,53036.38194888 2025-09-19,09:44:14.000,262,11076782,113165,0,1758275053,13836.226087800002,-45.5071394100014,53036.36098752 2025-09-19,09:44:15.000,262,11076736,113205,0,1758275054,13836.253033039997,-45.50009028000204,53036.4238716 2025-09-19,09:44:16.000,262,11076698,113245,0,1758275055,13836.239560419992,-45.493041149995406,53036.45182008 2025-09-19,09:44:17.000,262,11076753,113125,0,1758275056,13836.293450899997,-45.41550071999518,53036.47278144 2025-09-19,09:44:18.000,262,11076739,113085,0,1758275057,13836.333868759997,-45.3943533299971,53036.45182008 2025-09-19,09:44:19.000,262,11076781,113125,0,1758275058,13836.374286619997,-45.429598980001174,53036.43784584001 2025-09-19,09:44:20.000,262,11076701,113005,0,1758275059,13836.387759240002,-45.366156809999666,53036.46579432001 2025-09-19,09:44:21.000,262,11076796,113125,0,1758275060,13836.448386030002,-45.366156809999666,53036.47278144 2025-09-19,09:44:22.000,262,11076782,113285,0,1758275061,13836.475331269998,-45.323862029996235,53036.50072992 2025-09-19,09:44:23.000,262,11076765,113125,0,1758275062,13836.535958059998,-45.330911159995594,53036.48675568001 2025-09-19,09:44:24.000,262,11076703,113245,0,1758275063,13836.549430679988,-45.30976376999752,53036.47976856 2025-09-19,09:44:25.000,262,11076792,113085,0,1758275064,13836.549430679988,-45.330911159995594,53036.51470416001 2025-09-19,09:44:26.000,262,11076705,113005,0,1758275065,13836.576375919998,-45.2956655099988,53036.563614000006 2025-09-19,09:44:27.000,262,11076771,112845,0,1758275066,13836.569639609988,-45.2956655099988,53036.57758824 2025-09-19,09:44:28.000,262,11076755,113085,0,1758275067,13836.610057469989,-45.33796029000223,53036.542652640004 2025-09-19,09:44:29.000,262,11076788,113085,0,1758275068,13836.596584849998,-45.330911159995594,53036.58457536001 2025-09-19,09:44:30.000,262,11076764,113285,0,1758275069,13836.663947949994,-45.35205855000095,53036.60553672001 2025-09-19,09:44:31.000,262,11076781,113005,0,1758275070,13836.690893189989,-45.373205939999025,53036.54963976 2025-09-19,09:44:32.000,262,11076766,113085,0,1758275071,13836.711102119989,-45.40845158999582,53036.5985496 2025-09-19,09:44:33.000,262,11076788,113325,0,1758275072,13836.717838429999,-45.3943533299971,53036.64745944 2025-09-19,09:44:34.000,262,11076760,113245,0,1758275073,13836.724574739994,-45.429598980001174,53036.63348520001 2025-09-19,09:44:35.000,262,11076687,113045,0,1758275074,13836.731311049989,-45.46484462999797,53036.612523840005 2025-09-19,09:44:36.000,262,11076702,113205,0,1758275075,13836.785201529994,-45.48599201999605,53036.58457536001 2025-09-19,09:44:37.000,262,11076728,113085,0,1758275076,13836.805410459994,-45.51418854000076,53036.612523840005 2025-09-19,09:44:38.000,262,11076759,113165,0,1758275077,13836.825619389994,-45.51418854000076,53036.612523840005 2025-09-19,09:44:39.000,262,11076695,112925,0,1758275078,13836.85930094,-45.57058157999563,53036.6684208 2025-09-19,09:44:40.000,262,11076735,113125,0,1758275079,13836.85930094,-45.57058157999563,53036.65444656001 2025-09-19,09:44:41.000,262,11076725,113045,0,1758275080,13836.85256462999,-45.591728970000986,53036.68938216 2025-09-19,09:44:42.000,262,11076781,113045,0,1758275081,13836.87277355999,-45.57058157999563,53036.675407919996 2025-09-19,09:44:43.000,262,11076763,113085,0,1758275082,13836.866037249994,-45.61992548999842,53036.69636928 2025-09-19,09:44:44.000,262,11076753,113125,0,1758275083,13836.85930094,-45.61992548999842,53036.661433680005 2025-09-19,09:44:45.000,262,11076767,113085,0,1758275084,13836.825619389994,-45.62697461999778,53036.675407919996 2025-09-19,09:44:46.000,262,11076728,113085,0,1758275085,13836.798674149999,-45.61992548999842,53036.72431776001 2025-09-19,09:44:47.000,262,11076725,112965,0,1758275086,13836.79193783999,-45.66222027000185,53036.68938216 2025-09-19,09:44:48.000,262,11076750,113085,0,1758275087,13836.79193783999,-45.69041678999929,53036.731304880006 2025-09-19,09:44:49.000,262,11076762,113165,0,1758275088,13836.758256289999,-45.65517113999522,53036.759253360004 2025-09-19,09:44:50.000,262,11076709,113005,0,1758275089,13836.738047359999,-45.67631853000057,53036.71733064 2025-09-19,09:44:51.000,262,11076754,113085,0,1758275090,13836.684156879994,-45.64812200999586,53036.738292 2025-09-19,09:44:52.000,262,11076762,113125,0,1758275091,13836.704365809994,-45.6410728799965,53036.72431776001 2025-09-19,09:44:53.000,262,11076694,113205,0,1758275092,13836.704365809994,-45.605827229999704,53036.759253360004 2025-09-19,09:44:54.000,262,11076724,113005,0,1758275093,13836.677420569999,-45.605827229999704,53036.74527912 2025-09-19,09:44:55.000,262,11076764,113005,0,1758275094,13836.623530089993,-45.57763071000227,53036.731304880006 2025-09-19,09:44:56.000,262,11076747,112925,0,1758275095,13836.583112229993,-45.542385059998196,53036.69636928 2025-09-19,09:44:57.000,262,11076788,113125,0,1758275096,13836.583112229993,-45.53533592999884,53036.75226624001 2025-09-19,09:44:58.000,262,11076718,113245,0,1758275097,13836.535958059998,-45.493041149995406,53036.75226624001 2025-09-19,09:44:59.000,262,11076754,112965,0,1758275098,13836.542694369993,-45.45779549999861,53036.731304880006 2025-09-19,09:45:00.000,262,11076760,113005,0,1758275099,13836.522485439993,-45.40140245999646,53036.780214720005 2025-09-19,09:45:01.000,262,11076767,113045,0,1758275100,13836.495540199998,-45.373205939999025,53036.759253360004 2025-09-19,09:45:02.000,262,11076727,113085,0,1758275101,13836.515749129998,-45.35910768000031,53036.79418896 2025-09-19,09:45:03.000,262,11076740,113165,0,1758275102,13836.468594960003,-45.30976376999752,53036.69636928 2025-09-19,09:45:04.000,262,11076757,113245,0,1758275103,13836.428177100002,-45.28861637999944,53036.68938216 2025-09-19,09:45:05.000,262,11076782,113325,0,1758275104,13836.421440789993,-45.23222333999729,53036.738292 2025-09-19,09:45:06.000,262,11076791,113165,0,1758275105,13836.414704479997,-45.21812507999857,53036.76624048 2025-09-19,09:45:07.000,262,11076709,113125,0,1758275106,13836.441649719993,-45.182879430001776,53036.77322760001 2025-09-19,09:45:08.000,262,11076752,113085,0,1758275107,13836.421440789993,-45.154682909997064,53036.80117608001 2025-09-19,09:45:09.000,262,11076788,113085,0,1758275108,13836.461858649993,-45.154682909997064,53036.85707304 2025-09-19,09:45:10.000,262,11076746,113125,0,1758275109,13836.502276509993,-45.12648638999963,53036.81515032 2025-09-19,09:45:11.000,262,11076802,113125,0,1758275110,13836.502276509993,-45.091240739995555,53036.86406016 2025-09-19,09:45:12.000,262,11076739,113405,0,1758275111,13836.529221749988,-45.084191609996196,53036.8430988 2025-09-19,09:45:13.000,262,11076750,113285,0,1758275112,13836.542694369993,-45.0489459599994,53036.85008592001 2025-09-19,09:45:14.000,262,11076821,113165,0,1758275113,13836.569639609988,-45.05599508999876,53036.829124560005 2025-09-19,09:45:15.000,262,11076736,113245,0,1758275114,13836.603321159993,-45.04189683000004,53036.8081632 2025-09-19,09:45:16.000,262,11076725,113165,0,1758275115,13836.623530089993,-45.03484770000068,53036.829124560005 2025-09-19,09:45:17.000,262,11076760,113085,0,1758275116,13836.650475329989,-45.07009334999748,53036.89200864001 2025-09-19,09:45:18.000,262,11076783,113085,0,1758275117,13836.670684259989,-45.11943726000027,53036.86406016 2025-09-19,09:45:19.000,262,11076784,113045,0,1758275118,13836.724574739994,-45.11238813000091,53036.85008592001 2025-09-19,09:45:20.000,262,11076789,112965,0,1758275119,13836.77172890999,-45.11238813000091,53036.878034400004 2025-09-19,09:45:21.000,262,11076706,113085,0,1758275120,13836.81214676999,-45.11238813000091,53036.87104728001 2025-09-19,09:45:22.000,262,11076760,113085,0,1758275121,13836.825619389994,-45.16173203999642,53036.898995760006 2025-09-19,09:45:23.000,262,11076727,113085,0,1758275122,13836.83909201,-45.17583029999514,53036.878034400004 2025-09-19,09:45:24.000,262,11076761,113285,0,1758275123,13836.8997188,-45.16878116999578,53036.82213744001 2025-09-19,09:45:25.000,262,11076726,113405,0,1758275124,13836.906455109995,-45.154682909997064,53036.85707304 2025-09-19,09:45:26.000,262,11076783,113165,0,1758275125,13836.91992773,-45.21107594999921,53036.86406016 2025-09-19,09:45:27.000,262,11076760,113005,0,1758275126,13836.99402713999,-45.21812507999857,53036.89200864001 2025-09-19,09:45:28.000,262,11076727,113125,0,1758275127,13836.94013666,-45.23927246999665,53036.898995760006 2025-09-19,09:45:29.000,262,11076784,112885,0,1758275128,13836.99402713999,-45.260419860002,53036.87104728001 2025-09-19,09:45:30.000,262,11076753,113125,0,1758275129,13837.027708689995,-45.28156725000008,53036.898995760006 2025-09-19,09:45:31.000,262,11076730,113125,0,1758275130,13837.047917619995,-45.30976376999752,53036.87104728001 2025-09-19,09:45:32.000,262,11076723,113085,0,1758275131,13837.07486285999,-45.30271463999816,53036.89200864001 2025-09-19,09:45:33.000,262,11076774,113085,0,1758275132,13837.047917619995,-45.30271463999816,53036.87104728001 2025-09-19,09:45:34.000,262,11076801,112885,0,1758275133,13837.1018081,-45.2956655099988,53036.898995760006 2025-09-19,09:45:35.000,262,11076738,113125,0,1758275134,13837.05465392999,-45.316812899996876,53036.91297 2025-09-19,09:45:36.000,262,11076737,113125,0,1758275135,13837.068126549995,-45.27451812000072,53036.87104728001 2025-09-19,09:45:37.000,262,11076761,113005,0,1758275136,13837.04118131,-45.24632159999601,53036.90598288 2025-09-19,09:45:38.000,262,11076724,113085,0,1758275137,13837.02097238,-45.28156725000008,53036.91297 2025-09-19,09:45:39.000,262,11076767,113085,0,1758275138,13837.00076345,-45.2956655099988,53036.88502152 2025-09-19,09:45:40.000,262,11076707,113085,0,1758275139,13837.02097238,-45.25337072999537,53036.926944240004 2025-09-19,09:45:41.000,262,11076739,113085,0,1758275140,13836.98055452,-45.27451812000072,53036.94091848001 2025-09-19,09:45:42.000,262,11076748,113205,0,1758275141,13836.987290829995,-45.25337072999537,53036.89200864001 2025-09-19,09:45:43.000,262,11076790,112965,0,1758275142,13836.946872969995,-45.24632159999601,53036.878034400004 2025-09-19,09:45:44.000,262,11076722,113125,0,1758275143,13836.91319141999,-45.204026819999854,53036.86406016 2025-09-19,09:45:45.000,262,11076808,113005,0,1758275144,13836.866037249994,-45.16878116999578,53036.829124560005 2025-09-19,09:45:46.000,262,11076766,112685,0,1758275145,13836.825619389994,-45.10533900000155,53036.829124560005 2025-09-19,09:45:47.000,262,11076785,112965,0,1758275146,13836.83235569999,-45.06304421999812,53036.87104728001 2025-09-19,09:45:48.000,262,11076756,112885,0,1758275147,13836.778465219999,-45.06304421999812,53036.90598288 2025-09-19,09:45:49.000,262,11076667,113405,0,1758275148,13836.79193783999,-45.020749440001964,53036.878034400004 2025-09-19,09:45:50.000,262,11076758,113125,0,1758275149,13836.717838429999,-45.020749440001964,53036.87104728001 2025-09-19,09:45:51.000,262,11076681,113085,0,1758275150,13836.704365809994,-44.9361598799951,53036.878034400004 2025-09-19,09:45:52.000,262,11076714,112885,0,1758275151,13836.677420569999,-44.90091422999831,53036.85707304 2025-09-19,09:45:53.000,262,11076771,113085,0,1758275152,13836.630266399989,-44.90091422999831,53036.8430988 2025-09-19,09:45:54.000,262,11076649,113125,0,1758275153,13836.637002709998,-44.87976684000023,53036.82213744001 2025-09-19,09:45:55.000,262,11076764,113205,0,1758275154,13836.583112229993,-44.83042292999744,53036.81515032 2025-09-19,09:45:56.000,262,11076695,113125,0,1758275155,13836.589848539988,-44.75288249999721,53036.81515032 2025-09-19,09:45:57.000,262,11076781,113045,0,1758275156,13836.549430679988,-44.75993162999657,53036.77322760001 2025-09-19,09:45:58.000,262,11076727,113125,0,1758275157,13836.495540199998,-44.781079020001926,53036.75226624001 2025-09-19,09:45:59.000,262,11076709,113205,0,1758275158,13836.549430679988,-44.71058772000106,53036.780214720005 2025-09-19,09:46:00.000,262,11076751,112805,0,1758275159,13836.529221749988,-44.682391199996346,53036.78720184 2025-09-19,09:46:01.000,262,11076748,113085,0,1758275160,13836.509012819988,-44.69648946000234,53036.780214720005 2025-09-19,09:46:02.000,262,11076754,113205,0,1758275161,13836.468594960003,-44.67534206999699,53036.75226624001 2025-09-19,09:46:03.000,262,11076718,113445,0,1758275162,13836.502276509993,-44.64009642000019,53036.738292 2025-09-19,09:46:04.000,262,11076780,113165,0,1758275163,13836.509012819988,-44.60485076999612,53036.78720184 2025-09-19,09:46:05.000,262,11076764,113285,0,1758275164,13836.509012819988,-44.5907525099974,53036.780214720005 2025-09-19,09:46:06.000,262,11076782,113085,0,1758275165,13836.509012819988,-44.53435946999525,53036.78720184 2025-09-19,09:46:07.000,262,11076732,112925,0,1758275166,13836.515749129998,-44.54140860000189,53036.8081632 2025-09-19,09:46:08.000,262,11076791,113165,0,1758275167,13836.455122339998,-44.513212079997174,53036.78720184 2025-09-19,09:46:09.000,262,11076679,113325,0,1758275168,13836.529221749988,-44.499113819998456,53036.75226624001 2025-09-19,09:46:10.000,262,11076774,113125,0,1758275169,13836.515749129998,-44.449769909995666,53036.76624048 2025-09-19,09:46:11.000,262,11076762,113005,0,1758275170,13836.495540199998,-44.40747512999951,53036.71733064 2025-09-19,09:46:12.000,262,11076768,113045,0,1758275171,13836.529221749988,-44.39337687000079,53036.77322760001 2025-09-19,09:46:13.000,262,11076729,112965,0,1758275172,13836.475331269998,-44.336983829998644,53036.79418896 2025-09-19,09:46:14.000,262,11076761,113205,0,1758275173,13836.488803890003,-44.30173818000185,53036.72431776001 2025-09-19,09:46:15.000,262,11076788,113125,0,1758275174,13836.502276509993,-44.29468904999521,53036.69636928 2025-09-19,09:46:16.000,262,11076774,113125,0,1758275175,13836.488803890003,-44.22419775000162,53036.76624048 2025-09-19,09:46:17.000,262,11076671,113125,0,1758275176,13836.482067579993,-44.21009948999563,53036.731304880006 2025-09-19,09:46:18.000,262,11076786,113005,0,1758275177,13836.515749129998,-44.160755580000114,53036.8081632 2025-09-19,09:46:19.000,262,11076753,113325,0,1758275178,13836.549430679988,-44.139608190002036,53036.78720184 2025-09-19,09:46:20.000,262,11076748,113125,0,1758275179,13836.569639609988,-44.111411669997324,53036.77322760001 2025-09-19,09:46:21.000,262,11076718,113285,0,1758275180,13836.542694369993,-44.090264279999246,53036.82213744001 2025-09-19,09:46:22.000,262,11076774,112805,0,1758275181,13836.576375919998,-44.06206776000181,53036.82213744001 2025-09-19,09:46:23.000,262,11076748,113365,0,1758275182,13836.569639609988,-44.0338712399971,53036.78720184 2025-09-19,09:46:24.000,262,11076714,113285,0,1758275183,13836.556166989998,-44.047969499995816,53036.83611168 2025-09-19,09:46:25.000,262,11076727,113005,0,1758275184,13836.623530089993,-44.055018629995175,53036.83611168 2025-09-19,09:46:26.000,262,11076786,113245,0,1758275185,13836.603321159993,-44.01977297999838,53036.88502152 2025-09-19,09:46:27.000,262,11076778,113125,0,1758275186,13836.663947949994,-43.977478200002224,53036.85008592001 2025-09-19,09:46:28.000,262,11076729,113205,0,1758275187,13836.711102119989,-43.98452733000158,53036.88502152 2025-09-19,09:46:29.000,262,11076762,113205,0,1758275188,13836.744783669994,-43.99157646000094,53036.87104728001 2025-09-19,09:46:30.000,262,11076761,113085,0,1758275189,13836.764992599994,-43.96337993999623,53036.898995760006 2025-09-19,09:46:31.000,262,11076762,113165,0,1758275190,13836.818883079999,-43.99157646000094,53036.926944240004 2025-09-19,09:46:32.000,262,11076736,113125,0,1758275191,13836.886246179994,-43.95633080999687,53036.90598288 2025-09-19,09:46:33.000,262,11076786,112925,0,1758275192,13836.886246179994,-44.00567471999966,53036.87104728001 2025-09-19,09:46:34.000,262,11076763,112925,0,1758275193,13836.926664039995,-44.01977297999838,53036.926944240004 2025-09-19,09:46:35.000,262,11076719,112925,0,1758275194,13836.96034559,-44.0338712399971,53036.95489272 2025-09-19,09:46:36.000,262,11076764,113085,0,1758275195,13837.01423606999,-44.01272384999902,53036.91995712001 2025-09-19,09:46:37.000,262,11076695,113285,0,1758275196,13837.06139024,-44.06206776000181,53036.88502152 2025-09-19,09:46:38.000,262,11076734,113125,0,1758275197,13837.09507178999,-44.1325590599954,53036.90598288 2025-09-19,09:46:39.000,262,11076779,113085,0,1758275198,13837.09507178999,-44.146657320001395,53036.878034400004 2025-09-19,09:46:40.000,262,11076778,113125,0,1758275199,13837.1018081,-44.21714862000226,53036.926944240004 2025-09-19,09:46:41.000,262,11076738,113165,0,1758275200,13837.14222596,-44.22419775000162,53036.94091848001 2025-09-19,09:46:42.000,262,11076758,113245,0,1758275201,13837.216325369991,-44.2453451399997,53036.96187984 2025-09-19,09:46:43.000,262,11076707,113085,0,1758275202,13837.229797989996,-44.25944339999842,53036.94091848001 2025-09-19,09:46:44.000,262,11076749,113165,0,1758275203,13837.236534299991,-44.273541659997136,53036.926944240004 2025-09-19,09:46:45.000,262,11076767,113045,0,1758275204,13837.19611643999,-44.329934699999285,53037.01078968 2025-09-19,09:46:46.000,262,11076746,113045,0,1758275205,13837.18264382,-44.40042600000015,53036.95489272 2025-09-19,09:46:47.000,262,11076708,113045,0,1758275206,13837.17590750999,-44.42157338999823,53036.947905600005 2025-09-19,09:46:48.000,262,11076695,113285,0,1758275207,13837.13548964999,-44.47091730000102,53036.9828412 2025-09-19,09:46:49.000,262,11076768,113125,0,1758275208,13837.128753339995,-44.53435946999525,53036.98982832001 2025-09-19,09:46:50.000,262,11076757,113205,0,1758275209,13837.108544409995,-44.555506860000605,53036.97585408 2025-09-19,09:46:51.000,262,11076731,113005,0,1758275210,13837.088335479995,-44.60485076999612,53036.926944240004 2025-09-19,09:46:52.000,262,11076634,113045,0,1758275211,13837.007499759995,-44.61894903000211,53036.947905600005 2025-09-19,09:46:53.000,262,11076700,113045,0,1758275212,13837.01423606999,-44.62599816000147,53037.045725280004 2025-09-19,09:46:54.000,262,11076748,113245,0,1758275213,13836.97381820999,-44.66124380999827,53036.95489272 2025-09-19,09:46:55.000,262,11076776,113005,0,1758275214,13836.926664039995,-44.72468597999978,53036.947905600005 2025-09-19,09:46:56.000,262,11076726,113285,0,1758275215,13836.8997188,-44.788128150001285,53036.93393136 2025-09-19,09:46:57.000,262,11076725,113205,0,1758275216,13836.83909201,-44.72468597999978,53036.9828412 2025-09-19,09:46:58.000,262,11076770,113205,0,1758275217,13836.79193783999,-44.71763685000042,53036.996815440005 2025-09-19,09:46:59.000,262,11076795,112965,0,1758275218,13836.738047359999,-44.75288249999721,53036.94091848001 2025-09-19,09:47:00.000,262,11076747,113005,0,1758275219,13836.697629499999,-44.738784239998495,53036.926944240004 2025-09-19,09:47:01.000,262,11076772,113085,0,1758275220,13836.697629499999,-44.731735109999136,53036.926944240004 2025-09-19,09:47:02.000,262,11076706,113085,0,1758275221,13836.670684259989,-44.71058772000106,53036.926944240004 2025-09-19,09:47:03.000,262,11076762,113005,0,1758275222,13836.596584849998,-44.72468597999978,53036.91297 2025-09-19,09:47:04.000,262,11076772,113165,0,1758275223,13836.549430679988,-44.71058772000106,53036.90598288 2025-09-19,09:47:05.000,262,11076786,113045,0,1758275224,13836.522485439993,-44.7035385900017,53036.90598288 2025-09-19,09:47:06.000,262,11076786,113085,0,1758275225,13836.461858649993,-44.71058772000106,53036.90598288 2025-09-19,09:47:07.000,262,11076713,113165,0,1758275226,13836.414704479997,-44.66829293999763,53036.91297 2025-09-19,09:47:08.000,262,11076706,113445,0,1758275227,13836.360813999992,-44.61189989999548,53036.898995760006 2025-09-19,09:47:09.000,262,11076799,113445,0,1758275228,13836.313659829997,-44.59780163999676,53036.86406016 2025-09-19,09:47:10.000,262,11076748,113005,0,1758275229,13836.286714590002,-44.57665424999868,53036.85707304 2025-09-19,09:47:11.000,262,11076728,113125,0,1758275230,13836.266505660002,-44.53435946999525,53036.83611168 2025-09-19,09:47:12.000,262,11076736,113125,0,1758275231,13836.259769349992,-44.520261209996534,53036.8430988 2025-09-19,09:47:13.000,262,11076778,113285,0,1758275232,13836.253033039997,-44.48501555999974,53036.85707304 2025-09-19,09:47:14.000,262,11076800,113125,0,1758275233,13836.192406249997,-44.47091730000102,53036.81515032 2025-09-19,09:47:15.000,262,11076749,113085,0,1758275234,13836.158724699992,-44.449769909995666,53036.86406016 2025-09-19,09:47:16.000,262,11076783,113365,0,1758275235,13836.178933629992,-44.40042600000015,53036.83611168 2025-09-19,09:47:17.000,262,11076729,113005,0,1758275236,13836.199142559992,-44.40042600000015,53036.88502152 2025-09-19,09:47:18.000,262,11076799,113085,0,1758275237,13836.145252080001,-44.35108208999736,53036.85707304 2025-09-19,09:47:19.000,262,11076808,113125,0,1758275238,13836.219351489992,-44.30878731000121,53036.8081632 2025-09-19,09:47:20.000,262,11076766,113045,0,1758275239,13836.205878870001,-44.287639919995854,53036.79418896 2025-09-19,09:47:21.000,262,11076741,113125,0,1758275240,13836.226087800002,-44.287639919995854,53036.81515032 2025-09-19,09:47:22.000,262,11076804,112965,0,1758275241,13836.205878870001,-44.26649252999778,53036.78720184 2025-09-19,09:47:23.000,262,11076806,113285,0,1758275242,13836.232824109997,-44.23829601000034,53036.829124560005 2025-09-19,09:47:24.000,262,11076774,113085,0,1758275243,13836.253033039997,-44.21009948999563,53036.780214720005 2025-09-19,09:47:25.000,262,11076715,113325,0,1758275244,13836.259769349992,-44.20305035999627,53036.81515032 2025-09-19,09:47:26.000,262,11076719,113205,0,1758275245,13836.300187209992,-44.139608190002036,53036.72431776001 2025-09-19,09:47:27.000,262,11076736,113205,0,1758275246,13836.360813999992,-44.160755580000114,53036.80117608001 2025-09-19,09:47:28.000,262,11076776,113085,0,1758275247,13836.354077689997,-44.1325590599954,53036.77322760001 2025-09-19,09:47:29.000,262,11076778,113125,0,1758275248,13836.407968170002,-44.097313409998605,53036.82213744001 2025-09-19,09:47:30.000,262,11076790,113245,0,1758275249,13836.448386030002,-44.07616602000053,53036.78720184 2025-09-19,09:47:31.000,262,11076734,112885,0,1758275250,13836.468594960003,-44.07616602000053,53036.74527912 2025-09-19,09:47:32.000,262,11076772,112965,0,1758275251,13836.502276509993,-44.01272384999902,53036.77322760001 2025-09-19,09:47:33.000,262,11076757,113005,0,1758275252,13836.522485439993,-43.98452733000158,53036.77322760001 2025-09-19,09:47:34.000,262,11076817,113125,0,1758275253,13836.529221749988,-43.98452733000158,53036.79418896 2025-09-19,09:47:35.000,262,11076769,113085,0,1758275254,13836.549430679988,-43.98452733000158,53036.8430988 2025-09-19,09:47:36.000,262,11076792,112885,0,1758275255,13836.569639609988,-43.93518341999879,53036.76624048 2025-09-19,09:47:37.000,262,11076810,113085,0,1758275256,13836.569639609988,-43.928134289999434,53036.82213744001 2025-09-19,09:47:38.000,262,11076815,113245,0,1758275257,13836.549430679988,-43.93518341999879,53036.80117608001 2025-09-19,09:47:39.000,262,11076768,113285,0,1758275258,13836.562903299993,-43.899937770002,53036.8430988 2025-09-19,09:47:40.000,262,11076789,112965,0,1758275259,13836.576375919998,-43.928134289999434,53036.78720184 2025-09-19,09:47:41.000,262,11076839,113405,0,1758275260,13836.562903299993,-43.878790379996644,53036.78720184 2025-09-19,09:47:42.000,262,11076807,113125,0,1758275261,13836.562903299993,-43.82239734000177,53036.78720184 2025-09-19,09:47:43.000,262,11076780,113445,0,1758275262,13836.583112229993,-43.878790379996644,53036.79418896 2025-09-19,09:47:44.000,262,11076820,113085,0,1758275263,13836.556166989998,-43.864692119997926,53036.79418896 2025-09-19,09:47:45.000,262,11076822,113125,0,1758275264,13836.549430679988,-43.82944647000113,53036.85008592001 2025-09-19,09:47:46.000,262,11076750,112965,0,1758275265,13836.522485439993,-43.80829907999578,53036.81515032 2025-09-19,09:47:47.000,262,11076745,113085,0,1758275266,13836.488803890003,-43.815348209995136,53036.83611168 2025-09-19,09:47:48.000,262,11076776,113045,0,1758275267,13836.495540199998,-43.82944647000113,53036.80117608001 2025-09-19,09:47:49.000,262,11076829,113125,0,1758275268,13836.535958059998,-43.82239734000177,53036.759253360004 2025-09-19,09:47:50.000,262,11076776,113245,0,1758275269,13836.556166989998,-43.815348209995136,53036.71733064 2025-09-19,09:47:51.000,262,11076841,113205,0,1758275270,13836.535958059998,-43.84354472999985,53036.8081632 2025-09-19,09:47:52.000,262,11076810,113245,0,1758275271,13836.535958059998,-43.815348209995136,53036.71733064 2025-09-19,09:47:53.000,262,11076860,113445,0,1758275272,13836.549430679988,-43.80829907999578,53036.74527912 2025-09-19,09:47:54.000,262,11076780,113125,0,1758275273,13836.549430679988,-43.82944647000113,53036.76624048 2025-09-19,09:47:55.000,262,11076749,113285,0,1758275274,13836.515749129998,-43.85764298999857,53036.77322760001 2025-09-19,09:47:56.000,262,11076838,113125,0,1758275275,13836.542694369993,-43.83649560000049,53036.80117608001 2025-09-19,09:47:57.000,262,11076853,113125,0,1758275276,13836.562903299993,-43.85764298999857,53036.731304880006 2025-09-19,09:47:58.000,262,11076759,113325,0,1758275277,13836.549430679988,-43.85059385999921,53036.77322760001 2025-09-19,09:47:59.000,262,11076831,112965,0,1758275278,13836.569639609988,-43.84354472999985,53036.77322760001 2025-09-19,09:48:00.000,262,11076832,113045,0,1758275279,13836.569639609988,-43.914036030000716,53036.780214720005 2025-09-19,09:48:01.000,262,11076815,113285,0,1758275280,13836.569639609988,-43.871741249997285,53036.759253360004 2025-09-19,09:48:02.000,262,11076832,113045,0,1758275281,13836.603321159993,-43.84354472999985,53036.780214720005 2025-09-19,09:48:03.000,262,11076789,113085,0,1758275282,13836.603321159993,-43.878790379996644,53036.738292 2025-09-19,09:48:04.000,262,11076821,113045,0,1758275283,13836.569639609988,-43.85764298999857,53036.78720184 2025-09-19,09:48:05.000,262,11076819,112925,0,1758275284,13836.583112229993,-43.84354472999985,53036.74527912 2025-09-19,09:48:06.000,262,11076861,113005,0,1758275285,13836.603321159993,-43.815348209995136,53036.76624048 2025-09-19,09:48:07.000,262,11076772,113205,0,1758275286,13836.616793779998,-43.871741249997285,53036.75226624001 2025-09-19,09:48:08.000,262,11076833,113005,0,1758275287,13836.630266399989,-43.83649560000049,53036.74527912 2025-09-19,09:48:09.000,262,11076802,112765,0,1758275288,13836.610057469989,-43.82239734000177,53036.78720184 2025-09-19,09:48:10.000,262,11076827,113245,0,1758275289,13836.637002709998,-43.80124994999642,53036.8081632 2025-09-19,09:48:11.000,262,11076869,113125,0,1758275290,13836.630266399989,-43.815348209995136,53036.780214720005 2025-09-19,09:48:12.000,262,11076830,113045,0,1758275291,13836.657211639998,-43.744856910001545,53036.829124560005 2025-09-19,09:48:13.000,262,11076776,113045,0,1758275292,13836.616793779998,-43.72370951999619,53036.79418896 2025-09-19,09:48:14.000,262,11076823,113005,0,1758275293,13836.616793779998,-43.71666038999683,53036.78720184 2025-09-19,09:48:15.000,262,11076833,113125,0,1758275294,13836.637002709998,-43.646169089995965,53036.78720184 2025-09-19,09:48:16.000,262,11076827,113045,0,1758275295,13836.637002709998,-43.58977605000109,53036.79418896 2025-09-19,09:48:17.000,262,11076850,113125,0,1758275296,13836.650475329989,-43.58977605000109,53036.8430988 2025-09-19,09:48:18.000,262,11076851,113245,0,1758275297,13836.650475329989,-43.55453039999702,53036.83611168 2025-09-19,09:48:19.000,262,11076813,113085,0,1758275298,13836.637002709998,-43.512235620000865,53036.80117608001 2025-09-19,09:48:20.000,262,11076831,113165,0,1758275299,13836.657211639998,-43.49108822999551,53036.8430988 2025-09-19,09:48:21.000,262,11076819,113365,0,1758275300,13836.663947949994,-43.43469519000064,53036.85008592001 2025-09-19,09:48:22.000,262,11076825,113005,0,1758275301,13836.623530089993,-43.36420388999977,53036.86406016 2025-09-19,09:48:23.000,262,11076800,113045,0,1758275302,13836.684156879994,-43.343056500001694,53036.86406016 2025-09-19,09:48:24.000,262,11076817,113085,0,1758275303,13836.623530089993,-43.32190910999634,53036.83611168 2025-09-19,09:48:25.000,262,11076792,113045,0,1758275304,13836.677420569999,-43.286663459999545,53036.88502152 2025-09-19,09:48:26.000,262,11076856,112805,0,1758275305,13836.677420569999,-43.1950247700006,53036.86406016 2025-09-19,09:48:27.000,262,11076845,113085,0,1758275306,13836.724574739994,-43.17387737999525,53036.878034400004 2025-09-19,09:48:28.000,262,11076811,112965,0,1758275307,13836.711102119989,-43.17387737999525,53036.86406016 2025-09-19,09:48:29.000,262,11076806,113245,0,1758275308,13836.731311049989,-43.117484340000374,53036.86406016 2025-09-19,09:48:30.000,262,11076816,113085,0,1758275309,13836.738047359999,-43.07518955999694,53036.85707304 2025-09-19,09:48:31.000,262,11076805,112765,0,1758275310,13836.758256289999,-43.068140429997584,53036.89200864001 2025-09-19,09:48:32.000,262,11076871,113005,0,1758275311,13836.75151997999,-43.054042169998866,53036.926944240004 2025-09-19,09:48:33.000,262,11076812,113245,0,1758275312,13836.785201529994,-43.03289478000079,53036.93393136 2025-09-19,09:48:34.000,262,11076846,112845,0,1758275313,13836.785201529994,-43.011747389995435,53036.878034400004 2025-09-19,09:48:35.000,262,11076784,113165,0,1758275314,13836.79193783999,-43.02584565000143,53036.91297 2025-09-19,09:48:36.000,262,11076829,113085,0,1758275315,13836.778465219999,-43.02584565000143,53036.95489272 2025-09-19,09:48:37.000,262,11076865,112965,0,1758275316,13836.805410459994,-43.02584565000143,53036.91297 2025-09-19,09:48:38.000,262,11076844,113045,0,1758275317,13836.81214676999,-42.99764912999672,53036.91995712001 2025-09-19,09:48:39.000,262,11076808,113125,0,1758275318,13836.85930094,-42.96240347999992,53036.90598288 2025-09-19,09:48:40.000,262,11076800,113085,0,1758275319,13836.886246179994,-43.004698259996076,53036.91297 2025-09-19,09:48:41.000,262,11076764,113165,0,1758275320,13836.8997188,-43.004698259996076,53036.926944240004 2025-09-19,09:48:42.000,262,11076857,113325,0,1758275321,13836.845828319994,-42.99764912999672,53036.947905600005 2025-09-19,09:48:43.000,262,11076889,113085,0,1758275322,13836.91319141999,-43.02584565000143,53036.926944240004 2025-09-19,09:48:44.000,262,11076794,113205,0,1758275323,13836.98055452,-43.02584565000143,53036.96187984 2025-09-19,09:48:45.000,262,11076866,113125,0,1758275324,13837.01423606999,-43.03289478000079,53036.98982832001 2025-09-19,09:48:46.000,262,11076878,112965,0,1758275325,13836.987290829995,-43.068140429997584,53036.9828412 2025-09-19,09:48:47.000,262,11076812,112925,0,1758275326,13837.03444499999,-43.096336950002296,53036.93393136 2025-09-19,09:48:48.000,262,11076809,113005,0,1758275327,13837.047917619995,-43.110435210001015,53036.97585408 2025-09-19,09:48:49.000,262,11076836,113005,0,1758275328,13837.04118131,-43.12453346999973,53036.98982832001 2025-09-19,09:48:50.000,262,11076849,113205,0,1758275329,13837.108544409995,-43.096336950002296,53036.9828412 2025-09-19,09:48:51.000,262,11076810,113125,0,1758275330,13837.1018081,-43.117484340000374,53036.95489272 2025-09-19,09:48:52.000,262,11076892,113005,0,1758275331,13837.09507178999,-43.15272998999717,53036.90598288 2025-09-19,09:48:53.000,262,11076859,113005,0,1758275332,13837.108544409995,-43.12453346999973,53036.996815440005 2025-09-19,09:48:54.000,262,11076815,113165,0,1758275333,13837.06139024,-43.117484340000374,53036.90598288 2025-09-19,09:48:55.000,262,11076899,113085,0,1758275334,13837.068126549995,-43.117484340000374,53036.96187984 2025-09-19,09:48:56.000,262,11076828,112765,0,1758275335,13837.027708689995,-43.117484340000374,53036.97585408 2025-09-19,09:48:57.000,262,11076884,112925,0,1758275336,13837.03444499999,-43.054042169998866,53036.96187984 2025-09-19,09:48:58.000,262,11076857,113085,0,1758275337,13837.03444499999,-43.068140429997584,53036.97585408 2025-09-19,09:48:59.000,262,11076906,113285,0,1758275338,13837.04118131,-43.054042169998866,53036.96187984 2025-09-19,09:49:00.000,262,11076827,113045,0,1758275339,13836.97381820999,-43.011747389995435,53036.996815440005 2025-09-19,09:49:01.000,262,11076836,113045,0,1758275340,13836.98055452,-42.9483052200012,53037.0527124 2025-09-19,09:49:02.000,262,11076867,112965,0,1758275341,13836.946872969995,-42.92715782999585,53037.03873816001 2025-09-19,09:49:03.000,262,11076863,112885,0,1758275342,13836.967081899995,-42.89191217999905,53037.01777680001 2025-09-19,09:49:04.000,262,11076858,112925,0,1758275343,13836.946872969995,-42.84961739999562,53037.03873816001 2025-09-19,09:49:05.000,262,11076876,113045,0,1758275344,13836.926664039995,-42.81437174999883,53037.0527124 2025-09-19,09:49:06.000,262,11076878,112805,0,1758275345,13836.94013666,-42.79322436000075,53037.0527124 2025-09-19,09:49:07.000,262,11076895,113325,0,1758275346,13836.886246179994,-42.76502783999604,53037.00380256 2025-09-19,09:49:08.000,262,11076869,113085,0,1758275347,13836.91992773,-42.68043827999645,53036.95489272 2025-09-19,09:49:09.000,262,11076863,112765,0,1758275348,13836.946872969995,-42.68043827999645,53036.96187984 2025-09-19,09:49:10.000,262,11076893,113045,0,1758275349,13836.946872969995,-42.63109437000094,53036.9828412 2025-09-19,09:49:11.000,262,11076801,113085,0,1758275350,13836.97381820999,-42.61699611000222,53036.97585408 2025-09-19,09:49:12.000,262,11076800,113125,0,1758275351,13836.95360927999,-42.56060307000007,53037.01078968 2025-09-19,09:49:13.000,262,11076871,113085,0,1758275352,13836.99402713999,-42.54650481000135,53037.00380256 2025-09-19,09:49:14.000,262,11076926,113045,0,1758275353,13837.00076345,-42.50421002999792,53037.01078968 2025-09-19,09:49:15.000,262,11076835,113125,0,1758275354,13837.047917619995,-42.476013510000485,53037.094635120004 2025-09-19,09:49:16.000,262,11076836,113045,0,1758275355,13837.088335479995,-42.44781698999577,53037.08066088 2025-09-19,09:49:17.000,262,11076836,113045,0,1758275356,13837.108544409995,-42.426669599997695,53037.08764800001 2025-09-19,09:49:18.000,262,11076852,113165,0,1758275357,13837.108544409995,-42.44781698999577,53037.094635120004 2025-09-19,09:49:19.000,262,11076886,113085,0,1758275358,13837.15569857999,-42.40552220999962,53037.12957072 2025-09-19,09:49:20.000,262,11076828,113005,0,1758275359,13837.216325369991,-42.426669599997695,53037.115596480005 2025-09-19,09:49:21.000,262,11076831,112965,0,1758275360,13837.229797989996,-42.412571339998976,53037.115596480005 2025-09-19,09:49:22.000,262,11076827,113085,0,1758275361,13837.26347954,-42.39847308000026,53037.10860936001 2025-09-19,09:49:23.000,262,11076841,113205,0,1758275362,13837.250006919996,-42.363227429996186,53037.12957072 2025-09-19,09:49:24.000,262,11076822,113125,0,1758275363,13837.303897400001,-42.35617829999683,53037.15053208 2025-09-19,09:49:25.000,262,11076817,112965,0,1758275364,13837.357787879992,-42.32093265000003,53037.15053208 2025-09-19,09:49:26.000,262,11076834,113085,0,1758275365,13837.377996809992,-42.32093265000003,53037.15053208 2025-09-19,09:49:27.000,262,11076837,113085,0,1758275366,13837.398205739992,-42.32798177999939,53037.164506320005 2025-09-19,09:49:28.000,262,11076830,113205,0,1758275367,13837.384733120001,-42.32093265000003,53037.213416160004 2025-09-19,09:49:29.000,262,11076824,113125,0,1758275368,13837.377996809992,-42.32093265000003,53037.213416160004 2025-09-19,09:49:30.000,262,11076827,113085,0,1758275369,13837.404942050001,-42.27158873999724,53037.22739040001 2025-09-19,09:49:31.000,262,11076809,113245,0,1758275370,13837.404942050001,-42.2786378699966,53037.213416160004 2025-09-19,09:49:32.000,262,11076863,113125,0,1758275371,13837.351051569996,-42.27158873999724,53037.14354496 2025-09-19,09:49:33.000,262,11076874,113245,0,1758275372,13837.391469429997,-42.27158873999724,53037.1924548 2025-09-19,09:49:34.000,262,11076806,113365,0,1758275373,13837.391469429997,-42.32798177999939,53037.22040328 2025-09-19,09:49:35.000,262,11076845,113125,0,1758275374,13837.404942050001,-42.34208003999811,53037.234377520006 2025-09-19,09:49:36.000,262,11076839,113045,0,1758275375,13837.418414669992,-42.31388352000067,53037.24835176 2025-09-19,09:49:37.000,262,11076891,113125,0,1758275376,13837.458832529992,-42.2786378699966,53037.22040328 2025-09-19,09:49:38.000,262,11076846,113005,0,1758275377,13837.418414669992,-42.30683439000131,53037.24835176 2025-09-19,09:49:39.000,262,11076890,113205,0,1758275378,13837.438623599992,-42.2786378699966,53037.234377520006 2025-09-19,09:49:40.000,262,11076800,112925,0,1758275379,13837.438623599992,-42.29273612999532,53037.20642904001 2025-09-19,09:49:41.000,262,11076823,113165,0,1758275380,13837.485777770002,-42.27158873999724,53037.26931312 2025-09-19,09:49:42.000,262,11076839,112925,0,1758275381,13837.526195630002,-42.29273612999532,53037.213416160004 2025-09-19,09:49:43.000,262,11076852,113045,0,1758275382,13837.539668249992,-42.28568699999596,53037.31123584 2025-09-19,09:49:44.000,262,11076878,113045,0,1758275383,13837.519459319992,-42.27158873999724,53037.262326000004 2025-09-19,09:49:45.000,262,11076854,113005,0,1758275384,13837.532931939997,-42.26453960999788,53037.26931312 2025-09-19,09:49:46.000,262,11076792,113005,0,1758275385,13837.505986700002,-42.236343090000446,53037.32521008001 2025-09-19,09:49:47.000,262,11076768,113165,0,1758275386,13837.532931939997,-42.25749047999852,53037.29027448 2025-09-19,09:49:48.000,262,11076845,113085,0,1758275387,13837.553140869997,-42.250441349999164,53037.27630024001 2025-09-19,09:49:49.000,262,11076861,112885,0,1758275388,13837.512723009997,-42.243392219999805,53037.283287360005 2025-09-19,09:49:50.000,262,11076808,113085,0,1758275389,13837.539668249992,-42.31388352000067,53037.3671328 2025-09-19,09:49:51.000,262,11076842,113085,0,1758275390,13837.559877179992,-42.25749047999852,53037.35315856001 2025-09-19,09:49:52.000,262,11076864,113165,0,1758275391,13837.566613490002,-42.26453960999788,53037.32521008001 2025-09-19,09:49:53.000,262,11076797,113085,0,1758275392,13837.553140869997,-42.22929396000109,53037.32521008001 2025-09-19,09:49:54.000,262,11076893,112805,0,1758275393,13837.573349799997,-42.26453960999788,53037.332197200005 2025-09-19,09:49:55.000,262,11076852,113045,0,1758275394,13837.566613490002,-42.250441349999164,53037.33918432 2025-09-19,09:49:56.000,262,11076822,113285,0,1758275395,13837.586822420002,-42.22929396000109,53037.38809416 2025-09-19,09:49:57.000,262,11076884,113165,0,1758275396,13837.586822420002,-42.236343090000446,53037.33918432 2025-09-19,09:49:58.000,262,11076862,113045,0,1758275397,13837.546404560002,-42.194048309997015,53037.27630024001 2025-09-19,09:49:59.000,262,11076841,113045,0,1758275398,13837.559877179992,-42.21519569999509,53037.332197200005 2025-09-19,09:50:00.000,262,11076898,113285,0,1758275399,13837.573349799997,-42.17290091999894,53037.381107040004 2025-09-19,09:50:01.000,262,11076825,113045,0,1758275400,13837.553140869997,-42.15175353000086,53037.31123584 2025-09-19,09:50:02.000,262,11076820,113245,0,1758275401,13837.586822420002,-42.13765527000214,53037.32521008001 2025-09-19,09:50:03.000,262,11076836,113245,0,1758275402,13837.566613490002,-42.10945874999743,53037.31822296 2025-09-19,09:50:04.000,262,11076853,113085,0,1758275403,13837.573349799997,-42.074213100000634,53037.32521008001 2025-09-19,09:50:05.000,262,11076810,113165,0,1758275404,13837.573349799997,-42.060114840001916,53037.34617144 2025-09-19,09:50:06.000,262,11076844,113245,0,1758275405,13837.559877179992,-42.060114840001916,53037.35315856001 2025-09-19,09:50:07.000,262,11076830,112925,0,1758275406,13837.600295039992,-42.04601657999592,53037.36014568 2025-09-19,09:50:08.000,262,11076882,113165,0,1758275407,13837.607031350002,-42.010770929999126,53037.3671328 2025-09-19,09:50:09.000,262,11076787,113125,0,1758275408,13837.660921829993,-41.8979848500021,53037.381107040004 2025-09-19,09:50:10.000,262,11076793,113165,0,1758275409,13837.660921829993,-41.86978832999739,53037.34617144 2025-09-19,09:50:11.000,262,11076878,113125,0,1758275410,13837.708075999988,-41.86273919999803,53037.32521008001 2025-09-19,09:50:12.000,262,11076865,113165,0,1758275411,13837.728284929988,-41.827493550001236,53037.38809416 2025-09-19,09:50:13.000,262,11076793,113165,0,1758275412,13837.721548619993,-41.81339528999524,53037.381107040004 2025-09-19,09:50:14.000,262,11076875,113085,0,1758275413,13837.782175409993,-41.799297029996524,53037.381107040004 2025-09-19,09:50:15.000,262,11076825,113085,0,1758275414,13837.829329579989,-41.799297029996524,53037.40905552 2025-09-19,09:50:16.000,262,11076860,112845,0,1758275415,13837.849538509989,-41.77110050999909,53037.450978240005 2025-09-19,09:50:17.000,262,11076842,113205,0,1758275416,13837.856274819998,-41.7217565999963,53037.48591384 2025-09-19,09:50:18.000,262,11076829,113285,0,1758275417,13837.889956369989,-41.73585486000229,53037.46495248 2025-09-19,09:50:19.000,262,11076801,112965,0,1758275418,13837.889956369989,-41.7217565999963,53037.45796536 2025-09-19,09:50:20.000,262,11076850,113085,0,1758275419,13837.943846849994,-41.7217565999963,53037.450978240005 2025-09-19,09:50:21.000,262,11076837,113205,0,1758275420,13837.97079208999,-41.70060920999822,53037.45796536 2025-09-19,09:50:22.000,262,11076866,112805,0,1758275421,13838.004473639994,-41.73585486000229,53037.450978240005 2025-09-19,09:50:23.000,262,11076851,112845,0,1758275422,13838.024682569994,-41.728805729995656,53037.47193960001 2025-09-19,09:50:24.000,262,11076784,112925,0,1758275423,13838.065100429994,-41.7217565999963,53037.51386232 2025-09-19,09:50:25.000,262,11076849,113045,0,1758275424,13838.085309359994,-41.74995312000101,53037.49290096001 2025-09-19,09:50:26.000,262,11076812,113085,0,1758275425,13838.11899091,-41.785198769997805,53037.53482368 2025-09-19,09:50:27.000,262,11076846,113125,0,1758275426,13838.11225459999,-41.778149639998446,53037.52084944001 2025-09-19,09:50:28.000,262,11076864,113085,0,1758275427,13838.1796177,-41.827493550001236,53037.5068752 2025-09-19,09:50:29.000,262,11076792,113125,0,1758275428,13838.186354009995,-41.86273919999803,53037.54181080001 2025-09-19,09:50:30.000,262,11076808,113045,0,1758275429,13838.19982663,-41.8979848500021,53037.54181080001 2025-09-19,09:50:31.000,262,11076851,113085,0,1758275430,13838.25371710999,-41.91913224000018,53037.54181080001 2025-09-19,09:50:32.000,262,11076820,113205,0,1758275431,13838.287398659995,-41.92618136999954,53037.569759280006 2025-09-19,09:50:33.000,262,11076802,113085,0,1758275432,13838.28066235,-41.94027962999826,53037.5767464 2025-09-19,09:50:34.000,262,11076834,113085,0,1758275433,13838.33455282999,-41.961427019996336,53037.5767464 2025-09-19,09:50:35.000,262,11076803,113165,0,1758275434,13838.27392603999,-41.99667267000041,53037.597707760004 2025-09-19,09:50:36.000,262,11076820,113325,0,1758275435,13838.31434389999,-42.010770929999126,53037.5767464 2025-09-19,09:50:37.000,262,11076840,113045,0,1758275436,13838.307607589995,-42.024869189997844,53037.5767464 2025-09-19,09:50:38.000,262,11076807,113125,0,1758275437,13838.28066235,-42.04601657999592,53037.58373352 2025-09-19,09:50:39.000,262,11076788,113005,0,1758275438,13838.348025449995,-42.09536048999871,53037.597707760004 2025-09-19,09:50:40.000,262,11076789,112885,0,1758275439,13838.30087128,-42.060114840001916,53037.55578504 2025-09-19,09:50:41.000,262,11076878,113205,0,1758275440,13838.307607589995,-42.03896744999656,53037.63264336 2025-09-19,09:50:42.000,262,11076826,113085,0,1758275441,13838.27392603999,-42.024869189997844,53037.5767464 2025-09-19,09:50:43.000,262,11076864,113085,0,1758275442,13838.267189729995,-42.010770929999126,53037.63264336 2025-09-19,09:50:44.000,262,11076887,113045,0,1758275443,13838.267189729995,-42.024869189997844,53037.63963048001 2025-09-19,09:50:45.000,262,11076849,113285,0,1758275444,13838.25371710999,-42.00372179999977,53037.6466176 2025-09-19,09:50:46.000,262,11076887,113125,0,1758275445,13838.23350817999,-42.017820059998485,53037.66059184001 2025-09-19,09:50:47.000,262,11076802,113005,0,1758275446,13838.226771869995,-42.017820059998485,53037.60469488 2025-09-19,09:50:48.000,262,11076769,113125,0,1758275447,13838.15267245999,-42.010770929999126,53037.65360472 2025-09-19,09:50:49.000,262,11076842,113005,0,1758275448,13838.145936149995,-41.968476149995695,53037.61168200001 2025-09-19,09:50:50.000,262,11076874,113045,0,1758275449,13838.145936149995,-41.9332304999989,53037.67456608 2025-09-19,09:50:51.000,262,11076806,113005,0,1758275450,13838.11899091,-41.92618136999954,53037.61168200001 2025-09-19,09:50:52.000,262,11076771,112965,0,1758275451,13838.125727219995,-41.8979848500021,53037.569759280006 2025-09-19,09:50:53.000,262,11076880,113005,0,1758275452,13838.065100429994,-41.87683745999675,53037.61168200001 2025-09-19,09:50:54.000,262,11076865,113205,0,1758275453,13838.11225459999,-41.86978832999739,53037.569759280006 2025-09-19,09:50:55.000,262,11076788,112965,0,1758275454,13838.09204566999,-41.834542680000595,53037.61168200001 2025-09-19,09:50:56.000,262,11076802,113125,0,1758275455,13838.05162780999,-41.81339528999524,53037.61168200001 2025-09-19,09:50:57.000,262,11076848,113085,0,1758275456,13838.085309359994,-41.827493550001236,53037.618669120006 2025-09-19,09:50:58.000,262,11076893,113165,0,1758275457,13838.07857305,-41.80634615999588,53037.62565624 2025-09-19,09:50:59.000,262,11076864,113325,0,1758275458,13838.05162780999,-41.785198769997805,53037.60469488 2025-09-19,09:51:00.000,262,11076872,113005,0,1758275459,13838.07183673999,-41.73585486000229,53037.56277216001 2025-09-19,09:51:01.000,262,11076861,112925,0,1758275460,13838.09878198,-41.7217565999963,53037.61168200001 2025-09-19,09:51:02.000,262,11076882,113165,0,1758275461,13838.05162780999,-41.76405137999973,53037.6466176 2025-09-19,09:51:03.000,262,11076777,112925,0,1758275462,13838.09204566999,-41.728805729995656,53037.6466176 2025-09-19,09:51:04.000,262,11076784,113085,0,1758275463,13838.166145079995,-41.71470746999694,53037.65360472 2025-09-19,09:51:05.000,262,11076810,113205,0,1758275464,13838.166145079995,-41.74290399000165,53037.6815532 2025-09-19,09:51:06.000,262,11076802,113285,0,1758275465,13838.1796177,-41.71470746999694,53037.62565624 2025-09-19,09:51:07.000,262,11076780,113325,0,1758275466,13838.23350817999,-41.7217565999963,53037.63264336 2025-09-19,09:51:08.000,262,11076844,113085,0,1758275467,13838.23350817999,-41.74995312000101,53037.69552744 2025-09-19,09:51:09.000,262,11076867,113205,0,1758275468,13838.307607589995,-41.75700225000037,53037.667578960005 2025-09-19,09:51:10.000,262,11076812,113165,0,1758275469,13838.29413496999,-41.728805729995656,53037.6466176 2025-09-19,09:51:11.000,262,11076877,113125,0,1758275470,13838.287398659995,-41.75700225000037,53037.65360472 2025-09-19,09:51:12.000,262,11076848,113125,0,1758275471,13838.30087128,-41.77110050999909,53037.67456608 2025-09-19,09:51:13.000,262,11076840,113405,0,1758275472,13838.35476175999,-41.75700225000037,53037.667578960005 2025-09-19,09:51:14.000,262,11076814,113165,0,1758275473,13838.34128914,-41.75700225000037,53037.667578960005 2025-09-19,09:51:15.000,262,11076851,113165,0,1758275474,13838.35476175999,-41.778149639998446,53037.69552744 2025-09-19,09:51:16.000,262,11076866,113005,0,1758275475,13838.368234379996,-41.792247899997164,53037.70251456 2025-09-19,09:51:17.000,262,11076851,113165,0,1758275476,13838.388443309996,-41.74290399000165,53037.667578960005 2025-09-19,09:51:18.000,262,11076907,113165,0,1758275477,13838.368234379996,-41.77110050999909,53037.68854032001 2025-09-19,09:51:19.000,262,11076904,113405,0,1758275478,13838.381707,-41.74995312000101,53037.716488800004 2025-09-19,09:51:20.000,262,11076879,113245,0,1758275479,13838.40191593,-41.728805729995656,53037.716488800004 2025-09-19,09:51:21.000,262,11076813,113165,0,1758275480,13838.388443309996,-41.75700225000037,53037.70251456 2025-09-19,09:51:22.000,262,11076826,113165,0,1758275481,13838.39517961999,-41.792247899997164,53037.6815532 2025-09-19,09:51:23.000,262,11076843,113285,0,1758275482,13838.41538854999,-41.76405137999973,53037.73046304001 2025-09-19,09:51:24.000,262,11076794,113245,0,1758275483,13838.408652239996,-41.75700225000037,53037.70251456 2025-09-19,09:51:25.000,262,11076829,113125,0,1758275484,13838.381707,-41.76405137999973,53037.70950168001 2025-09-19,09:51:26.000,262,11076874,113205,0,1758275485,13838.381707,-41.785198769997805,53037.68854032001 2025-09-19,09:51:27.000,262,11076809,113005,0,1758275486,13838.388443309996,-41.799297029996524,53037.70950168001 2025-09-19,09:51:28.000,262,11076832,112965,0,1758275487,13838.408652239996,-41.792247899997164,53037.73046304001 2025-09-19,09:51:29.000,262,11076828,112805,0,1758275488,13838.40191593,-41.81339528999524,53037.6815532 2025-09-19,09:51:30.000,262,11076862,113165,0,1758275489,13838.42212486,-41.80634615999588,53037.70950168001 2025-09-19,09:51:31.000,262,11076852,113045,0,1758275490,13838.42212486,-41.799297029996524,53037.70251456 2025-09-19,09:51:32.000,262,11076824,113085,0,1758275491,13838.455806409991,-41.848640939999314,53037.716488800004 2025-09-19,09:51:33.000,262,11076824,113445,0,1758275492,13838.428861169996,-41.82044442000188,53037.69552744 2025-09-19,09:51:34.000,262,11076914,113125,0,1758275493,13838.428861169996,-41.827493550001236,53037.72347592 2025-09-19,09:51:35.000,262,11076862,112925,0,1758275494,13838.428861169996,-41.86978832999739,53037.68854032001 2025-09-19,09:51:36.000,262,11076859,113085,0,1758275495,13838.435597479991,-41.86273919999803,53037.667578960005 2025-09-19,09:51:37.000,262,11076876,113085,0,1758275496,13838.428861169996,-41.89093571999547,53037.6466176 2025-09-19,09:51:38.000,262,11076908,113085,0,1758275497,13838.428861169996,-41.8979848500021,53037.6815532 2025-09-19,09:51:39.000,262,11076808,113285,0,1758275498,13838.37497068999,-41.90503398000146,53037.66059184001 2025-09-19,09:51:40.000,262,11076819,113045,0,1758275499,13838.428861169996,-41.91208311000082,53037.69552744 2025-09-19,09:51:41.000,262,11076848,113165,0,1758275500,13838.408652239996,-41.91913224000018,53037.68854032001 2025-09-19,09:51:42.000,262,11076862,113045,0,1758275501,13838.381707,-41.91913224000018,53037.667578960005 2025-09-19,09:51:43.000,262,11076814,113045,0,1758275502,13838.36149807,-41.91208311000082,53037.73046304001 2025-09-19,09:51:44.000,262,11076887,113125,0,1758275503,13838.30087128,-41.91913224000018,53037.70950168001 2025-09-19,09:51:45.000,262,11076834,113045,0,1758275504,13838.29413496999,-41.90503398000146,53037.6466176 2025-09-19,09:51:46.000,262,11076871,113165,0,1758275505,13838.25371710999,-41.86978832999739,53037.6815532 2025-09-19,09:51:47.000,262,11076841,113005,0,1758275506,13838.21329924999,-41.85569006999867,53037.66059184001 2025-09-19,09:51:48.000,262,11076817,113165,0,1758275507,13838.13919984,-41.827493550001236,53037.6466176 2025-09-19,09:51:49.000,262,11076865,113125,0,1758275508,13838.09204566999,-41.85569006999867,53037.69552744 2025-09-19,09:51:50.000,262,11076836,113045,0,1758275509,13838.09204566999,-41.799297029996524,53037.68854032001 2025-09-19,09:51:51.000,262,11076833,113245,0,1758275510,13838.03141887999,-41.86273919999803,53037.66059184001 2025-09-19,09:51:52.000,262,11076912,113125,0,1758275511,13838.044891499994,-41.86273919999803,53037.63264336 2025-09-19,09:51:53.000,262,11076835,112965,0,1758275512,13837.964055779994,-41.792247899997164,53037.55578504 2025-09-19,09:51:54.000,262,11076921,113085,0,1758275513,13837.943846849994,-41.80634615999588,53037.63264336 2025-09-19,09:51:55.000,262,11076856,113085,0,1758275514,13837.910165299989,-41.799297029996524,53037.597707760004 2025-09-19,09:51:56.000,262,11076836,113165,0,1758275515,13837.883220059994,-41.74995312000101,53037.667578960005 2025-09-19,09:51:57.000,262,11076833,112925,0,1758275516,13837.883220059994,-41.7217565999963,53037.59072064001 2025-09-19,09:51:58.000,262,11076847,113085,0,1758275517,13837.903428989994,-41.69356007999886,53037.618669120006 2025-09-19,09:51:59.000,262,11076814,113205,0,1758275518,13837.856274819998,-41.70765833999758,53037.59072064001 2025-09-19,09:52:00.000,262,11076878,113165,0,1758275519,13837.849538509989,-41.665363560001424,53037.59072064001 2025-09-19,09:52:01.000,262,11076830,113085,0,1758275520,13837.822593269993,-41.65126529999543,53037.63264336 2025-09-19,09:52:02.000,262,11076826,113005,0,1758275521,13837.856274819998,-41.63716703999671,53037.61168200001 2025-09-19,09:52:03.000,262,11076822,113165,0,1758275522,13837.822593269993,-41.616019649998634,53037.63963048001 2025-09-19,09:52:04.000,262,11076774,113005,0,1758275523,13837.809120649988,-41.58077400000184,53037.59072064001 2025-09-19,09:52:05.000,262,11076861,113085,0,1758275524,13837.869747439989,-41.566675739995844,53037.63963048001 2025-09-19,09:52:06.000,262,11076855,113285,0,1758275525,13837.822593269993,-41.54552834999777,53037.59072064001 2025-09-19,09:52:07.000,262,11076849,113085,0,1758275526,13837.869747439989,-41.566675739995844,53037.6466176 2025-09-19,09:52:08.000,262,11076880,113085,0,1758275527,13837.889956369989,-41.54552834999777,53037.60469488 2025-09-19,09:52:09.000,262,11076840,113005,0,1758275528,13837.876483749998,-41.51733183000033,53037.63963048001 2025-09-19,09:52:10.000,262,11076798,112925,0,1758275529,13837.883220059994,-41.552577479997126,53037.5767464 2025-09-19,09:52:11.000,262,11076845,113365,0,1758275530,13837.876483749998,-41.53143008999905,53037.597707760004 2025-09-19,09:52:12.000,262,11076814,113205,0,1758275531,13837.923637919994,-41.53847921999841,53037.59072064001 2025-09-19,09:52:13.000,262,11076773,113005,0,1758275532,13837.943846849994,-41.53847921999841,53037.62565624 2025-09-19,09:52:14.000,262,11076853,112965,0,1758275533,13837.923637919994,-41.53143008999905,53037.59072064001 2025-09-19,09:52:15.000,262,11076820,113205,0,1758275534,13837.937110539999,-41.54552834999777,53037.5767464 2025-09-19,09:52:16.000,262,11076872,112765,0,1758275535,13837.950583159989,-41.53143008999905,53037.53482368 2025-09-19,09:52:17.000,262,11076825,113285,0,1758275536,13837.930374229989,-41.552577479997126,53037.58373352 2025-09-19,09:52:18.000,262,11076854,112805,0,1758275537,13837.910165299989,-41.58077400000184,53037.61168200001 2025-09-19,09:52:19.000,262,11076809,113125,0,1758275538,13837.910165299989,-41.54552834999777,53037.58373352 2025-09-19,09:52:20.000,262,11076810,112925,0,1758275539,13837.883220059994,-41.51028270000097,53037.55578504 2025-09-19,09:52:21.000,262,11076822,113205,0,1758275540,13837.842802199993,-41.58077400000184,53037.52783656 2025-09-19,09:52:22.000,262,11076850,112925,0,1758275541,13837.836065889998,-41.59487226000056,53037.52783656 2025-09-19,09:52:23.000,262,11076814,113045,0,1758275542,13837.809120649988,-41.58077400000184,53037.53482368 2025-09-19,09:52:24.000,262,11076819,113285,0,1758275543,13837.795648029998,-41.5878231300012,53037.51386232 2025-09-19,09:52:25.000,262,11076805,113165,0,1758275544,13837.788911719988,-41.608970519999275,53037.52783656 2025-09-19,09:52:26.000,262,11076810,113205,0,1758275545,13837.768702789988,-41.5737248699952,53037.499888080005 2025-09-19,09:52:27.000,262,11076876,112885,0,1758275546,13837.782175409993,-41.608970519999275,53037.5767464 2025-09-19,09:52:28.000,262,11076789,113125,0,1758275547,13837.694603379998,-41.608970519999275,53037.54181080001 2025-09-19,09:52:29.000,262,11076851,112845,0,1758275548,13837.701339689993,-41.58077400000184,53037.51386232 2025-09-19,09:52:30.000,262,11076891,113445,0,1758275549,13837.660921829993,-41.58077400000184,53037.51386232 2025-09-19,09:52:31.000,262,11076866,113085,0,1758275550,13837.654185519998,-41.601921389999916,53037.51386232 2025-09-19,09:52:32.000,262,11076819,113005,0,1758275551,13837.667658140002,-41.608970519999275,53037.53482368 2025-09-19,09:52:33.000,262,11076851,113085,0,1758275552,13837.647449210002,-41.58077400000184,53037.499888080005 2025-09-19,09:52:34.000,262,11076818,113125,0,1758275553,13837.593558729997,-41.59487226000056,53037.52084944001 2025-09-19,09:52:35.000,262,11076826,113125,0,1758275554,13837.607031350002,-41.5737248699952,53037.49290096001 2025-09-19,09:52:36.000,262,11076823,113165,0,1758275555,13837.593558729997,-41.616019649998634,53037.52783656 2025-09-19,09:52:37.000,262,11076804,113285,0,1758275556,13837.539668249992,-41.63716703999671,53037.47892672 2025-09-19,09:52:38.000,262,11076882,113125,0,1758275557,13837.553140869997,-41.5878231300012,53037.47892672 2025-09-19,09:52:39.000,262,11076851,113285,0,1758275558,13837.526195630002,-41.64421616999607,53037.45796536 2025-09-19,09:52:40.000,262,11076855,112925,0,1758275559,13837.532931939997,-41.63011790999735,53037.450978240005 2025-09-19,09:52:41.000,262,11076876,113205,0,1758275560,13837.532931939997,-41.665363560001424,53037.402068400006 2025-09-19,09:52:42.000,262,11076840,113085,0,1758275561,13837.512723009997,-41.65126529999543,53037.47892672 2025-09-19,09:52:43.000,262,11076824,113125,0,1758275562,13837.526195630002,-41.658314430002065,53037.430016880004 2025-09-19,09:52:44.000,262,11076796,113045,0,1758275563,13837.499250389992,-41.65126529999543,53037.42302976001 2025-09-19,09:52:45.000,262,11076837,113165,0,1758275564,13837.492514079997,-41.665363560001424,53037.44399112001 2025-09-19,09:52:46.000,262,11076877,112885,0,1758275565,13837.472305149997,-41.665363560001424,53037.437004 2025-09-19,09:52:47.000,262,11076883,113045,0,1758275566,13837.479041459992,-41.71470746999694,53037.402068400006 2025-09-19,09:52:48.000,262,11076883,113165,0,1758275567,13837.492514079997,-41.70060920999822,53037.46495248 2025-09-19,09:52:49.000,262,11076838,113085,0,1758275568,13837.479041459992,-41.69356007999886,53037.437004 2025-09-19,09:52:50.000,262,11076821,112805,0,1758275569,13837.418414669992,-41.71470746999694,53037.40905552 2025-09-19,09:52:51.000,262,11076890,113125,0,1758275570,13837.445359910002,-41.70765833999758,53037.3671328 2025-09-19,09:52:52.000,262,11076897,113285,0,1758275571,13837.411678359997,-41.69356007999886,53037.38809416 2025-09-19,09:52:53.000,262,11076879,113205,0,1758275572,13837.438623599992,-41.728805729995656,53037.402068400006 2025-09-19,09:52:54.000,262,11076880,112885,0,1758275573,13837.398205739992,-41.74995312000101,53037.40905552 2025-09-19,09:52:55.000,262,11076793,113085,0,1758275574,13837.404942050001,-41.71470746999694,53037.42302976001 2025-09-19,09:52:56.000,262,11076864,113125,0,1758275575,13837.398205739992,-41.728805729995656,53037.40905552 2025-09-19,09:52:57.000,262,11076827,113285,0,1758275576,13837.377996809992,-41.70765833999758,53037.39508128001 2025-09-19,09:52:58.000,262,11076897,113245,0,1758275577,13837.404942050001,-41.71470746999694,53037.450978240005 2025-09-19,09:52:59.000,262,11076844,113245,0,1758275578,13837.377996809992,-41.70060920999822,53037.450978240005 2025-09-19,09:53:00.000,262,11076781,113045,0,1758275579,13837.351051569996,-41.665363560001424,53037.402068400006 2025-09-19,09:53:01.000,262,11076801,113125,0,1758275580,13837.330842639996,-41.658314430002065,53037.430016880004 2025-09-19,09:53:02.000,262,11076880,113085,0,1758275581,13837.317370019991,-41.5878231300012,53037.332197200005 2025-09-19,09:53:03.000,262,11076873,113005,0,1758275582,13837.303897400001,-41.54552834999777,53037.34617144 2025-09-19,09:53:04.000,262,11076836,112725,0,1758275583,13837.330842639996,-41.58077400000184,53037.3671328 2025-09-19,09:53:05.000,262,11076850,113005,0,1758275584,13837.317370019991,-41.51733183000033,53037.34617144 2025-09-19,09:53:06.000,262,11076844,113085,0,1758275585,13837.297161089991,-41.48913530999562,53037.35315856001 2025-09-19,09:53:07.000,262,11076872,113125,0,1758275586,13837.337578949991,-41.46798791999754,53037.381107040004 2025-09-19,09:53:08.000,262,11076850,113205,0,1758275587,13837.256743229991,-41.45388965999882,53037.33918432 2025-09-19,09:53:09.000,262,11076800,113445,0,1758275588,13837.290424779996,-41.45388965999882,53037.31822296 2025-09-19,09:53:10.000,262,11076845,113045,0,1758275589,13837.317370019991,-41.46798791999754,53037.34617144 2025-09-19,09:53:11.000,262,11076820,113045,0,1758275590,13837.24327061,-41.41159487999539,53037.32521008001 2025-09-19,09:53:12.000,262,11076843,113165,0,1758275591,13837.290424779996,-41.41159487999539,53037.31123584 2025-09-19,09:53:13.000,262,11076895,112965,0,1758275592,13837.330842639996,-41.40454574999603,53037.35315856001 2025-09-19,09:53:14.000,262,11076913,113205,0,1758275593,13837.283688470001,-41.39749661999667,53037.31822296 2025-09-19,09:53:15.000,262,11076808,113085,0,1758275594,13837.317370019991,-41.34815271000116,53037.34617144 2025-09-19,09:53:16.000,262,11076841,113085,0,1758275595,13837.317370019991,-41.29880879999837,53037.32521008001 2025-09-19,09:53:17.000,262,11076836,113085,0,1758275596,13837.310633709996,-41.334054449995165,53037.2972616 2025-09-19,09:53:18.000,262,11076916,113325,0,1758275597,13837.324106330001,-41.29175966999901,53037.332197200005 2025-09-19,09:53:19.000,262,11076861,113205,0,1758275598,13837.290424779996,-41.24241575999622,53037.29027448 2025-09-19,09:53:20.000,262,11076851,113125,0,1758275599,13837.290424779996,-41.27061228000093,53037.30424872001 2025-09-19,09:53:21.000,262,11076898,113125,0,1758275600,13837.337578949991,-41.24946488999558,53037.29027448 2025-09-19,09:53:22.000,262,11076843,113005,0,1758275601,13837.337578949991,-41.24946488999558,53037.29027448 2025-09-19,09:53:23.000,262,11076854,113125,0,1758275602,13837.330842639996,-41.207170109999424,53037.32521008001 2025-09-19,09:53:24.000,262,11076819,113285,0,1758275603,13837.391469429997,-41.22126836999814,53037.2972616 2025-09-19,09:53:25.000,262,11076824,113165,0,1758275604,13837.364524190001,-41.193071850000706,53037.35315856001 2025-09-19,09:53:26.000,262,11076857,112965,0,1758275605,13837.384733120001,-41.17192445999535,53037.31123584 2025-09-19,09:53:27.000,262,11076878,113165,0,1758275606,13837.398205739992,-41.17897359000199,53037.332197200005 2025-09-19,09:53:28.000,262,11076884,113085,0,1758275607,13837.398205739992,-41.157826199996634,53037.36014568 2025-09-19,09:53:29.000,262,11076849,113125,0,1758275608,13837.431887289997,-41.13667880999856,53037.33918432 2025-09-19,09:53:30.000,262,11076818,112925,0,1758275609,13837.404942050001,-41.10848229000112,53037.37411992001 2025-09-19,09:53:31.000,262,11076873,113085,0,1758275610,13837.458832529992,-41.12258054999984,53037.33918432 2025-09-19,09:53:32.000,262,11076857,113285,0,1758275611,13837.492514079997,-41.11553142000048,53037.37411992001 2025-09-19,09:53:33.000,262,11076876,113125,0,1758275612,13837.566613490002,-41.10848229000112,53037.35315856001 2025-09-19,09:53:34.000,262,11076815,113205,0,1758275613,13837.553140869997,420.42625532999955,53037.402068400006 2025-09-19,09:53:35.000,262,11076873,113165,0,1758275614,13837.600295039992,-41.094384029995126,53037.44399112001 2025-09-19,09:53:36.000,262,11076889,113085,0,1758275615,13837.633976589997,-41.08028576999641,53037.430016880004 2025-09-19,09:53:37.000,262,11076896,113285,0,1758275616,13837.627240280002,-41.07323663999705,53037.32521008001 2025-09-19,09:53:38.000,262,11076807,112885,0,1758275617,13837.640712899993,-41.08028576999641,53037.46495248 2025-09-19,09:53:39.000,262,11076841,113245,0,1758275618,13837.627240280002,-41.05208924999897,53037.41604264 2025-09-19,09:53:40.000,262,11076841,113285,0,1758275619,13837.660921829993,-41.03799099000025,53037.37411992001 2025-09-19,09:53:41.000,262,11076899,112925,0,1758275620,13837.667658140002,-41.05913837999833,53037.37411992001 2025-09-19,09:53:42.000,262,11076914,113285,0,1758275621,13837.667658140002,-41.030941860000894,53037.450978240005 2025-09-19,09:53:43.000,262,11076931,113125,0,1758275622,13837.694603379998,-41.00274533999618,53037.40905552 2025-09-19,09:53:44.000,262,11076891,112965,0,1758275623,13837.708075999988,-40.974548819998745,53037.450978240005 2025-09-19,09:53:45.000,262,11076913,113085,0,1758275624,13837.674394449998,-40.96045056000003,53037.49290096001 2025-09-19,09:53:46.000,262,11076893,113005,0,1758275625,13837.694603379998,-41.00274533999618,53037.45796536 2025-09-19,09:53:47.000,262,11076865,113285,0,1758275626,13837.735021239998,-40.98864707999746,53037.430016880004 2025-09-19,09:53:48.000,262,11076860,113125,0,1758275627,13837.741757549993,-40.99569620999682,53037.430016880004 2025-09-19,09:53:49.000,262,11076893,112965,0,1758275628,13837.735021239998,-40.99569620999682,53037.46495248 2025-09-19,09:53:50.000,262,11076844,113285,0,1758275629,13837.768702789988,-41.00274533999618,53037.46495248 2025-09-19,09:53:51.000,262,11076833,113205,0,1758275630,13837.768702789988,-41.00274533999618,53037.47193960001 2025-09-19,09:53:52.000,262,11076868,113085,0,1758275631,13837.795648029998,-41.00274533999618,53037.51386232 2025-09-19,09:53:53.000,262,11076842,113125,0,1758275632,13837.849538509989,-41.06618750999769,53037.51386232 2025-09-19,09:53:54.000,262,11076861,113245,0,1758275633,13837.849538509989,-41.08733489999577,53037.51386232 2025-09-19,09:53:55.000,262,11076888,113125,0,1758275634,13837.869747439989,-41.08028576999641,53037.49290096001 2025-09-19,09:53:56.000,262,11076869,113085,0,1758275635,13837.903428989994,-41.11553142000048,53037.56277216001 2025-09-19,09:53:57.000,262,11076900,112965,0,1758275636,13837.903428989994,-41.1296296799992,53037.499888080005 2025-09-19,09:53:58.000,262,11076819,112765,0,1758275637,13837.923637919994,-41.12258054999984,53037.56277216001 2025-09-19,09:53:59.000,262,11076911,113085,0,1758275638,13837.937110539999,-41.150777069997275,53037.53482368 2025-09-19,09:54:00.000,262,11076898,113165,0,1758275639,13837.930374229989,-41.17192445999535,53037.53482368 2025-09-19,09:54:01.000,262,11076835,113205,0,1758275640,13837.964055779994,-41.16487532999599,53037.5767464 2025-09-19,09:54:02.000,262,11076868,113085,0,1758275641,13837.977528399999,-41.207170109999424,53037.5767464 2025-09-19,09:54:03.000,262,11076897,113085,0,1758275642,13837.937110539999,-41.21421923999878,53037.46495248 2025-09-19,09:54:04.000,262,11076894,113005,0,1758275643,13837.97079208999,-41.200120980000065,53037.56277216001 2025-09-19,09:54:05.000,262,11076843,113165,0,1758275644,13837.943846849994,-41.2283174999975,53037.56277216001 2025-09-19,09:54:06.000,262,11076908,113325,0,1758275645,13837.984264709994,-41.256514020002214,53037.56277216001 2025-09-19,09:54:07.000,262,11076895,112925,0,1758275646,13837.97079208999,-41.28471053999965,53037.61168200001 2025-09-19,09:54:08.000,262,11076826,113045,0,1758275647,13837.997737329999,-41.28471053999965,53037.569759280006 2025-09-19,09:54:09.000,262,11076849,113085,0,1758275648,13837.943846849994,-41.31290705999709,53037.597707760004 2025-09-19,09:54:10.000,262,11076898,112965,0,1758275649,13837.889956369989,-41.29175966999901,53037.59072064001 2025-09-19,09:54:11.000,262,11076894,113205,0,1758275650,13837.849538509989,-41.28471053999965,53037.548797920004 2025-09-19,09:54:12.000,262,11076884,113125,0,1758275651,13837.863011129994,-41.27766141000029,53037.618669120006 2025-09-19,09:54:13.000,262,11076914,113125,0,1758275652,13837.842802199993,-41.29880879999837,53037.618669120006 2025-09-19,09:54:14.000,262,11076909,113245,0,1758275653,13837.809120649988,-41.29880879999837,53037.56277216001 2025-09-19,09:54:15.000,262,11076847,113205,0,1758275654,13837.822593269993,-41.28471053999965,53037.61168200001 2025-09-19,09:54:16.000,262,11076926,113125,0,1758275655,13837.809120649988,-41.28471053999965,53037.60469488 2025-09-19,09:54:17.000,262,11076889,113085,0,1758275656,13837.761966479993,-41.27061228000093,53037.597707760004 2025-09-19,09:54:18.000,262,11076857,113205,0,1758275657,13837.761966479993,-41.24946488999558,53037.597707760004 2025-09-19,09:54:19.000,262,11076843,113205,0,1758275658,13837.714812309998,-41.2283174999975,53037.56277216001 2025-09-19,09:54:20.000,262,11076843,112925,0,1758275659,13837.708075999988,-41.18602272000135,53037.5767464 2025-09-19,09:54:21.000,262,11076909,112965,0,1758275660,13837.728284929988,-41.18602272000135,53037.55578504 2025-09-19,09:54:22.000,262,11076921,113205,0,1758275661,13837.708075999988,-41.193071850000706,53037.618669120006 2025-09-19,09:54:23.000,262,11076859,113325,0,1758275662,13837.667658140002,-41.150777069997275,53037.63264336 2025-09-19,09:54:24.000,262,11076919,112765,0,1758275663,13837.681130759993,-41.13667880999856,53037.58373352 2025-09-19,09:54:25.000,262,11076911,113085,0,1758275664,13837.647449210002,-41.08028576999641,53037.618669120006 2025-09-19,09:54:26.000,262,11076880,113245,0,1758275665,13837.593558729997,-41.094384029995126,53037.59072064001 2025-09-19,09:54:27.000,262,11076930,113285,0,1758275666,13837.613767659997,-41.05208924999897,53037.618669120006 2025-09-19,09:54:28.000,262,11076827,113165,0,1758275667,13837.566613490002,-41.00979446999554,53037.60469488 2025-09-19,09:54:29.000,262,11076852,113085,0,1758275668,13837.553140869997,-41.00979446999554,53037.61168200001 2025-09-19,09:54:30.000,262,11076902,112885,0,1758275669,13837.532931939997,-40.974548819998745,53037.569759280006 2025-09-19,09:54:31.000,262,11076851,112965,0,1758275670,13837.505986700002,-40.95340143000067,53037.53482368 2025-09-19,09:54:32.000,262,11076910,113085,0,1758275671,13837.452096219997,-40.91110664999724,53037.5767464 2025-09-19,09:54:33.000,262,11076926,113085,0,1758275672,13837.512723009997,-40.90405751999788,53037.548797920004 2025-09-19,09:54:34.000,262,11076851,113005,0,1758275673,13837.485777770002,-40.85471360999509,53037.569759280006 2025-09-19,09:54:35.000,262,11076853,113125,0,1758275674,13837.458832529992,-40.84061534999637,53037.56277216001 2025-09-19,09:54:36.000,262,11076936,113125,0,1758275675,13837.425150980001,-40.83356621999701,53037.52783656 2025-09-19,09:54:37.000,262,11076838,112925,0,1758275676,13837.438623599992,-40.7701240499955,53037.48591384 2025-09-19,09:54:38.000,262,11076854,113125,0,1758275677,13837.384733120001,-40.7701240499955,53037.52084944001 2025-09-19,09:54:39.000,262,11076844,113005,0,1758275678,13837.404942050001,-40.70668188000127,53037.47892672 2025-09-19,09:54:40.000,262,11076855,113045,0,1758275679,13837.411678359997,-40.72782926999935,53037.44399112001 2025-09-19,09:54:41.000,262,11076916,113365,0,1758275680,13837.438623599992,-40.71373101000063,53037.5068752 2025-09-19,09:54:42.000,262,11076921,113205,0,1758275681,13837.398205739992,-40.67848535999656,53037.47193960001 2025-09-19,09:54:43.000,262,11076858,113245,0,1758275682,13837.404942050001,-40.6714362299972,53037.49290096001 2025-09-19,09:54:44.000,262,11076807,112765,0,1758275683,13837.418414669992,-40.67848535999656,53037.55578504 2025-09-19,09:54:45.000,262,11076866,112925,0,1758275684,13837.371260499996,-40.65733796999848,53037.52084944001 2025-09-19,09:54:46.000,262,11076900,113285,0,1758275685,13837.364524190001,-40.64323970999976,53037.62565624 2025-09-19,09:54:47.000,262,11076889,112965,0,1758275686,13837.384733120001,-40.6714362299972,53037.52783656 2025-09-19,09:54:49.000,262,11076865,113205,0,1758275688,13837.418414669992,-40.65028883999912,53037.53482368 2025-09-19,09:54:50.000,262,11076901,113245,0,1758275689,13837.411678359997,-40.6361905800004,53037.5767464 2025-09-19,09:54:51.000,262,11076910,112765,0,1758275690,13837.438623599992,-40.65028883999912,53037.53482368 2025-09-19,09:54:52.000,262,11076873,113045,0,1758275691,13837.445359910002,-40.66438709999784,53037.53482368 2025-09-19,09:54:53.000,262,11076887,112925,0,1758275692,13837.479041459992,-40.6361905800004,53037.5068752 2025-09-19,09:54:54.000,262,11076860,112765,0,1758275693,13837.519459319992,-40.66438709999784,53037.51386232 2025-09-19,09:54:55.000,262,11076901,113045,0,1758275694,13837.512723009997,-40.62914145000104,53037.52084944001 2025-09-19,09:54:56.000,262,11076942,113245,0,1758275695,13837.479041459992,-40.64323970999976,53037.52783656 2025-09-19,09:54:57.000,262,11076842,113085,0,1758275696,13837.505986700002,-40.67848535999656,53037.51386232 2025-09-19,09:54:58.000,262,11076854,113165,0,1758275697,13837.526195630002,-40.65733796999848,53037.499888080005 2025-09-19,09:54:59.000,262,11076851,113085,0,1758275698,13837.526195630002,-40.65028883999912,53037.52084944001 2025-09-19,09:55:00.000,262,11076896,113045,0,1758275699,13837.573349799997,-40.6714362299972,53037.52783656 2025-09-19,09:55:01.000,262,11076938,113205,0,1758275700,13837.580086109992,-40.6714362299972,53037.52783656 2025-09-19,09:55:02.000,262,11076920,112845,0,1758275701,13837.559877179992,-40.64323970999976,53037.52084944001 2025-09-19,09:55:03.000,262,11076902,113085,0,1758275702,13837.553140869997,-40.67848535999656,53037.42302976001 2025-09-19,09:55:04.000,262,11076939,113125,0,1758275703,13837.573349799997,-40.70668188000127,53037.45796536 2025-09-19,09:55:05.000,262,11076859,112925,0,1758275704,13837.566613490002,-40.6714362299972,53037.49290096001 2025-09-19,09:55:06.000,262,11076887,113085,0,1758275705,13837.559877179992,-40.70668188000127,53037.52783656 2025-09-19,09:55:07.000,262,11076952,113005,0,1758275706,13837.553140869997,-40.70668188000127,53037.47892672 2025-09-19,09:55:08.000,262,11076869,113245,0,1758275707,13837.613767659997,-40.692583619995276,53037.47193960001 2025-09-19,09:55:09.000,262,11076932,113085,0,1758275708,13837.559877179992,-40.72078013999999,53037.499888080005 2025-09-19,09:55:10.000,262,11076839,113245,0,1758275709,13837.559877179992,-40.692583619995276,53037.48591384 2025-09-19,09:55:11.000,262,11076920,113285,0,1758275710,13837.566613490002,-40.6714362299972,53037.47892672 2025-09-19,09:55:12.000,262,11076947,113045,0,1758275711,13837.566613490002,-40.692583619995276,53037.47193960001 2025-09-19,09:55:13.000,262,11076825,113205,0,1758275712,13837.566613490002,-40.6714362299972,53037.47892672 2025-09-19,09:55:14.000,262,11076906,113245,0,1758275713,13837.600295039992,-40.64323970999976,53037.437004 2025-09-19,09:55:15.000,262,11076914,112925,0,1758275714,13837.566613490002,-40.6361905800004,53037.53482368 2025-09-19,09:55:16.000,262,11076912,113005,0,1758275715,13837.559877179992,-40.64323970999976,53037.5068752 2025-09-19,09:55:17.000,262,11076862,113125,0,1758275716,13837.526195630002,-40.57979753999825,53037.52783656 2025-09-19,09:55:18.000,262,11076840,113285,0,1758275717,13837.539668249992,-40.558650150000176,53037.54181080001 2025-09-19,09:55:19.000,262,11076892,113445,0,1758275718,13837.566613490002,-40.53045362999546,53037.52783656 2025-09-19,09:55:20.000,262,11076920,112965,0,1758275719,13837.553140869997,-40.53045362999546,53037.56277216001 2025-09-19,09:55:21.000,262,11076888,113205,0,1758275720,13837.593558729997,-40.509306239997386,53037.55578504 2025-09-19,09:55:22.000,262,11076852,112845,0,1758275721,13837.613767659997,-40.523404499996104,53037.55578504 2025-09-19,09:55:23.000,262,11076922,113005,0,1758275722,13837.586822420002,-40.509306239997386,53037.5767464 2025-09-19,09:55:24.000,262,11076902,113005,0,1758275723,13837.566613490002,-40.50225710999803,53037.548797920004 2025-09-19,09:55:25.000,262,11076907,113125,0,1758275724,13837.580086109992,-40.47406059000059,53037.569759280006 2025-09-19,09:55:26.000,262,11076848,112805,0,1758275725,13837.593558729997,-40.46701146000123,53037.56277216001 2025-09-19,09:55:27.000,262,11076894,113445,0,1758275726,13837.580086109992,-40.46701146000123,53037.56277216001 2025-09-19,09:55:28.000,262,11076883,112845,0,1758275727,13837.573349799997,-40.45996233000187,53037.49290096001 2025-09-19,09:55:29.000,262,11076819,113085,0,1758275728,13837.607031350002,-40.516355369996745,53037.548797920004 2025-09-19,09:55:30.000,262,11076901,113085,0,1758275729,13837.580086109992,-40.50225710999803,53037.56277216001 2025-09-19,09:55:31.000,262,11076925,113125,0,1758275730,13837.566613490002,-40.49520797999867,53037.53482368 2025-09-19,09:55:32.000,262,11076914,112925,0,1758275731,13837.580086109992,-40.523404499996104,53037.569759280006 2025-09-19,09:55:33.000,262,11076889,113005,0,1758275732,13837.613767659997,-40.5375027600021,53037.58373352 2025-09-19,09:55:34.000,262,11076866,113005,0,1758275733,13837.586822420002,-40.55160102000082,53037.56277216001 2025-09-19,09:55:35.000,262,11076877,113205,0,1758275734,13837.620503969993,-40.558650150000176,53037.54181080001 2025-09-19,09:55:36.000,262,11076904,112965,0,1758275735,13837.620503969993,-40.57979753999825,53037.60469488 2025-09-19,09:55:37.000,262,11076915,113165,0,1758275736,13837.640712899993,-40.57979753999825,53037.55578504 2025-09-19,09:55:38.000,262,11076921,113285,0,1758275737,13837.627240280002,-40.58684666999761,53037.597707760004 2025-09-19,09:55:39.000,262,11076900,112965,0,1758275738,13837.627240280002,-40.58684666999761,53037.597707760004 2025-09-19,09:55:40.000,262,11076848,113165,0,1758275739,13837.620503969993,-40.60799405999569,53037.569759280006 2025-09-19,09:55:41.000,262,11076848,112925,0,1758275740,13837.620503969993,-40.60799405999569,53037.62565624 2025-09-19,09:55:42.000,262,11076881,113165,0,1758275741,13837.627240280002,-40.615043190002325,53037.61168200001 2025-09-19,09:55:43.000,262,11076858,113005,0,1758275742,13837.613767659997,-40.60799405999569,53037.60469488 2025-09-19,09:55:44.000,262,11076930,113005,0,1758275743,13837.580086109992,-40.60094492999633,53037.58373352 2025-09-19,09:55:45.000,262,11076922,112965,0,1758275744,13837.586822420002,-40.60094492999633,53037.60469488 2025-09-19,09:55:46.000,262,11076875,113125,0,1758275745,13837.600295039992,-40.58684666999761,53037.597707760004 2025-09-19,09:55:47.000,262,11076893,113285,0,1758275746,13837.586822420002,-40.55160102000082,53037.597707760004 2025-09-19,09:55:48.000,262,11076867,113085,0,1758275747,13837.519459319992,-40.55160102000082,53037.67456608 2025-09-19,09:55:49.000,262,11076934,112965,0,1758275748,13837.559877179992,-40.565699279999535,53037.6466176 2025-09-19,09:55:50.000,262,11076904,112965,0,1758275749,13837.526195630002,-40.48110971999995,53037.6466176 2025-09-19,09:55:51.000,262,11076923,112965,0,1758275750,13837.485777770002,-40.48815884999931,53037.62565624 2025-09-19,09:55:52.000,262,11076916,113005,0,1758275751,13837.479041459992,-40.43881493999652,53037.6466176 2025-09-19,09:55:53.000,262,11076949,113285,0,1758275752,13837.485777770002,-40.389471030001005,53037.68854032001 2025-09-19,09:55:54.000,262,11076921,113125,0,1758275753,13837.431887289997,-40.3260288599995,53037.6466176 2025-09-19,09:55:55.000,262,11076893,112845,0,1758275754,13837.431887289997,-40.31897973000014,53037.66059184001 2025-09-19,09:55:56.000,262,11076900,113165,0,1758275755,13837.438623599992,-40.29783234000206,53037.66059184001 2025-09-19,09:55:57.000,262,11076873,113085,0,1758275756,13837.418414669992,-40.19209538999712,53037.6815532 2025-09-19,09:55:58.000,262,11076931,113245,0,1758275757,13837.404942050001,-40.163898869999684,53037.6815532 2025-09-19,09:55:59.000,262,11076826,113285,0,1758275758,13837.377996809992,-40.107505829997535,53037.69552744 2025-09-19,09:56:00.000,262,11076920,113125,0,1758275759,13837.438623599992,-40.05816192000202,53037.68854032001 2025-09-19,09:56:01.000,262,11076854,112925,0,1758275760,13837.458832529992,-40.01586713999859,53037.70251456 2025-09-19,09:56:02.000,262,11076906,113125,0,1758275761,13837.425150980001,-40.00176887999987,53037.69552744 2025-09-19,09:56:03.000,262,11076876,112925,0,1758275762,13837.398205739992,-39.9665232299958,53037.70251456 2025-09-19,09:56:04.000,262,11076913,113125,0,1758275763,13837.438623599992,-39.931277579999005,53037.667578960005 2025-09-19,09:56:05.000,262,11076893,113085,0,1758275764,13837.485777770002,-39.91717932000029,53037.716488800004 2025-09-19,09:56:06.000,262,11076874,112965,0,1758275765,13837.532931939997,-39.8678354099975,53037.737450160006 2025-09-19,09:56:07.000,262,11076939,112965,0,1758275766,13837.539668249992,-39.89603193000221,53037.75841152001 2025-09-19,09:56:08.000,262,11076889,113085,0,1758275767,13837.566613490002,-39.881933669996215,53037.70950168001 2025-09-19,09:56:09.000,262,11076952,113085,0,1758275768,13837.620503969993,-39.8678354099975,53037.765398640004 2025-09-19,09:56:10.000,262,11076839,113045,0,1758275769,13837.674394449998,-39.86078627999814,53037.68854032001 2025-09-19,09:56:11.000,262,11076872,113005,0,1758275770,13837.721548619993,-39.8678354099975,53037.737450160006 2025-09-19,09:56:12.000,262,11076935,113045,0,1758275771,13837.755230169998,-39.874884539996856,53037.7514244 2025-09-19,09:56:13.000,262,11076933,112725,0,1758275772,13837.815856959998,-39.874884539996856,53037.7514244 2025-09-19,09:56:14.000,262,11076910,113005,0,1758275773,13837.856274819998,-39.888982799995574,53037.77238576 2025-09-19,09:56:15.000,262,11076838,112965,0,1758275774,13837.916901609999,-39.91013019000093,53037.81430848 2025-09-19,09:56:16.000,262,11076836,113005,0,1758275775,13837.943846849994,-39.931277579999005,53037.82828272001 2025-09-19,09:56:17.000,262,11076873,113005,0,1758275776,13837.997737329999,-39.924228449999646,53037.8212956 2025-09-19,09:56:18.000,262,11076932,112845,0,1758275777,13838.05162780999,-39.938326709998364,53037.82828272001 2025-09-19,09:56:19.000,262,11076847,113365,0,1758275778,13838.038155189999,-39.95947409999644,53037.77937288001 2025-09-19,09:56:20.000,262,11076887,113045,0,1758275779,13838.09204566999,-40.051112789995386,53037.786360000006 2025-09-19,09:56:21.000,262,11076852,113045,0,1758275780,13838.125727219995,-40.04406365999603,53037.8911668 2025-09-19,09:56:22.000,262,11076884,112965,0,1758275781,13838.1796177,-40.07226018000074,53037.84924408 2025-09-19,09:56:23.000,262,11076882,113005,0,1758275782,13838.166145079995,-40.07226018000074,53037.835269840005 2025-09-19,09:56:24.000,262,11076933,113045,0,1758275783,13838.1796177,-40.149800610000966,53037.86321832 2025-09-19,09:56:25.000,262,11076888,113125,0,1758275784,13838.19309031999,-40.14275148000161,53037.85623120001 2025-09-19,09:56:26.000,262,11076854,113285,0,1758275785,13838.1796177,-40.149800610000966,53037.91911528 2025-09-19,09:56:27.000,262,11076896,112805,0,1758275786,13838.19309031999,-40.14275148000161,53037.884179680004 2025-09-19,09:56:28.000,262,11076858,112805,0,1758275787,13838.17288138999,-40.156849740000325,53037.92610240001 2025-09-19,09:56:29.000,262,11076834,113085,0,1758275788,13838.13919984,-40.19914451999648,53037.84225696 2025-09-19,09:56:30.000,262,11076853,113045,0,1758275789,13838.13919984,-40.20619364999584,53037.85623120001 2025-09-19,09:56:31.000,262,11076850,113205,0,1758275790,13838.125727219995,-40.20619364999584,53037.89815392001 2025-09-19,09:56:32.000,262,11076886,112845,0,1758275791,13838.11225459999,-40.18504625999776,53037.91212816 2025-09-19,09:56:33.000,262,11076950,112845,0,1758275792,13838.05162780999,-40.20619364999584,53037.94706376001 2025-09-19,09:56:34.000,262,11076855,113125,0,1758275793,13838.024682569994,-40.1779971299984,53037.933089520004 2025-09-19,09:56:35.000,262,11076893,113125,0,1758275794,13838.01120994999,-40.163898869999684,53037.91212816 2025-09-19,09:56:36.000,262,11076920,113085,0,1758275795,13838.004473639994,-40.12865321999561,53037.91911528 2025-09-19,09:56:37.000,262,11076867,113125,0,1758275796,13838.004473639994,-40.09340756999882,53037.94706376001 2025-09-19,09:56:38.000,262,11076927,113125,0,1758275797,13837.930374229989,-40.051112789995386,53037.933089520004 2025-09-19,09:56:39.000,262,11076872,113165,0,1758275798,13837.943846849994,-40.00881800999923,53037.954050880006 2025-09-19,09:56:40.000,262,11076903,113205,0,1758275799,13837.923637919994,-40.02291626999795,53037.92610240001 2025-09-19,09:56:41.000,262,11076941,113325,0,1758275800,13837.923637919994,-39.987670620001154,53037.92610240001 2025-09-19,09:56:42.000,262,11076901,113085,0,1758275801,13837.876483749998,-39.90308106000157,53037.91911528 2025-09-19,09:56:43.000,262,11076879,112965,0,1758275802,13837.883220059994,-39.881933669996215,53037.961038 2025-09-19,09:56:44.000,262,11076901,112925,0,1758275803,13837.883220059994,-39.82554063000134,53037.91212816 2025-09-19,09:56:45.000,262,11076897,113045,0,1758275804,13837.876483749998,-39.81144236999535,53037.884179680004 2025-09-19,09:56:46.000,262,11076891,113245,0,1758275805,13837.849538509989,-39.80439323999599,53037.905141040006 2025-09-19,09:56:47.000,262,11076890,112845,0,1758275806,13837.883220059994,-39.77619671999855,53037.961038 2025-09-19,09:56:48.000,262,11076958,113045,0,1758275807,13837.842802199993,-39.712754549997044,53038.0309092 2025-09-19,09:56:49.000,262,11076893,113125,0,1758275808,13837.863011129994,-39.705705419997685,53038.02392208001 2025-09-19,09:56:50.000,262,11076902,113165,0,1758275809,13837.896692679999,-39.691607159998966,53038.02392208001 2025-09-19,09:56:51.000,262,11076941,112965,0,1758275810,13837.910165299989,-39.649312379995536,53038.05885768 2025-09-19,09:56:52.000,262,11076898,113085,0,1758275811,13837.943846849994,-39.62816498999746,53038.03789632 2025-09-19,09:56:53.000,262,11076949,113285,0,1758275812,13837.99100101999,-39.59996847000002,53038.002960720005 2025-09-19,09:56:54.000,262,11076861,112925,0,1758275813,13837.99100101999,-39.62816498999746,53038.05885768 2025-09-19,09:56:55.000,262,11076865,113045,0,1758275814,13838.01120994999,-39.60701759999938,53037.99597360001 2025-09-19,09:56:56.000,262,11076921,112685,0,1758275815,13838.024682569994,-39.61406672999874,53038.02392208001 2025-09-19,09:56:57.000,262,11076861,113005,0,1758275816,13838.05836412,-39.60701759999938,53038.0309092 2025-09-19,09:56:58.000,262,11076857,113045,0,1758275817,13838.05162780999,-39.6211158599981,53038.06584480001 2025-09-19,09:56:59.000,262,11076885,113125,0,1758275818,13838.13246352999,-39.61406672999874,53038.06584480001 2025-09-19,09:57:00.000,262,11076913,113285,0,1758275819,13838.166145079995,-39.698656289998326,53038.09379328001 2025-09-19,09:57:01.000,262,11076866,113125,0,1758275820,13838.19982663,-39.712754549997044,53038.05885768 2025-09-19,09:57:02.000,262,11076925,113045,0,1758275821,13838.226771869995,-39.691607159998966,53038.100780400004 2025-09-19,09:57:03.000,262,11076891,113125,0,1758275822,13838.226771869995,-39.740951070001756,53038.10776752 2025-09-19,09:57:04.000,262,11076857,113445,0,1758275823,13838.27392603999,-39.755049330000475,53038.12872888 2025-09-19,09:57:05.000,262,11076920,113005,0,1758275824,13838.30087128,-39.78324584999791,53038.14969024 2025-09-19,09:57:06.000,262,11076869,113085,0,1758275825,13838.30087128,-39.84668801999942,53038.121741760006 2025-09-19,09:57:07.000,262,11076876,113045,0,1758275826,13838.34128914,-39.8678354099975,53038.08680616 2025-09-19,09:57:08.000,262,11076855,113165,0,1758275827,13838.32108021,-39.91013019000093,53038.121741760006 2025-09-19,09:57:09.000,262,11076856,112885,0,1758275828,13838.327816519995,-39.938326709998364,53038.18462584 2025-09-19,09:57:10.000,262,11076922,113285,0,1758275829,13838.348025449995,-39.95242496999708,53038.19860008 2025-09-19,09:57:11.000,262,11076931,113125,0,1758275830,13838.368234379996,-39.9665232299958,53038.25449704 2025-09-19,09:57:12.000,262,11076914,113125,0,1758275831,13838.35476175999,-39.9665232299958,53038.19860008 2025-09-19,09:57:13.000,262,11076933,113085,0,1758275832,13838.34128914,-39.980621490001795,53038.15667736 2025-09-19,09:57:14.000,262,11076875,113045,0,1758275833,13838.32108021,-39.99471975000051,53038.19860008 2025-09-19,09:57:15.000,262,11076884,113165,0,1758275834,13838.307607589995,-39.987670620001154,53038.19161296001 2025-09-19,09:57:16.000,262,11076867,112925,0,1758275835,13838.307607589995,-39.99471975000051,53038.2055872 2025-09-19,09:57:17.000,262,11076889,113165,0,1758275836,13838.246980799995,-39.97357235999516,53038.21257432001 2025-09-19,09:57:18.000,262,11076908,113125,0,1758275837,13838.21329924999,-39.938326709998364,53038.2055872 2025-09-19,09:57:19.000,262,11076936,113045,0,1758275838,13838.22003556,-39.924228449999646,53038.17763872 2025-09-19,09:57:20.000,262,11076926,113205,0,1758275839,13838.22003556,-39.924228449999646,53038.16366448001 2025-09-19,09:57:21.000,262,11076929,113085,0,1758275840,13838.22003556,-39.90308106000157,53038.17763872 2025-09-19,09:57:22.000,262,11076937,113125,0,1758275841,13838.125727219995,-39.90308106000157,53038.18462584 2025-09-19,09:57:23.000,262,11076942,113125,0,1758275842,13838.15940877,-39.881933669996215,53038.240522800006 2025-09-19,09:57:24.000,262,11076861,112885,0,1758275843,13838.13919984,-39.79734410999663,53038.31039400001 2025-09-19,09:57:25.000,262,11076914,113125,0,1758275844,13838.05836412,-39.77619671999855,53038.28244552001 2025-09-19,09:57:26.000,262,11076871,113125,0,1758275845,13838.024682569994,-39.72685280999576,53038.268471280004 2025-09-19,09:57:27.000,262,11076923,113125,0,1758275846,13838.03141887999,-39.68455802999961,53038.24750992 2025-09-19,09:57:28.000,262,11076866,113085,0,1758275847,13838.017946259999,-39.64226324999618,53038.25449704 2025-09-19,09:57:29.000,262,11076920,113485,0,1758275848,13838.024682569994,-39.55767368999659,53038.25449704 2025-09-19,09:57:30.000,262,11076880,113045,0,1758275849,13837.997737329999,-39.53652629999851,53038.26148416001 2025-09-19,09:57:31.000,262,11076942,112925,0,1758275850,13838.01120994999,-39.529477169999154,53038.289432640006 2025-09-19,09:57:32.000,262,11076857,113085,0,1758275851,13838.03141887999,-39.466034999997646,53038.2754584 2025-09-19,09:57:33.000,262,11076919,113045,0,1758275852,13838.03141887999,-39.43783848000021,53038.28244552001 2025-09-19,09:57:34.000,262,11076857,112685,0,1758275853,13838.07857305,-39.41669109000213,53038.2754584 2025-09-19,09:57:35.000,262,11076886,113125,0,1758275854,13838.05836412,-39.353248920000624,53038.2754584 2025-09-19,09:57:36.000,262,11076889,113285,0,1758275855,13838.11899091,-39.3743963099987,53038.2754584 2025-09-19,09:57:37.000,262,11076902,112965,0,1758275856,13838.17288138999,-39.36734717999934,53038.40122656001 2025-09-19,09:57:38.000,262,11076938,113125,0,1758275857,13838.19309031999,-39.353248920000624,53038.37327808 2025-09-19,09:57:39.000,262,11076881,112925,0,1758275858,13838.226771869995,-39.36734717999934,53038.38026520001 2025-09-19,09:57:40.000,262,11076934,113125,0,1758275859,13838.29413496999,-39.36029804999998,53038.387252320004 2025-09-19,09:57:41.000,262,11076884,113125,0,1758275860,13838.35476175999,-39.36734717999934,53038.42917504001 2025-09-19,09:57:42.000,262,11076904,112965,0,1758275861,13838.40191593,-39.39554369999678,53038.45013640001 2025-09-19,09:57:43.000,262,11076928,112965,0,1758275862,13838.44233379,-39.36734717999934,53038.42917504001 2025-09-19,09:57:44.000,262,11076868,113165,0,1758275863,13838.523169510001,-39.44488760999957,53038.42917504001 2025-09-19,09:57:45.000,262,11076942,113285,0,1758275864,13838.550114749996,-39.43078935000085,53038.47808488001 2025-09-19,09:57:46.000,262,11076924,113165,0,1758275865,13838.597268919992,-39.48718238999572,53038.457123520006 2025-09-19,09:57:47.000,262,11076889,113045,0,1758275866,13838.617477849992,-39.49423151999508,53038.52699472001 2025-09-19,09:57:48.000,262,11076934,113205,0,1758275867,13838.610741539997,-39.54357542999787,53038.49904624001 2025-09-19,09:57:49.000,262,11076901,113005,0,1758275868,13838.651159399997,-39.55767368999659,53038.5200076 2025-09-19,09:57:50.000,262,11076856,113085,0,1758275869,13838.644423090002,-39.55062455999723,53038.51302048 2025-09-19,09:57:51.000,262,11076939,113045,0,1758275870,13838.671368329997,-39.59996847000002,53038.56891744001 2025-09-19,09:57:52.000,262,11076979,113125,0,1758275871,13838.705049880002,-39.59291934000066,53038.52699472001 2025-09-19,09:57:53.000,262,11076957,113005,0,1758275872,13838.698313569992,-39.61406672999874,53038.5898788 2025-09-19,09:57:54.000,262,11076954,113125,0,1758275873,13838.698313569992,-39.6211158599981,53038.63180152 2025-09-19,09:57:55.000,262,11076881,113085,0,1758275874,13838.651159399997,-39.64226324999618,53038.63180152 2025-09-19,09:57:56.000,262,11076951,113045,0,1758275875,13838.624214160001,-39.5858702100013,53038.65276288 2025-09-19,09:57:57.000,262,11076916,113205,0,1758275876,13838.644423090002,-39.5858702100013,53038.70167272 2025-09-19,09:57:58.000,262,11076941,113045,0,1758275877,13838.556851059991,-39.59291934000066,53038.63878864 2025-09-19,09:57:59.000,262,11077093,113045,0,1758275878,13838.550114749996,-39.53652629999851,53038.722634080004 2025-09-19,09:58:00.000,262,11076928,113005,0,1758275879,13838.516433199991,-39.522428039999795,53038.69468560001 2025-09-19,09:58:01.000,262,11076954,113045,0,1758275880,13838.502960580001,-39.50832978000108,53038.66673712001 2025-09-19,09:58:02.000,262,11076919,113085,0,1758275881,13838.449070099996,-39.480133259996364,53038.65276288 2025-09-19,09:58:03.000,262,11076968,113005,0,1758275882,13838.41538854999,-39.45898586999829,53038.65276288 2025-09-19,09:58:04.000,262,11076946,113005,0,1758275883,13838.35476175999,-39.45898586999829,53038.71564696001 2025-09-19,09:58:05.000,262,11076957,112845,0,1758275884,13838.327816519995,-39.42374022000149,53038.65975 2025-09-19,09:58:06.000,262,11076932,112965,0,1758275885,13838.32108021,-39.38144543999806,53038.68071136 2025-09-19,09:58:07.000,262,11076896,113165,0,1758275886,13838.30087128,-39.33210152999527,53038.66673712001 2025-09-19,09:58:08.000,262,11076876,113005,0,1758275887,13838.287398659995,-39.31095413999719,53038.63180152 2025-09-19,09:58:09.000,262,11076933,113085,0,1758275888,13838.23350817999,-39.247511969995685,53038.65975 2025-09-19,09:58:10.000,262,11076933,113165,0,1758275889,13838.24024449,-39.240462839996326,53038.70167272 2025-09-19,09:58:11.000,262,11076925,113285,0,1758275890,13838.246980799995,-39.20521718999953,53038.722634080004 2025-09-19,09:58:12.000,262,11076951,113205,0,1758275891,13838.246980799995,-39.18406980000145,53038.722634080004 2025-09-19,09:58:13.000,262,11076978,113085,0,1758275892,13838.19982663,-39.14882414999738,53038.71564696001 2025-09-19,09:58:14.000,262,11076937,113365,0,1758275893,13838.226771869995,-39.127676759999304,53038.743595440006 2025-09-19,09:58:15.000,262,11076923,113005,0,1758275894,13838.21329924999,-39.113578500000585,53038.71564696001 2025-09-19,09:58:16.000,262,11076994,112845,0,1758275895,13838.25371710999,-39.09243110999523,53038.771543920004 2025-09-19,09:58:17.000,262,11076936,113005,0,1758275896,13838.267189729995,-39.064234589997795,53038.7296212 2025-09-19,09:58:18.000,262,11076975,113005,0,1758275897,13838.24024449,-39.01489068000228,53038.75756968 2025-09-19,09:58:19.000,262,11076962,112765,0,1758275898,13838.26045342,-39.02193981000164,53038.743595440006 2025-09-19,09:58:20.000,262,11076996,113085,0,1758275899,13838.30087128,-39.00079241999629,53038.75058256 2025-09-19,09:58:21.000,262,11076943,112845,0,1758275900,13838.348025449995,-38.99374328999693,53038.792505280006 2025-09-19,09:58:22.000,262,11076947,113085,0,1758275901,13838.35476175999,-38.97259589999885,53038.771543920004 2025-09-19,09:58:23.000,262,11076876,113005,0,1758275902,13838.37497068999,-38.944399380001414,53038.75058256 2025-09-19,09:58:24.000,262,11076891,113125,0,1758275903,13838.37497068999,-38.96554676999949,53038.76455680001 2025-09-19,09:58:25.000,262,11076947,113165,0,1758275904,13838.428861169996,-38.944399380001414,53038.7994924 2025-09-19,09:58:26.000,262,11076901,113165,0,1758275905,13838.381707,-38.98669415999757,53038.792505280006 2025-09-19,09:58:27.000,262,11077020,113005,0,1758275906,13838.41538854999,-38.96554676999949,53038.8693636 2025-09-19,09:58:28.000,262,11076907,113125,0,1758275907,13838.40191593,-38.97964502999821,53038.82744088 2025-09-19,09:58:29.000,262,11076992,113205,0,1758275908,13838.41538854999,-38.98669415999757,53038.83442800001 2025-09-19,09:58:30.000,262,11076920,112725,0,1758275909,13838.408652239996,-39.01489068000228,53038.83442800001 2025-09-19,09:58:31.000,262,11077012,112965,0,1758275910,13838.435597479991,-38.98669415999757,53038.81346664001 2025-09-19,09:58:32.000,262,11076915,113005,0,1758275911,13838.449070099996,-38.98669415999757,53038.82045376 2025-09-19,09:58:33.000,262,11076962,113005,0,1758275912,13838.44233379,-38.99374328999693,53038.86237648001 2025-09-19,09:58:34.000,262,11076963,113405,0,1758275913,13838.44233379,-38.97259589999885,53038.8693636 2025-09-19,09:58:35.000,262,11076924,113125,0,1758275914,13838.469279029996,-38.99374328999693,53038.85538936 2025-09-19,09:58:36.000,262,11076967,113125,0,1758275915,13838.435597479991,-39.02193981000164,53038.86237648001 2025-09-19,09:58:37.000,262,11076978,113165,0,1758275916,13838.449070099996,-38.99374328999693,53038.92526056 2025-09-19,09:58:38.000,262,11076988,112925,0,1758275917,13838.449070099996,-39.007841549995646,53038.90429920001 2025-09-19,09:58:39.000,262,11076990,113085,0,1758275918,13838.40191593,-39.007841549995646,53038.911286320006 2025-09-19,09:58:40.000,262,11076969,112925,0,1758275919,13838.41538854999,-38.97964502999821,53038.911286320006 2025-09-19,09:58:41.000,262,11076958,112845,0,1758275920,13838.44233379,-38.96554676999949,53038.87635072 2025-09-19,09:58:42.000,262,11076957,113125,0,1758275921,13838.449070099996,-38.944399380001414,53038.890324960004 2025-09-19,09:58:43.000,262,11076954,112845,0,1758275922,13838.408652239996,-38.888006339999265,53038.87635072 2025-09-19,09:58:44.000,262,11076917,113085,0,1758275923,13838.435597479991,-38.9162028599967,53038.90429920001 2025-09-19,09:58:45.000,262,11076974,113085,0,1758275924,13838.39517961999,-38.95849764000013,53038.911286320006 2025-09-19,09:58:46.000,262,11076944,113085,0,1758275925,13838.435597479991,-38.9162028599967,53038.89731208 2025-09-19,09:58:47.000,262,11076980,113085,0,1758275926,13838.35476175999,-38.90210459999798,53038.89731208 2025-09-19,09:58:48.000,262,11077002,112965,0,1758275927,13838.35476175999,-38.92325198999606,53038.89731208 2025-09-19,09:58:49.000,262,11077028,113085,0,1758275928,13838.348025449995,-38.895055469998624,53038.90429920001 2025-09-19,09:58:50.000,262,11076951,113125,0,1758275929,13838.368234379996,-38.895055469998624,53038.92526056 2025-09-19,09:58:51.000,262,11076960,113045,0,1758275930,13838.381707,-38.85276068999519,53038.93224768001 2025-09-19,09:58:52.000,262,11076977,113045,0,1758275931,13838.408652239996,-38.838662429996475,53038.98814464 2025-09-19,09:58:53.000,262,11077017,113005,0,1758275932,13838.39517961999,-38.85980982000183,53039.03006736001 2025-09-19,09:58:54.000,262,11077008,112965,0,1758275933,13838.39517961999,-38.880957209999906,53038.9741704 2025-09-19,09:58:55.000,262,11076990,113285,0,1758275934,13838.368234379996,-38.880957209999906,53039.03705448 2025-09-19,09:58:56.000,262,11076965,112805,0,1758275935,13838.36149807,-38.838662429996475,53038.94622192 2025-09-19,09:58:57.000,262,11077017,113005,0,1758275936,13838.368234379996,-38.845711559995834,53038.911286320006 2025-09-19,09:58:58.000,262,11076949,113165,0,1758275937,13838.40191593,-38.838662429996475,53038.95320904001 2025-09-19,09:58:59.000,262,11076932,112925,0,1758275938,13838.408652239996,-38.85276068999519,53038.95320904001 2025-09-19,09:59:00.000,262,11076983,113005,0,1758275939,13838.37497068999,-38.845711559995834,53039.03705448 2025-09-19,09:59:01.000,262,11076953,112845,0,1758275940,13838.408652239996,-38.85980982000183,53039.03006736001 2025-09-19,09:59:02.000,262,11076935,112765,0,1758275941,13838.388443309996,-38.880957209999906,53039.05102872001 2025-09-19,09:59:03.000,262,11077016,113125,0,1758275942,13838.36149807,-38.90210459999798,53039.00211888001 2025-09-19,09:59:04.000,262,11076920,113125,0,1758275943,13838.36149807,-38.87390808000055,53039.02308024 2025-09-19,09:59:05.000,262,11077004,113205,0,1758275944,13838.36149807,-38.86685895000119,53039.02308024 2025-09-19,09:59:06.000,262,11077011,112965,0,1758275945,13838.381707,-38.838662429996475,53038.98814464 2025-09-19,09:59:07.000,262,11076991,112965,0,1758275946,13838.348025449995,-38.82456416999776,53039.00211888001 2025-09-19,09:59:08.000,262,11076930,113085,0,1758275947,13838.31434389999,-38.80341677999968,53039.03705448 2025-09-19,09:59:09.000,262,11076961,113125,0,1758275948,13838.307607589995,-38.8175150399984,53039.03006736001 2025-09-19,09:59:10.000,262,11077005,113125,0,1758275949,13838.267189729995,-38.78931852000096,53039.058015840004 2025-09-19,09:59:11.000,262,11077006,113205,0,1758275950,13838.226771869995,-38.76817112999561,53039.03006736001 2025-09-19,09:59:12.000,262,11076960,112885,0,1758275951,13838.206562939995,-38.73997460999817,53039.01609312 2025-09-19,09:59:13.000,262,11076966,113045,0,1758275952,13838.17288138999,-38.73292547999881,53038.98115752001 2025-09-19,09:59:14.000,262,11077008,113005,0,1758275953,13838.13919984,-38.704728960001376,53039.02308024 2025-09-19,09:59:15.000,262,11076970,112925,0,1758275954,13838.11899091,-38.67653243999666,53039.009106000005 2025-09-19,09:59:16.000,262,11076982,113125,0,1758275955,13838.145936149995,-38.64128678999987,53039.009106000005 2025-09-19,09:59:17.000,262,11076990,113005,0,1758275956,13838.11225459999,-38.59899200999644,53039.00211888001 2025-09-19,09:59:18.000,262,11077001,113165,0,1758275957,13838.085309359994,-38.59194287999708,53039.009106000005 2025-09-19,09:59:19.000,262,11076986,113285,0,1758275958,13838.07183673999,-38.56374635999964,53039.07199008001 2025-09-19,09:59:20.000,262,11077045,113205,0,1758275959,13838.05162780999,-38.59899200999644,53039.03705448 2025-09-19,09:59:21.000,262,11077017,113325,0,1758275960,13838.05836412,-38.54964810000092,53038.99513176 2025-09-19,09:59:22.000,262,11077017,113005,0,1758275961,13838.05162780999,-38.50030418999813,53039.03006736001 2025-09-19,09:59:23.000,262,11076954,113125,0,1758275962,13838.05162780999,-38.50030418999813,53038.99513176 2025-09-19,09:59:24.000,262,11076982,113165,0,1758275963,13838.07857305,-38.45800941000198,53039.02308024 2025-09-19,09:59:25.000,262,11076975,112965,0,1758275964,13838.085309359994,-38.45096027999534,53039.01609312 2025-09-19,09:59:26.000,262,11076942,113125,0,1758275965,13838.05162780999,-38.436862019996624,53039.0440416 2025-09-19,09:59:27.000,262,11077007,113365,0,1758275966,13838.085309359994,-38.443911149995984,53039.02308024 2025-09-19,09:59:28.000,262,11076930,113085,0,1758275967,13838.07857305,-38.443911149995984,53039.058015840004 2025-09-19,09:59:29.000,262,11077041,113005,0,1758275968,13838.09204566999,-38.422763759997906,53038.95320904001 2025-09-19,09:59:30.000,262,11077020,113125,0,1758275969,13838.085309359994,-38.422763759997906,53039.00211888001 2025-09-19,09:59:31.000,262,11077050,113085,0,1758275970,13838.11225459999,-38.422763759997906,53039.00211888001 2025-09-19,09:59:32.000,262,11076931,113165,0,1758275971,13838.125727219995,-38.45096027999534,53039.07199008001 2025-09-19,09:59:33.000,262,11076954,113085,0,1758275972,13838.166145079995,-38.45096027999534,53039.12089992001 2025-09-19,09:59:34.000,262,11077028,113045,0,1758275973,13838.166145079995,-38.46505854000134,53039.07199008001 2025-09-19,09:59:35.000,262,11076995,112765,0,1758275974,13838.206562939995,-38.46505854000134,53039.078977200006 2025-09-19,09:59:36.000,262,11077007,113085,0,1758275975,13838.186354009995,-38.50735331999749,53039.08596432 2025-09-19,09:59:37.000,262,11076981,113125,0,1758275976,13838.26045342,-38.50030418999813,53039.03006736001 2025-09-19,09:59:38.000,262,11077001,113085,0,1758275977,13838.246980799995,-38.50735331999749,53039.058015840004 2025-09-19,09:59:39.000,262,11077033,112605,0,1758275978,13838.28066235,-38.51440244999685,53039.09295144 2025-09-19,09:59:40.000,262,11076963,112885,0,1758275979,13838.34128914,-38.51440244999685,53039.058015840004 2025-09-19,09:59:41.000,262,11076980,113405,0,1758275980,13838.348025449995,-38.52850070999557,53039.08596432 2025-09-19,09:59:42.000,262,11076952,113045,0,1758275981,13838.327816519995,-38.50735331999749,53039.078977200006 2025-09-19,09:59:43.000,262,11076980,113085,0,1758275982,13838.348025449995,-38.535549840002204,53039.08596432 2025-09-19,09:59:44.000,262,11077008,113125,0,1758275983,13838.33455282999,-38.50030418999813,53039.08596432 2025-09-19,09:59:45.000,262,11077002,113045,0,1758275984,13838.34128914,-38.51440244999685,53039.12089992001 2025-09-19,09:59:46.000,262,11076998,113125,0,1758275985,13838.35476175999,-38.52145157999621,53039.05102872001 2025-09-19,09:59:47.000,262,11077014,112845,0,1758275986,13838.35476175999,-38.50030418999813,53039.13487416 2025-09-19,09:59:48.000,262,11076985,113045,0,1758275987,13838.327816519995,-38.52850070999557,53039.1139128 2025-09-19,09:59:49.000,262,11076984,113125,0,1758275988,13838.34128914,-38.486205929999414,53039.07199008001 2025-09-19,09:59:50.000,262,11077039,113085,0,1758275989,13838.327816519995,-38.49325505999877,53039.08596432 2025-09-19,09:59:51.000,262,11077046,113045,0,1758275990,13838.34128914,-38.472107670000696,53039.106925680004 2025-09-19,09:59:52.000,262,11076983,113205,0,1758275991,13838.36149807,-38.429812889997265,53039.176796880005 2025-09-19,09:59:53.000,262,11076946,113165,0,1758275992,13838.368234379996,-38.40161636999983,53039.19077112 2025-09-19,09:59:54.000,262,11076978,113125,0,1758275993,13838.32108021,-38.41571462999855,53039.16282264 2025-09-19,09:59:55.000,262,11077050,113165,0,1758275994,13838.33455282999,-38.39456724000047,53039.23968096001 2025-09-19,09:59:56.000,262,11077017,113205,0,1758275995,13838.348025449995,-38.373419849995116,53039.20474536 2025-09-19,09:59:57.000,262,11076982,113085,0,1758275996,13838.34128914,-38.373419849995116,53039.23269384 2025-09-19,09:59:58.000,262,11077009,113245,0,1758275997,13838.33455282999,-38.309977680000884,53039.19775824001 2025-09-19,09:59:59.000,262,11077006,112925,0,1758275998,13838.33455282999,-38.34522332999768,53039.23968096001 2025-09-19,10:00:00.000,262,11077027,113045,0,1758275999,13838.35476175999,-38.34522332999768,53039.23269384 2025-09-19,10:00:01.000,262,11076975,113125,0,1758276000,13838.40191593,-38.33817419999832,53039.21871960001 2025-09-19,10:00:02.000,262,11077000,113085,0,1758276001,13838.388443309996,-38.33112506999896,53039.225706720004 2025-09-19,10:00:03.000,262,11076959,113085,0,1758276002,13838.348025449995,-38.295879420002166,53039.21173248 2025-09-19,10:00:04.000,262,11076966,113005,0,1758276003,13838.34128914,-38.33112506999896,53039.2536552 2025-09-19,10:00:05.000,262,11077031,113165,0,1758276004,13838.327816519995,-38.33112506999896,53039.246668080006 2025-09-19,10:00:06.000,262,11077003,113045,0,1758276005,13838.388443309996,-38.295879420002166,53039.23269384 2025-09-19,10:00:07.000,262,11077023,113005,0,1758276006,13838.388443309996,-38.33112506999896,53039.26064232 2025-09-19,10:00:08.000,262,11076982,113045,0,1758276007,13838.42212486,-38.35227245999704,53039.28160368 2025-09-19,10:00:09.000,262,11076978,113085,0,1758276008,13838.40191593,-38.33817419999832,53039.26762944001 2025-09-19,10:00:10.000,262,11077019,113125,0,1758276009,13838.435597479991,-38.38751811000111,53039.26064232 2025-09-19,10:00:11.000,262,11076939,112965,0,1758276010,13838.41538854999,-38.40866549999919,53039.274616560004 2025-09-19,10:00:12.000,262,11076978,113205,0,1758276011,13838.46254272,-38.39456724000047,53039.2536552 2025-09-19,10:00:13.000,262,11076967,112965,0,1758276012,13838.42212486,-38.443911149995984,53039.26762944001 2025-09-19,10:00:14.000,262,11077030,112965,0,1758276013,13838.449070099996,-38.443911149995984,53039.28160368 2025-09-19,10:00:15.000,262,11076994,113045,0,1758276014,13838.476015339991,-38.443911149995984,53039.358462 2025-09-19,10:00:16.000,262,11077038,113125,0,1758276015,13838.496224269991,-38.45096027999534,53039.33051352 2025-09-19,10:00:17.000,262,11076977,112965,0,1758276016,13838.48275165,-38.49325505999877,53039.344487760005 2025-09-19,10:00:18.000,262,11077022,112925,0,1758276017,13838.496224269991,-38.486205929999414,53039.33051352 2025-09-19,10:00:19.000,262,11077000,112965,0,1758276018,13838.48275165,-38.50030418999813,53039.3235264 2025-09-19,10:00:20.000,262,11076946,113045,0,1758276019,13838.523169510001,-38.52850070999557,53039.3235264 2025-09-19,10:00:21.000,262,11077041,113125,0,1758276020,13838.529905819996,-38.535549840002204,53039.35147488 2025-09-19,10:00:22.000,262,11076975,113005,0,1758276021,13838.516433199991,-38.54964810000092,53039.26762944001 2025-09-19,10:00:23.000,262,11076973,113165,0,1758276022,13838.509696889996,-38.56374635999964,53039.3235264 2025-09-19,10:00:24.000,262,11077013,112965,0,1758276023,13838.502960580001,-38.570795489999,53039.358462 2025-09-19,10:00:25.000,262,11077006,113005,0,1758276024,13838.48275165,-38.54259897000156,53039.358462 2025-09-19,10:00:26.000,262,11076986,112965,0,1758276025,13838.455806409991,-38.55669723000028,53039.36544912001 2025-09-19,10:00:27.000,262,11077003,112885,0,1758276026,13838.381707,-38.54259897000156,53039.35147488 2025-09-19,10:00:28.000,262,11077011,113045,0,1758276027,13838.39517961999,-38.57784461999836,53039.358462 2025-09-19,10:00:29.000,262,11076964,113045,0,1758276028,13838.40191593,-38.58489374999772,53039.35147488 2025-09-19,10:00:30.000,262,11076989,113005,0,1758276029,13838.40191593,-38.54259897000156,53039.414358960006 2025-09-19,10:00:31.000,262,11077051,112925,0,1758276030,13838.41538854999,-38.50030418999813,53039.42134608 2025-09-19,10:00:32.000,262,11077021,113005,0,1758276031,13838.381707,-38.479156800000055,53039.40038472 2025-09-19,10:00:33.000,262,11076987,112885,0,1758276032,13838.37497068999,-38.479156800000055,53039.38641048001 2025-09-19,10:00:34.000,262,11077027,112925,0,1758276033,13838.381707,-38.50735331999749,53039.40038472 2025-09-19,10:00:35.000,262,11077039,113165,0,1758276034,13838.368234379996,-38.479156800000055,53039.463268800006 2025-09-19,10:00:36.000,262,11076972,113165,0,1758276035,13838.381707,-38.436862019996624,53039.42134608 2025-09-19,10:00:37.000,262,11076959,113125,0,1758276036,13838.348025449995,-38.46505854000134,53039.40737184001 2025-09-19,10:00:38.000,262,11077059,113045,0,1758276037,13838.368234379996,-38.45800941000198,53039.42134608 2025-09-19,10:00:39.000,262,11077018,113005,0,1758276038,13838.29413496999,-38.422763759997906,53039.47724304 2025-09-19,10:00:40.000,262,11077063,113005,0,1758276039,13838.348025449995,-38.38751811000111,53039.4982044 2025-09-19,10:00:41.000,262,11077049,113205,0,1758276040,13838.35476175999,-38.38046898000175,53039.48423016001 2025-09-19,10:00:42.000,262,11076974,113045,0,1758276041,13838.348025449995,-38.3593215899964,53039.4283332 2025-09-19,10:00:43.000,262,11077050,112925,0,1758276042,13838.30087128,-38.35227245999704,53039.48423016001 2025-09-19,10:00:44.000,262,11077074,112885,0,1758276043,13838.388443309996,-38.33112506999896,53039.48423016001 2025-09-19,10:00:45.000,262,11076992,112925,0,1758276044,13838.348025449995,-38.34522332999768,53039.47724304 2025-09-19,10:00:46.000,262,11076985,113085,0,1758276045,13838.307607589995,-38.31702681000024,53039.53314000001 2025-09-19,10:00:47.000,262,11077047,113125,0,1758276046,13838.27392603999,-38.302928550001525,53039.50519152001 2025-09-19,10:00:48.000,262,11077007,113085,0,1758276047,13838.287398659995,-38.28178115999617,53039.54711424 2025-09-19,10:00:49.000,262,11077084,112845,0,1758276048,13838.27392603999,-38.28178115999617,53039.52615288 2025-09-19,10:00:50.000,262,11076989,113125,0,1758276049,13838.287398659995,-38.28883028999553,53039.53314000001 2025-09-19,10:00:51.000,262,11077019,113085,0,1758276050,13838.267189729995,-38.27473202999681,53039.53314000001 2025-09-19,10:00:52.000,262,11077055,113205,0,1758276051,13838.29413496999,-38.26768289999745,53039.58903696 2025-09-19,10:00:53.000,262,11077012,113085,0,1758276052,13838.27392603999,-38.246535509999376,53039.58903696 2025-09-19,10:00:54.000,262,11076980,112805,0,1758276053,13838.246980799995,-38.2253881200013,53039.561088480004 2025-09-19,10:00:55.000,262,11077075,113085,0,1758276054,13838.24024449,-38.204240729995945,53039.54711424 2025-09-19,10:00:56.000,262,11077093,112925,0,1758276055,13838.25371710999,-38.253584639998735,53039.53314000001 2025-09-19,10:00:57.000,262,11077073,113365,0,1758276056,13838.246980799995,-38.204240729995945,53039.48423016001 2025-09-19,10:00:58.000,262,11077103,113045,0,1758276057,13838.19982663,-38.17604420999851,53039.609998320004 2025-09-19,10:00:59.000,262,11077053,113005,0,1758276058,13838.24024449,-38.197191599996586,53039.54711424 2025-09-19,10:01:00.000,262,11077107,113085,0,1758276059,13838.23350817999,-38.15489682000043,53039.54711424 2025-09-19,10:01:01.000,262,11077079,112925,0,1758276060,13838.24024449,-38.14079856000171,53039.50519152001 2025-09-19,10:01:02.000,262,11077058,112765,0,1758276061,13838.23350817999,-38.11965116999636,53039.414358960006 2025-09-19,10:01:03.000,262,11077020,112885,0,1758276062,13838.226771869995,-38.10555290999764,53039.48423016001 2025-09-19,10:01:04.000,262,11077025,113165,0,1758276063,13838.27392603999,-38.084405519999564,53039.4982044 2025-09-19,10:01:05.000,262,11077085,112885,0,1758276064,13838.30087128,-38.05620900000213,53039.61698544 2025-09-19,10:01:06.000,262,11077058,113005,0,1758276065,13838.28066235,-38.035061609996774,53039.512178640005 2025-09-19,10:01:07.000,262,11077042,113005,0,1758276066,13838.27392603999,-38.00686508999934,53039.50519152001 2025-09-19,10:01:08.000,262,11077036,112765,0,1758276067,13838.206562939995,-37.98571770000126,53039.54012712 2025-09-19,10:01:09.000,262,11077000,112925,0,1758276068,13838.226771869995,-37.92227552999975,53039.54012712 2025-09-19,10:01:10.000,262,11077087,113005,0,1758276069,13838.25371710999,-37.95752117999655,53039.55410136001 2025-09-19,10:01:11.000,262,11077018,113085,0,1758276070,13838.25371710999,-37.95752117999655,53039.55410136001 2025-09-19,10:01:12.000,262,11077063,113085,0,1758276071,13838.30087128,-37.95047204999719,53039.60301120001 2025-09-19,10:01:13.000,262,11077080,112965,0,1758276072,13838.26045342,-37.971619439995266,53039.582049840006 2025-09-19,10:01:14.000,262,11077108,113325,0,1758276073,13838.27392603999,-37.9786685700019,53039.54711424 2025-09-19,10:01:15.000,262,11077038,112805,0,1758276074,13838.246980799995,-37.964570309995906,53039.582049840006 2025-09-19,10:01:16.000,262,11077048,112885,0,1758276075,13838.26045342,-37.99276683000062,53039.512178640005 2025-09-19,10:01:17.000,262,11077055,113125,0,1758276076,13838.26045342,-37.9786685700019,53039.54012712 2025-09-19,10:01:18.000,262,11077030,112725,0,1758276077,13838.31434389999,-37.95752117999655,53039.54012712 2025-09-19,10:01:19.000,262,11077076,113205,0,1758276078,13838.35476175999,-37.99276683000062,53039.51916576 2025-09-19,10:01:20.000,262,11077087,113165,0,1758276079,13838.39517961999,-38.013914219998696,53039.58903696 2025-09-19,10:01:21.000,262,11077026,113485,0,1758276080,13838.37497068999,-38.035061609996774,53039.60301120001 2025-09-19,10:01:22.000,262,11077090,112885,0,1758276081,13838.348025449995,-38.077356390000205,53039.51916576 2025-09-19,10:01:23.000,262,11077062,113005,0,1758276082,13838.37497068999,-38.14079856000171,53039.59602408 2025-09-19,10:01:24.000,262,11077112,112925,0,1758276083,13838.37497068999,-38.15489682000043,53039.54711424 2025-09-19,10:01:25.000,262,11077060,113165,0,1758276084,13838.388443309996,-38.17604420999851,53039.58903696 2025-09-19,10:01:26.000,262,11077037,112925,0,1758276085,13838.37497068999,-38.21833899000194,53039.51916576 2025-09-19,10:01:27.000,262,11077111,113085,0,1758276086,13838.348025449995,-38.21833899000194,53039.512178640005 2025-09-19,10:01:28.000,262,11077010,113085,0,1758276087,13838.368234379996,-38.28178115999617,53039.53314000001 2025-09-19,10:01:29.000,262,11077079,113085,0,1758276088,13838.388443309996,-38.28883028999553,53039.53314000001 2025-09-19,10:01:30.000,262,11077019,112965,0,1758276089,13838.381707,-38.302928550001525,53039.58903696 2025-09-19,10:01:31.000,262,11077053,112965,0,1758276090,13838.348025449995,-38.309977680000884,53039.52615288 2025-09-19,10:01:32.000,262,11077101,113125,0,1758276091,13838.348025449995,-38.295879420002166,53039.57506272001 2025-09-19,10:01:33.000,262,11077032,112925,0,1758276092,13838.30087128,-38.33817419999832,53039.582049840006 2025-09-19,10:01:34.000,262,11077035,113445,0,1758276093,13838.29413496999,-38.35227245999704,53039.582049840006 2025-09-19,10:01:35.000,262,11077022,113005,0,1758276094,13838.26045342,-38.33112506999896,53039.59602408 2025-09-19,10:01:36.000,262,11077008,113125,0,1758276095,13838.226771869995,-38.31702681000024,53039.54012712 2025-09-19,10:01:37.000,262,11077048,112965,0,1758276096,13838.24024449,-38.295879420002166,53039.609998320004 2025-09-19,10:01:38.000,262,11077071,113165,0,1758276097,13838.19309031999,-38.27473202999681,53039.59602408 2025-09-19,10:01:39.000,262,11077086,113165,0,1758276098,13838.13919984,-38.21833899000194,53039.58903696 2025-09-19,10:01:40.000,262,11077100,112925,0,1758276099,13838.13246352999,-38.21833899000194,53039.609998320004 2025-09-19,10:01:41.000,262,11077060,113045,0,1758276100,13838.105518289995,-38.16194594999979,53039.57506272001 2025-09-19,10:01:42.000,262,11077023,113125,0,1758276101,13838.044891499994,-38.14784769000107,53039.59602408 2025-09-19,10:01:43.000,262,11077041,113205,0,1758276102,13838.038155189999,-38.09850377999828,53039.630959680006 2025-09-19,10:01:44.000,262,11077112,113125,0,1758276103,13838.05162780999,-38.04915986999549,53039.57506272001 2025-09-19,10:01:45.000,262,11077046,112965,0,1758276104,13838.017946259999,-38.013914219998696,53039.59602408 2025-09-19,10:01:46.000,262,11077077,113085,0,1758276105,13837.997737329999,-37.99276683000062,53039.561088480004 2025-09-19,10:01:47.000,262,11077127,113045,0,1758276106,13837.997737329999,-37.92227552999975,53039.609998320004 2025-09-19,10:01:48.000,262,11077101,113005,0,1758276107,13837.950583159989,-37.85883335999824,53039.5680756 2025-09-19,10:01:49.000,262,11077125,113005,0,1758276108,13837.950583159989,-37.795391189996735,53039.5680756 2025-09-19,10:01:50.000,262,11077141,112885,0,1758276109,13837.964055779994,-37.76014553999994,53039.58903696 2025-09-19,10:01:51.000,262,11077108,113125,0,1758276110,13837.950583159989,-37.72489988999587,53039.60301120001 2025-09-19,10:01:52.000,262,11077045,113285,0,1758276111,13837.964055779994,-37.72489988999587,53039.57506272001 2025-09-19,10:01:53.000,262,11077040,113085,0,1758276112,13837.950583159989,-37.64735945999564,53039.58903696 2025-09-19,10:01:54.000,262,11077067,113125,0,1758276113,13837.937110539999,-37.626212069997564,53039.59602408 2025-09-19,10:01:55.000,262,11077062,113125,0,1758276114,13837.937110539999,-37.5557207699967,53039.59602408 2025-09-19,10:01:56.000,262,11077086,113125,0,1758276115,13837.964055779994,-37.5557207699967,53039.60301120001 2025-09-19,10:01:57.000,262,11077046,112885,0,1758276116,13837.984264709994,-37.54867163999734,53039.58903696 2025-09-19,10:01:58.000,262,11077132,113085,0,1758276117,13837.997737329999,-37.48522946999583,53039.58903696 2025-09-19,10:01:59.000,262,11077052,112925,0,1758276118,13838.01120994999,-37.48522946999583,53039.55410136001 2025-09-19,10:02:00.000,262,11077148,113005,0,1758276119,13838.11225459999,-37.48522946999583,53039.59602408 2025-09-19,10:02:01.000,262,11077106,112885,0,1758276120,13838.09878198,-37.49227859999519,53039.58903696 2025-09-19,10:02:02.000,262,11077124,113405,0,1758276121,13838.11899091,-37.49932773000182,53039.582049840006 2025-09-19,10:02:03.000,262,11077066,113005,0,1758276122,13838.125727219995,-37.49227859999519,53039.61698544 2025-09-19,10:02:04.000,262,11077057,113125,0,1758276123,13838.11225459999,-37.47113120999711,53039.58903696 2025-09-19,10:02:05.000,262,11077108,112925,0,1758276124,13838.125727219995,-37.562769899996056,53039.609998320004 2025-09-19,10:02:06.000,262,11077061,112725,0,1758276125,13838.186354009995,-37.57686816000205,53039.6379468 2025-09-19,10:02:07.000,262,11077063,113445,0,1758276126,13838.19309031999,-37.569819029995415,53039.61698544 2025-09-19,10:02:08.000,262,11077073,113125,0,1758276127,13838.24024449,-37.59096642000077,53039.58903696 2025-09-19,10:02:09.000,262,11077052,113165,0,1758276128,13838.267189729995,-37.60506467999949,53039.5680756 2025-09-19,10:02:10.000,262,11077119,112805,0,1758276129,13838.246980799995,-37.64735945999564,53039.609998320004 2025-09-19,10:02:11.000,262,11077103,113005,0,1758276130,13838.226771869995,-37.71785075999651,53039.60301120001 2025-09-19,10:02:12.000,262,11077087,112925,0,1758276131,13838.27392603999,-37.73899815000186,53039.54012712 2025-09-19,10:02:13.000,262,11077098,112965,0,1758276132,13838.226771869995,-37.77424379999866,53039.60301120001 2025-09-19,10:02:14.000,262,11077065,113045,0,1758276133,13838.226771869995,-37.80948944999545,53039.561088480004 2025-09-19,10:02:15.000,262,11077086,112965,0,1758276134,13838.226771869995,-37.844735099999525,53039.53314000001 2025-09-19,10:02:16.000,262,11077064,113045,0,1758276135,13838.25371710999,-37.91522640000039,53039.5680756 2025-09-19,10:02:17.000,262,11077034,113125,0,1758276136,13838.267189729995,-37.95047204999719,53039.51916576 2025-09-19,10:02:18.000,262,11077085,113205,0,1758276137,13838.21329924999,-37.98571770000126,53039.54711424 2025-09-19,10:02:19.000,262,11077091,112925,0,1758276138,13838.1796177,-38.013914219998696,53039.57506272001 2025-09-19,10:02:20.000,262,11077044,112965,0,1758276139,13838.19982663,-38.020963349998055,53039.512178640005 2025-09-19,10:02:21.000,262,11077083,113205,0,1758276140,13838.1796177,-38.04211073999613,53039.49121728 2025-09-19,10:02:22.000,262,11077065,112765,0,1758276141,13838.19309031999,-38.070307260000845,53039.54012712 2025-09-19,10:02:23.000,262,11077054,113165,0,1758276142,13838.15267245999,-38.112602039997,53039.561088480004 2025-09-19,10:02:24.000,262,11077052,112845,0,1758276143,13838.13919984,-38.09850377999828,53039.59602408 2025-09-19,10:02:25.000,262,11077059,113165,0,1758276144,13838.105518289995,-38.11965116999636,53039.55410136001 2025-09-19,10:02:26.000,262,11077022,112885,0,1758276145,13838.07857305,-38.14784769000107,53039.512178640005 2025-09-19,10:02:27.000,262,11077091,112885,0,1758276146,13838.01120994999,-38.112602039997,53039.561088480004 2025-09-19,10:02:28.000,262,11077012,113125,0,1758276147,13837.943846849994,-38.14079856000171,53039.51916576 2025-09-19,10:02:29.000,262,11077025,112845,0,1758276148,13837.943846849994,-38.14784769000107,53039.463268800006 2025-09-19,10:02:30.000,262,11077052,112925,0,1758276149,13837.923637919994,-38.16899507999915,53039.4982044 2025-09-19,10:02:31.000,262,11077113,112965,0,1758276150,13837.856274819998,-38.133749430002354,53039.4982044 2025-09-19,10:02:32.000,262,11077076,113285,0,1758276151,13837.815856959998,-38.112602039997,53039.49121728 2025-09-19,10:02:33.000,262,11077036,113085,0,1758276152,13837.809120649988,-38.05620900000213,53039.43532032001 2025-09-19,10:02:34.000,262,11077079,113165,0,1758276153,13837.782175409993,-38.013914219998696,53039.45628168001 2025-09-19,10:02:35.000,262,11077055,112805,0,1758276154,13837.741757549993,-37.99276683000062,53039.45628168001 2025-09-19,10:02:36.000,262,11077063,113045,0,1758276155,13837.654185519998,-37.964570309995906,53039.40737184001 2025-09-19,10:02:37.000,262,11077110,113045,0,1758276156,13837.607031350002,-37.92932465999911,53039.42134608 2025-09-19,10:02:38.000,262,11077019,112965,0,1758276157,13837.566613490002,-37.85883335999824,53039.40737184001 2025-09-19,10:02:39.000,262,11077030,113005,0,1758276158,13837.546404560002,-37.844735099999525,53039.42134608 2025-09-19,10:02:40.000,262,11077012,113005,0,1758276159,13837.519459319992,-37.802440319996094,53039.33750064001 2025-09-19,10:02:41.000,262,11077018,113005,0,1758276160,13837.479041459992,-37.795391189996735,53039.358462 2025-09-19,10:02:42.000,262,11077039,113085,0,1758276161,13837.438623599992,-37.76014553999994,53039.38641048001 2025-09-19,10:02:43.000,262,11077038,113245,0,1758276162,13837.398205739992,-37.72489988999587,53039.31653928001 2025-09-19,10:02:44.000,262,11077049,113005,0,1758276163,13837.425150980001,-37.73194901999523,53039.295577920006 2025-09-19,10:02:45.000,262,11077094,113165,0,1758276164,13837.411678359997,-37.69670336999843,53039.30955216 2025-09-19,10:02:46.000,262,11077007,113125,0,1758276165,13837.391469429997,-37.65440859000228,53039.33051352 2025-09-19,10:02:47.000,262,11077078,113085,0,1758276166,13837.398205739992,-37.619162939998205,53039.344487760005 2025-09-19,10:02:48.000,262,11077057,113085,0,1758276167,13837.418414669992,-37.619162939998205,53039.344487760005 2025-09-19,10:02:49.000,262,11077059,113125,0,1758276168,13837.465568840002,-37.612113809998846,53039.31653928001 2025-09-19,10:02:50.000,262,11077032,112925,0,1758276169,13837.512723009997,-37.60506467999949,53039.295577920006 2025-09-19,10:02:51.000,262,11076992,113045,0,1758276170,13837.553140869997,-37.58391729000141,53039.274616560004 2025-09-19,10:02:52.000,262,11076999,112965,0,1758276171,13837.640712899993,-37.57686816000205,53039.26064232 2025-09-19,10:02:53.000,262,11076954,113085,0,1758276172,13837.620503969993,-37.612113809998846,53039.295577920006 2025-09-19,10:02:54.000,262,11077000,113285,0,1758276173,13837.647449210002,-37.64031032999628,53039.246668080006 2025-09-19,10:02:55.000,262,11076969,113125,0,1758276174,13837.735021239998,-37.661457720001636,53039.28160368 2025-09-19,10:02:56.000,262,11077008,112925,0,1758276175,13837.735021239998,-37.70375249999779,53039.23968096001 2025-09-19,10:02:57.000,262,11077003,112965,0,1758276176,13837.782175409993,-37.77424379999866,53039.20474536 2025-09-19,10:02:58.000,262,11077011,113005,0,1758276177,13837.836065889998,-37.795391189996735,53039.2536552 2025-09-19,10:02:59.000,262,11077038,113005,0,1758276178,13837.863011129994,-37.837685970000166,53039.2536552 2025-09-19,10:03:00.000,262,11077071,112925,0,1758276179,13837.910165299989,-37.894079010002315,53039.28859080001 2025-09-19,10:03:01.000,262,11077039,113085,0,1758276180,13837.937110539999,-37.971619439995266,53039.28160368 2025-09-19,10:03:02.000,262,11077023,112685,0,1758276181,13837.97079208999,-37.99981595999998,53039.2536552 2025-09-19,10:03:03.000,262,11077058,112885,0,1758276182,13837.99100101999,-38.035061609996774,53039.28160368 2025-09-19,10:03:04.000,262,11076999,112805,0,1758276183,13838.017946259999,-38.112602039997,53039.295577920006 2025-09-19,10:03:05.000,262,11077026,112965,0,1758276184,13838.044891499994,-38.09850377999828,53039.225706720004 2025-09-19,10:03:06.000,262,11077038,113045,0,1758276185,13838.085309359994,-38.15489682000043,53039.26064232 2025-09-19,10:03:07.000,262,11077040,112965,0,1758276186,13838.085309359994,-38.204240729995945,53039.21173248 2025-09-19,10:03:08.000,262,11077039,113125,0,1758276187,13838.017946259999,-38.23243725000066,53039.28160368 2025-09-19,10:03:09.000,262,11076993,113005,0,1758276188,13838.05162780999,-38.23948638000002,53039.23269384 2025-09-19,10:03:10.000,262,11076973,112765,0,1758276189,13837.957319469999,-38.260633769998094,53039.246668080006 2025-09-19,10:03:11.000,262,11077053,113005,0,1758276190,13837.937110539999,-38.260633769998094,53039.2536552 2025-09-19,10:03:12.000,262,11076991,112965,0,1758276191,13837.910165299989,-38.260633769998094,53039.23269384 2025-09-19,10:03:13.000,262,11077053,112925,0,1758276192,13837.863011129994,-38.23243725000066,53039.21173248 2025-09-19,10:03:14.000,262,11076996,112965,0,1758276193,13837.883220059994,-38.253584639998735,53039.2536552 2025-09-19,10:03:15.000,262,11077045,113125,0,1758276194,13837.849538509989,-38.23948638000002,53039.21173248 2025-09-19,10:03:16.000,262,11077054,112965,0,1758276195,13837.809120649988,-38.253584639998735,53039.19775824001 2025-09-19,10:03:17.000,262,11076965,113005,0,1758276196,13837.741757549993,-38.21833899000194,53039.21173248 2025-09-19,10:03:18.000,262,11076986,112845,0,1758276197,13837.735021239998,-38.12670029999572,53039.26064232 2025-09-19,10:03:20.000,262,11077012,113125,0,1758276199,13837.586822420002,-38.12670029999572,53039.16282264 2025-09-19,10:03:21.000,262,11076940,112885,0,1758276200,13837.532931939997,-38.035061609996774,53039.176796880005 2025-09-19,10:03:22.000,262,11076944,113365,0,1758276201,13837.553140869997,-37.964570309995906,53039.16282264 2025-09-19,10:03:23.000,262,11076958,112925,0,1758276202,13837.492514079997,-37.93637378999847,53039.19077112 2025-09-19,10:03:24.000,262,11076980,112965,0,1758276203,13837.458832529992,-37.894079010002315,53039.176796880005 2025-09-19,10:03:25.000,262,11076977,113125,0,1758276204,13837.404942050001,-37.851784229998884,53039.15583552 2025-09-19,10:03:26.000,262,11077039,113085,0,1758276205,13837.364524190001,-37.802440319996094,53039.1139128 2025-09-19,10:03:27.000,262,11076967,112965,0,1758276206,13837.364524190001,-37.75309641000058,53039.09295144 2025-09-19,10:03:28.000,262,11076972,113125,0,1758276207,13837.337578949991,-37.69670336999843,53039.13487416 2025-09-19,10:03:29.000,262,11077033,112765,0,1758276208,13837.303897400001,-37.661457720001636,53039.09993856001 2025-09-19,10:03:30.000,262,11076977,113085,0,1758276209,13837.344315260001,-37.68260510999971,53039.127887040006 2025-09-19,10:03:31.000,262,11077003,113005,0,1758276210,13837.371260499996,-37.668506850000995,53039.078977200006 2025-09-19,10:03:32.000,262,11076948,113165,0,1758276211,13837.384733120001,-37.65440859000228,53039.106925680004 2025-09-19,10:03:33.000,262,11076962,113005,0,1758276212,13837.411678359997,-37.626212069997564,53039.15583552 2025-09-19,10:03:34.000,262,11077006,112965,0,1758276213,13837.438623599992,-37.59096642000077,53039.15583552 2025-09-19,10:03:35.000,262,11076969,113085,0,1758276214,13837.472305149997,-37.59801555000013,53039.14186128 2025-09-19,10:03:36.000,262,11076981,112965,0,1758276215,13837.505986700002,-37.57686816000205,53039.13487416 2025-09-19,10:03:37.000,262,11076991,113005,0,1758276216,13837.532931939997,-37.60506467999949,53039.14884840001 2025-09-19,10:03:38.000,262,11076946,113125,0,1758276217,13837.593558729997,-37.612113809998846,53039.106925680004 2025-09-19,10:03:39.000,262,11076966,112885,0,1758276218,13837.660921829993,-37.68965423999907,53039.09993856001 2025-09-19,10:03:40.000,262,11077000,113125,0,1758276219,13837.667658140002,-37.71080162999715,53039.127887040006 2025-09-19,10:03:41.000,262,11076950,112845,0,1758276220,13837.728284929988,-37.68260510999971,53039.1139128 2025-09-19,10:03:42.000,262,11076972,113045,0,1758276221,13837.802384339993,-37.7671946699993,53039.058015840004 2025-09-19,10:03:43.000,262,11076978,113005,0,1758276222,13837.863011129994,-37.851784229998884,53039.06500296 2025-09-19,10:03:44.000,262,11076929,113365,0,1758276223,13837.923637919994,-37.87293161999696,53039.078977200006 2025-09-19,10:03:45.000,262,11076994,113085,0,1758276224,13837.997737329999,-37.95047204999719,53039.13487416 2025-09-19,10:03:46.000,262,11077002,113045,0,1758276225,13837.97079208999,-38.00686508999934,53039.106925680004 2025-09-19,10:03:47.000,262,11076932,113125,0,1758276226,13838.024682569994,-38.112602039997,53039.127887040006 2025-09-19,10:03:48.000,262,11076915,112805,0,1758276227,13838.085309359994,-38.14784769000107,53039.127887040006 2025-09-19,10:03:49.000,262,11076979,113165,0,1758276228,13838.145936149995,-38.204240729995945,53039.12089992001 2025-09-19,10:03:50.000,262,11076983,113085,0,1758276229,13838.125727219995,-38.27473202999681,53039.14884840001 2025-09-19,10:03:51.000,262,11077005,113085,0,1758276230,13838.13919984,-38.3593215899964,53039.14884840001 2025-09-19,10:03:52.000,262,11076910,113125,0,1758276231,13838.13919984,-38.40161636999983,53039.127887040006 2025-09-19,10:03:53.000,262,11076921,112925,0,1758276232,13838.186354009995,-38.50030418999813,53039.1139128 2025-09-19,10:03:54.000,262,11076975,113045,0,1758276233,13838.13919984,-38.54964810000092,53039.14884840001 2025-09-19,10:03:55.000,262,11076957,112965,0,1758276234,13838.13246352999,-38.59899200999644,53039.1139128 2025-09-19,10:03:56.000,262,11076951,113085,0,1758276235,13838.07183673999,-38.59194287999708,53039.078977200006 2025-09-19,10:03:57.000,262,11076949,113005,0,1758276236,13838.038155189999,-38.62718853000115,53039.09295144 2025-09-19,10:03:58.000,262,11076974,113085,0,1758276237,13837.99100101999,-38.704728960001376,53039.09993856001 2025-09-19,10:03:59.000,262,11076910,112965,0,1758276238,13837.977528399999,-38.68358156999602,53039.13487416 2025-09-19,10:04:00.000,262,11076923,113005,0,1758276239,13837.910165299989,-38.704728960001376,53039.078977200006 2025-09-19,10:04:01.000,262,11076933,112965,0,1758276240,13837.869747439989,-38.68358156999602,53039.09993856001 2025-09-19,10:04:02.000,262,11076940,113125,0,1758276241,13837.829329579989,-38.62718853000115,53039.12089992001 2025-09-19,10:04:03.000,262,11076932,113045,0,1758276242,13837.782175409993,-38.62718853000115,53039.09295144 2025-09-19,10:04:04.000,262,11076934,113165,0,1758276243,13837.714812309998,-38.57784461999836,53039.1139128 2025-09-19,10:04:05.000,262,11076901,113125,0,1758276244,13837.654185519998,-38.59194287999708,53039.106925680004 2025-09-19,10:04:06.000,262,11076928,112925,0,1758276245,13837.607031350002,-38.54964810000092,53039.106925680004 2025-09-19,10:04:07.000,262,11076965,113125,0,1758276246,13837.519459319992,-38.50735331999749,53039.1139128 2025-09-19,10:04:08.000,262,11076923,113125,0,1758276247,13837.532931939997,-38.436862019996624,53039.05102872001 2025-09-19,10:04:09.000,262,11076985,113085,0,1758276248,13837.418414669992,-38.38046898000175,53039.05102872001 2025-09-19,10:04:10.000,262,11076922,113005,0,1758276249,13837.391469429997,-38.33112506999896,53039.07199008001 2025-09-19,10:04:11.000,262,11076916,113125,0,1758276250,13837.371260499996,-38.28883028999553,53039.08596432 2025-09-19,10:04:12.000,262,11076880,112885,0,1758276251,13837.330842639996,-38.23243725000066,53039.06500296 2025-09-19,10:04:13.000,262,11076899,112965,0,1758276252,13837.310633709996,-38.16194594999979,53039.009106000005 2025-09-19,10:04:14.000,262,11076964,112925,0,1758276253,13837.276952159991,-38.12670029999572,53039.0440416 2025-09-19,10:04:15.000,262,11076898,113085,0,1758276254,13837.303897400001,-38.10555290999764,53039.05102872001 2025-09-19,10:04:16.000,262,11076961,113085,0,1758276255,13837.276952159991,-37.98571770000126,53039.1139128 2025-09-19,10:04:17.000,262,11076977,113045,0,1758276256,13837.324106330001,-37.95752117999655,53039.106925680004 2025-09-19,10:04:18.000,262,11076936,113005,0,1758276257,13837.310633709996,-37.964570309995906,53039.07199008001 2025-09-19,10:04:19.000,262,11076879,113045,0,1758276258,13837.351051569996,-37.94342291999783,53039.106925680004 2025-09-19,10:04:20.000,262,11076893,113005,0,1758276259,13837.377996809992,-37.95752117999655,53039.058015840004 2025-09-19,10:04:21.000,262,11076926,113045,0,1758276260,13837.418414669992,-37.93637378999847,53039.02308024 2025-09-19,10:04:22.000,262,11076915,113085,0,1758276261,13837.425150980001,-37.95047204999719,53039.03705448 2025-09-19,10:04:23.000,262,11076909,113125,0,1758276262,13837.438623599992,-37.95752117999655,53039.02308024 2025-09-19,10:04:24.000,262,11077004,113045,0,1758276263,13837.499250389992,-37.971619439995266,53038.98115752001 2025-09-19,10:04:25.000,262,11076918,113085,0,1758276264,13837.526195630002,-38.00686508999934,53039.03006736001 2025-09-19,10:04:26.000,262,11076936,113125,0,1758276265,13837.593558729997,-38.04915986999549,53038.99513176 2025-09-19,10:04:27.000,262,11076906,113125,0,1758276266,13837.654185519998,-38.077356390000205,53038.99513176 2025-09-19,10:04:28.000,262,11076883,113125,0,1758276267,13837.728284929988,-38.133749430002354,53038.99513176 2025-09-19,10:04:29.000,262,11076902,113125,0,1758276268,13837.728284929988,-38.15489682000043,53038.99513176 2025-09-19,10:04:30.000,262,11076847,113005,0,1758276269,13837.802384339993,-38.204240729995945,53039.03006736001 2025-09-19,10:04:31.000,262,11076924,112965,0,1758276270,13837.856274819998,-38.27473202999681,53039.0440416 2025-09-19,10:04:32.000,262,11076954,113005,0,1758276271,13837.856274819998,-38.31702681000024,53039.03006736001 2025-09-19,10:04:33.000,262,11076929,113325,0,1758276272,13837.883220059994,-38.40161636999983,53039.00211888001 2025-09-19,10:04:34.000,262,11076946,113045,0,1758276273,13837.937110539999,-38.443911149995984,53039.0440416 2025-09-19,10:04:35.000,262,11076937,112925,0,1758276274,13837.977528399999,-38.479156800000055,53039.03705448 2025-09-19,10:04:36.000,262,11076882,112845,0,1758276275,13837.950583159989,-38.52145157999621,53038.98115752001 2025-09-19,10:04:37.000,262,11076882,112925,0,1758276276,13837.930374229989,-38.606041139995796,53038.98814464 2025-09-19,10:04:38.000,262,11076859,112925,0,1758276277,13837.910165299989,-38.62718853000115,53038.98115752001 2025-09-19,10:04:39.000,262,11076875,112885,0,1758276278,13837.930374229989,-38.718827220000094,53038.960196160006 2025-09-19,10:04:40.000,262,11076874,113005,0,1758276279,13837.903428989994,-38.74702373999753,53039.01609312 2025-09-19,10:04:41.000,262,11076939,113005,0,1758276280,13837.849538509989,-38.77522026000224,53038.98814464 2025-09-19,10:04:42.000,262,11076901,113125,0,1758276281,13837.856274819998,-38.80341677999968,53038.9741704 2025-09-19,10:04:43.000,262,11076954,112965,0,1758276282,13837.802384339993,-38.8175150399984,53038.98115752001 2025-09-19,10:04:44.000,262,11076945,113125,0,1758276283,13837.741757549993,-38.86685895000119,53038.92526056 2025-09-19,10:04:45.000,262,11076865,113005,0,1758276284,13837.701339689993,-38.85980982000183,53038.911286320006 2025-09-19,10:04:46.000,262,11076882,113085,0,1758276285,13837.647449210002,-38.845711559995834,53038.95320904001 2025-09-19,10:04:47.000,262,11076864,113085,0,1758276286,13837.613767659997,-38.831613299997116,53038.94622192 2025-09-19,10:04:48.000,262,11076867,113165,0,1758276287,13837.505986700002,-38.85276068999519,53038.939234800004 2025-09-19,10:04:49.000,262,11076858,113125,0,1758276288,13837.465568840002,-38.76817112999561,53038.87635072 2025-09-19,10:04:50.000,262,11076823,113205,0,1758276289,13837.398205739992,-38.79636765000032,53038.89731208 2025-09-19,10:04:51.000,262,11076944,113125,0,1758276290,13837.357787879992,-38.74702373999753,53038.91827344 2025-09-19,10:04:52.000,262,11076890,112805,0,1758276291,13837.310633709996,-38.68358156999602,53038.841415120005 2025-09-19,10:04:53.000,262,11076865,112925,0,1758276292,13837.250006919996,-38.606041139995796,53038.87635072 2025-09-19,10:04:54.000,262,11076926,113005,0,1758276293,13837.18264382,-38.613090269995155,53038.86237648001 2025-09-19,10:04:55.000,262,11076901,112885,0,1758276294,13837.13548964999,-38.58489374999772,53038.84840224 2025-09-19,10:04:56.000,262,11076934,112965,0,1758276295,13837.02097238,-38.52145157999621,53038.8693636 2025-09-19,10:04:57.000,262,11076883,113165,0,1758276296,13836.97381820999,-38.486205929999414,53038.7994924 2025-09-19,10:04:58.000,262,11076845,112965,0,1758276297,13836.926664039995,-38.443911149995984,53038.76455680001 2025-09-19,10:04:59.000,262,11076914,113125,0,1758276298,13836.85930094,-38.40866549999919,53038.75058256 2025-09-19,10:05:00.000,262,11076900,112845,0,1758276299,13836.818883079999,-38.3240759399996,53038.78551816001 2025-09-19,10:05:01.000,262,11076908,113005,0,1758276300,13836.805410459994,-38.27473202999681,53038.75756968 2025-09-19,10:05:02.000,262,11076844,113045,0,1758276301,13836.738047359999,-38.246535509999376,53038.743595440006 2025-09-19,10:05:03.000,262,11076938,113285,0,1758276302,13836.697629499999,-38.211289859995304,53038.70167272 2025-09-19,10:05:04.000,262,11076860,113005,0,1758276303,13836.697629499999,-38.16899507999915,53038.7296212 2025-09-19,10:05:05.000,262,11076905,113085,0,1758276304,13836.677420569999,-38.197191599996586,53038.70865984 2025-09-19,10:05:06.000,262,11076859,113125,0,1758276305,13836.704365809994,-38.19014246999723,53038.68769848 2025-09-19,10:05:07.000,262,11076870,113005,0,1758276306,13836.690893189989,-38.19014246999723,53038.71564696001 2025-09-19,10:05:08.000,262,11076808,113045,0,1758276307,13836.75151997999,-38.133749430002354,53038.673724240005 2025-09-19,10:05:09.000,262,11076854,113125,0,1758276308,13836.724574739994,-38.16194594999979,53038.61782728001 2025-09-19,10:05:10.000,262,11076860,113165,0,1758276309,13836.75151997999,-38.18309333999787,53038.64577576001 2025-09-19,10:05:11.000,262,11076846,113405,0,1758276310,13836.818883079999,-38.16899507999915,53038.63180152 2025-09-19,10:05:12.000,262,11076921,112765,0,1758276311,13836.805410459994,-38.23948638000002,53038.56891744001 2025-09-19,10:05:13.000,262,11076817,113165,0,1758276312,13836.97381820999,-38.429812889997265,53038.54096896 2025-09-19,10:05:14.000,262,11076856,112725,0,1758276313,13837.00076345,-38.45800941000198,53038.575904560006 2025-09-19,10:05:15.000,262,11076880,112965,0,1758276314,13837.007499759995,-38.51440244999685,53038.5200076 2025-09-19,10:05:16.000,262,11076909,113005,0,1758276315,13837.08159917,-38.51440244999685,53038.575904560006 2025-09-19,10:05:17.000,262,11076826,113165,0,1758276316,13837.1018081,-38.54259897000156,53038.5200076 2025-09-19,10:05:18.000,262,11076851,113005,0,1758276317,13837.18264382,-38.613090269995155,53038.54096896 2025-09-19,10:05:19.000,262,11076800,113165,0,1758276318,13837.18264382,-38.67653243999666,53038.554943200004 2025-09-19,10:05:20.000,262,11076832,112965,0,1758276319,13837.236534299991,-38.73292547999881,53038.54096896 2025-09-19,10:05:21.000,262,11076797,113165,0,1758276320,13837.290424779996,-38.76112199999625,53038.54096896 2025-09-19,10:05:22.000,262,11076857,112765,0,1758276321,13837.337578949991,-38.838662429996475,53038.5200076 2025-09-19,10:05:23.000,262,11076864,112925,0,1758276322,13837.398205739992,-38.888006339999265,53038.53398184 2025-09-19,10:05:24.000,262,11076884,113125,0,1758276323,13837.404942050001,-38.97259589999885,53038.54795608001 2025-09-19,10:05:25.000,262,11076810,112925,0,1758276324,13837.431887289997,-38.99374328999693,53038.53398184 2025-09-19,10:05:26.000,262,11076819,112765,0,1758276325,13837.431887289997,-39.028988940001,53038.506033360005 2025-09-19,10:05:27.000,262,11076830,113085,0,1758276326,13837.445359910002,-39.071283719997155,53038.54096896 2025-09-19,10:05:28.000,262,11076899,112965,0,1758276327,13837.452096219997,-39.106529370001226,53038.49205912 2025-09-19,10:05:29.000,262,11076847,113125,0,1758276328,13837.499250389992,-39.13472588999866,53038.56891744001 2025-09-19,10:05:30.000,262,11076861,112845,0,1758276329,13837.505986700002,-39.14882414999738,53038.54795608001 2025-09-19,10:05:31.000,262,11076818,113125,0,1758276330,13837.458832529992,-39.1629224099961,53038.5200076 2025-09-19,10:05:32.000,262,11076830,112685,0,1758276331,13837.458832529992,-39.21931544999825,53038.53398184 2025-09-19,10:05:33.000,262,11076879,113125,0,1758276332,13837.425150980001,-39.19816806000017,53038.51302048 2025-09-19,10:05:34.000,262,11076875,113085,0,1758276333,13837.411678359997,-39.22636457999761,53038.47808488001 2025-09-19,10:05:35.000,262,11076879,112965,0,1758276334,13837.418414669992,-39.18406980000145,53038.49205912 2025-09-19,10:05:36.000,262,11076858,112925,0,1758276335,13837.377996809992,-39.19111893000081,53038.506033360005 2025-09-19,10:05:37.000,262,11076833,113085,0,1758276336,13837.337578949991,-39.21226631999889,53038.49205912 2025-09-19,10:05:38.000,262,11076802,113085,0,1758276337,13837.26347954,-39.18406980000145,53038.47808488001 2025-09-19,10:05:39.000,262,11076832,113085,0,1758276338,13837.26347954,-39.17702067000209,53038.408213680006 2025-09-19,10:05:40.000,262,11076885,112885,0,1758276339,13837.19611643999,-39.14177501999802,53038.4152008 2025-09-19,10:05:41.000,262,11076785,113045,0,1758276340,13837.15569857999,-39.08538197999587,53038.457123520006 2025-09-19,10:05:42.000,262,11076864,112925,0,1758276341,13837.15569857999,-39.08538197999587,53038.44314928 2025-09-19,10:05:43.000,262,11076779,112965,0,1758276342,13837.07486285999,-39.057185459998436,53038.47109776 2025-09-19,10:05:44.000,262,11076817,112765,0,1758276343,13837.11528071999,-39.04308719999972,53038.44314928 2025-09-19,10:05:45.000,262,11076808,113285,0,1758276344,13837.08159917,-38.98669415999757,53038.42218792 2025-09-19,10:05:46.000,262,11076772,113005,0,1758276345,13836.99402713999,-38.96554676999949,53038.42917504001 2025-09-19,10:05:47.000,262,11076881,113125,0,1758276346,13836.97381820999,-38.944399380001414,53038.46411064 2025-09-19,10:05:48.000,262,11076853,112765,0,1758276347,13836.946872969995,-38.937350250002055,53038.436162160004 2025-09-19,10:05:49.000,262,11076769,113085,0,1758276348,13836.946872969995,-38.93030111999542,53038.44314928 2025-09-19,10:05:50.000,262,11076776,112965,0,1758276349,13836.94013666,-38.87390808000055,53038.42218792 2025-09-19,10:05:51.000,262,11076756,113205,0,1758276350,13836.93340034999,-38.845711559995834,53038.436162160004 2025-09-19,10:05:52.000,262,11076802,112925,0,1758276351,13836.91992773,-38.82456416999776,53038.40122656001 2025-09-19,10:05:53.000,262,11076763,112925,0,1758276352,13836.91992773,-38.838662429996475,53038.45013640001 2025-09-19,10:05:54.000,262,11076787,113005,0,1758276353,13836.93340034999,-38.78931852000096,53038.44314928 2025-09-19,10:05:55.000,262,11076769,112925,0,1758276354,13836.91992773,-38.81046590999904,53038.39423944 2025-09-19,10:05:56.000,262,11076826,113405,0,1758276355,13836.94013666,-38.78931852000096,53038.38026520001 2025-09-19,10:05:57.000,262,11076771,113005,0,1758276356,13836.91992773,-38.7822693900016,53038.36629096 2025-09-19,10:05:58.000,262,11076755,113125,0,1758276357,13836.97381820999,-38.79636765000032,53038.3453296 2025-09-19,10:05:59.000,262,11076788,113165,0,1758276358,13837.00076345,-38.7822693900016,53038.338342480005 2025-09-19,10:06:00.000,262,11076818,112885,0,1758276359,13836.98055452,-38.8175150399984,53038.38026520001 2025-09-19,10:06:01.000,262,11076791,113125,0,1758276360,13837.01423606999,-38.81046590999904,53038.4152008 2025-09-19,10:06:02.000,262,11076746,113205,0,1758276361,13837.02097238,-38.85980982000183,53038.4152008 2025-09-19,10:06:03.000,262,11076838,113165,0,1758276362,13837.027708689995,-38.87390808000055,53038.39423944 2025-09-19,10:06:04.000,262,11076819,113125,0,1758276363,13837.04118131,-38.895055469998624,53038.408213680006 2025-09-19,10:06:05.000,262,11076786,113005,0,1758276364,13837.03444499999,-38.9162028599967,53038.3453296 2025-09-19,10:06:06.000,262,11076829,113005,0,1758276365,13837.05465392999,-38.95144851000077,53038.338342480005 2025-09-19,10:06:07.000,262,11076794,113085,0,1758276366,13837.128753339995,-38.99374328999693,53038.338342480005 2025-09-19,10:06:08.000,262,11076787,113005,0,1758276367,13837.13548964999,-39.02193981000164,53038.35231672 2025-09-19,10:06:09.000,262,11076794,113005,0,1758276368,13837.128753339995,-39.05013632999908,53038.3453296 2025-09-19,10:06:10.000,262,11076812,113045,0,1758276369,13837.169171199996,-39.09243110999523,53038.36629096 2025-09-19,10:06:11.000,262,11076793,113005,0,1758276370,13837.17590750999,-39.14882414999738,53038.35231672 2025-09-19,10:06:12.000,262,11076808,113125,0,1758276371,13837.189380129996,-39.1629224099961,53038.33135536001 2025-09-19,10:06:13.000,262,11076764,112965,0,1758276372,13837.216325369991,-39.19111893000081,53038.32436824 2025-09-19,10:06:14.000,262,11076779,113125,0,1758276373,13837.18264382,-39.19816806000017,53038.33135536001 2025-09-19,10:06:15.000,262,11076876,112765,0,1758276374,13837.19611643999,-39.240462839996326,53038.387252320004 2025-09-19,10:06:16.000,262,11076830,112885,0,1758276375,13837.22306168,-39.2757084900004,53038.37327808 2025-09-19,10:06:17.000,262,11076798,113045,0,1758276376,13837.18264382,-39.289806749999116,53038.38026520001 2025-09-19,10:06:18.000,262,11076739,112845,0,1758276377,13837.17590750999,-39.289806749999116,53038.387252320004 2025-09-19,10:06:19.000,262,11076823,113085,0,1758276378,13837.169171199996,-39.2757084900004,53038.35231672 2025-09-19,10:06:20.000,262,11076820,112925,0,1758276379,13837.11528071999,-39.31095413999719,53038.33135536001 2025-09-19,10:06:21.000,262,11076795,113045,0,1758276380,13837.15569857999,-39.346199790001265,53038.3453296 2025-09-19,10:06:22.000,262,11076827,113045,0,1758276381,13837.12201703,-39.339150660001906,53038.387252320004 2025-09-19,10:06:23.000,262,11076757,112925,0,1758276382,13837.07486285999,-39.36029804999998,53038.32436824 2025-09-19,10:06:24.000,262,11076751,112925,0,1758276383,13837.047917619995,-39.339150660001906,53038.33135536001 2025-09-19,10:06:25.000,262,11076830,112965,0,1758276384,13837.03444499999,-39.3743963099987,53038.32436824 2025-09-19,10:06:26.000,262,11076781,112965,0,1758276385,13837.00076345,-39.38144543999806,53038.31738112 2025-09-19,10:06:27.000,262,11076761,113125,0,1758276386,13837.02097238,-39.38849456999742,53038.32436824 2025-09-19,10:06:28.000,262,11076770,112965,0,1758276387,13836.97381820999,-39.39554369999678,53038.38026520001 2025-09-19,10:06:29.000,262,11076811,112965,0,1758276388,13836.8997188,-39.3743963099987,53038.29641976 2025-09-19,10:06:30.000,262,11076787,113085,0,1758276389,13836.8997188,-39.36734717999934,53038.25449704 2025-09-19,10:06:31.000,262,11076796,113125,0,1758276390,13836.866037249994,-39.36029804999998,53038.24750992 2025-09-19,10:06:32.000,262,11076796,113045,0,1758276391,13836.87277355999,-39.3743963099987,53038.21257432001 2025-09-19,10:06:33.000,262,11076829,112965,0,1758276392,13836.818883079999,-39.339150660001906,53038.21257432001 2025-09-19,10:06:34.000,262,11076755,112885,0,1758276393,13836.81214676999,-39.3743963099987,53038.2055872 2025-09-19,10:06:35.000,262,11076809,113005,0,1758276394,13836.81214676999,-39.346199790001265,53038.19161296001 2025-09-19,10:06:36.000,262,11076812,113245,0,1758276395,13836.825619389994,-39.38144543999806,53038.2055872 2025-09-19,10:06:37.000,262,11076799,113005,0,1758276396,13836.744783669994,-39.32505239999591,53038.240522800006 2025-09-19,10:06:38.000,262,11076827,113045,0,1758276397,13836.77172890999,-39.339150660001906,53038.170651600005 2025-09-19,10:06:39.000,262,11076754,113005,0,1758276398,13836.738047359999,-39.353248920000624,53038.19860008 2025-09-19,10:06:40.000,262,11076855,112925,0,1758276399,13836.764992599994,-39.31095413999719,53038.15667736 2025-09-19,10:06:41.000,262,11076825,113085,0,1758276400,13836.704365809994,-39.31800326999655,53038.16366448001 2025-09-19,10:06:42.000,262,11076820,113205,0,1758276401,13836.690893189989,-39.346199790001265,53038.10776752 2025-09-19,10:06:43.000,262,11076779,113205,0,1758276402,13836.670684259989,-39.31800326999655,53038.12872888 2025-09-19,10:06:44.000,262,11076771,113045,0,1758276403,13836.684156879994,-39.303905009997834,53038.11475464001 2025-09-19,10:06:45.000,262,11076775,113005,0,1758276404,13836.677420569999,-39.289806749999116,53038.12872888 2025-09-19,10:06:46.000,262,11076801,113165,0,1758276405,13836.690893189989,-39.31800326999655,53038.11475464001 2025-09-19,10:06:47.000,262,11076774,113005,0,1758276406,13836.650475329989,-39.296855879998475,53038.07981904 2025-09-19,10:06:48.000,262,11076798,113125,0,1758276407,13836.663947949994,-39.25456110000232,53038.11475464001 2025-09-19,10:06:49.000,262,11076823,113245,0,1758276408,13836.637002709998,-39.289806749999116,53038.08680616 2025-09-19,10:06:50.000,262,11076764,113085,0,1758276409,13836.663947949994,-39.26865936000104,53038.05885768 2025-09-19,10:06:51.000,262,11076757,113125,0,1758276410,13836.637002709998,-39.25456110000232,53038.07981904 2025-09-19,10:06:52.000,262,11076764,112925,0,1758276411,13836.650475329989,-39.247511969995685,53038.05885768 2025-09-19,10:06:53.000,262,11076858,113125,0,1758276412,13836.630266399989,-39.247511969995685,53038.051870560004 2025-09-19,10:06:54.000,262,11076799,113005,0,1758276413,13836.623530089993,-39.240462839996326,53038.051870560004 2025-09-19,10:06:55.000,262,11076758,112885,0,1758276414,13836.657211639998,-39.21226631999889,53038.051870560004 2025-09-19,10:06:56.000,262,11076834,113045,0,1758276415,13836.650475329989,-39.16997153999546,53038.06584480001 2025-09-19,10:06:57.000,262,11076749,113085,0,1758276416,13836.711102119989,-39.20521718999953,53038.06584480001 2025-09-19,10:06:58.000,262,11076788,112965,0,1758276417,13836.690893189989,-39.240462839996326,53038.01693496 2025-09-19,10:06:59.000,262,11076764,112725,0,1758276418,13836.717838429999,-39.247511969995685,53037.96802512 2025-09-19,10:07:00.000,262,11076735,112965,0,1758276419,13836.690893189989,-39.22636457999761,53038.00994784 2025-09-19,10:07:01.000,262,11076742,113085,0,1758276420,13836.690893189989,-39.240462839996326,53038.00994784 2025-09-19,10:07:02.000,262,11076742,113005,0,1758276421,13836.724574739994,-39.2757084900004,53037.99597360001 2025-09-19,10:07:03.000,262,11076797,112925,0,1758276422,13836.690893189989,-39.25456110000232,53038.05885768 2025-09-19,10:07:04.000,262,11076831,112925,0,1758276423,13836.744783669994,-39.26161023000168,53038.03789632 2025-09-19,10:07:05.000,262,11076791,113285,0,1758276424,13836.758256289999,-39.26161023000168,53038.03789632 2025-09-19,10:07:06.000,262,11076761,112845,0,1758276425,13836.764992599994,-39.247511969995685,53037.99597360001 2025-09-19,10:07:07.000,262,11076709,112925,0,1758276426,13836.798674149999,-39.303905009997834,53038.002960720005 2025-09-19,10:07:08.000,262,11076824,113045,0,1758276427,13836.81214676999,-39.31800326999655,53037.98898648 2025-09-19,10:07:09.000,262,11076825,113045,0,1758276428,13836.83909201,-39.2757084900004,53038.01693496 2025-09-19,10:07:10.000,262,11076731,113125,0,1758276429,13836.83909201,-39.31800326999655,53038.002960720005 2025-09-19,10:07:11.000,262,11076862,113045,0,1758276430,13836.845828319994,-39.33210152999527,53038.01693496 2025-09-19,10:07:12.000,262,11076811,113445,0,1758276431,13836.886246179994,-39.33210152999527,53037.97501224001 2025-09-19,10:07:13.000,262,11076744,113005,0,1758276432,13836.87277355999,-39.32505239999591,53038.0309092 2025-09-19,10:07:14.000,262,11076805,112925,0,1758276433,13836.8997188,-39.41669109000213,53038.02392208001 2025-09-19,10:07:15.000,262,11076773,112925,0,1758276434,13836.926664039995,-39.38849456999742,53038.04488344001 2025-09-19,10:07:16.000,262,11076814,113125,0,1758276435,13836.96034559,-39.42374022000149,53038.0309092 2025-09-19,10:07:17.000,262,11076815,113045,0,1758276436,13836.93340034999,-39.42374022000149,53037.98199936 2025-09-19,10:07:18.000,262,11076824,112725,0,1758276437,13836.96034559,-39.45898586999829,53037.99597360001 2025-09-19,10:07:19.000,262,11076737,113045,0,1758276438,13836.95360927999,-39.480133259996364,53037.99597360001 2025-09-19,10:07:20.000,262,11076747,113045,0,1758276439,13836.97381820999,-39.50832978000108,53037.98199936 2025-09-19,10:07:21.000,262,11076749,113245,0,1758276440,13836.96034559,-39.529477169999154,53037.933089520004 2025-09-19,10:07:22.000,262,11076777,113045,0,1758276441,13836.97381820999,-39.529477169999154,53037.961038 2025-09-19,10:07:23.000,262,11076757,113085,0,1758276442,13837.00076345,-39.56472281999595,53037.94007664 2025-09-19,10:07:24.000,262,11076781,112925,0,1758276443,13836.97381820999,-39.59996847000002,53037.97501224001 2025-09-19,10:07:25.000,262,11076719,112925,0,1758276444,13836.98055452,-39.59996847000002,53037.96802512 2025-09-19,10:07:26.000,262,11076721,113005,0,1758276445,13836.95360927999,-39.60701759999938,53037.97501224001 2025-09-19,10:07:27.000,262,11076798,112845,0,1758276446,13836.97381820999,-39.60701759999938,53037.98898648 2025-09-19,10:07:28.000,262,11076773,112925,0,1758276447,13836.967081899995,-39.65636151000217,53037.96802512 2025-09-19,10:07:29.000,262,11076787,113125,0,1758276448,13836.946872969995,-39.63521411999682,53037.961038 2025-09-19,10:07:30.000,262,11076779,112925,0,1758276449,13836.967081899995,-39.67045977000089,53037.954050880006 2025-09-19,10:07:31.000,262,11076781,113085,0,1758276450,13836.926664039995,-39.691607159998966,53037.98898648 2025-09-19,10:07:32.000,262,11076732,112885,0,1758276451,13836.94013666,-39.705705419997685,53037.99597360001 2025-09-19,10:07:33.000,262,11076804,113085,0,1758276452,13836.91992773,-39.712754549997044,53037.94706376001 2025-09-19,10:07:34.000,262,11076723,113045,0,1758276453,13836.91319141999,-39.748000200001115,53037.94007664 2025-09-19,10:07:35.000,262,11076803,113125,0,1758276454,13836.87950987,-39.7198036799964,53037.933089520004 2025-09-19,10:07:36.000,262,11076779,112925,0,1758276455,13836.85256462999,-39.755049330000475,53037.954050880006 2025-09-19,10:07:37.000,262,11076717,113085,0,1758276456,13836.87277355999,-39.748000200001115,53037.933089520004 2025-09-19,10:07:38.000,262,11076728,113205,0,1758276457,13836.83235569999,-39.73390193999512,53037.954050880006 2025-09-19,10:07:39.000,262,11076732,112885,0,1758276458,13836.83235569999,-39.72685280999576,53037.954050880006 2025-09-19,10:07:40.000,262,11076772,112965,0,1758276459,13836.825619389994,-39.73390193999512,53037.92610240001 2025-09-19,10:07:41.000,262,11076775,112925,0,1758276460,13836.79193783999,-39.78324584999791,53037.8911668 2025-09-19,10:07:42.000,262,11076781,112965,0,1758276461,13836.724574739994,-39.762098459999834,53037.8911668 2025-09-19,10:07:43.000,262,11076764,113125,0,1758276462,13836.711102119989,-39.740951070001756,53037.884179680004 2025-09-19,10:07:44.000,262,11076711,113045,0,1758276463,13836.690893189989,-39.755049330000475,53037.8911668 2025-09-19,10:07:45.000,262,11076754,112765,0,1758276464,13836.670684259989,-39.76914758999919,53037.87719256001 2025-09-19,10:07:46.000,262,11076702,113165,0,1758276465,13836.637002709998,-39.78324584999791,53037.91212816 2025-09-19,10:07:47.000,262,11076732,112845,0,1758276466,13836.650475329989,-39.79029497999727,53037.87020544 2025-09-19,10:07:48.000,262,11076732,112965,0,1758276467,13836.603321159993,-39.79734410999663,53037.84225696 2025-09-19,10:07:49.000,262,11076793,113005,0,1758276468,13836.549430679988,-39.79734410999663,53037.835269840005 2025-09-19,10:07:50.000,262,11076727,113085,0,1758276469,13836.515749129998,-39.76914758999919,53037.79334712 2025-09-19,10:07:51.000,262,11076725,112805,0,1758276470,13836.482067579993,-39.76914758999919,53037.81430848 2025-09-19,10:07:52.000,262,11076790,113045,0,1758276471,13836.421440789993,-39.78324584999791,53037.835269840005 2025-09-19,10:07:53.000,262,11076733,112885,0,1758276472,13836.414704479997,-39.712754549997044,53037.786360000006 2025-09-19,10:07:54.000,262,11076766,112805,0,1758276473,13836.354077689997,-39.72685280999576,53037.80033424 2025-09-19,10:07:55.000,262,11076726,112925,0,1758276474,13836.354077689997,-39.755049330000475,53037.79334712 2025-09-19,10:07:56.000,262,11076800,112725,0,1758276475,13836.273241969997,-39.72685280999576,53037.69552744 2025-09-19,10:07:57.000,262,11076726,112765,0,1758276476,13836.273241969997,-39.705705419997685,53037.74443728 2025-09-19,10:07:58.000,262,11076743,113165,0,1758276477,13836.232824109997,-39.649312379995536,53037.77238576 2025-09-19,10:07:59.000,262,11076742,112845,0,1758276478,13836.192406249997,-39.65636151000217,53037.765398640004 2025-09-19,10:08:00.000,262,11076689,113045,0,1758276479,13836.178933629992,-39.62816498999746,53037.716488800004 2025-09-19,10:08:01.000,262,11076658,112925,0,1758276480,13836.158724699992,-39.61406672999874,53037.68854032001 2025-09-19,10:08:02.000,262,11076727,113085,0,1758276481,13836.151988389996,-39.578821080001944,53037.70950168001 2025-09-19,10:08:03.000,262,11076755,113005,0,1758276482,13836.111570529996,-39.57177194999531,53037.72347592 2025-09-19,10:08:04.000,262,11076696,113165,0,1758276483,13836.084625290001,-39.56472281999595,53037.70251456 2025-09-19,10:08:05.000,262,11076760,112965,0,1758276484,13836.098097909991,-39.529477169999154,53037.69552744 2025-09-19,10:08:06.000,262,11076794,112885,0,1758276485,13836.084625290001,-39.515378910000436,53037.73046304001 2025-09-19,10:08:07.000,262,11076696,112605,0,1758276486,13836.04420743,-39.473084129997005,53037.6815532 2025-09-19,10:08:08.000,262,11076743,112765,0,1758276487,13836.06441636,-39.480133259996364,53037.6815532 2025-09-19,10:08:09.000,262,11076716,112965,0,1758276488,13835.997053259991,-39.45193673999893,53037.6815532 2025-09-19,10:08:10.000,262,11076711,113045,0,1758276489,13836.04420743,-39.45898586999829,53037.68854032001 2025-09-19,10:08:11.000,262,11076708,112805,0,1758276490,13836.037471119991,-39.41669109000213,53037.67456608 2025-09-19,10:08:12.000,262,11076759,112925,0,1758276491,13836.00378957,-39.38144543999806,53037.6466176 2025-09-19,10:08:13.000,262,11076779,113085,0,1758276492,13836.057680049991,-39.4096419599955,53037.69552744 2025-09-19,10:08:14.000,262,11076758,113125,0,1758276493,13836.104834220001,-39.38144543999806,53037.67456608 2025-09-19,10:08:15.000,262,11076758,112925,0,1758276494,13836.091361599996,-39.38144543999806,53037.66059184001 2025-09-19,10:08:16.000,262,11076729,113165,0,1758276495,13836.084625290001,-39.36734717999934,53037.62565624 2025-09-19,10:08:17.000,262,11076754,112645,0,1758276496,13836.131779459996,-39.41669109000213,53037.65360472 2025-09-19,10:08:18.000,262,11076746,112965,0,1758276497,13836.151988389996,-39.38849456999742,53037.59072064001 2025-09-19,10:08:19.000,262,11076750,112765,0,1758276498,13836.219351489992,-39.41669109000213,53037.63264336 2025-09-19,10:08:20.000,262,11076688,112765,0,1758276499,13836.212615179997,-39.4096419599955,53037.55578504 2025-09-19,10:08:21.000,262,11076716,112925,0,1758276500,13836.239560419992,-39.44488760999957,53037.618669120006 2025-09-19,10:08:22.000,262,11076721,113085,0,1758276501,13836.219351489992,-39.473084129997005,53037.618669120006 2025-09-19,10:08:23.000,262,11076722,113085,0,1758276502,13836.266505660002,-39.473084129997005,53037.5767464 2025-09-19,10:08:24.000,262,11076743,112845,0,1758276503,13836.333868759997,-39.529477169999154,53037.63264336 2025-09-19,10:08:25.000,262,11076789,112885,0,1758276504,13836.387759240002,-39.54357542999787,53037.6815532 2025-09-19,10:08:26.000,262,11076729,113125,0,1758276505,13836.347341380002,-39.55767368999659,53037.6466176 2025-09-19,10:08:27.000,262,11076730,112845,0,1758276506,13836.394495549997,-39.55062455999723,53037.618669120006 2025-09-19,10:08:28.000,262,11076770,112805,0,1758276507,13836.461858649993,-39.61406672999874,53037.618669120006 2025-09-19,10:08:29.000,262,11076775,112965,0,1758276508,13836.434913409998,-39.60701759999938,53037.62565624 2025-09-19,10:08:30.000,262,11076716,112885,0,1758276509,13836.448386030002,-39.62816498999746,53037.69552744 2025-09-19,10:08:31.000,262,11076766,113005,0,1758276510,13836.441649719993,-39.649312379995536,53037.6466176 2025-09-19,10:08:32.000,262,11076734,113085,0,1758276511,13836.387759240002,-39.649312379995536,53037.65360472 2025-09-19,10:08:33.000,262,11076705,113045,0,1758276512,13836.421440789993,-39.68455802999961,53037.667578960005 2025-09-19,10:08:34.000,262,11076734,113005,0,1758276513,13836.414704479997,-39.64226324999618,53037.63264336 2025-09-19,10:08:35.000,262,11076696,113205,0,1758276514,13836.381022929992,-39.691607159998966,53037.68854032001 2025-09-19,10:08:36.000,262,11076807,113005,0,1758276515,13836.401231859993,-39.67045977000089,53037.6815532 2025-09-19,10:08:37.000,262,11076760,113125,0,1758276516,13836.333868759997,-39.649312379995536,53037.69552744 2025-09-19,10:08:38.000,262,11076748,113125,0,1758276517,13836.259769349992,-39.62816498999746,53037.667578960005 2025-09-19,10:08:39.000,262,11076741,112525,0,1758276518,13836.219351489992,-39.578821080001944,53037.597707760004 2025-09-19,10:08:40.000,262,11076675,113005,0,1758276519,13836.145252080001,-39.56472281999595,53037.61168200001 2025-09-19,10:08:41.000,262,11076786,113005,0,1758276520,13836.138515769991,-39.54357542999787,53037.61168200001 2025-09-19,10:08:42.000,262,11076748,112725,0,1758276521,13836.104834220001,-39.50128065000172,53037.6466176 2025-09-19,10:08:43.000,262,11076778,113085,0,1758276522,13836.030734809996,-39.45193673999893,53037.6466176 2025-09-19,10:08:44.000,262,11076714,113285,0,1758276523,13835.96337171,-39.3743963099987,53037.63963048001 2025-09-19,10:08:45.000,262,11076757,112685,0,1758276524,13835.929690159996,-39.346199790001265,53037.66059184001 2025-09-19,10:08:46.000,262,11076768,112925,0,1758276525,13835.90274492,-39.25456110000232,53037.67456608 2025-09-19,10:08:47.000,262,11076774,112885,0,1758276526,13835.85559074999,-39.22636457999761,53037.6466176 2025-09-19,10:08:48.000,262,11076751,113085,0,1758276527,13835.80170027,-39.19816806000017,53037.70251456 2025-09-19,10:08:49.000,262,11076760,113165,0,1758276528,13835.808436579995,-39.14177501999802,53037.67456608 2025-09-19,10:08:50.000,262,11076747,112885,0,1758276529,13835.727600859995,-39.127676759999304,53037.69552744 2025-09-19,10:08:51.000,262,11076768,112765,0,1758276530,13835.73433716999,-39.078332849996514,53037.66059184001 2025-09-19,10:08:52.000,262,11076749,113085,0,1758276531,13835.707391929995,-39.01489068000228,53037.667578960005 2025-09-19,10:08:53.000,262,11076736,112765,0,1758276532,13835.71412823999,-38.97259589999885,53037.63264336 2025-09-19,10:08:54.000,262,11076719,113045,0,1758276533,13835.72086455,-38.9162028599967,53037.62565624 2025-09-19,10:08:55.000,262,11076763,113125,0,1758276534,13835.747809789995,-38.87390808000055,53037.69552744 2025-09-19,10:08:56.000,262,11076765,112885,0,1758276535,13835.75454609999,-38.86685895000119,53037.62565624 2025-09-19,10:08:57.000,262,11076746,112725,0,1758276536,13835.808436579995,-38.85980982000183,53037.69552744 2025-09-19,10:08:58.000,262,11076755,112925,0,1758276537,13835.81517288999,-38.79636765000032,53037.67456608 2025-09-19,10:08:59.000,262,11076744,112965,0,1758276538,13835.80170027,-38.77522026000224,53037.65360472 2025-09-19,10:09:00.000,262,11076780,113125,0,1758276539,13835.828645509995,-38.80341677999968,53037.65360472 2025-09-19,10:09:01.000,262,11076766,112845,0,1758276540,13835.88253599,-38.7822693900016,53037.70251456 2025-09-19,10:09:02.000,262,11076737,112805,0,1758276541,13835.929690159996,-38.76817112999561,53037.63963048001 2025-09-19,10:09:03.000,262,11076757,112845,0,1758276542,13835.970108019996,-38.74702373999753,53037.65360472 2025-09-19,10:09:04.000,262,11076714,113085,0,1758276543,13836.00378957,-38.74702373999753,53037.65360472 2025-09-19,10:09:05.000,262,11076757,113085,0,1758276544,13836.098097909991,-38.72587634999945,53037.66059184001 2025-09-19,10:09:06.000,262,11076722,112765,0,1758276545,13836.151988389996,-38.73997460999817,53037.65360472 2025-09-19,10:09:07.000,262,11076703,113005,0,1758276546,13836.232824109997,-38.76112199999625,53037.6815532 2025-09-19,10:09:08.000,262,11076700,112925,0,1758276547,13836.300187209992,-38.74702373999753,53037.63264336 2025-09-19,10:09:09.000,262,11076703,112765,0,1758276548,13836.340605069992,-38.7822693900016,53037.716488800004 2025-09-19,10:09:10.000,262,11076714,113005,0,1758276549,13836.374286619997,-38.77522026000224,53037.737450160006 2025-09-19,10:09:11.000,262,11076727,112885,0,1758276550,13836.441649719993,-38.7822693900016,53037.737450160006 2025-09-19,10:09:12.000,262,11076697,112885,0,1758276551,13836.468594960003,-38.85276068999519,53037.737450160006 2025-09-19,10:09:13.000,262,11076728,113165,0,1758276552,13836.529221749988,-38.82456416999776,53037.74443728 2025-09-19,10:09:14.000,262,11076796,112965,0,1758276553,13836.569639609988,-38.80341677999968,53037.74443728 2025-09-19,10:09:15.000,262,11076778,113005,0,1758276554,13836.610057469989,-38.831613299997116,53037.77937288001 2025-09-19,10:09:16.000,262,11076778,113045,0,1758276555,13836.650475329989,-38.85276068999519,53037.80033424 2025-09-19,10:09:17.000,262,11076688,113165,0,1758276556,13836.650475329989,-38.845711559995834,53037.79334712 2025-09-19,10:09:18.000,262,11076755,113165,0,1758276557,13836.690893189989,-38.87390808000055,53037.79334712 2025-09-19,10:09:19.000,262,11076760,113085,0,1758276558,13836.731311049989,-38.90915372999734,53037.786360000006 2025-09-19,10:09:20.000,262,11076713,113165,0,1758276559,13836.738047359999,-38.880957209999906,53037.87020544 2025-09-19,10:09:21.000,262,11076757,113125,0,1758276560,13836.77172890999,-38.895055469998624,53037.85623120001 2025-09-19,10:09:22.000,262,11076753,113205,0,1758276561,13836.778465219999,-38.90915372999734,53037.84924408 2025-09-19,10:09:23.000,262,11076732,112925,0,1758276562,13836.81214676999,-38.895055469998624,53037.91911528 2025-09-19,10:09:24.000,262,11076737,112925,0,1758276563,13836.818883079999,-38.86685895000119,53037.905141040006 2025-09-19,10:09:25.000,262,11076754,113045,0,1758276564,13836.825619389994,-38.888006339999265,53037.91212816 2025-09-19,10:09:26.000,262,11076789,112845,0,1758276565,13836.81214676999,-38.9162028599967,53037.89815392001 2025-09-19,10:09:27.000,262,11076734,112845,0,1758276566,13836.845828319994,-38.880957209999906,53037.98199936 2025-09-19,10:09:28.000,262,11076776,113085,0,1758276567,13836.87277355999,-38.895055469998624,53037.98199936 2025-09-19,10:09:29.000,262,11076712,112725,0,1758276568,13836.845828319994,-38.937350250002055,53037.96802512 2025-09-19,10:09:30.000,262,11076798,113125,0,1758276569,13836.83235569999,-38.87390808000055,53037.94706376001 2025-09-19,10:09:31.000,262,11076802,112885,0,1758276570,13836.85930094,-38.92325198999606,53037.98199936 2025-09-19,10:09:32.000,262,11076722,112965,0,1758276571,13836.85930094,-38.937350250002055,53037.94706376001 2025-09-19,10:09:33.000,262,11076805,112885,0,1758276572,13836.89298248999,-38.888006339999265,53037.961038 2025-09-19,10:09:34.000,262,11076780,113045,0,1758276573,13836.85930094,-38.90915372999734,53037.98199936 2025-09-19,10:09:35.000,262,11076722,112965,0,1758276574,13836.83235569999,-38.895055469998624,53038.002960720005 2025-09-19,10:09:36.000,262,11076715,112925,0,1758276575,13836.866037249994,-38.87390808000055,53038.03789632 2025-09-19,10:09:37.000,262,11076701,112925,0,1758276576,13836.83909201,-38.86685895000119,53038.00994784 2025-09-19,10:09:38.000,262,11076725,112965,0,1758276577,13836.87950987,-38.880957209999906,53038.01693496 2025-09-19,10:09:39.000,262,11076771,113005,0,1758276578,13836.85256462999,-38.831613299997116,53038.03789632 2025-09-19,10:09:40.000,262,11076713,112765,0,1758276579,13836.83909201,-38.888006339999265,53037.99597360001 2025-09-19,10:09:41.000,262,11076713,113005,0,1758276580,13836.87277355999,-38.8175150399984,53038.051870560004 2025-09-19,10:09:42.000,262,11076708,112965,0,1758276581,13836.87950987,-38.86685895000119,53038.072831920006 2025-09-19,10:09:43.000,262,11076756,113045,0,1758276582,13836.83909201,-38.85980982000183,53038.07981904 2025-09-19,10:09:44.000,262,11076740,112925,0,1758276583,13836.81214676999,-38.80341677999968,53038.04488344001 2025-09-19,10:09:45.000,262,11076723,112885,0,1758276584,13836.798674149999,-38.82456416999776,53038.06584480001 2025-09-19,10:09:46.000,262,11076742,113085,0,1758276585,13836.818883079999,-38.80341677999968,53038.09379328001 2025-09-19,10:09:47.000,262,11076753,112965,0,1758276586,13836.785201529994,-38.81046590999904,53038.10776752 2025-09-19,10:09:48.000,262,11076715,113045,0,1758276587,13836.805410459994,-38.79636765000032,53038.072831920006 2025-09-19,10:09:49.000,262,11076747,113125,0,1758276588,13836.798674149999,-38.76817112999561,53038.06584480001 2025-09-19,10:09:50.000,262,11076753,112965,0,1758276589,13836.81214676999,-38.78931852000096,53038.05885768 2025-09-19,10:09:51.000,262,11076734,112925,0,1758276590,13836.81214676999,-38.75407286999689,53038.135716 2025-09-19,10:09:52.000,262,11076690,113085,0,1758276591,13836.818883079999,-38.78931852000096,53038.07981904 2025-09-19,10:09:53.000,262,11076747,113125,0,1758276592,13836.818883079999,-38.75407286999689,53038.10776752 2025-09-19,10:09:54.000,262,11076704,112765,0,1758276593,13836.818883079999,-38.73292547999881,53038.19161296001 2025-09-19,10:09:55.000,262,11076746,112885,0,1758276594,13836.825619389994,-38.718827220000094,53038.135716 2025-09-19,10:09:56.000,262,11076733,113165,0,1758276595,13836.866037249994,-38.704728960001376,53038.12872888 2025-09-19,10:09:57.000,262,11076787,113165,0,1758276596,13836.91992773,-38.718827220000094,53038.15667736 2025-09-19,10:09:58.000,262,11076790,113045,0,1758276597,13836.93340034999,-38.669483309997304,53038.15667736 2025-09-19,10:09:59.000,262,11076737,113085,0,1758276598,13836.97381820999,-38.697679830002016,53038.170651600005 2025-09-19,10:10:00.000,262,11076757,113085,0,1758276599,13837.027708689995,-38.72587634999945,53038.19161296001 2025-09-19,10:10:01.000,262,11076706,112965,0,1758276600,13837.09507178999,-38.718827220000094,53038.219561440004 2025-09-19,10:10:02.000,262,11076656,113045,0,1758276601,13837.108544409995,-38.73292547999881,53038.17763872 2025-09-19,10:10:03.000,262,11076726,113085,0,1758276602,13837.13548964999,-38.704728960001376,53038.219561440004 2025-09-19,10:10:04.000,262,11076670,112965,0,1758276603,13837.19611643999,-38.76817112999561,53038.21257432001 2025-09-19,10:10:05.000,262,11076699,112885,0,1758276604,13837.26347954,-38.75407286999689,53038.23353568001 2025-09-19,10:10:06.000,262,11076674,113125,0,1758276605,13837.330842639996,-38.81046590999904,53038.26148416001 2025-09-19,10:10:07.000,262,11076721,113005,0,1758276606,13837.398205739992,-38.82456416999776,53038.22654856 2025-09-19,10:10:08.000,262,11076701,113125,0,1758276607,13837.411678359997,-38.888006339999265,53038.2754584 2025-09-19,10:10:09.000,262,11076686,112965,0,1758276608,13837.479041459992,-38.895055469998624,53038.25449704 2025-09-19,10:10:10.000,262,11076781,112845,0,1758276609,13837.532931939997,-38.95849764000013,53038.26148416001 2025-09-19,10:10:11.000,262,11076705,112925,0,1758276610,13837.553140869997,-38.95144851000077,53038.31039400001 2025-09-19,10:10:12.000,262,11076719,112885,0,1758276611,13837.600295039992,-38.98669415999757,53038.30340688 2025-09-19,10:10:13.000,262,11076702,113165,0,1758276612,13837.613767659997,-39.028988940001,53038.31738112 2025-09-19,10:10:14.000,262,11076739,113045,0,1758276613,13837.660921829993,-39.02193981000164,53038.33135536001 2025-09-19,10:10:15.000,262,11076732,112845,0,1758276614,13837.660921829993,-39.064234589997795,53038.289432640006 2025-09-19,10:10:16.000,262,11076755,112965,0,1758276615,13837.627240280002,-39.08538197999587,53038.29641976 2025-09-19,10:10:17.000,262,11076720,113125,0,1758276616,13837.620503969993,-39.13472588999866,53038.35231672 2025-09-19,10:10:18.000,262,11076673,112605,0,1758276617,13837.613767659997,-39.120627629999944,53038.35231672 2025-09-19,10:10:19.000,262,11076714,113125,0,1758276618,13837.593558729997,-39.1629224099961,53038.38026520001 2025-09-19,10:10:20.000,262,11076766,113125,0,1758276619,13837.526195630002,-39.19111893000081,53038.38026520001 2025-09-19,10:10:21.000,262,11076764,112965,0,1758276620,13837.519459319992,-39.19816806000017,53038.36629096 2025-09-19,10:10:22.000,262,11076738,113285,0,1758276621,13837.472305149997,-39.19111893000081,53038.36629096 2025-09-19,10:10:23.000,262,11076772,112805,0,1758276622,13837.384733120001,-39.20521718999953,53038.35231672 2025-09-19,10:10:24.000,262,11076679,113045,0,1758276623,13837.351051569996,-39.21931544999825,53038.37327808 2025-09-19,10:10:25.000,262,11076700,112925,0,1758276624,13837.303897400001,-39.23341370999697,53038.35930384001 2025-09-19,10:10:26.000,262,11076681,112685,0,1758276625,13837.276952159991,-39.22636457999761,53038.338342480005 2025-09-19,10:10:27.000,262,11076719,113125,0,1758276626,13837.250006919996,-39.18406980000145,53038.37327808 2025-09-19,10:10:28.000,262,11076749,113085,0,1758276627,13837.18264382,-39.19111893000081,53038.36629096 2025-09-19,10:10:29.000,262,11076721,113085,0,1758276628,13837.12201703,-39.17702067000209,53038.36629096 2025-09-19,10:10:30.000,262,11076658,113125,0,1758276629,13837.068126549995,-39.16997153999546,53038.36629096 2025-09-19,10:10:31.000,262,11076668,112765,0,1758276630,13837.04118131,-39.1629224099961,53038.30340688 2025-09-19,10:10:32.000,262,11076679,113005,0,1758276631,13836.98055452,-39.15587327999674,53038.30340688 2025-09-19,10:10:33.000,262,11076752,112805,0,1758276632,13836.98055452,-39.120627629999944,53038.289432640006 2025-09-19,10:10:34.000,262,11076738,112965,0,1758276633,13836.98055452,-39.09243110999523,53038.32436824 2025-09-19,10:10:35.000,262,11076749,113045,0,1758276634,13836.967081899995,-39.08538197999587,53038.289432640006 2025-09-19,10:10:36.000,262,11076675,113005,0,1758276635,13836.94013666,-39.071283719997155,53038.32436824 2025-09-19,10:10:37.000,262,11076724,113125,0,1758276636,13836.926664039995,-39.028988940001,53038.29641976 2025-09-19,10:10:38.000,262,11076735,113125,0,1758276637,13836.91992773,-39.028988940001,53038.30340688 2025-09-19,10:10:39.000,262,11076689,112925,0,1758276638,13836.91319141999,-39.007841549995646,53038.31738112 2025-09-19,10:10:40.000,262,11076665,112965,0,1758276639,13836.8997188,-38.99374328999693,53038.26148416001 2025-09-19,10:10:41.000,262,11076744,113005,0,1758276640,13836.906455109995,-38.95849764000013,53038.240522800006 2025-09-19,10:10:42.000,262,11076740,113125,0,1758276641,13836.93340034999,-38.97964502999821,53038.268471280004 2025-09-19,10:10:43.000,262,11076733,113005,0,1758276642,13836.906455109995,-39.01489068000228,53038.21257432001 2025-09-19,10:10:44.000,262,11076723,112925,0,1758276643,13836.96034559,-39.02193981000164,53038.18462584 2025-09-19,10:10:45.000,262,11076782,113045,0,1758276644,13836.94013666,-39.05013632999908,53038.22654856 2025-09-19,10:10:46.000,262,11076669,112765,0,1758276645,13836.8997188,-39.05013632999908,53038.23353568001 2025-09-19,10:10:47.000,262,11076688,112765,0,1758276646,13836.906455109995,-39.057185459998436,53038.16366448001 2025-09-19,10:10:48.000,262,11076653,112965,0,1758276647,13836.946872969995,-39.09243110999523,53038.19161296001 2025-09-19,10:10:49.000,262,11076709,113005,0,1758276648,13836.98055452,-39.106529370001226,53038.17763872 2025-09-19,10:10:50.000,262,11076710,113125,0,1758276649,13836.926664039995,-39.14882414999738,53038.11475464001 2025-09-19,10:10:51.000,262,11076673,112965,0,1758276650,13836.95360927999,-39.1629224099961,53038.219561440004 2025-09-19,10:10:52.000,262,11076672,112965,0,1758276651,13836.99402713999,-39.15587327999674,53038.17763872 2025-09-19,10:10:53.000,262,11076677,113045,0,1758276652,13836.987290829995,-39.19111893000081,53038.19161296001 2025-09-19,10:10:54.000,262,11076670,112965,0,1758276653,13836.95360927999,-39.21931544999825,53038.18462584 2025-09-19,10:10:55.000,262,11076671,113085,0,1758276654,13836.906455109995,-39.26161023000168,53038.15667736 2025-09-19,10:10:56.000,262,11076690,112965,0,1758276655,13836.89298248999,-39.25456110000232,53038.072831920006 2025-09-19,10:10:57.000,262,11076687,112925,0,1758276656,13836.866037249994,-39.31800326999655,53038.100780400004 2025-09-19,10:10:58.000,262,11076737,112685,0,1758276657,13836.85930094,-39.339150660001906,53038.11475464001 2025-09-19,10:10:59.000,262,11076719,113005,0,1758276658,13836.83909201,-39.33210152999527,53038.135716 2025-09-19,10:11:00.000,262,11076702,112965,0,1758276659,13836.825619389994,-39.3743963099987,53038.10776752 2025-09-19,10:11:01.000,262,11076678,113085,0,1758276660,13836.778465219999,-39.39554369999678,53038.09379328001 2025-09-19,10:11:02.000,262,11076711,113125,0,1758276661,13836.724574739994,-39.38144543999806,53038.08680616 2025-09-19,10:11:03.000,262,11076769,113085,0,1758276662,13836.744783669994,-39.4096419599955,53038.07981904 2025-09-19,10:11:04.000,262,11076739,113045,0,1758276663,13836.75151997999,-39.43078935000085,53037.98898648 2025-09-19,10:11:05.000,262,11076697,113405,0,1758276664,13836.731311049989,-39.38144543999806,53038.05885768 2025-09-19,10:11:06.000,262,11076707,112925,0,1758276665,13836.684156879994,-39.39554369999678,53037.97501224001 2025-09-19,10:11:07.000,262,11076747,112845,0,1758276666,13836.630266399989,-39.36029804999998,53038.0309092 2025-09-19,10:11:08.000,262,11076704,112645,0,1758276667,13836.616793779998,-39.38144543999806,53038.002960720005 2025-09-19,10:11:09.000,262,11076722,112965,0,1758276668,13836.576375919998,-39.32505239999591,53037.99597360001 2025-09-19,10:11:10.000,262,11076716,112765,0,1758276669,13836.515749129998,-39.353248920000624,53038.002960720005 2025-09-19,10:11:11.000,262,11076748,112765,0,1758276670,13836.488803890003,-39.31095413999719,53037.961038 2025-09-19,10:11:12.000,262,11076676,113365,0,1758276671,13836.461858649993,-39.28275761999976,53037.94007664 2025-09-19,10:11:13.000,262,11076646,113445,0,1758276672,13836.421440789993,-39.2757084900004,53037.94007664 2025-09-19,10:11:14.000,262,11076660,113085,0,1758276673,13836.360813999992,-39.19816806000017,53037.933089520004 2025-09-19,10:11:15.000,262,11076656,112885,0,1758276674,13836.354077689997,-39.20521718999953,53037.8911668 2025-09-19,10:11:16.000,262,11076621,113085,0,1758276675,13836.347341380002,-39.113578500000585,53037.87020544 2025-09-19,10:11:17.000,262,11076668,113045,0,1758276676,13836.327132450002,-39.120627629999944,53037.87719256001 2025-09-19,10:11:18.000,262,11076644,112885,0,1758276677,13836.327132450002,-39.05013632999908,53037.91212816 2025-09-19,10:11:19.000,262,11076660,112765,0,1758276678,13836.279978279992,-39.028988940001,53037.8911668 2025-09-19,10:11:20.000,262,11076697,113125,0,1758276679,13836.273241969997,-39.007841549995646,53037.84225696 2025-09-19,10:11:21.000,262,11076668,113165,0,1758276680,13836.286714590002,-38.98669415999757,53037.82828272001 2025-09-19,10:11:22.000,262,11076642,113085,0,1758276681,13836.306923520002,-38.937350250002055,53037.84924408 2025-09-19,10:11:23.000,262,11076693,112565,0,1758276682,13836.333868759997,-38.93030111999542,53037.835269840005 2025-09-19,10:11:24.000,262,11076716,113005,0,1758276683,13836.347341380002,-38.92325198999606,53037.8212956 2025-09-19,10:11:25.000,262,11076717,112885,0,1758276684,13836.381022929992,-38.86685895000119,53037.835269840005 2025-09-19,10:11:26.000,262,11076706,113045,0,1758276685,13836.448386030002,-38.888006339999265,53037.81430848 2025-09-19,10:11:27.000,262,11076704,112765,0,1758276686,13836.461858649993,-38.880957209999906,53037.765398640004 2025-09-19,10:11:28.000,262,11076655,112965,0,1758276687,13836.468594960003,-38.87390808000055,53037.765398640004 2025-09-19,10:11:29.000,262,11076713,112845,0,1758276688,13836.461858649993,-38.85980982000183,53037.8212956 2025-09-19,10:11:30.000,262,11076632,113085,0,1758276689,13836.509012819988,-38.845711559995834,53037.81430848 2025-09-19,10:11:31.000,262,11076643,113045,0,1758276690,13836.549430679988,-38.880957209999906,53037.79334712 2025-09-19,10:11:32.000,262,11076671,113125,0,1758276691,13836.630266399989,-38.880957209999906,53037.786360000006 2025-09-19,10:11:33.000,262,11076709,112965,0,1758276692,13836.630266399989,-38.93030111999542,53037.79334712 2025-09-19,10:11:34.000,262,11076638,113125,0,1758276693,13836.711102119989,-38.93030111999542,53037.81430848 2025-09-19,10:11:35.000,262,11076658,113125,0,1758276694,13836.684156879994,-38.9162028599967,53037.80033424 2025-09-19,10:11:36.000,262,11076676,112845,0,1758276695,13836.711102119989,-38.95144851000077,53037.84225696 2025-09-19,10:11:37.000,262,11076705,113005,0,1758276696,13836.738047359999,-38.98669415999757,53037.80732136001 2025-09-19,10:11:38.000,262,11076699,113045,0,1758276697,13836.744783669994,-39.02193981000164,53037.81430848 2025-09-19,10:11:39.000,262,11076607,112845,0,1758276698,13836.764992599994,-39.057185459998436,53037.8212956 2025-09-19,10:11:40.000,262,11076640,112965,0,1758276699,13836.738047359999,-39.120627629999944,53037.81430848 2025-09-19,10:11:41.000,262,11076676,113165,0,1758276700,13836.785201529994,-39.078332849996514,53037.84225696 2025-09-19,10:11:42.000,262,11076741,112925,0,1758276701,13836.83909201,-39.106529370001226,53037.82828272001 2025-09-19,10:11:43.000,262,11076717,113125,0,1758276702,13836.798674149999,-39.15587327999674,53037.84225696 2025-09-19,10:11:44.000,262,11076649,112965,0,1758276703,13836.805410459994,-39.16997153999546,53037.81430848 2025-09-19,10:11:45.000,262,11076724,112925,0,1758276704,13836.758256289999,-39.14882414999738,53037.77937288001 2025-09-19,10:11:46.000,262,11076642,112965,0,1758276705,13836.75151997999,-39.20521718999953,53037.786360000006 2025-09-19,10:11:47.000,262,11076695,112965,0,1758276706,13836.711102119989,-39.22636457999761,53037.77238576 2025-09-19,10:11:48.000,262,11076685,113005,0,1758276707,13836.670684259989,-39.23341370999697,53037.77937288001 2025-09-19,10:11:49.000,262,11076596,113125,0,1758276708,13836.657211639998,-39.21226631999889,53037.80732136001 2025-09-19,10:11:50.000,262,11076703,112845,0,1758276709,13836.616793779998,-39.23341370999697,53037.8212956 2025-09-19,10:11:51.000,262,11076705,113085,0,1758276710,13836.576375919998,-39.21931544999825,53037.77937288001 2025-09-19,10:11:52.000,262,11076644,112925,0,1758276711,13836.576375919998,-39.22636457999761,53037.765398640004 2025-09-19,10:11:53.000,262,11076631,112805,0,1758276712,13836.542694369993,-39.22636457999761,53037.79334712 2025-09-19,10:11:54.000,262,11076644,113245,0,1758276713,13836.468594960003,-39.19816806000017,53037.765398640004 2025-09-19,10:11:55.000,262,11076639,112965,0,1758276714,13836.455122339998,-39.19111893000081,53037.77238576 2025-09-19,10:11:56.000,262,11076678,112845,0,1758276715,13836.455122339998,-39.14177501999802,53037.74443728 2025-09-19,10:11:57.000,262,11076692,113205,0,1758276716,13836.414704479997,-39.120627629999944,53037.74443728 2025-09-19,10:11:58.000,262,11076679,112885,0,1758276717,13836.448386030002,-39.106529370001226,53037.77238576 2025-09-19,10:11:59.000,262,11076650,113005,0,1758276718,13836.434913409998,-39.113578500000585,53037.737450160006 2025-09-19,10:12:00.000,262,11076663,113165,0,1758276719,13836.367550310002,-39.071283719997155,53037.74443728 2025-09-19,10:12:01.000,262,11076703,112925,0,1758276720,13836.340605069992,-39.064234589997795,53037.69552744 2025-09-19,10:12:02.000,262,11076684,112765,0,1758276721,13836.333868759997,-39.02193981000164,53037.75841152001 2025-09-19,10:12:03.000,262,11076639,112805,0,1758276722,13836.327132450002,-39.03603807000036,53037.6815532 2025-09-19,10:12:04.000,262,11076719,112805,0,1758276723,13836.306923520002,-38.98669415999757,53037.6815532 2025-09-19,10:12:05.000,262,11076650,112845,0,1758276724,13836.327132450002,-38.937350250002055,53037.6815532 2025-09-19,10:12:06.000,262,11076728,113085,0,1758276725,13836.340605069992,-38.895055469998624,53037.69552744 2025-09-19,10:12:07.000,262,11076704,113045,0,1758276726,13836.347341380002,-38.9162028599967,53037.70950168001 2025-09-19,10:12:08.000,262,11076646,113005,0,1758276727,13836.374286619997,-38.9162028599967,53037.6466176 2025-09-19,10:12:09.000,262,11076667,113125,0,1758276728,13836.360813999992,-38.86685895000119,53037.65360472 2025-09-19,10:12:10.000,262,11076613,112965,0,1758276729,13836.374286619997,-38.845711559995834,53037.70251456 2025-09-19,10:12:11.000,262,11076675,113125,0,1758276730,13836.428177100002,-38.86685895000119,53037.70950168001 2025-09-19,10:12:12.000,262,11076673,112805,0,1758276731,13836.448386030002,-38.831613299997116,53037.69552744 2025-09-19,10:12:13.000,262,11076626,113045,0,1758276732,13836.488803890003,-38.85276068999519,53037.70251456 2025-09-19,10:12:14.000,262,11076599,113085,0,1758276733,13836.522485439993,-38.85276068999519,53037.667578960005 2025-09-19,10:12:15.000,262,11076653,113085,0,1758276734,13836.535958059998,-38.838662429996475,53037.70950168001 2025-09-19,10:12:16.000,262,11076612,113125,0,1758276735,13836.576375919998,-38.90210459999798,53037.61168200001 2025-09-19,10:12:17.000,262,11076663,112965,0,1758276736,13836.650475329989,-38.9162028599967,53037.667578960005 2025-09-19,10:12:18.000,262,11076632,113045,0,1758276737,13836.589848539988,-38.95144851000077,53037.70251456 2025-09-19,10:12:19.000,262,11076632,112925,0,1758276738,13836.677420569999,-38.99374328999693,53037.7514244 2025-09-19,10:12:20.000,262,11076691,113005,0,1758276739,13836.724574739994,-39.02193981000164,53037.765398640004 2025-09-19,10:12:21.000,262,11076651,112965,0,1758276740,13836.731311049989,-39.028988940001,53037.7514244 2025-09-19,10:12:22.000,262,11076613,112845,0,1758276741,13836.798674149999,-39.007841549995646,53037.8212956 2025-09-19,10:12:23.000,262,11076689,112965,0,1758276742,13836.825619389994,-39.08538197999587,53037.75841152001 2025-09-19,10:12:24.000,262,11076693,112965,0,1758276743,13836.87950987,-39.113578500000585,53037.81430848 2025-09-19,10:12:25.000,262,11076591,113085,0,1758276744,13836.89298248999,-39.127676759999304,53037.77937288001 2025-09-19,10:12:26.000,262,11076633,112765,0,1758276745,13836.94013666,-39.19111893000081,53037.765398640004 2025-09-19,10:12:27.000,262,11076659,112925,0,1758276746,13836.967081899995,-39.240462839996326,53037.77937288001 2025-09-19,10:12:28.000,262,11076687,112765,0,1758276747,13836.97381820999,-39.2757084900004,53037.835269840005 2025-09-19,10:12:29.000,262,11076641,112885,0,1758276748,13836.97381820999,-39.31095413999719,53037.835269840005 2025-09-19,10:12:30.000,262,11076653,112925,0,1758276749,13836.967081899995,-39.38144543999806,53037.80732136001 2025-09-19,10:12:31.000,262,11076597,113085,0,1758276750,13836.99402713999,-39.38849456999742,53037.82828272001 2025-09-19,10:12:32.000,262,11076673,112965,0,1758276751,13836.98055452,-39.466034999997646,53037.835269840005 2025-09-19,10:12:33.000,262,11076617,113045,0,1758276752,13836.967081899995,-39.529477169999154,53037.8212956 2025-09-19,10:12:34.000,262,11076623,112965,0,1758276753,13836.93340034999,-39.578821080001944,53037.8212956 2025-09-19,10:12:35.000,262,11076660,113005,0,1758276754,13836.906455109995,-39.61406672999874,53037.80732136001 2025-09-19,10:12:36.000,262,11076644,112645,0,1758276755,13836.886246179994,-39.649312379995536,53037.835269840005 2025-09-19,10:12:37.000,262,11076654,112925,0,1758276756,13836.866037249994,-39.67750890000025,53037.84924408 2025-09-19,10:12:38.000,262,11076664,112885,0,1758276757,13836.83235569999,-39.7198036799964,53037.84924408 2025-09-19,10:12:39.000,262,11076662,113125,0,1758276758,13836.785201529994,-39.712754549997044,53037.81430848 2025-09-19,10:12:40.000,262,11076568,113045,0,1758276759,13836.704365809994,-39.762098459999834,53037.80033424 2025-09-19,10:12:41.000,262,11076633,112925,0,1758276760,13836.650475329989,-39.755049330000475,53037.8212956 2025-09-19,10:12:42.000,262,11076652,113045,0,1758276761,13836.589848539988,-39.78324584999791,53037.84225696 2025-09-19,10:12:43.000,262,11076604,112965,0,1758276762,13836.542694369993,-39.755049330000475,53037.84225696 2025-09-19,10:12:44.000,262,11076578,112685,0,1758276763,13836.502276509993,-39.712754549997044,53037.8212956 2025-09-19,10:12:45.000,262,11076620,113005,0,1758276764,13836.407968170002,-39.691607159998966,53037.786360000006 2025-09-19,10:12:46.000,262,11076600,112965,0,1758276765,13836.394495549997,-39.7198036799964,53037.77238576 2025-09-19,10:12:47.000,262,11076633,112925,0,1758276766,13836.273241969997,421.81493394000427,53037.75841152001 2025-09-19,10:12:48.000,262,11076620,113245,0,1758276767,13836.205878870001,-39.67750890000025,53037.72347592 2025-09-19,10:12:49.000,262,11076655,112565,0,1758276768,13836.131779459996,-39.67045977000089,53037.73046304001 2025-09-19,10:12:50.000,262,11076675,112605,0,1758276769,13836.057680049991,-39.63521411999682,53037.737450160006 2025-09-19,10:12:51.000,262,11076695,113125,0,1758276770,13836.084625290001,-39.61406672999874,53037.716488800004 2025-09-19,10:12:52.000,262,11076633,112965,0,1758276771,13836.030734809996,-39.54357542999787,53037.74443728 2025-09-19,10:12:53.000,262,11076650,112885,0,1758276772,13836.010525879996,-39.49423151999508,53037.69552744 2025-09-19,10:12:54.000,262,11076609,112925,0,1758276773,13835.990316949996,-39.473084129997005,53037.69552744 2025-09-19,10:12:55.000,262,11076620,112725,0,1758276774,13835.929690159996,-39.49423151999508,53037.67456608 2025-09-19,10:12:56.000,262,11076601,112965,0,1758276775,13835.96337171,-39.44488760999957,53037.716488800004 2025-09-19,10:12:57.000,262,11076581,113045,0,1758276776,13835.949899089996,-39.38144543999806,53037.70950168001 2025-09-19,10:12:58.000,262,11076572,112805,0,1758276777,13835.93642646999,-39.41669109000213,53037.66059184001 2025-09-19,10:12:59.000,262,11076594,113085,0,1758276778,13835.96337171,-39.36029804999998,53037.6466176 2025-09-19,10:13:00.000,262,11076558,112925,0,1758276779,13836.00378957,-39.36029804999998,53037.67456608 2025-09-19,10:13:01.000,262,11076661,112925,0,1758276780,13836.00378957,-39.39554369999678,53037.6466176 2025-09-19,10:13:02.000,262,11076626,112845,0,1758276781,13836.06441636,-39.346199790001265,53037.60469488 2025-09-19,10:13:03.000,262,11076587,112925,0,1758276782,13836.104834220001,-39.38144543999806,53037.597707760004 2025-09-19,10:13:04.000,262,11076554,112805,0,1758276783,13836.151988389996,-39.33210152999527,53037.60469488 2025-09-19,10:13:05.000,262,11076637,112925,0,1758276784,13836.151988389996,-39.38144543999806,53037.62565624 2025-09-19,10:13:06.000,262,11076593,113125,0,1758276785,13836.172197319996,-39.40259282999614,53037.618669120006 2025-09-19,10:13:07.000,262,11076632,112765,0,1758276786,13836.266505660002,-39.42374022000149,53037.63264336 2025-09-19,10:13:08.000,262,11076587,112965,0,1758276787,13836.333868759997,-39.41669109000213,53037.60469488 2025-09-19,10:13:09.000,262,11076622,112525,0,1758276788,13836.360813999992,-39.466034999997646,53037.569759280006 2025-09-19,10:13:10.000,262,11076634,113125,0,1758276789,13836.401231859993,-39.515378910000436,53037.62565624 2025-09-19,10:13:11.000,262,11076594,112885,0,1758276790,13836.421440789993,-39.578821080001944,53037.66059184001 2025-09-19,10:13:12.000,262,11076669,113125,0,1758276791,13836.482067579993,-39.6211158599981,53037.618669120006 2025-09-19,10:13:13.000,262,11076640,113005,0,1758276792,13836.522485439993,-39.68455802999961,53037.65360472 2025-09-19,10:13:14.000,262,11076628,113045,0,1758276793,13836.569639609988,-39.78324584999791,53037.59072064001 2025-09-19,10:13:15.000,262,11076605,112725,0,1758276794,13836.589848539988,-39.84668801999942,53037.62565624 2025-09-19,10:13:16.000,262,11076606,113085,0,1758276795,13836.637002709998,-39.91013019000093,53037.61168200001 2025-09-19,10:13:17.000,262,11076547,113005,0,1758276796,13836.657211639998,-39.987670620001154,53037.60469488 2025-09-19,10:13:18.000,262,11076538,113125,0,1758276797,13836.663947949994,-40.05816192000202,53037.62565624 2025-09-19,10:13:19.000,262,11076577,112965,0,1758276798,13836.650475329989,-40.09340756999882,53037.61168200001 2025-09-19,10:13:20.000,262,11076620,112925,0,1758276799,13836.637002709998,-40.14275148000161,53037.597707760004 2025-09-19,10:13:21.000,262,11076603,113005,0,1758276800,13836.643739019994,-40.19209538999712,53037.58373352 2025-09-19,10:13:22.000,262,11076615,113045,0,1758276801,13836.643739019994,-40.2132427799952,53037.60469488 2025-09-19,10:13:23.000,262,11076558,113125,0,1758276802,13836.603321159993,-40.26258668999799,53037.548797920004 2025-09-19,10:13:24.000,262,11076530,112885,0,1758276803,13836.562903299993,-40.35422537999693,53037.51386232 2025-09-19,10:13:25.000,262,11076549,112965,0,1758276804,13836.542694369993,-40.36127450999629,53037.58373352 2025-09-19,10:13:26.000,262,11076531,112925,0,1758276805,13836.488803890003,-40.333077989998856,53037.48591384 2025-09-19,10:13:27.000,262,11076537,112965,0,1758276806,13836.488803890003,-40.389471030001005,53037.597707760004 2025-09-19,10:13:28.000,262,11076591,112845,0,1758276807,13836.434913409998,-40.389471030001005,53037.548797920004 2025-09-19,10:13:29.000,262,11076577,113005,0,1758276808,13836.327132450002,-40.396520160000364,53037.54181080001 2025-09-19,10:13:30.000,262,11076552,113005,0,1758276809,13836.273241969997,-40.4247166799978,53037.52084944001 2025-09-19,10:13:31.000,262,11076530,113085,0,1758276810,13836.226087800002,-40.41766754999844,53037.51386232 2025-09-19,10:13:32.000,262,11076528,113125,0,1758276811,13836.131779459996,-40.375372770002286,53037.52783656 2025-09-19,10:13:33.000,262,11076573,113005,0,1758276812,13836.057680049991,-40.35422537999693,53037.5767464 2025-09-19,10:13:34.000,262,11076598,112805,0,1758276813,13836.0239985,-40.3260288599995,53037.5767464 2025-09-19,10:13:35.000,262,11076523,112845,0,1758276814,13835.970108019996,-40.333077989998856,53037.59072064001 2025-09-19,10:13:36.000,262,11076554,113165,0,1758276815,13835.92295385,-40.29783234000206,53037.55578504 2025-09-19,10:13:37.000,262,11076531,112885,0,1758276816,13835.848854439995,-40.24143929999991,53037.499888080005 2025-09-19,10:13:38.000,262,11076591,112885,0,1758276817,13835.79496395999,-40.19209538999712,53037.499888080005 2025-09-19,10:13:39.000,262,11076623,112885,0,1758276818,13835.727600859995,-40.13570235000225,53037.49290096001 2025-09-19,10:13:40.000,262,11076637,112885,0,1758276819,13835.70065562,-40.09340756999882,53037.46495248 2025-09-19,10:13:41.000,262,11076529,112965,0,1758276820,13835.63329251999,-40.04406365999603,53037.430016880004 2025-09-19,10:13:42.000,262,11076594,113125,0,1758276821,13835.559193109999,-39.99471975000051,53037.47193960001 2025-09-19,10:13:43.000,262,11076539,112925,0,1758276822,13835.512038939989,-39.931277579999005,53037.437004 2025-09-19,10:13:44.000,262,11076547,112965,0,1758276823,13835.464884769994,-39.8678354099975,53037.430016880004 2025-09-19,10:13:45.000,262,11076553,112765,0,1758276824,13835.471621079989,-39.86078627999814,53037.40905552 2025-09-19,10:13:46.000,262,11076499,113125,0,1758276825,13835.437939529998,-39.78324584999791,53037.39508128001 2025-09-19,10:13:47.000,262,11076545,113085,0,1758276826,13835.424466909993,-39.762098459999834,53037.41604264 2025-09-19,10:13:48.000,262,11076523,112965,0,1758276827,13835.410994289989,-39.698656289998326,53037.381107040004 2025-09-19,10:13:49.000,262,11076572,112925,0,1758276828,13835.397521669998,421.89952350000385,53037.31822296 2025-09-19,10:13:50.000,262,11076615,112885,0,1758276829,13835.437939529998,-39.61406672999874,53037.332197200005 2025-09-19,10:13:51.000,262,11076597,113045,0,1758276830,13835.444675839994,-39.57177194999531,53037.32521008001 2025-09-19,10:13:52.000,262,11076578,113005,0,1758276831,13835.471621079989,-39.55062455999723,53037.33918432 2025-09-19,10:13:53.000,262,11076583,113085,0,1758276832,13835.458148459998,-39.515378910000436,53037.30424872001 2025-09-19,10:13:54.000,262,11076530,112925,0,1758276833,13835.491830009989,-39.50128065000172,53037.24835176 2025-09-19,10:13:55.000,262,11076554,112965,0,1758276834,13835.518775249999,-39.49423151999508,53037.234377520006 2025-09-19,10:13:56.000,262,11076514,112845,0,1758276835,13835.538984179999,-39.473084129997005,53037.262326000004 2025-09-19,10:13:57.000,262,11076542,112925,0,1758276836,13835.59287465999,-39.45193673999893,53037.24835176 2025-09-19,10:13:58.000,262,11076608,112925,0,1758276837,13835.61308358999,-39.45193673999893,53037.1924548 2025-09-19,10:13:59.000,262,11076572,113005,0,1758276838,13835.61308358999,-39.45898586999829,53037.22040328 2025-09-19,10:14:00.000,262,11076575,113165,0,1758276839,13835.646765139994,-39.42374022000149,53037.234377520006 2025-09-19,10:14:01.000,262,11076567,113085,0,1758276840,13835.68044669,-39.45898586999829,53037.262326000004 2025-09-19,10:14:02.000,262,11076596,113165,0,1758276841,13835.74107348,-39.44488760999957,53037.25533888001 2025-09-19,10:14:03.000,262,11076524,113085,0,1758276842,13835.78149134,-39.49423151999508,53037.22040328 2025-09-19,10:14:04.000,262,11076599,112925,0,1758276843,13835.788227649995,-39.466034999997646,53037.26931312 2025-09-19,10:14:05.000,262,11076566,113005,0,1758276844,13835.79496395999,-39.50128065000172,53037.234377520006 2025-09-19,10:14:06.000,262,11076605,112925,0,1758276845,13835.81517288999,-39.50832978000108,53037.262326000004 2025-09-19,10:14:07.000,262,11076592,112965,0,1758276846,13835.808436579995,-39.522428039999795,53037.24835176 2025-09-19,10:14:08.000,262,11076583,113045,0,1758276847,13835.8219092,-39.522428039999795,53037.213416160004 2025-09-19,10:14:09.000,262,11076589,113045,0,1758276848,13835.84211813,-39.54357542999787,53037.22040328 2025-09-19,10:14:10.000,262,11076520,112885,0,1758276849,13835.85559074999,-39.56472281999595,53037.234377520006 2025-09-19,10:14:11.000,262,11076527,112845,0,1758276850,13835.85559074999,-39.6211158599981,53037.24136464 2025-09-19,10:14:12.000,262,11076553,112805,0,1758276851,13835.828645509995,-39.59996847000002,53037.18546768001 2025-09-19,10:14:13.000,262,11076512,112885,0,1758276852,13835.86232706,-39.6211158599981,53037.25533888001 2025-09-19,10:14:14.000,262,11076601,112845,0,1758276853,13835.83538181999,-39.63521411999682,53037.24835176 2025-09-19,10:14:15.000,262,11076537,112965,0,1758276854,13835.83538181999,-39.64226324999618,53037.20642904001 2025-09-19,10:14:16.000,262,11076559,112965,0,1758276855,13835.83538181999,-39.65636151000217,53037.17149344 2025-09-19,10:14:17.000,262,11076556,113005,0,1758276856,13835.81517288999,-39.67750890000025,53037.213416160004 2025-09-19,10:14:18.000,262,11076575,112965,0,1758276857,13835.79496395999,-39.691607159998966,53037.22739040001 2025-09-19,10:14:19.000,262,11076623,112685,0,1758276858,13835.81517288999,-39.698656289998326,53037.17149344 2025-09-19,10:14:20.000,262,11076511,112805,0,1758276859,13835.8219092,-39.712754549997044,53037.14354496 2025-09-19,10:14:21.000,262,11076540,112605,0,1758276860,13835.75454609999,-39.705705419997685,53037.1225836 2025-09-19,10:14:22.000,262,11076540,112725,0,1758276861,13835.79496395999,-39.705705419997685,53037.164506320005 2025-09-19,10:14:23.000,262,11076517,113005,0,1758276862,13835.78149134,-39.705705419997685,53037.164506320005 2025-09-19,10:14:24.000,262,11076595,113045,0,1758276863,13835.768018719995,-39.72685280999576,53037.12957072 2025-09-19,10:14:25.000,262,11076535,112965,0,1758276864,13835.76128241,-39.73390193999512,53037.094635120004 2025-09-19,10:14:26.000,262,11076507,113085,0,1758276865,13835.768018719995,-39.762098459999834,53037.12957072 2025-09-19,10:14:27.000,262,11076597,113045,0,1758276866,13835.747809789995,-39.762098459999834,53037.115596480005 2025-09-19,10:14:28.000,262,11076576,112885,0,1758276867,13835.77475502999,-39.77619671999855,53037.045725280004 2025-09-19,10:14:29.000,262,11076520,113125,0,1758276868,13835.768018719995,-39.79029497999727,53037.1225836 2025-09-19,10:14:30.000,262,11076522,112925,0,1758276869,13835.727600859995,-39.748000200001115,53037.115596480005 2025-09-19,10:14:31.000,262,11076513,113005,0,1758276870,13835.74107348,-39.755049330000475,53037.10860936001 2025-09-19,10:14:32.000,262,11076574,112605,0,1758276871,13835.77475502999,-39.77619671999855,53037.07367376 2025-09-19,10:14:33.000,262,11076597,113085,0,1758276872,13835.74107348,-39.81849150000198,53037.045725280004 2025-09-19,10:14:34.000,262,11076601,113045,0,1758276873,13835.747809789995,-39.79029497999727,53037.07367376 2025-09-19,10:14:35.000,262,11076556,112885,0,1758276874,13835.76128241,-39.86078627999814,53037.02476392 2025-09-19,10:14:36.000,262,11076511,112965,0,1758276875,13835.74107348,-39.89603193000221,53037.03873816001 2025-09-19,10:14:37.000,262,11076537,112965,0,1758276876,13835.77475502999,-39.86078627999814,53037.07367376 2025-09-19,10:14:38.000,262,11076555,113085,0,1758276877,13835.768018719995,-39.881933669996215,53037.03873816001 2025-09-19,10:14:39.000,262,11076499,113005,0,1758276878,13835.768018719995,-39.90308106000157,53037.03175104 2025-09-19,10:14:40.000,262,11076541,112765,0,1758276879,13835.77475502999,-39.924228449999646,53037.03175104 2025-09-19,10:14:41.000,262,11076582,112925,0,1758276880,13835.808436579995,-39.938326709998364,53037.08066088 2025-09-19,10:14:42.000,262,11076513,112805,0,1758276881,13835.788227649995,-39.987670620001154,53037.045725280004 2025-09-19,10:14:43.000,262,11076488,113205,0,1758276882,13835.80170027,-39.97357235999516,53037.03873816001 2025-09-19,10:14:44.000,262,11076577,112965,0,1758276883,13835.788227649995,-40.00881800999923,53037.03175104 2025-09-19,10:14:45.000,262,11076595,112925,0,1758276884,13835.788227649995,-40.04406365999603,53037.02476392 2025-09-19,10:14:46.000,262,11076527,112925,0,1758276885,13835.788227649995,-40.04406365999603,53036.996815440005 2025-09-19,10:14:47.000,262,11076534,112925,0,1758276886,13835.79496395999,-40.03701452999667,53037.0527124 2025-09-19,10:14:48.000,262,11076495,113125,0,1758276887,13835.768018719995,-40.04406365999603,53037.03175104 2025-09-19,10:14:49.000,262,11076525,112925,0,1758276888,13835.75454609999,-40.06521105000138,53037.01777680001 2025-09-19,10:14:50.000,262,11076455,113005,0,1758276889,13835.747809789995,-40.08635843999946,53037.00380256 2025-09-19,10:14:51.000,262,11076516,113045,0,1758276890,13835.70065562,-40.114554959996894,53037.05969952001 2025-09-19,10:14:52.000,262,11076557,113125,0,1758276891,13835.64002883,-40.09340756999882,53036.97585408 2025-09-19,10:14:53.000,262,11076497,112965,0,1758276892,13835.626556209994,-40.114554959996894,53036.9828412 2025-09-19,10:14:54.000,262,11076505,112885,0,1758276893,13835.57266572999,-40.121604089996254,53036.96886696001 2025-09-19,10:14:55.000,262,11076526,112925,0,1758276894,13835.532247869989,-40.13570235000225,53036.94091848001 2025-09-19,10:14:56.000,262,11076517,112845,0,1758276895,13835.512038939989,-40.14275148000161,53036.95489272 2025-09-19,10:14:57.000,262,11076575,113085,0,1758276896,13835.444675839994,-40.18504625999776,53036.97585408 2025-09-19,10:14:58.000,262,11076531,112925,0,1758276897,13835.417730599998,-40.17094799999904,53036.96886696001 2025-09-19,10:14:59.000,262,11076567,112845,0,1758276898,13835.417730599998,-40.1779971299984,53036.94091848001 2025-09-19,10:15:00.000,262,11076526,112965,0,1758276899,13835.363840119993,-40.1779971299984,53036.947905600005 2025-09-19,10:15:01.000,262,11076471,112805,0,1758276900,13835.377312739998,-40.156849740000325,53036.947905600005 2025-09-19,10:15:02.000,262,11076542,112805,0,1758276901,13835.343631189993,-40.13570235000225,53036.90598288 2025-09-19,10:15:03.000,262,11076542,112765,0,1758276902,13835.316685949998,-40.163898869999684,53036.93393136 2025-09-19,10:15:04.000,262,11076511,112885,0,1758276903,13835.330158569988,-40.12865321999561,53036.88502152 2025-09-19,10:15:05.000,262,11076464,113165,0,1758276904,13835.262795469993,-40.14275148000161,53036.86406016 2025-09-19,10:15:06.000,262,11076499,112885,0,1758276905,13835.256059159998,-40.12865321999561,53036.926944240004 2025-09-19,10:15:07.000,262,11076514,113125,0,1758276906,13835.229113920002,-40.156849740000325,53036.85008592001 2025-09-19,10:15:08.000,262,11076521,113005,0,1758276907,13835.242586539993,-40.14275148000161,53036.85008592001 2025-09-19,10:15:09.000,262,11076553,113205,0,1758276908,13835.229113920002,-40.121604089996254,53036.8430988 2025-09-19,10:15:10.000,262,11076519,113085,0,1758276909,13835.242586539993,-40.149800610000966,53036.83611168 2025-09-19,10:15:11.000,262,11076474,113005,0,1758276910,13835.283004399993,-40.163898869999684,53036.83611168 2025-09-19,10:15:12.000,262,11076551,112925,0,1758276911,13835.269531780003,-40.18504625999776,53036.79418896 2025-09-19,10:15:13.000,262,11076560,113005,0,1758276912,13835.309949639988,-40.20619364999584,53036.82213744001 2025-09-19,10:15:14.000,262,11076521,112645,0,1758276913,13835.276268089998,-40.17094799999904,53036.88502152 2025-09-19,10:15:15.000,262,11076499,112885,0,1758276914,13835.283004399993,-40.26258668999799,53036.780214720005 2025-09-19,10:15:16.000,262,11076472,112965,0,1758276915,13835.269531780003,-40.24848842999927,53036.8081632 2025-09-19,10:15:17.000,262,11076502,113085,0,1758276916,13835.289740709988,-40.290783209995425,53036.8081632 2025-09-19,10:15:18.000,262,11076506,112925,0,1758276917,13835.309949639988,-40.3260288599995,53036.759253360004 2025-09-19,10:15:19.000,262,11076530,112845,0,1758276918,13835.336894879998,-40.35422537999693,53036.738292 2025-09-19,10:15:20.000,262,11076436,112685,0,1758276919,13835.330158569988,-40.347176249997574,53036.71733064 2025-09-19,10:15:21.000,262,11076515,113085,0,1758276920,13835.363840119993,-40.43881493999652,53036.780214720005 2025-09-19,10:15:22.000,262,11076518,113205,0,1758276921,13835.343631189993,-40.47406059000059,53036.731304880006 2025-09-19,10:15:23.000,262,11076483,112805,0,1758276922,13835.390785359989,-40.48110971999995,53036.68239504001 2025-09-19,10:15:24.000,262,11076547,112725,0,1758276923,13835.363840119993,-40.47406059000059,53036.710343520004 2025-09-19,10:15:25.000,262,11076544,113045,0,1758276924,13835.410994289989,-40.558650150000176,53036.69636928 2025-09-19,10:15:26.000,262,11076506,112885,0,1758276925,13835.437939529998,-40.59389579999697,53036.69636928 2025-09-19,10:15:27.000,262,11076421,112965,0,1758276926,13835.417730599998,-40.62914145000104,53036.68938216 2025-09-19,10:15:28.000,262,11076458,113045,0,1758276927,13835.431203219989,-40.65733796999848,53036.675407919996 2025-09-19,10:15:29.000,262,11076463,112885,0,1758276928,13835.377312739998,-40.70668188000127,53036.661433680005 2025-09-19,10:15:30.000,262,11076432,112765,0,1758276929,13835.377312739998,-40.76307491999614,53036.710343520004 2025-09-19,10:15:31.000,262,11076462,113125,0,1758276930,13835.384049049993,-40.756025789996784,53036.68938216 2025-09-19,10:15:32.000,262,11076440,112925,0,1758276931,13835.350367499988,-40.756025789996784,53036.68239504001 2025-09-19,10:15:33.000,262,11076480,113125,0,1758276932,13835.303213329993,-40.81946795999829,53036.68239504001 2025-09-19,10:15:34.000,262,11076463,112925,0,1758276933,13835.262795469993,-40.805369699999574,53036.6684208 2025-09-19,10:15:35.000,262,11076470,113165,0,1758276934,13835.249322850002,-40.81241882999893,53036.68938216 2025-09-19,10:15:36.000,262,11076478,112965,0,1758276935,13835.235850229998,-40.791271440000855,53036.68239504001 2025-09-19,10:15:37.000,262,11076442,112925,0,1758276936,13835.155014509997,-40.805369699999574,53036.661433680005 2025-09-19,10:15:38.000,262,11076496,112845,0,1758276937,13835.114596649997,-40.791271440000855,53036.60553672001 2025-09-19,10:15:39.000,262,11076457,112965,0,1758276938,13835.080915099992,-40.77717318000214,53036.61951096 2025-09-19,10:15:40.000,262,11076464,112965,0,1758276939,13835.047233550002,-40.784222310001496,53036.55662688001 2025-09-19,10:15:41.000,262,11076506,113085,0,1758276940,13834.946188900001,-40.7701240499955,53036.5985496 2025-09-19,10:15:42.000,262,11076526,112765,0,1758276941,13834.865353180001,-40.784222310001496,53036.57758824 2025-09-19,10:15:43.000,262,11076512,113085,0,1758276942,13834.84514425,-40.72782926999935,53036.57758824 2025-09-19,10:15:44.000,262,11076456,112885,0,1758276943,13834.7440996,-40.71373101000063,53036.54963976 2025-09-19,10:15:45.000,262,11076401,112765,0,1758276944,13834.67673649999,-40.6714362299972,53036.542652640004 2025-09-19,10:15:46.000,262,11076509,113285,0,1758276945,13834.649791259995,-40.66438709999784,53036.58457536001 2025-09-19,10:15:47.000,262,11076485,112885,0,1758276946,13834.548746609995,-40.62914145000104,53036.52169128 2025-09-19,10:15:48.000,262,11076513,112845,0,1758276947,13834.508328749995,-40.58684666999761,53036.57060112 2025-09-19,10:15:49.000,262,11076489,112845,0,1758276948,13834.45443826999,-40.57979753999825,53036.507717039996 2025-09-19,10:15:50.000,262,11076438,112925,0,1758276949,13834.427493029994,-40.558650150000176,53036.47278144 2025-09-19,10:15:51.000,262,11076437,112885,0,1758276950,13834.346657309994,-40.523404499996104,53036.493742800005 2025-09-19,10:15:52.000,262,11076470,112965,0,1758276951,13834.339920999999,-40.48110971999995,53036.444832960005 2025-09-19,10:15:53.000,262,11076568,112845,0,1758276952,13834.319712069999,-40.41766754999844,53036.40291024 2025-09-19,10:15:54.000,262,11076448,112925,0,1758276953,13834.299503139999,-40.389471030001005,53036.41688448001 2025-09-19,10:15:55.000,262,11076473,112925,0,1758276954,13834.272557899989,-40.333077989998856,53036.38893600001 2025-09-19,10:15:56.000,262,11076466,112965,0,1758276955,13834.279294209999,-40.36127450999629,53036.41688448001 2025-09-19,10:15:57.000,262,11076455,112965,0,1758276956,13834.265821589994,-40.333077989998856,53036.4238716 2025-09-19,10:15:58.000,262,11076431,112845,0,1758276957,13834.245612659994,-40.29783234000206,53036.374961760004 2025-09-19,10:15:59.000,262,11076423,112965,0,1758276958,13834.259085279999,-40.283734079996066,53036.33303904 2025-09-19,10:16:00.000,262,11076465,113045,0,1758276959,13834.286030519994,-40.29783234000206,53036.33303904 2025-09-19,10:16:01.000,262,11076483,113125,0,1758276960,13834.306239449994,-40.26258668999799,53036.33303904 2025-09-19,10:16:02.000,262,11076434,113005,0,1758276961,13834.346657309994,-40.27668494999671,53036.33303904 2025-09-19,10:16:03.000,262,11076425,113085,0,1758276962,13834.387075169994,-40.23439017000055,53036.340026159996 2025-09-19,10:16:04.000,262,11076519,112805,0,1758276963,13834.43422933999,-40.24143929999991,53036.29810344001 2025-09-19,10:16:05.000,262,11076435,112885,0,1758276964,13834.51506505999,-40.25553755999863,53036.36098752 2025-09-19,10:16:06.000,262,11076426,112685,0,1758276965,13834.508328749995,-40.22029191000183,53036.33303904 2025-09-19,10:16:07.000,262,11076497,112925,0,1758276966,13834.56221923,-40.2132427799952,53036.277142080005 2025-09-19,10:16:08.000,262,11076436,112805,0,1758276967,13834.60263709,-40.23439017000055,53036.26316784 2025-09-19,10:16:09.000,262,11076504,113085,0,1758276968,13834.72389067,-40.2132427799952,53036.27015496001 2025-09-19,10:16:10.000,262,11076450,112765,0,1758276969,13834.70368174,-40.20619364999584,53036.29111632 2025-09-19,10:16:11.000,262,11076400,112805,0,1758276970,13834.777781149991,-40.20619364999584,53036.29810344001 2025-09-19,10:16:12.000,262,11076478,112845,0,1758276971,13834.858616869991,-40.19914451999648,53036.31207768 2025-09-19,10:16:13.000,262,11076412,113005,0,1758276972,13834.84514425,-40.2132427799952,53036.33303904 2025-09-19,10:16:14.000,262,11076475,113085,0,1758276973,13834.885562110001,-40.19209538999712,53036.326051920005 2025-09-19,10:16:15.000,262,11076497,113125,0,1758276974,13834.892298419996,-40.22734104000119,53036.3540004 2025-09-19,10:16:16.000,262,11076486,113205,0,1758276975,13834.946188900001,-40.22734104000119,53036.38194888 2025-09-19,10:16:17.000,262,11076476,113125,0,1758276976,13834.993343069997,-40.1779971299984,53036.395923120006 2025-09-19,10:16:18.000,262,11076425,113085,0,1758276977,13834.993343069997,-40.18504625999776,53036.38893600001 2025-09-19,10:16:19.000,262,11076366,112845,0,1758276978,13835.087651410002,-40.17094799999904,53036.444832960005 2025-09-19,10:16:20.000,262,11076447,113085,0,1758276979,13835.101124029992,-40.14275148000161,53036.374961760004 2025-09-19,10:16:21.000,262,11076408,112925,0,1758276980,13835.114596649997,-40.156849740000325,53036.38194888 2025-09-19,10:16:22.000,262,11076486,113445,0,1758276981,13835.107860340002,-40.156849740000325,53036.4588072 2025-09-19,10:16:23.000,262,11076484,113005,0,1758276982,13835.094387719997,-40.1779971299984,53036.40291024 2025-09-19,10:16:24.000,262,11076496,112845,0,1758276983,13835.107860340002,-40.17094799999904,53036.45182008 2025-09-19,10:16:25.000,262,11076438,113045,0,1758276984,13835.114596649997,-40.14275148000161,53036.43085872 2025-09-19,10:16:26.000,262,11076474,113005,0,1758276985,13835.168487130002,-40.163898869999684,53036.444832960005 2025-09-19,10:16:27.000,262,11076555,113125,0,1758276986,13835.107860340002,-40.14275148000161,53036.46579432001 2025-09-19,10:16:28.000,262,11076415,113005,0,1758276987,13835.168487130002,-40.107505829997535,53036.493742800005 2025-09-19,10:16:29.000,262,11076474,113125,0,1758276988,13835.175223439997,-40.149800610000966,53036.48675568001 2025-09-19,10:16:30.000,262,11076466,112885,0,1758276989,13835.107860340002,-40.149800610000966,53036.444832960005 2025-09-19,10:16:31.000,262,11076426,113205,0,1758276990,13835.121332959992,-40.13570235000225,53036.45182008 2025-09-19,10:16:32.000,262,11076416,113125,0,1758276991,13835.155014509997,-40.121604089996254,53036.507717039996 2025-09-19,10:16:33.000,262,11076485,113005,0,1758276992,13835.134805579997,-40.13570235000225,53036.507717039996 2025-09-19,10:16:34.000,262,11076454,112885,0,1758276993,13835.128069270002,-40.107505829997535,53036.51470416001 2025-09-19,10:16:35.000,262,11076432,112805,0,1758276994,13835.168487130002,-40.121604089996254,53036.53566552001 2025-09-19,10:16:36.000,262,11076427,113125,0,1758276995,13835.134805579997,-40.13570235000225,53036.51470416001 2025-09-19,10:16:37.000,262,11076499,112645,0,1758276996,13835.128069270002,-40.156849740000325,53036.542652640004 2025-09-19,10:16:38.000,262,11076409,112725,0,1758276997,13835.161750819992,-40.149800610000966,53036.52169128 2025-09-19,10:16:39.000,262,11076427,113445,0,1758276998,13835.161750819992,-40.14275148000161,53036.51470416001 2025-09-19,10:16:40.000,262,11076467,112925,0,1758276999,13835.175223439997,-40.156849740000325,53036.563614000006 2025-09-19,10:16:41.000,262,11076430,113045,0,1758277000,13835.181959749993,-40.149800610000966,53036.52169128 2025-09-19,10:16:42.000,262,11076415,112845,0,1758277001,13835.208904990002,-40.149800610000966,53036.542652640004 2025-09-19,10:16:43.000,262,11076493,113205,0,1758277002,13835.222377609993,-40.121604089996254,53036.507717039996 2025-09-19,10:16:44.000,262,11076416,113045,0,1758277003,13835.242586539993,-40.121604089996254,53036.563614000006 2025-09-19,10:16:45.000,262,11076447,112925,0,1758277004,13835.235850229998,-40.17094799999904,53036.563614000006 2025-09-19,10:16:46.000,262,11076416,113125,0,1758277005,13835.262795469993,-40.163898869999684,53036.507717039996 2025-09-19,10:16:47.000,262,11076427,113005,0,1758277006,13835.235850229998,-40.156849740000325,53036.5286784 2025-09-19,10:16:48.000,262,11076443,112845,0,1758277007,13835.249322850002,-40.163898869999684,53036.54963976 2025-09-19,10:16:49.000,262,11076387,113045,0,1758277008,13835.222377609993,-40.1779971299984,53036.57060112 2025-09-19,10:16:50.000,262,11076421,113125,0,1758277009,13835.256059159998,-40.20619364999584,53036.55662688001 2025-09-19,10:16:51.000,262,11076388,112805,0,1758277010,13835.222377609993,-40.1779971299984,53036.52169128 2025-09-19,10:16:52.000,262,11076396,113125,0,1758277011,13835.242586539993,-40.22029191000183,53036.542652640004 2025-09-19,10:16:53.000,262,11076470,112965,0,1758277012,13835.235850229998,-40.2132427799952,53036.563614000006 2025-09-19,10:16:54.000,262,11076444,113005,0,1758277013,13835.208904990002,-40.22029191000183,53036.5985496 2025-09-19,10:16:55.000,262,11076411,112885,0,1758277014,13835.242586539993,-40.23439017000055,53036.53566552001 2025-09-19,10:16:56.000,262,11076496,113245,0,1758277015,13835.249322850002,-40.22029191000183,53036.59156248 2025-09-19,10:16:57.000,262,11076468,113125,0,1758277016,13835.262795469993,-40.24848842999927,53036.59156248 2025-09-19,10:16:58.000,262,11076465,113045,0,1758277017,13835.256059159998,-40.26258668999799,53036.60553672001 2025-09-19,10:16:59.000,262,11076427,112765,0,1758277018,13835.269531780003,-40.27668494999671,53036.542652640004 2025-09-19,10:17:00.000,262,11076503,112765,0,1758277019,13835.289740709988,-40.26963581999735,53036.563614000006 2025-09-19,10:17:01.000,262,11076465,113005,0,1758277020,13835.303213329993,-40.29783234000206,53036.57060112 2025-09-19,10:17:02.000,262,11076506,112845,0,1758277021,13835.343631189993,-40.31193060000078,53036.55662688001 2025-09-19,10:17:03.000,262,11076513,112765,0,1758277022,13835.357103809998,-40.333077989998856,53036.59156248 2025-09-19,10:17:04.000,262,11076475,113085,0,1758277023,13835.330158569988,-40.31897973000014,53036.563614000006 2025-09-19,10:17:05.000,262,11076458,112965,0,1758277024,13835.363840119993,-40.347176249997574,53036.57060112 2025-09-19,10:17:06.000,262,11076465,112925,0,1758277025,13835.377312739998,-40.347176249997574,53036.57758824 2025-09-19,10:17:07.000,262,11076502,113085,0,1758277026,13835.397521669998,-40.36127450999629,53036.57060112 2025-09-19,10:17:08.000,262,11076401,112965,0,1758277027,13835.424466909993,-40.347176249997574,53036.542652640004 2025-09-19,10:17:09.000,262,11076452,112845,0,1758277028,13835.363840119993,-40.396520160000364,53036.5985496 2025-09-19,10:17:10.000,262,11076460,112885,0,1758277029,13835.397521669998,-40.43176580999716,53036.58457536001 2025-09-19,10:17:11.000,262,11076425,113165,0,1758277030,13835.390785359989,-40.4247166799978,53036.612523840005 2025-09-19,10:17:12.000,262,11076443,113285,0,1758277031,13835.397521669998,-40.44586406999588,53036.54963976 2025-09-19,10:17:13.000,262,11076477,113005,0,1758277032,13835.390785359989,-40.45996233000187,53036.60553672001 2025-09-19,10:17:14.000,262,11076457,112725,0,1758277033,13835.323422259993,-40.47406059000059,53036.65444656001 2025-09-19,10:17:15.000,262,11076394,113045,0,1758277034,13835.404257979993,-40.50225710999803,53036.563614000006 2025-09-19,10:17:16.000,262,11076468,112725,0,1758277035,13835.384049049993,-40.516355369996745,53036.58457536001 2025-09-19,10:17:17.000,262,11076455,112965,0,1758277036,13835.444675839994,-40.47406059000059,53036.55662688001 2025-09-19,10:17:18.000,262,11076480,112965,0,1758277037,13835.431203219989,-40.48815884999931,53036.61951096 2025-09-19,10:17:19.000,262,11076427,113125,0,1758277038,13835.397521669998,-40.50225710999803,53036.63348520001 2025-09-19,10:17:20.000,262,11076433,112965,0,1758277039,13835.404257979993,-40.516355369996745,53036.58457536001 2025-09-19,10:17:21.000,262,11076486,112805,0,1758277040,13835.404257979993,-40.523404499996104,53036.57060112 2025-09-19,10:17:22.000,262,11076460,112965,0,1758277041,13835.451412149989,-40.572748409998894,53036.60553672001 2025-09-19,10:17:23.000,262,11076444,112925,0,1758277042,13835.431203219989,-40.509306239997386,53036.58457536001 2025-09-19,10:17:24.000,262,11076439,112965,0,1758277043,13835.478357389999,-40.523404499996104,53036.6684208 2025-09-19,10:17:25.000,262,11076437,112845,0,1758277044,13835.471621079989,-40.523404499996104,53036.612523840005 2025-09-19,10:17:26.000,262,11076453,112845,0,1758277045,13835.451412149989,-40.54455189000146,53036.612523840005 2025-09-19,10:17:27.000,262,11076430,112765,0,1758277046,13835.410994289989,-40.572748409998894,53036.61951096 2025-09-19,10:17:28.000,262,11076494,112845,0,1758277047,13835.444675839994,-40.50225710999803,53036.5985496 2025-09-19,10:17:29.000,262,11076431,113085,0,1758277048,13835.464884769994,-40.523404499996104,53036.60553672001 2025-09-19,10:17:30.000,262,11076409,113085,0,1758277049,13835.458148459998,-40.558650150000176,53036.5985496 2025-09-19,10:17:31.000,262,11076478,112685,0,1758277050,13835.458148459998,421.01133312000456,53036.63348520001 2025-09-19,10:17:32.000,262,11076446,113125,0,1758277051,13835.458148459998,-40.54455189000146,53036.5985496 2025-09-19,10:17:33.000,262,11076467,112845,0,1758277052,13835.417730599998,-40.558650150000176,53036.58457536001 2025-09-19,10:17:34.000,262,11076475,112925,0,1758277053,13835.390785359989,-40.565699279999535,53036.5985496 2025-09-19,10:17:35.000,262,11076406,112805,0,1758277054,13835.397521669998,-40.565699279999535,53036.58457536001 2025-09-19,10:17:36.000,262,11076488,112965,0,1758277055,13835.390785359989,-40.558650150000176,53036.59156248 2025-09-19,10:17:37.000,262,11076442,112925,0,1758277056,13835.384049049993,-40.53045362999546,53036.675407919996 2025-09-19,10:17:38.000,262,11076451,113005,0,1758277057,13835.410994289989,-40.572748409998894,53036.612523840005 2025-09-19,10:17:39.000,262,11076469,112965,0,1758277058,13835.424466909993,-40.572748409998894,53036.59156248 2025-09-19,10:17:40.000,262,11076452,113045,0,1758277059,13835.377312739998,-40.572748409998894,53036.64047232 2025-09-19,10:17:41.000,262,11076455,112765,0,1758277060,13835.417730599998,-40.58684666999761,53036.612523840005 2025-09-19,10:17:42.000,262,11076447,112845,0,1758277061,13835.390785359989,-40.60094492999633,53036.62649808 2025-09-19,10:17:43.000,262,11076440,112765,0,1758277062,13835.437939529998,-40.60094492999633,53036.62649808 2025-09-19,10:17:44.000,262,11076485,112725,0,1758277063,13835.464884769994,-40.60094492999633,53036.60553672001 2025-09-19,10:17:45.000,262,11076407,113045,0,1758277064,13835.451412149989,-40.615043190002325,53036.68938216 2025-09-19,10:17:46.000,262,11076487,112805,0,1758277065,13835.451412149989,-40.64323970999976,53036.60553672001 2025-09-19,10:17:47.000,262,11076436,112925,0,1758277066,13835.451412149989,-40.64323970999976,53036.612523840005 2025-09-19,10:17:48.000,262,11076492,112845,0,1758277067,13835.491830009989,-40.66438709999784,53036.5985496 2025-09-19,10:17:49.000,262,11076420,112925,0,1758277068,13835.518775249999,-40.685534489995916,53036.60553672001 2025-09-19,10:17:50.000,262,11076446,112765,0,1758277069,13835.491830009989,-40.69963275000191,53036.60553672001 2025-09-19,10:17:51.000,262,11076448,113005,0,1758277070,13835.525511559994,-40.69963275000191,53036.62649808 2025-09-19,10:17:52.000,262,11076435,113005,0,1758277071,13835.512038939989,-40.692583619995276,53036.61951096 2025-09-19,10:17:53.000,262,11076461,112885,0,1758277072,13835.532247869989,-40.67848535999656,53036.661433680005 2025-09-19,10:17:54.000,262,11076483,112965,0,1758277073,13835.518775249999,-40.692583619995276,53036.61951096 2025-09-19,10:17:55.000,262,11076413,112725,0,1758277074,13835.545720489994,-40.69963275000191,53036.612523840005 2025-09-19,10:17:56.000,262,11076457,112925,0,1758277075,13835.545720489994,-40.71373101000063,53036.63348520001 2025-09-19,10:17:57.000,262,11076530,113125,0,1758277076,13835.565929419994,-40.685534489995916,53036.612523840005 2025-09-19,10:17:58.000,262,11076437,112685,0,1758277077,13835.538984179999,-40.622092320001684,53036.563614000006 2025-09-19,10:17:59.000,262,11076467,113005,0,1758277078,13835.586138349994,-40.64323970999976,53036.62649808 2025-09-19,10:18:00.000,262,11076477,112885,0,1758277079,13835.59287465999,-40.6361905800004,53036.62649808 2025-09-19,10:18:01.000,262,11076425,112965,0,1758277080,13835.63329251999,-40.64323970999976,53036.563614000006 2025-09-19,10:18:02.000,262,11076464,113045,0,1758277081,13835.646765139994,-40.62914145000104,53036.58457536001 2025-09-19,10:18:03.000,262,11076466,113125,0,1758277082,13835.666974069994,-40.65733796999848,53036.493742800005 2025-09-19,10:18:04.000,262,11076403,112805,0,1758277083,13835.70065562,-40.6714362299972,53036.53566552001 2025-09-19,10:18:05.000,262,11076434,113005,0,1758277084,13835.68044669,-40.71373101000063,53036.57758824 2025-09-19,10:18:06.000,262,11076375,112845,0,1758277085,13835.69391930999,-40.69963275000191,53036.51470416001 2025-09-19,10:18:07.000,262,11076445,112925,0,1758277086,13835.747809789995,-40.72078013999999,53036.59156248 2025-09-19,10:18:08.000,262,11076455,112845,0,1758277087,13835.768018719995,-40.72782926999935,53036.58457536001 2025-09-19,10:18:09.000,262,11076457,113365,0,1758277088,13835.79496395999,-40.748976659997425,53036.661433680005 2025-09-19,10:18:10.000,262,11076443,113005,0,1758277089,13835.79496395999,-40.748976659997425,53036.64047232 2025-09-19,10:18:11.000,262,11076397,112965,0,1758277090,13835.788227649995,-40.741927529998065,53036.5985496 2025-09-19,10:18:12.000,262,11076413,112925,0,1758277091,13835.88253599,-40.77717318000214,53036.661433680005 2025-09-19,10:18:13.000,262,11076466,112925,0,1758277092,13835.89600860999,-40.805369699999574,53036.675407919996 2025-09-19,10:18:14.000,262,11076431,112845,0,1758277093,13835.94316278,-40.784222310001496,53036.62649808 2025-09-19,10:18:15.000,262,11076390,112965,0,1758277094,13835.95663539999,-40.83356621999701,53036.64047232 2025-09-19,10:18:16.000,262,11076384,112725,0,1758277095,13835.96337171,-40.86881187000108,53036.61951096 2025-09-19,10:18:17.000,262,11076386,112965,0,1758277096,13835.98358064,420.6447783600015,53036.661433680005 2025-09-19,10:18:18.000,262,11076395,113005,0,1758277097,13835.97684432999,-40.85471360999509,53036.68239504001 2025-09-19,10:18:19.000,262,11076382,112805,0,1758277098,13835.97684432999,-40.88995925999916,53036.64745944 2025-09-19,10:18:20.000,262,11076399,113045,0,1758277099,13835.97684432999,-40.925204909995955,53036.62649808 2025-09-19,10:18:21.000,262,11076416,112765,0,1758277100,13836.010525879996,-40.932254039995314,53036.60553672001 2025-09-19,10:18:22.000,262,11076434,113085,0,1758277101,13835.997053259991,-40.932254039995314,53036.64047232 2025-09-19,10:18:23.000,262,11076363,112365,0,1758277102,13836.017262189991,-40.94635230000131,53036.64047232 2025-09-19,10:18:24.000,262,11076393,112965,0,1758277103,13836.00378957,-40.93930317000195,53036.68938216 2025-09-19,10:18:25.000,262,11076387,113005,0,1758277104,13835.94316278,-40.918155779996596,53036.6684208 2025-09-19,10:18:26.000,262,11076453,112645,0,1758277105,13835.95663539999,-40.99569620999682,53036.661433680005 2025-09-19,10:18:27.000,262,11076425,112725,0,1758277106,13835.90274492,-40.96045056000003,53036.69636928 2025-09-19,10:18:28.000,262,11076374,113005,0,1758277107,13835.93642646999,-40.94635230000131,53036.6684208 2025-09-19,10:18:29.000,262,11076455,113085,0,1758277108,13835.909481229995,-40.95340143000067,53036.68239504001 2025-09-19,10:18:30.000,262,11076439,113005,0,1758277109,13835.909481229995,-40.93930317000195,53036.68239504001 2025-09-19,10:18:31.000,262,11076455,112445,0,1758277110,13835.889272299995,-40.932254039995314,53036.675407919996 2025-09-19,10:18:32.000,262,11076447,112965,0,1758277111,13835.85559074999,-40.925204909995955,53036.63348520001 2025-09-19,10:18:33.000,262,11076447,113085,0,1758277112,13835.869063369995,-40.94635230000131,53036.69636928 2025-09-19,10:18:34.000,262,11076455,112965,0,1758277113,13835.81517288999,-40.94635230000131,53036.68938216 2025-09-19,10:18:35.000,262,11076450,113125,0,1758277114,13835.79496395999,-40.918155779996596,53036.6684208 2025-09-19,10:18:36.000,262,11076396,113045,0,1758277115,13835.788227649995,-40.88995925999916,53036.69636928 2025-09-19,10:18:37.000,262,11076392,112885,0,1758277116,13835.788227649995,-40.88995925999916,53036.68239504001 2025-09-19,10:18:38.000,262,11076415,112885,0,1758277117,13835.707391929995,-40.83356621999701,53036.65444656001 2025-09-19,10:18:39.000,262,11076394,113045,0,1758277118,13835.69391930999,-40.87586100000044,53036.68239504001 2025-09-19,10:18:40.000,262,11076444,113085,0,1758277119,13835.67371037999,-40.805369699999574,53036.661433680005 2025-09-19,10:18:41.000,262,11076430,112965,0,1758277120,13835.6198199,-40.84766447999573,53036.661433680005 2025-09-19,10:18:42.000,262,11076400,112925,0,1758277121,13835.565929419994,-40.84061534999637,53036.661433680005 2025-09-19,10:18:43.000,262,11076398,113205,0,1758277122,13835.599610969999,-40.805369699999574,53036.6684208 2025-09-19,10:18:44.000,262,11076432,113085,0,1758277123,13835.538984179999,-40.81946795999829,53036.64745944 2025-09-19,10:18:45.000,262,11076497,112885,0,1758277124,13835.505302629994,-40.81946795999829,53036.65444656001 2025-09-19,10:18:46.000,262,11076404,112965,0,1758277125,13835.451412149989,-40.85471360999509,53036.64745944 2025-09-19,10:18:47.000,262,11076400,113085,0,1758277126,13835.485093699994,-40.81241882999893,53036.58457536001 2025-09-19,10:18:48.000,262,11076423,112965,0,1758277127,13835.478357389999,-40.81946795999829,53036.59156248 2025-09-19,10:18:49.000,262,11076451,112845,0,1758277128,13835.451412149989,-40.81946795999829,53036.57758824 2025-09-19,10:18:50.000,262,11076378,112765,0,1758277129,13835.458148459998,-40.84766447999573,53036.53566552001 2025-09-19,10:18:51.000,262,11076393,112885,0,1758277130,13835.451412149989,-40.86176274000172,53036.52169128 2025-09-19,10:18:52.000,262,11076475,112925,0,1758277131,13835.424466909993,-40.86881187000108,53036.493742800005 2025-09-19,10:18:53.000,262,11076391,112965,0,1758277132,13835.451412149989,-40.89700838999852,53036.4588072 2025-09-19,10:18:54.000,262,11076467,112765,0,1758277133,13835.505302629994,-40.88995925999916,53036.507717039996 2025-09-19,10:18:55.000,262,11076402,113125,0,1758277134,13835.545720489994,-40.932254039995314,53036.48675568001 2025-09-19,10:18:56.000,262,11076393,112925,0,1758277135,13835.565929419994,-40.93930317000195,53036.51470416001 2025-09-19,10:18:57.000,262,11076390,112645,0,1758277136,13835.579402039999,-40.981597949998104,53036.47976856 2025-09-19,10:18:58.000,262,11076472,113045,0,1758277137,13835.59287465999,-41.00979446999554,53036.50072992 2025-09-19,10:18:59.000,262,11076409,113285,0,1758277138,13835.599610969999,-41.00274533999618,53036.46579432001 2025-09-19,10:19:00.000,262,11076436,112925,0,1758277139,13835.646765139994,-41.00274533999618,53036.47976856 2025-09-19,10:19:01.000,262,11076431,112845,0,1758277140,13835.666974069994,-41.030941860000894,53036.5286784 2025-09-19,10:19:02.000,262,11076434,113005,0,1758277141,13835.67371037999,-41.016843600002176,53036.493742800005 2025-09-19,10:19:03.000,262,11076412,112605,0,1758277142,13835.727600859995,-41.06618750999769,53036.507717039996 2025-09-19,10:19:04.000,262,11076439,112965,0,1758277143,13835.74107348,-41.05913837999833,53036.51470416001 2025-09-19,10:19:05.000,262,11076441,112645,0,1758277144,13835.80170027,-41.030941860000894,53036.5286784 2025-09-19,10:19:06.000,262,11076419,113125,0,1758277145,13835.848854439995,-41.030941860000894,53036.5286784 2025-09-19,10:19:07.000,262,11076450,113005,0,1758277146,13835.8219092,-41.05208924999897,53036.542652640004 2025-09-19,10:19:08.000,262,11076420,113045,0,1758277147,13835.8219092,-41.06618750999769,53036.47976856 2025-09-19,10:19:09.000,262,11076430,112645,0,1758277148,13835.788227649995,-41.030941860000894,53036.53566552001 2025-09-19,10:19:10.000,262,11076430,112765,0,1758277149,13835.788227649995,-41.03799099000025,53036.48675568001 2025-09-19,10:19:11.000,262,11076460,113085,0,1758277150,13835.8219092,-41.030941860000894,53036.40291024 2025-09-19,10:19:12.000,262,11076394,113005,0,1758277151,13835.81517288999,-40.98864707999746,53036.46579432001 2025-09-19,10:19:13.000,262,11076457,113045,0,1758277152,13835.81517288999,-41.00979446999554,53036.43085872 2025-09-19,10:19:14.000,262,11076376,112965,0,1758277153,13835.80170027,-40.967499689999386,53036.395923120006 2025-09-19,10:19:15.000,262,11076387,112685,0,1758277154,13835.79496395999,-40.93930317000195,53036.41688448001 2025-09-19,10:19:16.000,262,11076465,113045,0,1758277155,13835.808436579995,-40.974548819998745,53036.40291024 2025-09-19,10:19:17.000,262,11076433,113085,0,1758277156,13835.76128241,-40.925204909995955,53036.507717039996 2025-09-19,10:19:18.000,262,11076412,112925,0,1758277157,13835.747809789995,-40.8829101299998,53036.507717039996 2025-09-19,10:19:19.000,262,11076450,113045,0,1758277158,13835.76128241,-40.87586100000044,53036.47278144 2025-09-19,10:19:20.000,262,11076409,113045,0,1758277159,13835.78149134,-40.84061534999637,53036.444832960005 2025-09-19,10:19:21.000,262,11076450,113125,0,1758277160,13835.76128241,-40.85471360999509,53036.47976856 2025-09-19,10:19:22.000,262,11076463,112965,0,1758277161,13835.75454609999,-40.85471360999509,53036.47278144 2025-09-19,10:19:23.000,262,11076430,113005,0,1758277162,13835.747809789995,-40.791271440000855,53036.45182008 2025-09-19,10:19:24.000,262,11076427,112885,0,1758277163,13835.768018719995,-40.798320570000215,53036.57060112 2025-09-19,10:19:25.000,262,11076442,112925,0,1758277164,13835.76128241,-40.784222310001496,53036.4588072 2025-09-19,10:19:26.000,262,11076390,112845,0,1758277165,13835.76128241,-40.791271440000855,53036.46579432001 2025-09-19,10:19:27.000,262,11076377,112765,0,1758277166,13835.75454609999,-40.76307491999614,53036.48675568001 2025-09-19,10:19:28.000,262,11076372,112965,0,1758277167,13835.75454609999,-40.734878399998706,53036.507717039996 2025-09-19,10:19:29.000,262,11076455,112765,0,1758277168,13835.79496395999,-40.756025789996784,53036.507717039996 2025-09-19,10:19:30.000,262,11076411,112885,0,1758277169,13835.747809789995,-40.7701240499955,53036.53566552001 2025-09-19,10:19:31.000,262,11076452,113125,0,1758277170,13835.79496395999,-40.805369699999574,53036.47976856 2025-09-19,10:19:32.000,262,11076449,112965,0,1758277171,13835.79496395999,-40.784222310001496,53036.55662688001 2025-09-19,10:19:33.000,262,11076434,113045,0,1758277172,13835.788227649995,-40.82651708999765,53036.4588072 2025-09-19,10:19:34.000,262,11076346,112805,0,1758277173,13835.77475502999,-40.81241882999893,53036.52169128 2025-09-19,10:19:35.000,262,11076385,113125,0,1758277174,13835.75454609999,-40.791271440000855,53036.47278144 2025-09-19,10:19:36.000,262,11076412,113085,0,1758277175,13835.727600859995,-40.791271440000855,53036.43085872 2025-09-19,10:19:37.000,262,11076403,112845,0,1758277176,13835.73433716999,-40.784222310001496,53036.45182008 2025-09-19,10:19:38.000,262,11076402,113165,0,1758277177,13835.71412823999,-40.791271440000855,53036.47976856 2025-09-19,10:19:39.000,262,11076402,112845,0,1758277178,13835.70065562,-40.81241882999893,53036.46579432001 2025-09-19,10:19:40.000,262,11076435,112885,0,1758277179,13835.70065562,-40.77717318000214,53036.46579432001 2025-09-19,10:19:41.000,262,11076388,112685,0,1758277180,13835.71412823999,-40.81241882999893,53036.4238716 2025-09-19,10:19:42.000,262,11076382,112685,0,1758277181,13835.65350144999,-40.805369699999574,53036.48675568001 2025-09-19,10:19:43.000,262,11076394,112925,0,1758277182,13835.63329251999,-40.82651708999765,53036.40291024 2025-09-19,10:19:44.000,262,11076410,112885,0,1758277183,13835.626556209994,-40.805369699999574,53036.43085872 2025-09-19,10:19:45.000,262,11076440,113245,0,1758277184,13835.606347279994,-40.84766447999573,53036.43085872 2025-09-19,10:19:46.000,262,11076358,112845,0,1758277185,13835.6198199,-40.86176274000172,53036.41688448001 2025-09-19,10:19:47.000,262,11076407,112805,0,1758277186,13835.66023776,-40.85471360999509,53036.47976856 2025-09-19,10:19:48.000,262,11076429,112605,0,1758277187,13835.66023776,-40.82651708999765,53036.47278144 2025-09-19,10:19:49.000,262,11076436,112805,0,1758277188,13835.606347279994,-40.87586100000044,53036.34701328001 2025-09-19,10:19:50.000,262,11076420,113205,0,1758277189,13835.599610969999,-40.86881187000108,53036.41688448001 2025-09-19,10:19:51.000,262,11076378,112925,0,1758277190,13835.646765139994,-40.8829101299998,53036.45182008 2025-09-19,10:19:52.000,262,11076427,113045,0,1758277191,13835.626556209994,-40.90405751999788,53036.4588072 2025-09-19,10:19:53.000,262,11076440,113045,0,1758277192,13835.6198199,-40.94635230000131,53036.47278144 2025-09-19,10:19:54.000,262,11076427,112965,0,1758277193,13835.61308358999,-40.925204909995955,53036.40291024 2025-09-19,10:19:55.000,262,11076439,112805,0,1758277194,13835.64002883,-40.94635230000131,53036.41688448001 2025-09-19,10:19:56.000,262,11076450,112885,0,1758277195,13835.65350144999,-40.974548819998745,53036.41688448001 2025-09-19,10:19:57.000,262,11076392,112845,0,1758277196,13835.65350144999,-40.974548819998745,53036.40291024 2025-09-19,10:19:58.000,262,11076371,112845,0,1758277197,13835.69391930999,-41.016843600002176,53036.444832960005 2025-09-19,10:19:59.000,262,11076435,113085,0,1758277198,13835.70065562,-41.05913837999833,53036.36797464001 2025-09-19,10:20:00.000,262,11076440,113085,0,1758277199,13835.68044669,-41.08733489999577,53036.40989736 2025-09-19,10:20:01.000,262,11076432,113005,0,1758277200,13835.68044669,-41.10848229000112,53036.40989736 2025-09-19,10:20:02.000,262,11076451,112605,0,1758277201,13835.71412823999,-41.143727939997916,53036.43784584001 2025-09-19,10:20:03.000,262,11076408,113045,0,1758277202,13835.747809789995,-41.200120980000065,53036.4238716 2025-09-19,10:20:04.000,262,11076452,113285,0,1758277203,13835.75454609999,-41.24241575999622,53036.38893600001 2025-09-19,10:20:05.000,262,11076421,112365,0,1758277204,13835.71412823999,-41.27766141000029,53036.395923120006 2025-09-19,10:20:06.000,262,11076451,113085,0,1758277205,13835.74107348,-41.31995618999645,53036.40989736 2025-09-19,10:20:07.000,262,11076410,112645,0,1758277206,13835.76128241,-41.31290705999709,53036.40989736 2025-09-19,10:20:08.000,262,11076372,113125,0,1758277207,13835.71412823999,-41.31290705999709,53036.40291024 2025-09-19,10:20:09.000,262,11076395,113005,0,1758277208,13835.727600859995,-41.31995618999645,53036.4238716 2025-09-19,10:20:10.000,262,11076399,112765,0,1758277209,13835.67371037999,-41.29175966999901,53036.43085872 2025-09-19,10:20:11.000,262,11076427,112765,0,1758277210,13835.69391930999,-41.369300099999236,53036.40989736 2025-09-19,10:20:12.000,262,11076392,113045,0,1758277211,13835.63329251999,-41.31995618999645,53036.38893600001 2025-09-19,10:20:13.000,262,11076444,112685,0,1758277212,13835.6198199,-41.34815271000116,53036.4238716 2025-09-19,10:20:14.000,262,11076387,113045,0,1758277213,13835.579402039999,-41.30585792999773,53036.4238716 2025-09-19,10:20:15.000,262,11076380,112845,0,1758277214,13835.57266572999,-41.28471053999965,53036.41688448001 2025-09-19,10:20:16.000,262,11076397,112845,0,1758277215,13835.559193109999,-41.26356315000157,53036.36797464001 2025-09-19,10:20:17.000,262,11076461,112605,0,1758277216,13835.478357389999,-41.22126836999814,53036.395923120006 2025-09-19,10:20:18.000,262,11076460,112925,0,1758277217,13835.471621079989,-41.21421923999878,53036.41688448001 2025-09-19,10:20:19.000,262,11076445,112685,0,1758277218,13835.390785359989,-41.16487532999599,53036.395923120006 2025-09-19,10:20:20.000,262,11076465,112965,0,1758277219,13835.377312739998,-41.193071850000706,53036.38893600001 2025-09-19,10:20:21.000,262,11076369,113045,0,1758277220,13835.357103809998,-41.16487532999599,53036.38194888 2025-09-19,10:20:22.000,262,11076445,112805,0,1758277221,13835.343631189993,-41.094384029995126,53036.38893600001 2025-09-19,10:20:23.000,262,11076394,112965,0,1758277222,13835.262795469993,-41.07323663999705,53036.36098752 2025-09-19,10:20:24.000,262,11076434,113125,0,1758277223,13835.289740709988,-41.05208924999897,53036.374961760004 2025-09-19,10:20:25.000,262,11076433,112805,0,1758277224,13835.256059159998,-41.00979446999554,53036.340026159996 2025-09-19,10:20:26.000,262,11076443,112805,0,1758277225,13835.235850229998,-40.98864707999746,53036.3540004 2025-09-19,10:20:27.000,262,11076427,113005,0,1758277226,13835.202168679993,-40.967499689999386,53036.326051920005 2025-09-19,10:20:28.000,262,11076397,112805,0,1758277227,13835.262795469993,-40.95340143000067,53036.38893600001 2025-09-19,10:20:29.000,262,11076452,113045,0,1758277228,13835.222377609993,-40.932254039995314,53036.340026159996 2025-09-19,10:20:30.000,262,11076495,112805,0,1758277229,13835.215641299998,-40.91110664999724,53036.34701328001 2025-09-19,10:20:31.000,262,11076369,112525,0,1758277230,13835.208904990002,-40.86176274000172,53036.340026159996 2025-09-19,10:20:32.000,262,11076379,113005,0,1758277231,13835.215641299998,-40.86176274000172,53036.34701328001 2025-09-19,10:20:33.000,262,11076440,113045,0,1758277232,13835.235850229998,-40.82651708999765,53036.30509056 2025-09-19,10:20:34.000,262,11076449,112965,0,1758277233,13835.235850229998,-40.83356621999701,53036.31207768 2025-09-19,10:20:35.000,262,11076391,112845,0,1758277234,13835.235850229998,-40.805369699999574,53036.34701328001 2025-09-19,10:20:36.000,262,11076379,112765,0,1758277235,13835.235850229998,-40.83356621999701,53036.340026159996 2025-09-19,10:20:37.000,262,11076490,112685,0,1758277236,13835.229113920002,-40.791271440000855,53036.374961760004 2025-09-19,10:20:38.000,262,11076434,112925,0,1758277237,13835.269531780003,-40.77717318000214,53036.36797464001 2025-09-19,10:20:39.000,262,11076442,112885,0,1758277238,13835.235850229998,-40.805369699999574,53036.34701328001 2025-09-19,10:20:40.000,262,11076386,112925,0,1758277239,13835.235850229998,-40.805369699999574,53036.340026159996 2025-09-19,10:20:41.000,262,11076376,113045,0,1758277240,13835.249322850002,-40.791271440000855,53036.38893600001 2025-09-19,10:20:42.000,262,11076432,112965,0,1758277241,13835.269531780003,-40.791271440000855,53036.30509056 2025-09-19,10:20:43.000,262,11076438,112885,0,1758277242,13835.303213329993,-40.784222310001496,53036.277142080005 2025-09-19,10:20:44.000,262,11076432,112965,0,1758277243,13835.276268089998,-40.77717318000214,53036.26316784 2025-09-19,10:20:45.000,262,11076429,113325,0,1758277244,13835.296477019998,-40.741927529998065,53036.340026159996 2025-09-19,10:20:46.000,262,11076381,112885,0,1758277245,13835.283004399993,-40.784222310001496,53036.31906480001 2025-09-19,10:20:47.000,262,11076435,113125,0,1758277246,13835.276268089998,-40.798320570000215,53036.30509056 2025-09-19,10:20:48.000,262,11076456,113005,0,1758277247,13835.262795469993,-40.756025789996784,53036.374961760004 2025-09-19,10:20:49.000,262,11076472,112925,0,1758277248,13835.309949639988,-40.76307491999614,53036.34701328001 2025-09-19,10:20:50.000,262,11076446,112885,0,1758277249,13835.249322850002,-40.756025789996784,53036.3540004 2025-09-19,10:20:51.000,262,11076393,112925,0,1758277250,13835.336894879998,-40.784222310001496,53036.340026159996 2025-09-19,10:20:52.000,262,11076373,112885,0,1758277251,13835.296477019998,-40.77717318000214,53036.33303904 2025-09-19,10:20:53.000,262,11076362,113005,0,1758277252,13835.363840119993,-40.72782926999935,53036.29111632 2025-09-19,10:20:54.000,262,11076425,113085,0,1758277253,13835.336894879998,-40.72782926999935,53036.340026159996 2025-09-19,10:20:55.000,262,11076369,112765,0,1758277254,13835.357103809998,-40.70668188000127,53036.30509056 2025-09-19,10:20:56.000,262,11076388,113005,0,1758277255,13835.377312739998,-40.70668188000127,53036.31207768 2025-09-19,10:20:57.000,262,11076400,112885,0,1758277256,13835.410994289989,-40.6714362299972,53036.33303904 2025-09-19,10:20:58.000,262,11076407,112925,0,1758277257,13835.471621079989,-40.622092320001684,53036.3540004 2025-09-19,10:20:59.000,262,11076445,113125,0,1758277258,13835.485093699994,-40.62914145000104,53036.29810344001 2025-09-19,10:21:00.000,262,11076366,112885,0,1758277259,13835.498566319999,-40.62914145000104,53036.374961760004 2025-09-19,10:21:01.000,262,11076379,112965,0,1758277260,13835.505302629994,-40.60094492999633,53036.340026159996 2025-09-19,10:21:02.000,262,11076463,112925,0,1758277261,13835.559193109999,-40.565699279999535,53036.340026159996 2025-09-19,10:21:03.000,262,11076385,113205,0,1758277262,13835.579402039999,-40.516355369996745,53036.36098752 2025-09-19,10:21:04.000,262,11076410,112885,0,1758277263,13835.565929419994,-40.49520797999867,53036.3540004 2025-09-19,10:21:05.000,262,11076446,112725,0,1758277264,13835.606347279994,-40.43881493999652,53036.38194888 2025-09-19,10:21:06.000,262,11076459,112845,0,1758277265,13835.626556209994,-40.396520160000364,53036.40989736 2025-09-19,10:21:07.000,262,11076424,113085,0,1758277266,13835.61308358999,421.1241192000016,53036.3540004 2025-09-19,10:21:08.000,262,11076382,112725,0,1758277267,13835.626556209994,-40.340127119998215,53036.374961760004 2025-09-19,10:21:09.000,262,11076366,112765,0,1758277268,13835.66023776,-40.31193060000078,53036.4238716 2025-09-19,10:21:10.000,262,11076371,112925,0,1758277269,13835.70065562,-40.31193060000078,53036.40989736 2025-09-19,10:21:11.000,262,11076396,112925,0,1758277270,13835.74107348,-40.283734079996066,53036.41688448001 2025-09-19,10:21:12.000,262,11076381,112725,0,1758277271,13835.74107348,-40.26963581999735,53036.4238716 2025-09-19,10:21:13.000,262,11076429,113125,0,1758277272,13835.768018719995,-40.26258668999799,53036.38893600001 2025-09-19,10:21:14.000,262,11076395,112845,0,1758277273,13835.79496395999,-40.25553755999863,53036.47278144 2025-09-19,10:21:15.000,262,11076455,112525,0,1758277274,13835.8219092,-40.24143929999991,53036.48675568001 2025-09-19,10:21:16.000,262,11076440,113005,0,1758277275,13835.8219092,-40.24143929999991,53036.46579432001 2025-09-19,10:21:17.000,262,11076370,112925,0,1758277276,13835.848854439995,-40.26258668999799,53036.43784584001 2025-09-19,10:21:18.000,262,11076400,112965,0,1758277277,13835.91621753999,-40.29783234000206,53036.50072992 2025-09-19,10:21:19.000,262,11076437,112965,0,1758277278,13835.98358064,-40.340127119998215,53036.47976856 2025-09-19,10:21:20.000,262,11076374,112805,0,1758277279,13836.00378957,-40.382421900001646,53036.51470416001 2025-09-19,10:21:21.000,262,11076394,113085,0,1758277280,13836.071152669996,-40.375372770002286,53036.54963976 2025-09-19,10:21:22.000,262,11076441,112965,0,1758277281,13836.084625290001,-40.45996233000187,53036.507717039996 2025-09-19,10:21:23.000,262,11076423,112845,0,1758277282,13836.172197319996,-40.44586406999588,53036.54963976 2025-09-19,10:21:24.000,262,11076413,112925,0,1758277283,13836.226087800002,-40.523404499996104,53036.57060112 2025-09-19,10:21:25.000,262,11076437,113085,0,1758277284,13836.273241969997,-40.60094492999633,53036.53566552001 2025-09-19,10:21:26.000,262,11076375,112885,0,1758277285,13836.327132450002,-40.64323970999976,53036.563614000006 2025-09-19,10:21:27.000,262,11076344,113085,0,1758277286,13836.293450899997,-40.67848535999656,53036.5286784 2025-09-19,10:21:28.000,262,11076330,113125,0,1758277287,13836.306923520002,-40.72078013999999,53036.542652640004 2025-09-19,10:21:29.000,262,11076368,112845,0,1758277288,13836.320396139992,-40.784222310001496,53036.57758824 2025-09-19,10:21:30.000,262,11076388,112805,0,1758277289,13836.347341380002,-40.84061534999637,53036.507717039996 2025-09-19,10:21:31.000,262,11076408,112885,0,1758277290,13836.347341380002,-40.8829101299998,53036.5286784 2025-09-19,10:21:32.000,262,11076393,112845,0,1758277291,13836.286714590002,-40.88995925999916,53036.57758824 2025-09-19,10:21:33.000,262,11076437,112765,0,1758277292,13836.273241969997,-40.91110664999724,53036.5985496 2025-09-19,10:21:34.000,262,11076388,112805,0,1758277293,13836.219351489992,-40.95340143000067,53036.57060112 2025-09-19,10:21:35.000,262,11076470,113125,0,1758277294,13836.178933629992,-40.96045056000003,53036.5985496 2025-09-19,10:21:36.000,262,11076395,112765,0,1758277295,13836.071152669996,-40.96045056000003,53036.63348520001 2025-09-19,10:21:37.000,262,11076437,112845,0,1758277296,13836.030734809996,-40.96045056000003,53036.55662688001 2025-09-19,10:21:38.000,262,11076447,113085,0,1758277297,13836.0239985,-40.95340143000067,53036.59156248 2025-09-19,10:21:39.000,262,11076438,113005,0,1758277298,13835.88253599,-40.918155779996596,53036.58457536001 2025-09-19,10:21:40.000,262,11076409,113125,0,1758277299,13835.81517288999,-40.89700838999852,53036.57758824 2025-09-19,10:21:41.000,262,11076354,112805,0,1758277300,13835.76128241,-40.85471360999509,53036.53566552001 2025-09-19,10:21:42.000,262,11076431,112885,0,1758277301,13835.71412823999,-40.83356621999701,53036.563614000006 2025-09-19,10:21:43.000,262,11076374,113565,0,1758277302,13835.626556209994,-40.784222310001496,53036.54963976 2025-09-19,10:21:44.000,262,11076360,113005,0,1758277303,13835.545720489994,-40.756025789996784,53036.51470416001 2025-09-19,10:21:45.000,262,11076353,113125,0,1758277304,13835.478357389999,-40.6714362299972,53036.57060112 2025-09-19,10:21:46.000,262,11076433,112925,0,1758277305,13835.437939529998,-40.615043190002325,53036.54963976 2025-09-19,10:21:47.000,262,11076382,112805,0,1758277306,13835.444675839994,-40.572748409998894,53036.59156248 2025-09-19,10:21:48.000,262,11076448,113005,0,1758277307,13835.404257979993,-40.53045362999546,53036.55662688001 2025-09-19,10:21:49.000,262,11076427,113045,0,1758277308,13835.410994289989,-40.49520797999867,53036.50072992 2025-09-19,10:21:50.000,262,11076358,112845,0,1758277309,13835.437939529998,-40.43881493999652,53036.5286784 2025-09-19,10:21:51.000,262,11076423,113045,0,1758277310,13835.424466909993,-40.4247166799978,53036.493742800005 2025-09-19,10:21:52.000,262,11076367,112965,0,1758277311,13835.471621079989,-40.44586406999588,53036.50072992 2025-09-19,10:21:53.000,262,11076440,112765,0,1758277312,13835.498566319999,-40.389471030001005,53036.47278144 2025-09-19,10:21:54.000,262,11076388,112965,0,1758277313,13835.565929419994,-40.396520160000364,53036.46579432001 2025-09-19,10:21:55.000,262,11076373,113045,0,1758277314,13835.586138349994,-40.382421900001646,53036.4588072 2025-09-19,10:21:56.000,262,11076369,113205,0,1758277315,13835.65350144999,-40.382421900001646,53036.47976856 2025-09-19,10:21:57.000,262,11076429,113045,0,1758277316,13835.707391929995,-40.41061841999908,53036.48675568001 2025-09-19,10:21:58.000,262,11076403,112965,0,1758277317,13835.77475502999,-40.4247166799978,53036.48675568001 2025-09-19,10:21:59.000,262,11076362,112925,0,1758277318,13835.86232706,-40.45996233000187,53036.51470416001 2025-09-19,10:22:00.000,262,11076388,112885,0,1758277319,13835.889272299995,-40.45291319999524,53036.542652640004 2025-09-19,10:22:01.000,262,11076421,112925,0,1758277320,13835.997053259991,-40.516355369996745,53036.53566552001 2025-09-19,10:22:02.000,262,11076384,112805,0,1758277321,13836.06441636,-40.5375027600021,53036.52169128 2025-09-19,10:22:03.000,262,11076369,113085,0,1758277322,13836.04420743,-40.558650150000176,53036.542652640004 2025-09-19,10:22:04.000,262,11076410,113005,0,1758277323,13836.050943739996,-40.59389579999697,53036.58457536001 2025-09-19,10:22:05.000,262,11076425,112925,0,1758277324,13836.098097909991,-40.62914145000104,53036.507717039996 2025-09-19,10:22:06.000,262,11076365,113005,0,1758277325,13836.118306839991,-40.65733796999848,53036.542652640004 2025-09-19,10:22:07.000,262,11076367,112765,0,1758277326,13836.091361599996,-40.67848535999656,53036.53566552001 2025-09-19,10:22:08.000,262,11076417,113005,0,1758277327,13836.091361599996,-40.67848535999656,53036.52169128 2025-09-19,10:22:09.000,262,11076404,112725,0,1758277328,13836.091361599996,-40.748976659997425,53036.5286784 2025-09-19,10:22:10.000,262,11076418,112965,0,1758277329,13836.091361599996,-40.784222310001496,53036.54963976 2025-09-19,10:22:11.000,262,11076358,113085,0,1758277330,13836.037471119991,-40.784222310001496,53036.55662688001 2025-09-19,10:22:12.000,262,11076333,113125,0,1758277331,13836.030734809996,-40.748976659997425,53036.58457536001 2025-09-19,10:22:13.000,262,11076434,113125,0,1758277332,13835.94316278,-40.741927529998065,53036.55662688001 2025-09-19,10:22:14.000,262,11076413,113365,0,1758277333,13835.93642646999,-40.76307491999614,53036.57060112 2025-09-19,10:22:15.000,262,11076463,112845,0,1758277334,13835.86232706,-40.76307491999614,53036.57060112 2025-09-19,10:22:16.000,262,11076362,113005,0,1758277335,13835.77475502999,-40.76307491999614,53036.52169128 2025-09-19,10:22:17.000,262,11076366,112765,0,1758277336,13835.76128241,-40.72078013999999,53036.57758824 2025-09-19,10:22:18.000,262,11076370,112805,0,1758277337,13835.68044669,-40.6714362299972,53036.53566552001 2025-09-19,10:22:19.000,262,11076354,112965,0,1758277338,13835.65350144999,-40.65028883999912,53036.53566552001 2025-09-19,10:22:20.000,262,11076427,112925,0,1758277339,13835.606347279994,-40.65028883999912,53036.55662688001 2025-09-19,10:22:21.000,262,11076351,112725,0,1758277340,13835.626556209994,-40.6361905800004,53036.52169128 2025-09-19,10:22:22.000,262,11076405,112925,0,1758277341,13835.545720489994,-40.64323970999976,53036.53566552001 2025-09-19,10:22:23.000,262,11076384,112885,0,1758277342,13835.538984179999,-40.66438709999784,53036.52169128 2025-09-19,10:22:24.000,262,11076417,112805,0,1758277343,13835.512038939989,-40.57979753999825,53036.493742800005 2025-09-19,10:22:25.000,262,11076426,112765,0,1758277344,13835.518775249999,-40.572748409998894,53036.493742800005 2025-09-19,10:22:26.000,262,11076358,113005,0,1758277345,13835.579402039999,-40.565699279999535,53036.493742800005 2025-09-19,10:22:27.000,262,11076380,112925,0,1758277346,13835.599610969999,-40.558650150000176,53036.55662688001 2025-09-19,10:22:28.000,262,11076387,112765,0,1758277347,13835.606347279994,-40.59389579999697,53036.57758824 2025-09-19,10:22:29.000,262,11076424,112965,0,1758277348,13835.606347279994,-40.58684666999761,53036.542652640004 2025-09-19,10:22:30.000,262,11076339,113005,0,1758277349,13835.626556209994,-40.62914145000104,53036.5286784 2025-09-19,10:22:31.000,262,11076439,113125,0,1758277350,13835.71412823999,-40.62914145000104,53036.542652640004 2025-09-19,10:22:32.000,262,11076310,112765,0,1758277351,13835.73433716999,-40.65733796999848,53036.563614000006 2025-09-19,10:22:33.000,262,11076367,112925,0,1758277352,13835.78149134,-40.69963275000191,53036.493742800005 2025-09-19,10:22:34.000,262,11076328,112965,0,1758277353,13835.808436579995,-40.692583619995276,53036.4588072 2025-09-19,10:22:35.000,262,11076465,113085,0,1758277354,13835.83538181999,-40.69963275000191,53036.41688448001 2025-09-19,10:22:36.000,262,11076404,112765,0,1758277355,13835.86232706,-40.741927529998065,53036.53566552001 2025-09-19,10:22:37.000,262,11076341,112965,0,1758277356,13835.86232706,-40.76307491999614,53036.55662688001 2025-09-19,10:22:38.000,262,11076430,112845,0,1758277357,13835.89600860999,-40.76307491999614,53036.57060112 2025-09-19,10:22:39.000,262,11076353,112925,0,1758277358,13835.889272299995,-40.798320570000215,53036.493742800005 2025-09-19,10:22:40.000,262,11076399,112885,0,1758277359,13835.88253599,-40.81241882999893,53036.50072992 2025-09-19,10:22:41.000,262,11076394,113045,0,1758277360,13835.89600860999,-40.805369699999574,53036.53566552001 2025-09-19,10:22:42.000,262,11076316,112685,0,1758277361,13835.89600860999,-40.805369699999574,53036.54963976 2025-09-19,10:22:43.000,262,11076411,112805,0,1758277362,13835.889272299995,-40.83356621999701,53036.53566552001 2025-09-19,10:22:44.000,262,11076401,112845,0,1758277363,13835.88253599,-40.86176274000172,53036.51470416001 2025-09-19,10:22:45.000,262,11076449,112845,0,1758277364,13835.86232706,-40.84766447999573,53036.542652640004 2025-09-19,10:22:46.000,262,11076433,112605,0,1758277365,13835.85559074999,-40.798320570000215,53036.53566552001 2025-09-19,10:22:47.000,262,11076394,113045,0,1758277366,13835.828645509995,-40.805369699999574,53036.5286784 2025-09-19,10:22:48.000,262,11076414,113005,0,1758277367,13835.77475502999,-40.81241882999893,53036.53566552001 2025-09-19,10:22:49.000,262,11076358,113285,0,1758277368,13835.747809789995,-40.805369699999574,53036.53566552001 2025-09-19,10:22:50.000,262,11076397,112925,0,1758277369,13835.76128241,-40.741927529998065,53036.53566552001 2025-09-19,10:22:51.000,262,11076460,113045,0,1758277370,13835.77475502999,-40.741927529998065,53036.54963976 2025-09-19,10:22:52.000,262,11076374,113125,0,1758277371,13835.76128241,-40.72782926999935,53036.57060112 2025-09-19,10:22:53.000,262,11076345,113005,0,1758277372,13835.71412823999,-40.692583619995276,53036.57758824 2025-09-19,10:22:54.000,262,11076358,112765,0,1758277373,13835.707391929995,-40.65733796999848,53036.55662688001 2025-09-19,10:22:55.000,262,11076357,113125,0,1758277374,13835.71412823999,-40.60094492999633,53036.57060112 2025-09-19,10:22:56.000,262,11076445,113045,0,1758277375,13835.687182999995,-40.58684666999761,53036.542652640004 2025-09-19,10:22:57.000,262,11076387,112925,0,1758277376,13835.66023776,-40.50225710999803,53036.563614000006 2025-09-19,10:22:58.000,262,11076360,112925,0,1758277377,13835.70065562,-40.48815884999931,53036.612523840005 2025-09-19,10:22:59.000,262,11076408,112925,0,1758277378,13835.71412823999,-40.47406059000059,53036.61951096 2025-09-19,10:23:00.000,262,11076380,113005,0,1758277379,13835.70065562,-40.43176580999716,53036.60553672001 2025-09-19,10:23:01.000,262,11076402,112965,0,1758277380,13835.768018719995,-40.43881493999652,53036.5985496 2025-09-19,10:23:02.000,262,11076451,112845,0,1758277381,13835.77475502999,-40.36832363999565,53036.57758824 2025-09-19,10:23:03.000,262,11076420,113005,0,1758277382,13835.80170027,-40.333077989998856,53036.57060112 2025-09-19,10:23:04.000,262,11076420,112965,0,1758277383,13835.828645509995,-40.3260288599995,53036.5985496 2025-09-19,10:23:05.000,262,11076334,112925,0,1758277384,13835.889272299995,-40.36127450999629,53036.59156248 2025-09-19,10:23:06.000,262,11076401,112805,0,1758277385,13835.949899089996,-40.340127119998215,53036.55662688001 2025-09-19,10:23:07.000,262,11076358,113285,0,1758277386,13835.98358064,-40.333077989998856,53036.58457536001 2025-09-19,10:23:08.000,262,11076399,112965,0,1758277387,13835.97684432999,-40.35422537999693,53036.52169128 2025-09-19,10:23:09.000,262,11076396,112965,0,1758277388,13836.017262189991,-40.35422537999693,53036.58457536001 2025-09-19,10:23:10.000,262,11076315,112645,0,1758277389,13836.111570529996,-40.35422537999693,53036.58457536001 2025-09-19,10:23:11.000,262,11076372,112885,0,1758277390,13836.104834220001,-40.36127450999629,53036.57758824 2025-09-19,10:23:12.000,262,11076385,112765,0,1758277391,13836.138515769991,-40.375372770002286,53036.57060112 2025-09-19,10:23:13.000,262,11076417,112965,0,1758277392,13836.145252080001,-40.41061841999908,53036.5985496 2025-09-19,10:23:14.000,262,11076355,113005,0,1758277393,13836.205878870001,-40.45996233000187,53036.58457536001 2025-09-19,10:23:15.000,262,11076408,112605,0,1758277394,13836.212615179997,-40.48815884999931,53036.62649808 2025-09-19,10:23:16.000,262,11076367,113125,0,1758277395,13836.253033039997,-40.5375027600021,53036.6684208 2025-09-19,10:23:17.000,262,11076366,112565,0,1758277396,13836.273241969997,-40.558650150000176,53036.62649808 2025-09-19,10:23:18.000,262,11076354,112885,0,1758277397,13836.279978279992,-40.62914145000104,53036.612523840005 2025-09-19,10:23:19.000,262,11076387,112845,0,1758277398,13836.279978279992,-40.66438709999784,53036.62649808 2025-09-19,10:23:20.000,262,11076397,112965,0,1758277399,13836.306923520002,-40.65733796999848,53036.65444656001 2025-09-19,10:23:21.000,262,11076385,112725,0,1758277400,13836.327132450002,-40.692583619995276,53036.612523840005 2025-09-19,10:23:22.000,262,11076367,112965,0,1758277401,13836.273241969997,-40.71373101000063,53036.58457536001 2025-09-19,10:23:23.000,262,11076343,113125,0,1758277402,13836.306923520002,-40.784222310001496,53036.612523840005 2025-09-19,10:23:24.000,262,11076378,112965,0,1758277403,13836.327132450002,-40.798320570000215,53036.65444656001 2025-09-19,10:23:25.000,262,11076386,112925,0,1758277404,13836.286714590002,-40.84061534999637,53036.57758824 2025-09-19,10:23:26.000,262,11076408,112925,0,1758277405,13836.320396139992,-40.84061534999637,53036.70335640001 2025-09-19,10:23:27.000,262,11076412,112725,0,1758277406,13836.313659829997,-40.8829101299998,53036.68938216 2025-09-19,10:23:28.000,262,11076409,112645,0,1758277407,13836.306923520002,-40.88995925999916,53036.738292 2025-09-19,10:23:29.000,262,11076389,112805,0,1758277408,13836.273241969997,-40.86881187000108,53036.6684208 2025-09-19,10:23:30.000,262,11076400,112765,0,1758277409,13836.259769349992,-40.89700838999852,53036.68938216 2025-09-19,10:23:31.000,262,11076369,112765,0,1758277410,13836.253033039997,-40.86176274000172,53036.68938216 2025-09-19,10:23:32.000,262,11076361,112725,0,1758277411,13836.205878870001,-40.86881187000108,53036.731304880006 2025-09-19,10:23:33.000,262,11076391,112805,0,1758277412,13836.205878870001,-40.82651708999765,53036.731304880006 2025-09-19,10:23:34.000,262,11076367,112845,0,1758277413,13836.172197319996,-40.81946795999829,53036.738292 2025-09-19,10:23:35.000,262,11076377,112765,0,1758277414,13836.172197319996,-40.7701240499955,53036.69636928 2025-09-19,10:23:36.000,262,11076326,112965,0,1758277415,13836.118306839991,-40.741927529998065,53036.710343520004 2025-09-19,10:23:37.000,262,11076346,112885,0,1758277416,13836.138515769991,-40.70668188000127,53036.72431776001 2025-09-19,10:23:38.000,262,11076441,112925,0,1758277417,13836.125043150001,-40.6714362299972,53036.78720184 2025-09-19,10:23:39.000,262,11076362,112965,0,1758277418,13836.111570529996,-40.65028883999912,53036.74527912 2025-09-19,10:23:40.000,262,11076311,112725,0,1758277419,13836.037471119991,-40.60094492999633,53036.738292 2025-09-19,10:23:41.000,262,11076423,112445,0,1758277420,13836.06441636,-40.55160102000082,53036.77322760001 2025-09-19,10:23:42.000,262,11076361,112645,0,1758277421,13836.071152669996,-40.558650150000176,53036.75226624001 2025-09-19,10:23:43.000,262,11076437,112845,0,1758277422,13836.04420743,-40.49520797999867,53036.71733064 2025-09-19,10:23:44.000,262,11076366,112885,0,1758277423,13836.06441636,-40.47406059000059,53036.74527912 2025-09-19,10:23:45.000,262,11076342,112845,0,1758277424,13836.04420743,-40.43881493999652,53036.75226624001 2025-09-19,10:23:46.000,262,11076349,113125,0,1758277425,13836.030734809996,-40.4247166799978,53036.74527912 2025-09-19,10:23:47.000,262,11076437,112925,0,1758277426,13836.077888979991,-40.396520160000364,53036.79418896 2025-09-19,10:23:48.000,262,11076384,112765,0,1758277427,13836.091361599996,-40.347176249997574,53036.78720184 2025-09-19,10:23:49.000,262,11076408,113045,0,1758277428,13836.131779459996,-40.35422537999693,53036.85707304 2025-09-19,10:23:50.000,262,11076374,113005,0,1758277429,13836.118306839991,-40.3260288599995,53036.85008592001 2025-09-19,10:23:51.000,262,11076388,112885,0,1758277430,13836.212615179997,-40.347176249997574,53036.81515032 2025-09-19,10:23:52.000,262,11076351,112845,0,1758277431,13836.219351489992,-40.333077989998856,53036.80117608001 2025-09-19,10:23:53.000,262,11076412,113125,0,1758277432,13836.300187209992,-40.340127119998215,53036.8081632 2025-09-19,10:23:54.000,262,11076365,113045,0,1758277433,13836.320396139992,-40.36832363999565,53036.829124560005 2025-09-19,10:23:55.000,262,11076370,113005,0,1758277434,13836.367550310002,-40.375372770002286,53036.8430988 2025-09-19,10:23:56.000,262,11076379,112925,0,1758277435,13836.367550310002,-40.40356928999972,53036.85008592001 2025-09-19,10:23:57.000,262,11076371,113085,0,1758277436,13836.414704479997,-40.47406059000059,53036.78720184 2025-09-19,10:23:58.000,262,11076414,112845,0,1758277437,13836.482067579993,-40.523404499996104,53036.78720184 2025-09-19,10:23:59.000,262,11076357,112885,0,1758277438,13836.495540199998,-40.523404499996104,53036.89200864001 2025-09-19,10:24:00.000,262,11076335,112845,0,1758277439,13836.542694369993,-40.572748409998894,53036.878034400004 2025-09-19,10:24:01.000,262,11076391,113005,0,1758277440,13836.596584849998,-40.65028883999912,53036.878034400004 2025-09-19,10:24:02.000,262,11076411,112925,0,1758277441,13836.623530089993,-40.72078013999999,53036.86406016 2025-09-19,10:24:03.000,262,11076420,112805,0,1758277442,13836.663947949994,-40.741927529998065,53036.89200864001 2025-09-19,10:24:04.000,262,11076399,113045,0,1758277443,13836.690893189989,-40.81241882999893,53036.8430988 2025-09-19,10:24:05.000,262,11076406,112965,0,1758277444,13836.724574739994,-40.8829101299998,53036.87104728001 2025-09-19,10:24:06.000,262,11076360,112845,0,1758277445,13836.744783669994,-40.925204909995955,53036.94091848001 2025-09-19,10:24:07.000,262,11076385,112965,0,1758277446,13836.758256289999,-40.967499689999386,53036.91297 2025-09-19,10:24:08.000,262,11076442,113005,0,1758277447,13836.77172890999,-40.99569620999682,53036.91995712001 2025-09-19,10:24:09.000,262,11076356,113005,0,1758277448,13836.758256289999,-41.05913837999833,53036.96187984 2025-09-19,10:24:10.000,262,11076376,112885,0,1758277449,13836.697629499999,-41.08028576999641,53036.94091848001 2025-09-19,10:24:11.000,262,11076423,112925,0,1758277450,13836.684156879994,-41.08028576999641,53036.94091848001 2025-09-19,10:24:12.000,262,11076366,113085,0,1758277451,13836.657211639998,-41.11553142000048,53036.95489272 2025-09-19,10:24:13.000,262,11076353,112925,0,1758277452,13836.623530089993,-41.11553142000048,53036.93393136 2025-09-19,10:24:14.000,262,11076408,112965,0,1758277453,13836.589848539988,-41.11553142000048,53036.96187984 2025-09-19,10:24:15.000,262,11076337,112845,0,1758277454,13836.515749129998,-41.12258054999984,53036.96187984 2025-09-19,10:24:16.000,262,11076404,113005,0,1758277455,13836.455122339998,-41.143727939997916,53036.95489272 2025-09-19,10:24:17.000,262,11076382,112925,0,1758277456,13836.421440789993,-41.1296296799992,53036.878034400004 2025-09-19,10:24:18.000,262,11076359,113005,0,1758277457,13836.354077689997,-41.094384029995126,53036.87104728001 2025-09-19,10:24:19.000,262,11076385,112925,0,1758277458,13836.381022929992,-41.10143316000176,53036.87104728001 2025-09-19,10:24:20.000,262,11076347,113285,0,1758277459,13836.279978279992,-41.03799099000025,53036.88502152 2025-09-19,10:24:21.000,262,11076439,112765,0,1758277460,13836.259769349992,-41.04504011999961,53036.87104728001 2025-09-19,10:24:22.000,262,11076338,113085,0,1758277461,13836.232824109997,-41.05208924999897,53036.86406016 2025-09-19,10:24:23.000,262,11076358,112845,0,1758277462,13836.185669940001,-41.023892730001535,53036.85707304 2025-09-19,10:24:24.000,262,11076326,112765,0,1758277463,13836.192406249997,-41.023892730001535,53036.780214720005 2025-09-19,10:24:25.000,262,11076365,112805,0,1758277464,13836.125043150001,-40.981597949998104,53036.91297 2025-09-19,10:24:26.000,262,11076310,113045,0,1758277465,13836.145252080001,-41.00979446999554,53036.91297 2025-09-19,10:24:27.000,262,11076360,112765,0,1758277466,13836.131779459996,-41.03799099000025,53036.91995712001 2025-09-19,10:24:28.000,262,11076380,112885,0,1758277467,13836.165461010001,-41.016843600002176,53036.88502152 2025-09-19,10:24:29.000,262,11076335,112845,0,1758277468,13836.172197319996,-41.030941860000894,53036.87104728001 2025-09-19,10:24:30.000,262,11076327,113045,0,1758277469,13836.199142559992,-40.99569620999682,53036.898995760006 2025-09-19,10:24:31.000,262,11076365,113045,0,1758277470,13836.199142559992,-40.967499689999386,53036.91297 2025-09-19,10:24:32.000,262,11076335,112965,0,1758277471,13836.266505660002,-41.03799099000025,53036.898995760006 2025-09-19,10:24:33.000,262,11076392,112765,0,1758277472,13836.306923520002,-41.05208924999897,53036.878034400004 2025-09-19,10:24:34.000,262,11076347,113125,0,1758277473,13836.360813999992,-41.07323663999705,53036.8430988 2025-09-19,10:24:35.000,262,11076364,113005,0,1758277474,13836.414704479997,-41.07323663999705,53036.87104728001 2025-09-19,10:24:36.000,262,11076360,113125,0,1758277475,13836.428177100002,-41.12258054999984,53036.926944240004 2025-09-19,10:24:37.000,262,11076378,113045,0,1758277476,13836.461858649993,-41.150777069997275,53036.86406016 2025-09-19,10:24:38.000,262,11076391,112725,0,1758277477,13836.535958059998,-41.207170109999424,53036.878034400004 2025-09-19,10:24:39.000,262,11076369,112805,0,1758277478,13836.535958059998,-41.207170109999424,53036.91297 2025-09-19,10:24:40.000,262,11076367,112605,0,1758277479,13836.556166989998,-41.200120980000065,53036.829124560005 2025-09-19,10:24:41.000,262,11076368,112845,0,1758277480,13836.576375919998,-41.256514020002214,53036.93393136 2025-09-19,10:24:42.000,262,11076357,113045,0,1758277481,13836.603321159993,-41.29880879999837,53036.898995760006 2025-09-19,10:24:43.000,262,11076400,112805,0,1758277482,13836.643739019994,-41.327005319995806,53036.90598288 2025-09-19,10:24:44.000,262,11076378,113085,0,1758277483,13836.596584849998,-41.34815271000116,53036.90598288 2025-09-19,10:24:45.000,262,11076327,112805,0,1758277484,13836.603321159993,-41.36225096999988,53036.87104728001 2025-09-19,10:24:46.000,262,11076383,113245,0,1758277485,13836.583112229993,-41.39749661999667,53036.91297 2025-09-19,10:24:47.000,262,11076376,112885,0,1758277486,13836.529221749988,-41.425693140001385,53036.91995712001 2025-09-19,10:24:48.000,262,11076381,113005,0,1758277487,13836.569639609988,-41.439791400000104,53036.91995712001 2025-09-19,10:24:49.000,262,11076322,112845,0,1758277488,13836.488803890003,-41.48208617999626,53036.898995760006 2025-09-19,10:24:50.000,262,11076323,112925,0,1758277489,13836.387759240002,-41.46093878999818,53036.88502152 2025-09-19,10:24:51.000,262,11076364,112885,0,1758277490,13836.381022929992,-41.45388965999882,53036.90598288 2025-09-19,10:24:52.000,262,11076373,113165,0,1758277491,13836.327132450002,-41.46093878999818,53036.91297 2025-09-19,10:24:53.000,262,11076349,112645,0,1758277492,13836.340605069992,-41.48208617999626,53036.91297 2025-09-19,10:24:54.000,262,11076404,112965,0,1758277493,13836.286714590002,-41.49618444000225,53036.90598288 2025-09-19,10:24:55.000,262,11076356,112605,0,1758277494,13836.172197319996,-41.4750370499969,53036.926944240004 2025-09-19,10:24:56.000,262,11076339,112685,0,1758277495,13836.151988389996,-41.50323357000161,53036.88502152 2025-09-19,10:24:57.000,262,11076345,112765,0,1758277496,13836.138515769991,-41.48913530999562,53036.91995712001 2025-09-19,10:24:58.000,262,11076378,112965,0,1758277497,13836.091361599996,-41.44684052999946,53036.81515032 2025-09-19,10:24:59.000,262,11076328,113125,0,1758277498,13836.030734809996,-41.44684052999946,53036.80117608001 2025-09-19,10:25:00.000,262,11076368,112885,0,1758277499,13835.990316949996,-41.40454574999603,53036.80117608001 2025-09-19,10:25:01.000,262,11076353,113085,0,1758277500,13836.017262189991,-41.39749661999667,53036.8430988 2025-09-19,10:25:02.000,262,11076363,113005,0,1758277501,13835.970108019996,-41.36225096999988,53036.8081632 2025-09-19,10:25:03.000,262,11076349,112885,0,1758277502,13835.95663539999,-41.35520184000052,53036.79418896 2025-09-19,10:25:04.000,262,11076397,113125,0,1758277503,13835.96337171,-41.3411035800018,53036.8081632 2025-09-19,10:25:05.000,262,11076296,113085,0,1758277504,13835.94316278,-41.31290705999709,53036.780214720005 2025-09-19,10:25:06.000,262,11076415,112725,0,1758277505,13835.97684432999,-41.28471053999965,53036.71733064 2025-09-19,10:25:07.000,262,11076322,112805,0,1758277506,13835.970108019996,-41.24241575999622,53036.69636928 2025-09-19,10:25:08.000,262,11076413,112925,0,1758277507,13836.010525879996,-41.22126836999814,53036.74527912 2025-09-19,10:25:09.000,262,11076295,112525,0,1758277508,13836.00378957,-41.2283174999975,53036.759253360004 2025-09-19,10:25:10.000,262,11076379,113125,0,1758277509,13836.037471119991,-41.18602272000135,53036.76624048 2025-09-19,10:25:11.000,262,11076353,112725,0,1758277510,13836.104834220001,-41.17192445999535,53036.731304880006 2025-09-19,10:25:12.000,262,11076387,112885,0,1758277511,13836.118306839991,-41.207170109999424,53036.70335640001 2025-09-19,10:25:13.000,262,11076384,113045,0,1758277512,13836.125043150001,-41.207170109999424,53036.72431776001 2025-09-19,10:25:14.000,262,11076412,112885,0,1758277513,13836.158724699992,-41.207170109999424,53036.70335640001 2025-09-19,10:25:15.000,262,11076403,112805,0,1758277514,13836.212615179997,-41.18602272000135,53036.76624048 2025-09-19,10:25:16.000,262,11076300,112965,0,1758277515,13836.226087800002,-41.23536662999686,53036.69636928 2025-09-19,10:25:17.000,262,11076380,112765,0,1758277516,13836.259769349992,-41.21421923999878,53036.77322760001 2025-09-19,10:25:18.000,262,11076306,112925,0,1758277517,13836.259769349992,-41.23536662999686,53036.75226624001 2025-09-19,10:25:19.000,262,11076410,112925,0,1758277518,13836.327132450002,-41.27766141000029,53036.780214720005 2025-09-19,10:25:20.000,262,11076366,112765,0,1758277519,13836.340605069992,-41.31995618999645,53036.79418896 2025-09-19,10:25:21.000,262,11076273,112885,0,1758277520,13836.374286619997,-41.390447489997314,53036.78720184 2025-09-19,10:25:22.000,262,11076392,112845,0,1758277521,13836.367550310002,-41.390447489997314,53036.8081632 2025-09-19,10:25:23.000,262,11076317,112965,0,1758277522,13836.441649719993,-41.51028270000097,53036.76624048 2025-09-19,10:25:24.000,262,11076357,113045,0,1758277523,13836.482067579993,-41.52438095999969,53036.85008592001 2025-09-19,10:25:25.000,262,11076383,113005,0,1758277524,13836.522485439993,-41.616019649998634,53036.80117608001 2025-09-19,10:25:26.000,262,11076335,112845,0,1758277525,13836.549430679988,-41.71470746999694,53036.80117608001 2025-09-19,10:25:27.000,262,11076401,113125,0,1758277526,13836.596584849998,-41.77110050999909,53036.780214720005 2025-09-19,10:25:28.000,262,11076339,113445,0,1758277527,13836.637002709998,-41.827493550001236,53036.81515032 2025-09-19,10:25:29.000,262,11076386,112965,0,1758277528,13836.663947949994,-41.91208311000082,53036.80117608001 2025-09-19,10:25:30.000,262,11076309,112805,0,1758277529,13836.623530089993,-41.98257441000169,53036.77322760001 2025-09-19,10:25:31.000,262,11076413,112885,0,1758277530,13836.630266399989,-42.03896744999656,53036.8081632 2025-09-19,10:25:32.000,262,11076313,112645,0,1758277531,13836.630266399989,-42.13060613999551,53036.80117608001 2025-09-19,10:25:33.000,262,11076355,112765,0,1758277532,13836.623530089993,-42.17290091999894,53036.780214720005 2025-09-19,10:25:34.000,262,11076330,112965,0,1758277533,13836.596584849998,-42.25749047999852,53036.829124560005 2025-09-19,10:25:35.000,262,11076387,113005,0,1758277534,13836.569639609988,-42.299785260001954,53036.738292 2025-09-19,10:25:36.000,262,11076299,113045,0,1758277535,13836.535958059998,-42.33503090999875,53036.85008592001 2025-09-19,10:25:37.000,262,11076326,112765,0,1758277536,13836.428177100002,-42.34912916999747,53036.83611168 2025-09-19,10:25:38.000,262,11076316,112845,0,1758277537,13836.421440789993,-42.3914239500009,53036.8081632 2025-09-19,10:25:39.000,262,11076385,113005,0,1758277538,13836.374286619997,-42.33503090999875,53036.8081632 2025-09-19,10:25:40.000,262,11076383,112965,0,1758277539,13836.253033039997,-42.370276559995546,53036.85008592001 2025-09-19,10:25:41.000,262,11076416,113005,0,1758277540,13836.151988389996,-42.34912916999747,53036.78720184 2025-09-19,10:25:42.000,262,11076402,112965,0,1758277541,13836.017262189991,-42.35617829999683,53036.78720184 2025-09-19,10:25:43.000,262,11076343,113165,0,1758277542,13835.90274492,-42.32798177999939,53036.74527912 2025-09-19,10:25:44.000,262,11076395,113005,0,1758277543,13835.80170027,-42.2786378699966,53036.69636928 2025-09-19,10:25:45.000,262,11076290,112925,0,1758277544,13835.72086455,-42.243392219999805,53036.6684208 2025-09-19,10:25:46.000,262,11076313,112765,0,1758277545,13835.559193109999,-42.11650787999679,53036.70335640001 2025-09-19,10:25:47.000,262,11076310,113125,0,1758277546,13835.491830009989,-42.13060613999551,53036.71733064 2025-09-19,10:25:48.000,262,11076403,112725,0,1758277547,13835.370576429988,-42.10945874999743,53036.69636928 2025-09-19,10:25:49.000,262,11076371,112765,0,1758277548,13835.296477019998,-42.00372179999977,53036.731304880006 2025-09-19,10:25:50.000,262,11076311,113045,0,1758277549,13835.161750819992,-41.95437788999698,53036.65444656001 2025-09-19,10:25:51.000,262,11076341,112725,0,1758277550,13835.148278200002,-41.89093571999547,53036.62649808 2025-09-19,10:25:52.000,262,11076274,113045,0,1758277551,13835.060706169992,-41.827493550001236,53036.60553672001 2025-09-19,10:25:53.000,262,11076330,112685,0,1758277552,13835.000079379992,-41.77110050999909,53036.57758824 2025-09-19,10:25:54.000,262,11076396,112925,0,1758277553,13835.013551999997,-41.7217565999963,53036.612523840005 2025-09-19,10:25:55.000,262,11076384,112685,0,1758277554,13834.979870449992,-41.63716703999671,53036.59156248 2025-09-19,10:25:56.000,262,11076351,112925,0,1758277555,13834.993343069997,-41.658314430002065,53036.53566552001 2025-09-19,10:25:57.000,262,11076334,112685,0,1758277556,13834.986606760001,-41.58077400000184,53036.507717039996 2025-09-19,10:25:58.000,262,11076377,112885,0,1758277557,13834.993343069997,-41.51733183000033,53036.507717039996 2025-09-19,10:25:59.000,262,11076359,112605,0,1758277558,13835.006815690002,-41.52438095999969,53036.45182008 2025-09-19,10:26:00.000,262,11076411,112805,0,1758277559,13835.027024620002,-41.45388965999882,53036.47278144 2025-09-19,10:26:01.000,262,11076382,113045,0,1758277560,13835.067442480002,-41.44684052999946,53036.46579432001 2025-09-19,10:26:02.000,262,11076337,113005,0,1758277561,13835.121332959992,-41.439791400000104,53036.507717039996 2025-09-19,10:26:03.000,262,11076366,112845,0,1758277562,13835.155014509997,-41.425693140001385,53036.46579432001 2025-09-19,10:26:04.000,262,11076331,112965,0,1758277563,13835.229113920002,-41.369300099999236,53036.41688448001 2025-09-19,10:26:05.000,262,11076391,113005,0,1758277564,13835.229113920002,-41.376349229998596,53036.4588072 2025-09-19,10:26:06.000,262,11076397,112965,0,1758277565,13835.283004399993,-41.383398359997955,53036.444832960005 2025-09-19,10:26:07.000,262,11076294,112805,0,1758277566,13835.343631189993,-41.390447489997314,53036.47278144 2025-09-19,10:26:08.000,262,11076398,112885,0,1758277567,13835.384049049993,-41.44684052999946,53036.4238716 2025-09-19,10:26:09.000,262,11076394,112845,0,1758277568,13835.478357389999,-41.4750370499969,53036.43784584001 2025-09-19,10:26:10.000,262,11076375,113045,0,1758277569,13835.478357389999,-41.4750370499969,53036.45182008 2025-09-19,10:26:11.000,262,11076303,113005,0,1758277570,13835.538984179999,-41.52438095999969,53036.374961760004 2025-09-19,10:26:12.000,262,11076301,112805,0,1758277571,13835.59287465999,-41.559626609996485,53036.41688448001 2025-09-19,10:26:13.000,262,11076263,112765,0,1758277572,13835.69391930999,-41.58077400000184,53036.45182008 2025-09-19,10:26:14.000,262,11076315,113205,0,1758277573,13835.72086455,-41.65126529999543,53036.395923120006 2025-09-19,10:26:15.000,262,11076312,112925,0,1758277574,13835.81517288999,-41.6865109499995,53036.36797464001 2025-09-19,10:26:16.000,262,11076355,112925,0,1758277575,13835.848854439995,-41.728805729995656,53036.40291024 2025-09-19,10:26:17.000,262,11076346,113005,0,1758277576,13835.889272299995,-41.834542680000595,53036.34701328001 2025-09-19,10:26:18.000,262,11076349,112845,0,1758277577,13835.94316278,-41.85569006999867,53036.326051920005 2025-09-19,10:26:19.000,262,11076398,112805,0,1758277578,13835.97684432999,-41.9332304999989,53036.31906480001 2025-09-19,10:26:20.000,262,11076356,112965,0,1758277579,13836.030734809996,-42.00372179999977,53036.326051920005 2025-09-19,10:26:21.000,262,11076341,112765,0,1758277580,13836.098097909991,-42.08126222999999,53036.374961760004 2025-09-19,10:26:22.000,262,11076339,112965,0,1758277581,13836.084625290001,-42.13060613999551,53036.3540004 2025-09-19,10:26:23.000,262,11076315,112885,0,1758277582,13836.131779459996,-42.15880266000022,53036.374961760004 2025-09-19,10:26:24.000,262,11076361,112845,0,1758277583,13836.151988389996,-42.194048309997015,53036.40291024 2025-09-19,10:26:25.000,262,11076285,112965,0,1758277584,13836.158724699992,-42.25749047999852,53036.395923120006 2025-09-19,10:26:26.000,262,11076360,112725,0,1758277585,13836.165461010001,-42.37732569000218,53036.4588072 2025-09-19,10:26:27.000,262,11076340,113005,0,1758277586,13836.172197319996,-42.40552220999962,53036.507717039996 2025-09-19,10:26:28.000,262,11076337,112925,0,1758277587,13836.111570529996,-42.44076785999641,53036.40989736 2025-09-19,10:26:29.000,262,11076352,112845,0,1758277588,13836.098097909991,-42.50421002999792,53036.43085872 2025-09-19,10:26:30.000,262,11076312,112645,0,1758277589,13835.997053259991,-42.50421002999792,53036.4238716 2025-09-19,10:26:31.000,262,11076321,112885,0,1758277590,13835.96337171,-42.53945568000199,53036.43784584001 2025-09-19,10:26:32.000,262,11076348,112925,0,1758277591,13835.90274492,-42.595848719996866,53036.38194888 2025-09-19,10:26:33.000,262,11076299,112645,0,1758277592,13835.8219092,-42.55355394000071,53036.40989736 2025-09-19,10:26:34.000,262,11076336,112925,0,1758277593,13835.75454609999,-42.56060307000007,53036.40291024 2025-09-19,10:26:35.000,262,11076315,112965,0,1758277594,13835.687182999995,-42.55355394000071,53036.40989736 2025-09-19,10:26:36.000,262,11076351,112845,0,1758277595,13835.599610969999,-42.54650481000135,53036.38194888 2025-09-19,10:26:37.000,262,11076357,112845,0,1758277596,13835.518775249999,-42.56060307000007,53036.3540004 2025-09-19,10:26:38.000,262,11076371,113125,0,1758277597,13835.431203219989,-42.54650481000135,53036.326051920005 2025-09-19,10:26:39.000,262,11076354,112725,0,1758277598,13835.316685949998,-42.55355394000071,53036.29111632 2025-09-19,10:26:40.000,262,11076313,112645,0,1758277599,13835.222377609993,-42.51830828999664,53036.33303904 2025-09-19,10:26:41.000,262,11076315,112885,0,1758277600,13835.128069270002,-42.476013510000485,53036.30509056 2025-09-19,10:26:42.000,262,11076324,112965,0,1758277601,13835.013551999997,-42.45486611999513,53036.29810344001 2025-09-19,10:26:43.000,262,11076318,112605,0,1758277602,13835.000079379992,-42.433718729997054,53036.27015496001 2025-09-19,10:26:44.000,262,11076364,112765,0,1758277603,13834.925979970001,-42.412571339998976,53036.277142080005 2025-09-19,10:26:45.000,262,11076321,112765,0,1758277604,13834.84514425,-42.33503090999875,53036.22124512001 2025-09-19,10:26:46.000,262,11076316,112605,0,1758277605,13834.791253769996,-42.38437482000154,53036.18630952 2025-09-19,10:26:47.000,262,11076309,112765,0,1758277606,13834.71715435999,-42.30683439000131,53036.20028376001 2025-09-19,10:26:48.000,262,11076331,112965,0,1758277607,13834.70368174,-42.28568699999596,53036.20028376001 2025-09-19,10:26:49.000,262,11076330,112925,0,1758277608,13834.629582329995,-42.26453960999788,53036.16534816 2025-09-19,10:26:50.000,262,11076370,112765,0,1758277609,13834.568955539995,-42.236343090000446,53036.09547696 2025-09-19,10:26:51.000,262,11076321,112725,0,1758277610,13834.568955539995,-42.194048309997015,53036.0745156 2025-09-19,10:26:52.000,262,11076404,113005,0,1758277611,13834.55548291999,-42.15175353000086,53036.10246408001 2025-09-19,10:26:53.000,262,11076378,113125,0,1758277612,13834.53527398999,-42.09536048999871,53036.09547696 2025-09-19,10:26:54.000,262,11076384,112805,0,1758277613,13834.56221923,-42.024869189997844,53036.08150272001 2025-09-19,10:26:55.000,262,11076351,112965,0,1758277614,13834.548746609995,-41.961427019996336,53036.109451200005 2025-09-19,10:26:56.000,262,11076380,112925,0,1758277615,13834.55548291999,-41.92618136999954,53036.0745156 2025-09-19,10:26:57.000,262,11076347,112765,0,1758277616,13834.56221923,-41.89093571999547,53036.06752848 2025-09-19,10:26:58.000,262,11076321,112845,0,1758277617,13834.58242816,-41.86978832999739,53036.01163152001 2025-09-19,10:26:59.000,262,11076340,112925,0,1758277618,13834.58242816,-41.841591809999954,53036.04656712 2025-09-19,10:27:00.000,262,11076342,113125,0,1758277619,13834.64305495,-41.799297029996524,53036.06752848 2025-09-19,10:27:01.000,262,11076359,112885,0,1758277620,13834.629582329995,-41.74995312000101,53036.039580000004 2025-09-19,10:27:02.000,262,11076314,112885,0,1758277621,13834.65652756999,-41.73585486000229,53036.03259288001 2025-09-19,10:27:03.000,262,11076329,112845,0,1758277622,13834.72389067,-41.728805729995656,53035.990670160005 2025-09-19,10:27:04.000,262,11076284,112645,0,1758277623,13834.838407939991,-41.728805729995656,53036.039580000004 2025-09-19,10:27:05.000,262,11076306,112725,0,1758277624,13834.82493532,-41.74290399000165,53035.990670160005 2025-09-19,10:27:06.000,262,11076332,112845,0,1758277625,13834.952925209996,-41.73585486000229,53036.01163152001 2025-09-19,10:27:07.000,262,11076362,113245,0,1758277626,13834.973134139997,-41.75700225000037,53036.03259288001 2025-09-19,10:27:08.000,262,11076373,112765,0,1758277627,13835.033760929997,-41.799297029996524,53036.08848984 2025-09-19,10:27:09.000,262,11076342,112965,0,1758277628,13835.094387719997,-41.80634615999588,53036.039580000004 2025-09-19,10:27:10.000,262,11076336,112845,0,1758277629,13835.148278200002,-41.86978832999739,53036.060541360006 2025-09-19,10:27:11.000,262,11076305,112965,0,1758277630,13835.195432369997,-41.8979848500021,53036.03259288001 2025-09-19,10:27:12.000,262,11076330,112845,0,1758277631,13835.222377609993,-41.9332304999989,53036.06752848 2025-09-19,10:27:13.000,262,11076397,112725,0,1758277632,13835.242586539993,-41.99667267000041,53036.04656712 2025-09-19,10:27:14.000,262,11076401,112805,0,1758277633,13835.269531780003,-42.05306570999528,53035.98368304001 2025-09-19,10:27:15.000,262,11076329,112765,0,1758277634,13835.343631189993,-42.13060613999551,53036.09547696 2025-09-19,10:27:16.000,262,11076372,113125,0,1758277635,13835.384049049993,-42.16585178999958,53035.99765728 2025-09-19,10:27:17.000,262,11076399,112845,0,1758277636,13835.397521669998,-42.22224483000173,53036.060541360006 2025-09-19,10:27:18.000,262,11076385,112845,0,1758277637,13835.370576429988,-42.37732569000218,53036.03259288001 2025-09-19,10:27:19.000,262,11076338,113045,0,1758277638,13835.377312739998,-42.433718729997054,53036.02560576 2025-09-19,10:27:20.000,262,11076314,112845,0,1758277639,13835.384049049993,-42.49716089999856,53036.05355424001 2025-09-19,10:27:21.000,262,11076310,112725,0,1758277640,13835.377312739998,-42.56060307000007,53036.02560576 2025-09-19,10:27:22.000,262,11076291,112645,0,1758277641,13835.316685949998,-42.63109437000094,53036.01163152001 2025-09-19,10:27:23.000,262,11076346,112805,0,1758277642,13835.303213329993,-42.66634001999773,53035.990670160005 2025-09-19,10:27:24.000,262,11076383,112805,0,1758277643,13835.262795469993,-42.659290889998374,53035.9697088 2025-09-19,10:27:25.000,262,11076327,112765,0,1758277644,13835.249322850002,-42.71568393000052,53035.99765728 2025-09-19,10:27:26.000,262,11076338,112965,0,1758277645,13835.161750819992,-42.75797870999668,53036.03259288001 2025-09-19,10:27:27.000,262,11076397,112765,0,1758277646,13835.107860340002,-42.828470009997545,53035.95573456 2025-09-19,10:27:28.000,262,11076298,113165,0,1758277647,13835.040497239992,-42.870764790000976,53035.99765728 2025-09-19,10:27:29.000,262,11076341,112885,0,1758277648,13834.925979970001,-42.835519139996904,53035.941760320005 2025-09-19,10:27:30.000,262,11076341,113005,0,1758277649,13834.811462699996,-42.877813920000335,53035.92778608 2025-09-19,10:27:31.000,262,11076401,112845,0,1758277650,13834.70368174,-42.85666653000226,53035.93477320001 2025-09-19,10:27:32.000,262,11076320,112685,0,1758277651,13834.649791259995,-42.835519139996904,53035.92079896 2025-09-19,10:27:33.000,262,11076310,112965,0,1758277652,13834.548746609995,-42.86371566000162,53035.85791488 2025-09-19,10:27:34.000,262,11076367,112645,0,1758277653,13834.43422933999,-42.81437174999883,53035.85092776 2025-09-19,10:27:35.000,262,11076380,112925,0,1758277654,13834.360129929999,-42.80027349000011,53035.86490200001 2025-09-19,10:27:36.000,262,11076425,112845,0,1758277655,13834.252348969989,-42.78617523000139,53035.85092776 2025-09-19,10:27:37.000,262,11076379,112765,0,1758277656,13834.171513249988,-42.75092957999732,53035.822979280005 2025-09-19,10:27:38.000,262,11076302,113165,0,1758277657,13834.110886459988,-42.68043827999645,53035.80201792 2025-09-19,10:27:39.000,262,11076309,112965,0,1758277658,13834.016578119998,-42.602897849996225,53035.73214672 2025-09-19,10:27:40.000,262,11076337,112965,0,1758277659,13833.955951329997,-42.56060307000007,53035.7600952 2025-09-19,10:27:41.000,262,11076369,112845,0,1758277660,13833.922269779992,-42.50421002999792,53035.71118536 2025-09-19,10:27:42.000,262,11076360,112925,0,1758277661,13833.861642989992,-42.44781698999577,53035.74612096001 2025-09-19,10:27:43.000,262,11076387,112485,0,1758277662,13833.780807269992,-42.38437482000154,53035.704198240004 2025-09-19,10:27:44.000,262,11076353,112845,0,1758277663,13833.814488819997,-42.35617829999683,53035.690224 2025-09-19,10:27:45.000,262,11076340,112685,0,1758277664,13833.780807269992,-42.33503090999875,53035.68323688 2025-09-19,10:27:46.000,262,11076318,113005,0,1758277665,13833.767334650001,-42.2786378699966,53035.690224 2025-09-19,10:27:47.000,262,11076443,112925,0,1758277666,13833.848170370002,-42.243392219999805,53035.64830128001 2025-09-19,10:27:48.000,262,11076314,113125,0,1758277667,13833.834697749997,-42.22224483000173,53035.63432704 2025-09-19,10:27:49.000,262,11076373,112965,0,1758277668,13833.888588230002,-42.16585178999958,53035.606378560005 2025-09-19,10:27:50.000,262,11076369,112765,0,1758277669,13833.929006090002,-42.12355700999615,53035.63432704 2025-09-19,10:27:51.000,262,11076357,113085,0,1758277670,13833.989632880002,-42.10240961999807,53035.6203528 2025-09-19,10:27:52.000,262,11076301,113005,0,1758277671,13834.009841810002,-42.08126222999999,53035.62733992001 2025-09-19,10:27:53.000,262,11076386,112845,0,1758277672,13834.056995979998,-41.99667267000041,53035.55048160001 2025-09-19,10:27:54.000,262,11076393,112445,0,1758277673,13834.110886459988,-42.024869189997844,53035.57144296 2025-09-19,10:27:55.000,262,11076378,112645,0,1758277674,13834.171513249988,-42.03896744999656,53035.6203528 2025-09-19,10:27:56.000,262,11076334,112965,0,1758277675,13834.238876349998,-42.05306570999528,53035.6203528 2025-09-19,10:27:57.000,262,11076344,112845,0,1758277676,13834.252348969989,-42.0319183199972,53035.66227552 2025-09-19,10:27:58.000,262,11076313,112805,0,1758277677,13834.312975759989,-42.03896744999656,53035.6203528 2025-09-19,10:27:59.000,262,11076389,112765,0,1758277678,13834.380338859999,-42.060114840001916,53035.62733992001 2025-09-19,10:28:00.000,262,11076334,112925,0,1758277679,13834.380338859999,-42.067163970001275,53035.62733992001 2025-09-19,10:28:01.000,262,11076322,112965,0,1758277680,13834.427493029994,-42.09536048999871,53035.59240432 2025-09-19,10:28:02.000,262,11076378,112805,0,1758277681,13834.467910889995,-42.15880266000022,53035.606378560005 2025-09-19,10:28:03.000,262,11076415,112685,0,1758277682,13834.52180137,-42.1447044000015,53035.56445584 2025-09-19,10:28:04.000,262,11076359,113005,0,1758277683,13834.589164469995,-42.201097439996374,53035.64131416 2025-09-19,10:28:05.000,262,11076399,112765,0,1758277684,13834.629582329995,419.2490506200047,53035.655288400005 2025-09-19,10:28:06.000,262,11076387,112765,0,1758277685,13834.649791259995,-42.236343090000446,53035.66227552 2025-09-19,10:28:07.000,262,11076388,112805,0,1758277686,13834.690209119995,-42.31388352000067,53035.62733992001 2025-09-19,10:28:08.000,262,11076313,112965,0,1758277687,13834.750835909996,-42.37732569000218,53035.63432704 2025-09-19,10:28:09.000,262,11076381,112845,0,1758277688,13834.73736328999,-42.412571339998976,53035.59240432 2025-09-19,10:28:10.000,262,11076347,112765,0,1758277689,13834.750835909996,-42.476013510000485,53035.54349448 2025-09-19,10:28:11.000,262,11076327,112685,0,1758277690,13834.797990079991,-42.525357419996,53035.64131416 2025-09-19,10:28:12.000,262,11076308,113205,0,1758277691,13834.82493532,-42.58175045999815,53035.64131416 2025-09-19,10:28:13.000,262,11076294,112765,0,1758277692,13834.878825799991,-42.62404524000158,53035.64830128001 2025-09-19,10:28:14.000,262,11076390,112765,0,1758277693,13834.885562110001,-42.71568393000052,53035.62733992001 2025-09-19,10:28:15.000,262,11076357,112845,0,1758277694,13834.912507349996,-42.78617523000139,53035.655288400005 2025-09-19,10:28:16.000,262,11076385,112965,0,1758277695,13834.905771040001,-42.80732261999947,53035.64830128001 2025-09-19,10:28:17.000,262,11076326,113005,0,1758277696,13834.892298419996,-42.86371566000162,53035.5854172 2025-09-19,10:28:18.000,262,11076303,112765,0,1758277697,13834.818199009991,-42.85666653000226,53035.59939144001 2025-09-19,10:28:19.000,262,11076320,112885,0,1758277698,13834.858616869991,-42.91305956999713,53035.64830128001 2025-09-19,10:28:20.000,262,11076302,112805,0,1758277699,13834.777781149991,-42.92715782999585,53035.62733992001 2025-09-19,10:28:21.000,262,11076273,112765,0,1758277700,13834.771044839996,-42.99764912999672,53035.5854172 2025-09-19,10:28:22.000,262,11076334,112965,0,1758277701,13834.710418049995,-43.011747389995435,53035.5854172 2025-09-19,10:28:23.000,262,11076271,112925,0,1758277702,13834.66326388,-42.99764912999672,53035.62733992001 2025-09-19,10:28:24.000,262,11076308,113005,0,1758277703,13834.63631863999,-42.99059999999736,53035.5854172 2025-09-19,10:28:25.000,262,11076362,112725,0,1758277704,13834.568955539995,-43.02584565000143,53035.59939144001 2025-09-19,10:28:26.000,262,11076278,112965,0,1758277705,13834.508328749995,-43.03289478000079,53035.5854172 2025-09-19,10:28:27.000,262,11076336,112925,0,1758277706,13834.447701959994,-43.068140429997584,53035.536507360004 2025-09-19,10:28:28.000,262,11076305,112845,0,1758277707,13834.380338859999,-43.02584565000143,53035.48061040001 2025-09-19,10:28:29.000,262,11076383,112645,0,1758277708,13834.319712069999,-43.03289478000079,53035.515546 2025-09-19,10:28:30.000,262,11076389,112765,0,1758277709,13834.205194799993,-42.97650173999864,53035.52253312 2025-09-19,10:28:31.000,262,11076340,112805,0,1758277710,13834.178249559998,-42.94125609000184,53035.501571759996 2025-09-19,10:28:32.000,262,11076309,113085,0,1758277711,13834.151304319988,-42.983550869998,53035.515546 2025-09-19,10:28:33.000,262,11076345,112765,0,1758277712,13834.117622769998,-42.90601043999777,53035.52253312 2025-09-19,10:28:34.000,262,11076330,112805,0,1758277713,13834.050259670003,-42.86371566000162,53035.501571759996 2025-09-19,10:28:35.000,262,11076257,112805,0,1758277714,13834.056995979998,-42.92010869999649,53035.48061040001 2025-09-19,10:28:36.000,262,11076331,112925,0,1758277715,13834.003105499993,-42.884863049999694,53035.47362328 2025-09-19,10:28:37.000,262,11076380,112445,0,1758277716,13834.016578119998,-42.84256826999626,53035.45266192 2025-09-19,10:28:38.000,262,11076352,112845,0,1758277717,13833.989632880002,-42.85666653000226,53035.438687680005 2025-09-19,10:28:39.000,262,11076312,112765,0,1758277718,13833.976160259997,-42.84256826999626,53035.41772632 2025-09-19,10:28:40.000,262,11076297,112685,0,1758277719,13833.982896569993,-42.835519139996904,53035.438687680005 2025-09-19,10:28:41.000,262,11076322,112925,0,1758277720,13833.976160259997,-42.835519139996904,53035.4456748 2025-09-19,10:28:42.000,262,11076349,112925,0,1758277721,13833.996369189997,-42.884863049999694,53035.438687680005 2025-09-19,10:28:43.000,262,11076328,112885,0,1758277722,13833.996369189997,-42.86371566000162,53035.39676496 2025-09-19,10:28:44.000,262,11076322,112765,0,1758277723,13834.003105499993,-42.89191217999905,53035.40375208 2025-09-19,10:28:45.000,262,11076313,113125,0,1758277724,13834.056995979998,-42.85666653000226,53035.368816480004 2025-09-19,10:28:46.000,262,11076328,112965,0,1758277725,13834.063732289993,-42.86371566000162,53035.333880879996 2025-09-19,10:28:47.000,262,11076360,112845,0,1758277726,13834.104150149993,-42.86371566000162,53035.40375208 2025-09-19,10:28:48.000,262,11076317,112645,0,1758277727,13834.097413839998,-42.85666653000226,53035.333880879996 2025-09-19,10:28:49.000,262,11076291,112845,0,1758277728,13834.097413839998,-42.80732261999947,53035.35484224 2025-09-19,10:28:50.000,262,11076365,112805,0,1758277729,13834.137831699998,-42.870764790000976,53035.368816480004 2025-09-19,10:28:51.000,262,11076342,112765,0,1758277730,13834.171513249988,-42.877813920000335,53035.34785512 2025-09-19,10:28:52.000,262,11076386,112925,0,1758277731,13834.171513249988,-42.89896130999841,53035.34785512 2025-09-19,10:28:53.000,262,11076357,112965,0,1758277732,13834.184985869993,-42.91305956999713,53035.319906640005 2025-09-19,10:28:54.000,262,11076348,112845,0,1758277733,13834.198458489998,-42.884863049999694,53035.3059324 2025-09-19,10:28:55.000,262,11076360,112845,0,1758277734,13834.178249559998,-42.89191217999905,53035.319906640005 2025-09-19,10:28:56.000,262,11076296,112845,0,1758277735,13834.117622769998,-42.92715782999585,53035.3758036 2025-09-19,10:28:57.000,262,11076317,112765,0,1758277736,13834.137831699998,-42.91305956999713,53035.29894528 2025-09-19,10:28:58.000,262,11076285,112725,0,1758277737,13834.191722179989,-42.90601043999777,53035.22907408 2025-09-19,10:28:59.000,262,11076332,112845,0,1758277738,13834.171513249988,-42.89191217999905,53035.20811272 2025-09-19,10:29:00.000,262,11076316,113245,0,1758277739,13834.171513249988,-42.877813920000335,53035.27798392 2025-09-19,10:29:01.000,262,11076300,112685,0,1758277740,13834.137831699998,-42.884863049999694,53035.28497104 2025-09-19,10:29:02.000,262,11076329,112765,0,1758277741,13834.131095389988,-42.89191217999905,53035.3059324 2025-09-19,10:29:03.000,262,11076318,113045,0,1758277742,13834.131095389988,-42.85666653000226,53035.22907408 2025-09-19,10:29:04.000,262,11076302,112765,0,1758277743,13834.184985869993,-42.86371566000162,53035.270996800005 2025-09-19,10:29:05.000,262,11076373,112845,0,1758277744,13834.104150149993,-42.85666653000226,53035.201125600004 2025-09-19,10:29:06.000,262,11076369,112925,0,1758277745,13834.171513249988,-42.877813920000335,53035.270996800005 2025-09-19,10:29:07.000,262,11076309,112445,0,1758277746,13834.158040629998,-42.85666653000226,53035.222086960006 2025-09-19,10:29:08.000,262,11076294,112645,0,1758277747,13834.198458489998,-42.91305956999713,53035.222086960006 2025-09-19,10:29:09.000,262,11076303,112925,0,1758277748,13834.245612659994,-42.91305956999713,53035.25003544 2025-09-19,10:29:10.000,262,11076408,113125,0,1758277749,13834.184985869993,-42.92715782999585,53035.25702256 2025-09-19,10:29:11.000,262,11076359,113045,0,1758277750,13834.218667419998,-42.92010869999649,53035.13824152 2025-09-19,10:29:12.000,262,11076352,112845,0,1758277751,13834.265821589994,-42.89896130999841,53035.15920288 2025-09-19,10:29:13.000,262,11076311,112965,0,1758277752,13834.259085279999,-42.90601043999777,53035.166189999996 2025-09-19,10:29:14.000,262,11076320,112685,0,1758277753,13834.306239449994,-42.89896130999841,53035.1312544 2025-09-19,10:29:15.000,262,11076365,112885,0,1758277754,13834.33318468999,-42.89896130999841,53035.18715136 2025-09-19,10:29:16.000,262,11076360,112645,0,1758277755,13834.272557899989,-42.89191217999905,53035.166189999996 2025-09-19,10:29:17.000,262,11076301,112805,0,1758277756,13834.286030519994,-42.91305956999713,53035.15920288 2025-09-19,10:29:18.000,262,11076379,113125,0,1758277757,13834.339920999999,-42.94125609000184,53035.15920288 2025-09-19,10:29:19.000,262,11076338,112965,0,1758277758,13834.37360254999,-42.91305956999713,53035.14522864001 2025-09-19,10:29:20.000,262,11076365,112885,0,1758277759,13834.407284099994,-42.93420695999521,53035.19413848001 2025-09-19,10:29:21.000,262,11076338,112845,0,1758277760,13834.380338859999,-42.877813920000335,53035.14522864001 2025-09-19,10:29:22.000,262,11076301,112885,0,1758277761,13834.360129929999,-42.89191217999905,53035.166189999996 2025-09-19,10:29:23.000,262,11076306,112765,0,1758277762,13834.35339361999,-42.84256826999626,53035.19413848001 2025-09-19,10:29:24.000,262,11076360,112685,0,1758277763,13834.346657309994,-42.86371566000162,53035.18016424 2025-09-19,10:29:25.000,262,11076374,113045,0,1758277764,13834.319712069999,-42.828470009997545,53035.20811272 2025-09-19,10:29:26.000,262,11076349,112845,0,1758277765,13834.292766829989,-42.79322436000075,53035.19413848001 2025-09-19,10:29:27.000,262,11076366,113125,0,1758277766,13834.279294209999,-42.75797870999668,53035.24304832001 2025-09-19,10:29:28.000,262,11076360,112885,0,1758277767,13834.252348969989,-42.74388044999796,53035.17317712001 2025-09-19,10:29:29.000,262,11076376,113085,0,1758277768,13834.191722179989,-42.72273305999988,53035.12426728001 2025-09-19,10:29:30.000,262,11076363,112685,0,1758277769,13834.211931109989,-42.74388044999796,53035.152215760005 2025-09-19,10:29:31.000,262,11076295,112725,0,1758277770,13834.198458489998,-42.72978218999924,53035.19413848001 2025-09-19,10:29:32.000,262,11076320,112805,0,1758277771,13834.144568009993,-42.68748740999581,53035.11029304 2025-09-19,10:29:33.000,262,11076382,112885,0,1758277772,13834.124359079993,-42.67338914999709,53035.06837032 2025-09-19,10:29:34.000,262,11076315,112765,0,1758277773,13834.117622769998,-42.66634001999773,53035.18715136 2025-09-19,10:29:35.000,262,11076397,112725,0,1758277774,13834.090677529988,-42.62404524000158,53035.15920288 2025-09-19,10:29:36.000,262,11076354,112845,0,1758277775,13834.110886459988,-42.68043827999645,53035.08234456 2025-09-19,10:29:37.000,262,11076398,112925,0,1758277776,13834.083941219993,-42.645192629999656,53035.11029304 2025-09-19,10:29:38.000,262,11076283,112965,0,1758277777,13834.090677529988,-42.67338914999709,53035.103305920005 2025-09-19,10:29:39.000,262,11076372,112765,0,1758277778,13834.144568009993,-42.72273305999988,53035.13824152 2025-09-19,10:29:40.000,262,11076391,112965,0,1758277779,13834.124359079993,-42.72978218999924,53035.14522864001 2025-09-19,10:29:41.000,262,11076324,112845,0,1758277780,13834.164776939993,-42.79322436000075,53035.0613832 2025-09-19,10:29:42.000,262,11076322,112805,0,1758277781,13834.124359079993,-42.76502783999604,53035.01247336 2025-09-19,10:29:43.000,262,11076382,112885,0,1758277782,13834.178249559998,-42.80027349000011,53035.04740896001 2025-09-19,10:29:44.000,262,11076375,112805,0,1758277783,13834.184985869993,-42.84961739999562,53035.103305920005 2025-09-19,10:29:45.000,262,11076376,112805,0,1758277784,13834.218667419998,-42.89896130999841,53035.04042184 2025-09-19,10:29:46.000,262,11076384,112765,0,1758277785,13834.259085279999,-42.983550869998,53035.04042184 2025-09-19,10:29:47.000,262,11076360,112805,0,1758277786,13834.198458489998,-43.004698259996076,53035.054396080006 2025-09-19,10:29:48.000,262,11076372,112845,0,1758277787,13834.218667419998,-43.061091299998225,53035.103305920005 2025-09-19,10:29:49.000,262,11076312,112965,0,1758277788,13834.225403729994,-43.08928781999566,53035.0613832 2025-09-19,10:29:50.000,262,11076383,112965,0,1758277789,13834.292766829989,-43.12453346999973,53035.054396080006 2025-09-19,10:29:51.000,262,11076373,112805,0,1758277790,13834.232140039989,-43.20207389999996,53035.054396080006 2025-09-19,10:29:52.000,262,11076354,112885,0,1758277791,13834.232140039989,-43.21617215999868,53035.04740896001 2025-09-19,10:29:53.000,262,11076320,112765,0,1758277792,13834.245612659994,-43.26551607000147,53035.06837032 2025-09-19,10:29:54.000,262,11076394,112685,0,1758277793,13834.225403729994,-43.26551607000147,53035.00548624001 2025-09-19,10:29:55.000,262,11076377,112805,0,1758277794,13834.205194799993,-43.279614330000186,53034.95657640001 2025-09-19,10:29:56.000,262,11076395,112885,0,1758277795,13834.178249559998,-43.286663459999545,53035.033434720004 2025-09-19,10:29:57.000,262,11076354,112805,0,1758277796,13834.151304319988,-43.31485997999698,53034.998499119996 2025-09-19,10:29:58.000,262,11076323,113005,0,1758277797,13834.110886459988,-43.293712589998904,53034.90766656001 2025-09-19,10:29:59.000,262,11076310,112765,0,1758277798,13834.083941219993,-43.30076171999826,53035.01247336 2025-09-19,10:30:00.000,262,11076388,113005,0,1758277799,13833.949215020002,-43.27256520000083,53034.97055064 2025-09-19,10:30:01.000,262,11076320,112885,0,1758277800,13833.935742399997,-43.279614330000186,53034.90766656001 2025-09-19,10:30:02.000,262,11076318,112845,0,1758277801,13833.902060849992,-43.244368679996114,53034.95657640001 2025-09-19,10:30:03.000,262,11076318,112845,0,1758277802,13833.841434059992,-43.20207389999996,53034.97753776001 2025-09-19,10:30:04.000,262,11076383,113005,0,1758277803,13833.753862029997,-43.117484340000374,53034.9216408 2025-09-19,10:30:05.000,262,11076347,112885,0,1758277804,13833.726916790001,-43.117484340000374,53034.865743840004 2025-09-19,10:30:06.000,262,11076322,112885,0,1758277805,13833.679762619991,-43.068140429997584,53034.90766656001 2025-09-19,10:30:07.000,262,11076334,112805,0,1758277806,13833.619135829991,-43.03289478000079,53034.94958928 2025-09-19,10:30:08.000,262,11076386,112805,0,1758277807,13833.60566321,-42.97650173999864,53034.9216408 2025-09-19,10:30:09.000,262,11076380,112965,0,1758277808,13833.54503642,-42.95535435000056,53034.91465368 2025-09-19,10:30:10.000,262,11076313,113125,0,1758277809,13833.511354869996,-42.90601043999777,53034.94260216 2025-09-19,10:30:11.000,262,11076373,112845,0,1758277810,13833.48440963,-42.884863049999694,53034.90766656001 2025-09-19,10:30:12.000,262,11076401,112765,0,1758277811,13833.49788224999,-42.84961739999562,53034.95657640001 2025-09-19,10:30:13.000,262,11076385,112885,0,1758277812,13833.48440963,-42.81437174999883,53034.87971808001 2025-09-19,10:30:14.000,262,11076358,112685,0,1758277813,13833.50461856,-42.78617523000139,53034.90067944 2025-09-19,10:30:15.000,262,11076300,112845,0,1758277814,13833.48440963,-42.80732261999947,53034.83779536001 2025-09-19,10:30:16.000,262,11076379,113005,0,1758277815,13833.531563799996,-42.75092957999732,53034.89369232 2025-09-19,10:30:17.000,262,11076391,112885,0,1758277816,13833.55850903999,-42.72273305999988,53034.87971808001 2025-09-19,10:30:18.000,262,11076323,112685,0,1758277817,13833.578717969991,-42.71568393000052,53034.84478248 2025-09-19,10:30:19.000,262,11076335,112925,0,1758277818,13833.60566321,-42.68043827999645,53034.90067944 2025-09-19,10:30:20.000,262,11076387,112845,0,1758277819,13833.673026309996,-42.69453653999517,53034.87971808001 2025-09-19,10:30:21.000,262,11076378,112805,0,1758277820,13833.673026309996,-42.701585670001805,53034.84478248 2025-09-19,10:30:22.000,262,11076369,112885,0,1758277821,13833.679762619991,-42.708634800001164,53034.87273096 2025-09-19,10:30:23.000,262,11076360,112965,0,1758277822,13833.726916790001,-42.701585670001805,53034.865743840004 2025-09-19,10:30:24.000,262,11076338,112845,0,1758277823,13833.760598339992,-42.659290889998374,53034.87273096 2025-09-19,10:30:25.000,262,11076391,113445,0,1758277824,13833.767334650001,-42.66634001999773,53034.90067944 2025-09-19,10:30:26.000,262,11076358,113125,0,1758277825,13833.801016199992,-42.62404524000158,53034.90067944 2025-09-19,10:30:27.000,262,11076304,112925,0,1758277826,13833.794279889997,-42.61699611000222,53034.89369232 2025-09-19,10:30:28.000,262,11076416,112605,0,1758277827,13833.821225129992,-42.63109437000094,53034.886705200006 2025-09-19,10:30:29.000,262,11076404,113125,0,1758277828,13833.827961440002,-42.56765219999943,53034.90067944 2025-09-19,10:30:30.000,262,11076325,112765,0,1758277829,13833.821225129992,-42.56060307000007,53034.92862792001 2025-09-19,10:30:31.000,262,11076326,113005,0,1758277830,13833.794279889997,-42.54650481000135,53034.886705200006 2025-09-19,10:30:32.000,262,11076418,112965,0,1758277831,13833.801016199992,-42.51125915999728,53034.91465368 2025-09-19,10:30:33.000,262,11076399,112965,0,1758277832,13833.774070959997,-42.483062639999844,53034.89369232 2025-09-19,10:30:34.000,262,11076356,113125,0,1758277833,13833.774070959997,-42.4901117699992,53034.91465368 2025-09-19,10:30:35.000,262,11076347,112965,0,1758277834,13833.740389409992,-42.483062639999844,53034.87273096 2025-09-19,10:30:36.000,262,11076328,112765,0,1758277835,13833.713444169996,-42.468964380001125,53034.87273096 2025-09-19,10:30:37.000,262,11076390,112805,0,1758277836,13833.747125720001,-42.412571339998976,53034.87273096 2025-09-19,10:30:38.000,262,11076344,112685,0,1758277837,13833.706707860001,-42.426669599997695,53034.87273096 2025-09-19,10:30:39.000,262,11076384,112765,0,1758277838,13833.726916790001,-42.419620469998335,53034.8517696 2025-09-19,10:30:40.000,262,11076411,112805,0,1758277839,13833.713444169996,-42.419620469998335,53034.84478248 2025-09-19,10:30:41.000,262,11076379,112765,0,1758277840,13833.726916790001,-42.3914239500009,53034.87971808001 2025-09-19,10:30:42.000,262,11076334,112765,0,1758277841,13833.740389409992,-42.38437482000154,53034.87971808001 2025-09-19,10:30:43.000,262,11076317,113045,0,1758277842,13833.753862029997,-42.3914239500009,53034.85875672001 2025-09-19,10:30:44.000,262,11076328,112925,0,1758277843,13833.747125720001,-42.370276559995546,53034.830808239996 2025-09-19,10:30:45.000,262,11076422,113005,0,1758277844,13833.827961440002,-42.35617829999683,53034.90067944 2025-09-19,10:30:46.000,262,11076395,112925,0,1758277845,13833.848170370002,-42.35617829999683,53034.886705200006 2025-09-19,10:30:47.000,262,11076384,113045,0,1758277846,13833.908797160002,-42.33503090999875,53034.90766656001 2025-09-19,10:30:48.000,262,11076410,112805,0,1758277847,13833.949215020002,-42.32093265000003,53034.9216408 2025-09-19,10:30:49.000,262,11076361,112765,0,1758277848,13833.976160259997,-42.31388352000067,53034.87971808001 2025-09-19,10:30:50.000,262,11076335,112845,0,1758277849,13834.003105499993,-42.33503090999875,53034.87971808001 2025-09-19,10:30:51.000,262,11076404,112965,0,1758277850,13834.036787049998,-42.30683439000131,53034.8517696 2025-09-19,10:30:52.000,262,11076330,112805,0,1758277851,13834.030050740002,-42.299785260001954,53034.8517696 2025-09-19,10:30:53.000,262,11076342,112845,0,1758277852,13834.023314429993,-42.26453960999788,53034.886705200006 2025-09-19,10:30:54.000,262,11076335,112765,0,1758277853,13834.083941219993,-42.250441349999164,53034.90067944 2025-09-19,10:30:55.000,262,11076361,112845,0,1758277854,13834.097413839998,-42.194048309997015,53034.94958928 2025-09-19,10:30:56.000,262,11076429,112765,0,1758277855,13834.090677529988,-42.17290091999894,53034.97055064 2025-09-19,10:30:57.000,262,11076373,112885,0,1758277856,13834.097413839998,-42.13765527000214,53034.97753776001 2025-09-19,10:30:58.000,262,11076340,112965,0,1758277857,13834.083941219993,-42.09536048999871,53034.935615040005 2025-09-19,10:30:59.000,262,11076384,112845,0,1758277858,13834.056995979998,-42.09536048999871,53034.8517696 2025-09-19,10:31:00.000,262,11076377,112765,0,1758277859,13834.110886459988,-42.04601657999592,53034.865743840004 2025-09-19,10:31:01.000,262,11076334,112765,0,1758277860,13834.117622769998,-42.03896744999656,53034.92862792001 2025-09-19,10:31:02.000,262,11076360,112965,0,1758277861,13834.070468599988,-42.024869189997844,53034.90766656001 2025-09-19,10:31:03.000,262,11076330,112645,0,1758277862,13834.023314429993,-41.95437788999698,53034.92862792001 2025-09-19,10:31:04.000,262,11076337,112925,0,1758277863,13834.077204909998,-41.968476149995695,53034.97055064 2025-09-19,10:31:05.000,262,11076328,112765,0,1758277864,13834.070468599988,-41.87683745999675,53034.998499119996 2025-09-19,10:31:06.000,262,11076331,112845,0,1758277865,13834.036787049998,-41.8979848500021,53034.97055064 2025-09-19,10:31:07.000,262,11076401,113005,0,1758277866,13834.083941219993,-41.848640939999314,53035.01946048 2025-09-19,10:31:08.000,262,11076408,112845,0,1758277867,13834.090677529988,-41.834542680000595,53035.00548624001 2025-09-19,10:31:09.000,262,11076322,112765,0,1758277868,13834.104150149993,-41.80634615999588,53034.97753776001 2025-09-19,10:31:10.000,262,11076320,112885,0,1758277869,13834.131095389988,-41.792247899997164,53035.04042184 2025-09-19,10:31:11.000,262,11076345,113045,0,1758277870,13834.151304319988,-41.74995312000101,53035.054396080006 2025-09-19,10:31:12.000,262,11076393,112925,0,1758277871,13834.198458489998,-41.71470746999694,53035.02644760001 2025-09-19,10:31:13.000,262,11076408,112965,0,1758277872,13834.225403729994,-41.7217565999963,53035.02644760001 2025-09-19,10:31:14.000,262,11076374,112765,0,1758277873,13834.245612659994,-41.69356007999886,53035.04740896001 2025-09-19,10:31:15.000,262,11076418,112605,0,1758277874,13834.279294209999,-41.71470746999694,53035.054396080006 2025-09-19,10:31:16.000,262,11076297,113005,0,1758277875,13834.319712069999,-41.70060920999822,53035.054396080006 2025-09-19,10:31:17.000,262,11076361,113005,0,1758277876,13834.40054779,-41.67946182000014,53035.06837032 2025-09-19,10:31:18.000,262,11076340,112925,0,1758277877,13834.44096565,-41.71470746999694,53035.06837032 2025-09-19,10:31:19.000,262,11076342,113125,0,1758277878,13834.45443826999,-41.73585486000229,53035.12426728001 2025-09-19,10:31:20.000,262,11076421,112925,0,1758277879,13834.568955539995,-41.74995312000101,53035.08933168 2025-09-19,10:31:21.000,262,11076399,112845,0,1758277880,13834.59590077999,-41.73585486000229,53035.08933168 2025-09-19,10:31:22.000,262,11076392,112765,0,1758277881,13834.609373399995,-41.77110050999909,53035.13824152 2025-09-19,10:31:23.000,262,11076315,112965,0,1758277882,13834.63631863999,-41.74995312000101,53035.11728016 2025-09-19,10:31:24.000,262,11076320,112845,0,1758277883,13834.7440996,-41.785198769997805,53035.15920288 2025-09-19,10:31:25.000,262,11076410,113085,0,1758277884,13834.75757221999,-41.80634615999588,53035.270996800005 2025-09-19,10:31:26.000,262,11076408,112845,0,1758277885,13834.771044839996,-41.827493550001236,53035.26400968001 2025-09-19,10:31:27.000,262,11076311,112805,0,1758277886,13834.78451746,-41.834542680000595,53035.22907408 2025-09-19,10:31:28.000,262,11076380,112965,0,1758277887,13834.777781149991,-41.82044442000188,53035.19413848001 2025-09-19,10:31:29.000,262,11076366,113125,0,1758277888,13834.811462699996,-41.88388658999611,53035.18016424 2025-09-19,10:31:30.000,262,11076373,112765,0,1758277889,13834.818199009991,-41.91208311000082,53035.19413848001 2025-09-19,10:31:31.000,262,11076390,113045,0,1758277890,13834.78451746,-41.92618136999954,53035.21509984001 2025-09-19,10:31:32.000,262,11076350,112965,0,1758277891,13834.76430853,-41.94732875999762,53035.24304832001 2025-09-19,10:31:33.000,262,11076411,112845,0,1758277892,13834.730626979996,-41.95437788999698,53035.222086960006 2025-09-19,10:31:34.000,262,11076337,112845,0,1758277893,13834.76430853,-42.00372179999977,53035.29894528 2025-09-19,10:31:35.000,262,11076385,112645,0,1758277894,13834.7440996,-42.0319183199972,53035.25702256 2025-09-19,10:31:36.000,262,11076356,112765,0,1758277895,13834.70368174,-42.0319183199972,53035.21509984001 2025-09-19,10:31:37.000,262,11076346,112725,0,1758277896,13834.67673649999,-42.03896744999656,53035.222086960006 2025-09-19,10:31:38.000,262,11076431,112645,0,1758277897,13834.59590077999,-42.05306570999528,53035.2360612 2025-09-19,10:31:39.000,262,11076347,112725,0,1758277898,13834.60263709,-42.04601657999592,53035.17317712001 2025-09-19,10:31:40.000,262,11076409,112965,0,1758277899,13834.56221923,-42.067163970001275,53035.21509984001 2025-09-19,10:31:41.000,262,11076351,112605,0,1758277900,13834.50159244,-42.04601657999592,53035.22907408 2025-09-19,10:31:42.000,262,11076341,112845,0,1758277901,13834.488119819995,-42.04601657999592,53035.24304832001 2025-09-19,10:31:43.000,262,11076398,112525,0,1758277902,13834.467910889995,-42.0319183199972,53035.21509984001 2025-09-19,10:31:44.000,262,11076408,113125,0,1758277903,13834.41402040999,-41.99667267000041,53035.21509984001 2025-09-19,10:31:45.000,262,11076366,112885,0,1758277904,13834.366866239994,-41.98257441000169,53035.21509984001 2025-09-19,10:31:46.000,262,11076402,112965,0,1758277905,13834.360129929999,-41.92618136999954,53035.222086960006 2025-09-19,10:31:47.000,262,11076391,112845,0,1758277906,13834.33318468999,-41.86978832999739,53035.28497104 2025-09-19,10:31:48.000,262,11076382,112845,0,1758277907,13834.299503139999,-41.848640939999314,53035.25003544 2025-09-19,10:31:49.000,262,11076361,112845,0,1758277908,13834.272557899989,-41.792247899997164,53035.25003544 2025-09-19,10:31:50.000,262,11076340,112725,0,1758277909,13834.232140039989,-41.73585486000229,53035.270996800005 2025-09-19,10:31:51.000,262,11076405,112885,0,1758277910,13834.218667419998,-41.70060920999822,53035.22907408 2025-09-19,10:31:52.000,262,11076377,112885,0,1758277911,13834.218667419998,-41.63716703999671,53035.201125600004 2025-09-19,10:31:53.000,262,11076356,112845,0,1758277912,13834.232140039989,-41.5737248699952,53035.28497104 2025-09-19,10:31:54.000,262,11076419,112965,0,1758277913,13834.218667419998,-41.53847921999841,53035.24304832001 2025-09-19,10:31:55.000,262,11076404,112805,0,1758277914,13834.198458489998,-41.432742270000745,53035.166189999996 2025-09-19,10:31:56.000,262,11076393,112765,0,1758277915,13834.232140039989,-41.425693140001385,53035.19413848001 2025-09-19,10:31:57.000,262,11076385,112845,0,1758277916,13834.232140039989,-41.35520184000052,53035.22907408 2025-09-19,10:31:58.000,262,11076309,112765,0,1758277917,13834.272557899989,-41.31290705999709,53035.28497104 2025-09-19,10:31:59.000,262,11076416,113125,0,1758277918,13834.265821589994,-41.29175966999901,53035.270996800005 2025-09-19,10:32:01.000,262,11076351,112845,0,1758277920,13834.39381147999,-41.200120980000065,53035.270996800005 2025-09-19,10:32:02.000,262,11076337,112605,0,1758277921,13834.44096565,-41.17192445999535,53035.31291952001 2025-09-19,10:32:03.000,262,11076376,113125,0,1758277922,13834.528537679995,-41.17897359000199,53035.31291952001 2025-09-19,10:32:04.000,262,11076408,112805,0,1758277923,13834.57569184999,-41.157826199996634,53035.28497104 2025-09-19,10:32:05.000,262,11076344,113125,0,1758277924,13834.65652756999,-41.17897359000199,53035.34086800001 2025-09-19,10:32:06.000,262,11076395,112925,0,1758277925,13834.70368174,-41.21421923999878,53035.3059324 2025-09-19,10:32:07.000,262,11076429,112685,0,1758277926,13834.777781149991,-41.2283174999975,53035.34785512 2025-09-19,10:32:08.000,262,11076423,112725,0,1758277927,13834.838407939991,-41.26356315000157,53035.41772632 2025-09-19,10:32:09.000,262,11076377,112805,0,1758277928,13834.946188900001,-41.27766141000029,53035.41073920001 2025-09-19,10:32:10.000,262,11076414,112845,0,1758277929,13835.013551999997,-41.29880879999837,53035.41073920001 2025-09-19,10:32:11.000,262,11076404,112925,0,1758277930,13835.060706169992,-41.334054449995165,53035.41772632 2025-09-19,10:32:12.000,262,11076378,112805,0,1758277931,13835.155014509997,-41.40454574999603,53035.45266192 2025-09-19,10:32:13.000,262,11076404,112805,0,1758277932,13835.215641299998,-41.44684052999946,53035.41073920001 2025-09-19,10:32:14.000,262,11076403,112965,0,1758277933,13835.195432369997,-41.601921389999916,53035.38279072001 2025-09-19,10:32:15.000,262,11076357,112965,0,1758277934,13835.256059159998,-41.67946182000014,53035.40375208 2025-09-19,10:32:16.000,262,11076436,112845,0,1758277935,13835.269531780003,-41.728805729995656,53035.4456748 2025-09-19,10:32:17.000,262,11076389,113085,0,1758277936,13835.276268089998,-41.74290399000165,53035.389777840006 2025-09-19,10:32:18.000,262,11076348,112965,0,1758277937,13835.323422259993,-41.77110050999909,53035.438687680005 2025-09-19,10:32:19.000,262,11076370,112965,0,1758277938,13835.283004399993,-41.80634615999588,53035.4456748 2025-09-19,10:32:20.000,262,11076437,112605,0,1758277939,13835.256059159998,-41.841591809999954,53035.487597520005 2025-09-19,10:32:21.000,262,11076368,112765,0,1758277940,13835.195432369997,-41.841591809999954,53035.487597520005 2025-09-19,10:32:22.000,262,11076361,112685,0,1758277941,13835.161750819992,-41.86273919999803,53035.47362328 2025-09-19,10:32:23.000,262,11076421,112965,0,1758277942,13835.155014509997,-41.87683745999675,53035.438687680005 2025-09-19,10:32:24.000,262,11076404,113005,0,1758277943,13835.128069270002,-41.91208311000082,53035.45964904001 2025-09-19,10:32:25.000,262,11076400,113005,0,1758277944,13835.053969859997,-41.89093571999547,53035.43170056001 2025-09-19,10:32:26.000,262,11076401,112965,0,1758277945,13834.986606760001,-41.87683745999675,53035.43170056001 2025-09-19,10:32:27.000,262,11076350,112885,0,1758277946,13834.959661519992,-41.841591809999954,53035.45964904001 2025-09-19,10:32:28.000,262,11076392,113005,0,1758277947,13834.872089489996,-41.82044442000188,53035.41772632 2025-09-19,10:32:29.000,262,11076393,112965,0,1758277948,13834.831671629996,-41.80634615999588,53035.41772632 2025-09-19,10:32:30.000,262,11076426,113005,0,1758277949,13834.797990079991,-41.77110050999909,53035.43170056001 2025-09-19,10:32:31.000,262,11076360,113005,0,1758277950,13834.75757221999,-41.73585486000229,53035.40375208 2025-09-19,10:32:32.000,262,11076347,112805,0,1758277951,13834.750835909996,-41.67946182000014,53035.46663616 2025-09-19,10:32:33.000,262,11076395,112925,0,1758277952,13834.690209119995,-41.616019649998634,53035.4456748 2025-09-19,10:32:34.000,262,11076334,112725,0,1758277953,13834.670000189995,-41.608970519999275,53035.4456748 2025-09-19,10:32:35.000,262,11076384,112965,0,1758277954,13834.670000189995,-41.52438095999969,53035.4456748 2025-09-19,10:32:36.000,262,11076400,112605,0,1758277955,13834.670000189995,-41.50323357000161,53035.43170056001 2025-09-19,10:32:37.000,262,11076429,113125,0,1758277956,13834.649791259995,-41.48208617999626,53035.41073920001 2025-09-19,10:32:38.000,262,11076367,112885,0,1758277957,13834.65652756999,-41.439791400000104,53035.4456748 2025-09-19,10:32:39.000,262,11076443,112765,0,1758277958,13834.66326388,-41.390447489997314,53035.438687680005 2025-09-19,10:32:40.000,262,11076354,112605,0,1758277959,13834.710418049995,-41.36225096999988,53035.438687680005 2025-09-19,10:32:42.000,262,11076416,112925,0,1758277961,13834.750835909996,-41.26356315000157,53035.40375208 2025-09-19,10:32:43.000,262,11076332,113005,0,1758277962,13834.78451746,-41.27061228000093,53035.40375208 2025-09-19,10:32:44.000,262,11076375,113045,0,1758277963,13834.838407939991,-41.22126836999814,53035.389777840006 2025-09-19,10:32:45.000,262,11076408,113005,0,1758277964,13834.912507349996,-41.193071850000706,53035.50855888001 2025-09-19,10:32:46.000,262,11076386,112885,0,1758277965,13834.905771040001,-41.193071850000706,53035.438687680005 2025-09-19,10:32:47.000,262,11076422,113005,0,1758277966,13834.973134139997,-41.157826199996634,53035.4456748 2025-09-19,10:32:48.000,262,11076406,112805,0,1758277967,13834.966397830001,-41.143727939997916,53035.389777840006 2025-09-19,10:32:49.000,262,11076335,112845,0,1758277968,13834.946188900001,-41.1296296799992,53035.487597520005 2025-09-19,10:32:50.000,262,11076407,112765,0,1758277969,13835.000079379992,-41.08733489999577,53035.45266192 2025-09-19,10:32:51.000,262,11076393,112765,0,1758277970,13835.060706169992,-41.094384029995126,53035.45266192 2025-09-19,10:32:52.000,262,11076406,113085,0,1758277971,13835.074178789997,-41.05208924999897,53035.4456748 2025-09-19,10:32:53.000,262,11076402,113045,0,1758277972,13835.114596649997,-41.10143316000176,53035.50855888001 2025-09-19,10:32:54.000,262,11076359,112765,0,1758277973,13835.128069270002,-41.10848229000112,53035.54349448 2025-09-19,10:32:55.000,262,11076408,112725,0,1758277974,13835.175223439997,-41.16487532999599,53035.52952024001 2025-09-19,10:32:56.000,262,11076366,112885,0,1758277975,13835.249322850002,-41.150777069997275,53035.54349448 2025-09-19,10:32:57.000,262,11076398,112805,0,1758277976,13835.256059159998,-41.150777069997275,53035.6203528 2025-09-19,10:32:58.000,262,11076353,112725,0,1758277977,13835.283004399993,-41.16487532999599,53035.6203528 2025-09-19,10:32:59.000,262,11076396,112965,0,1758277978,13835.323422259993,-41.193071850000706,53035.61336568 2025-09-19,10:33:00.000,262,11076438,112845,0,1758277979,13835.384049049993,-41.200120980000065,53035.59240432 2025-09-19,10:33:01.000,262,11076370,112845,0,1758277980,13835.404257979993,-41.23536662999686,53035.61336568 2025-09-19,10:33:02.000,262,11076405,112765,0,1758277981,13835.377312739998,-41.24946488999558,53035.655288400005 2025-09-19,10:33:03.000,262,11076438,113005,0,1758277982,13835.370576429988,-41.28471053999965,53035.669262639996 2025-09-19,10:33:04.000,262,11076364,112805,0,1758277983,13835.397521669998,-41.327005319995806,53035.704198240004 2025-09-19,10:33:05.000,262,11076333,112885,0,1758277984,13835.377312739998,-41.327005319995806,53035.669262639996 2025-09-19,10:33:06.000,262,11076364,112965,0,1758277985,13835.424466909993,-41.376349229998596,53035.655288400005 2025-09-19,10:33:07.000,262,11076364,112805,0,1758277986,13835.444675839994,-41.40454574999603,53035.64830128001 2025-09-19,10:33:08.000,262,11076406,112925,0,1758277987,13835.437939529998,-41.46093878999818,53035.66227552 2025-09-19,10:33:09.000,262,11076442,113045,0,1758277988,13835.478357389999,-41.48208617999626,53035.690224 2025-09-19,10:33:10.000,262,11076390,113005,0,1758277989,13835.478357389999,-41.51733183000033,53035.73913384 2025-09-19,10:33:11.000,262,11076400,112965,0,1758277990,13835.478357389999,-41.58077400000184,53035.67624976001 2025-09-19,10:33:12.000,262,11076425,113085,0,1758277991,13835.444675839994,-41.5878231300012,53035.66227552 2025-09-19,10:33:13.000,262,11076387,112925,0,1758277992,13835.444675839994,-41.64421616999607,53035.67624976001 2025-09-19,10:33:14.000,262,11076410,113165,0,1758277993,13835.424466909993,-41.67946182000014,53035.68323688 2025-09-19,10:33:15.000,262,11076386,112765,0,1758277994,13835.437939529998,-41.70060920999822,53035.669262639996 2025-09-19,10:33:16.000,262,11076429,112965,0,1758277995,13835.410994289989,-41.69356007999886,53035.64830128001 2025-09-19,10:33:17.000,262,11076405,112965,0,1758277996,13835.384049049993,-41.71470746999694,53035.71118536 2025-09-19,10:33:18.000,262,11076416,113045,0,1758277997,13835.343631189993,-41.728805729995656,53035.71817248001 2025-09-19,10:33:19.000,262,11076400,113125,0,1758277998,13835.336894879998,-41.73585486000229,53035.669262639996 2025-09-19,10:33:20.000,262,11076388,113045,0,1758277999,13835.343631189993,-41.73585486000229,53035.74612096001 2025-09-19,10:33:21.000,262,11076371,113005,0,1758278000,13835.296477019998,-41.71470746999694,53035.76708232001 2025-09-19,10:33:22.000,262,11076346,112845,0,1758278001,13835.235850229998,-41.70060920999822,53035.64131416 2025-09-19,10:33:23.000,262,11076465,112845,0,1758278002,13835.256059159998,-41.70060920999822,53035.67624976001 2025-09-19,10:33:24.000,262,11076373,112925,0,1758278003,13835.242586539993,-41.69356007999886,53035.71118536 2025-09-19,10:33:25.000,262,11076369,112845,0,1758278004,13835.195432369997,-41.665363560001424,53035.73913384 2025-09-19,10:33:26.000,262,11076381,112765,0,1758278005,13835.141541889992,-41.67241269000078,53035.73913384 2025-09-19,10:33:27.000,262,11076406,112885,0,1758278006,13835.101124029992,-41.6865109499995,53035.73214672 2025-09-19,10:33:28.000,262,11076347,113045,0,1758278007,13835.107860340002,-41.64421616999607,53035.704198240004 2025-09-19,10:33:29.000,262,11076387,112965,0,1758278008,13835.013551999997,-41.59487226000056,53035.71118536 2025-09-19,10:33:30.000,262,11076370,112845,0,1758278009,13834.993343069997,-41.59487226000056,53035.67624976001 2025-09-19,10:33:31.000,262,11076408,112685,0,1758278010,13834.952925209996,-41.552577479997126,53035.669262639996 2025-09-19,10:33:32.000,262,11076403,113085,0,1758278011,13834.939452589992,-41.51028270000097,53035.704198240004 2025-09-19,10:33:33.000,262,11076356,112965,0,1758278012,13834.899034729991,-41.51733183000033,53035.73214672 2025-09-19,10:33:34.000,262,11076428,112805,0,1758278013,13834.872089489996,-41.46093878999818,53035.67624976001 2025-09-19,10:33:35.000,262,11076434,112805,0,1758278014,13834.838407939991,-41.439791400000104,53035.64131416 2025-09-19,10:33:36.000,262,11076421,112845,0,1758278015,13834.811462699996,-41.376349229998596,53035.68323688 2025-09-19,10:33:37.000,262,11076366,112765,0,1758278016,13834.80472639,-41.31290705999709,53035.6203528 2025-09-19,10:33:38.000,262,11076370,112605,0,1758278017,13834.811462699996,-41.29880879999837,53035.61336568 2025-09-19,10:33:39.000,262,11076402,112845,0,1758278018,13834.797990079991,-41.27766141000029,53035.59939144001 2025-09-19,10:33:40.000,262,11076436,112965,0,1758278019,13834.851880559996,-41.157826199996634,53035.68323688 2025-09-19,10:33:41.000,262,11076423,112845,0,1758278020,13834.838407939991,-41.18602272000135,53035.704198240004 2025-09-19,10:33:42.000,262,11076363,112645,0,1758278021,13834.84514425,-41.157826199996634,53035.655288400005 2025-09-19,10:33:43.000,262,11076427,112805,0,1758278022,13834.865353180001,-41.13667880999856,53035.64830128001 2025-09-19,10:33:44.000,262,11076444,112965,0,1758278023,13834.838407939991,-41.08733489999577,53035.67624976001 2025-09-19,10:33:45.000,262,11076405,113005,0,1758278024,13834.872089489996,-41.094384029995126,53035.63432704 2025-09-19,10:33:46.000,262,11076390,112965,0,1758278025,13834.885562110001,-41.05913837999833,53035.68323688 2025-09-19,10:33:47.000,262,11076422,112965,0,1758278026,13834.899034729991,-41.05208924999897,53035.71118536 2025-09-19,10:33:48.000,262,11076398,112565,0,1758278027,13834.932716279996,-41.030941860000894,53035.69721112001 2025-09-19,10:33:49.000,262,11076416,113005,0,1758278028,13834.925979970001,-41.05208924999897,53035.71817248001 2025-09-19,10:33:50.000,262,11076416,112725,0,1758278029,13834.932716279996,-41.06618750999769,53035.725159600006 2025-09-19,10:33:51.000,262,11076364,112885,0,1758278030,13834.966397830001,-41.07323663999705,53035.71118536 2025-09-19,10:33:52.000,262,11076342,112765,0,1758278031,13834.979870449992,-41.05913837999833,53035.69721112001 2025-09-19,10:33:53.000,262,11076412,112805,0,1758278032,13835.000079379992,-41.10143316000176,53035.73913384 2025-09-19,10:33:54.000,262,11076365,112685,0,1758278033,13835.033760929997,-41.05913837999833,53035.704198240004 2025-09-19,10:33:55.000,262,11076381,112845,0,1758278034,13835.107860340002,-41.08733489999577,53035.73913384 2025-09-19,10:33:56.000,262,11076416,112605,0,1758278035,13835.101124029992,-41.08733489999577,53035.64131416 2025-09-19,10:33:57.000,262,11076385,113045,0,1758278036,13835.114596649997,-41.157826199996634,53035.74612096001 2025-09-19,10:33:58.000,262,11076419,112845,0,1758278037,13835.114596649997,-41.18602272000135,53035.7600952 2025-09-19,10:33:59.000,262,11076448,113125,0,1758278038,13835.128069270002,-41.17897359000199,53035.71118536 2025-09-19,10:34:00.000,262,11076424,112645,0,1758278039,13835.155014509997,-41.21421923999878,53035.68323688 2025-09-19,10:34:01.000,262,11076388,112685,0,1758278040,13835.141541889992,-41.24946488999558,53035.71118536 2025-09-19,10:34:02.000,262,11076422,112845,0,1758278041,13835.168487130002,-41.256514020002214,53035.704198240004 2025-09-19,10:34:03.000,262,11076428,112685,0,1758278042,13835.188696060002,-41.27061228000093,53035.73913384 2025-09-19,10:34:04.000,262,11076348,112805,0,1758278043,13835.202168679993,-41.31290705999709,53035.725159600006 2025-09-19,10:34:05.000,262,11076457,112805,0,1758278044,13835.208904990002,-41.31995618999645,53035.774069440005 2025-09-19,10:34:06.000,262,11076453,113125,0,1758278045,13835.208904990002,-41.327005319995806,53035.73214672 2025-09-19,10:34:07.000,262,11076375,112925,0,1758278046,13835.256059159998,-41.30585792999773,53035.7600952 2025-09-19,10:34:08.000,262,11076453,112965,0,1758278047,13835.242586539993,-41.3411035800018,53035.69721112001 2025-09-19,10:34:09.000,262,11076386,112645,0,1758278048,13835.256059159998,-41.3411035800018,53035.774069440005 2025-09-19,10:34:10.000,262,11076434,112845,0,1758278049,13835.242586539993,-41.3411035800018,53035.836953519996 2025-09-19,10:34:11.000,262,11076473,112405,0,1758278050,13835.289740709988,-41.369300099999236,53035.78105656 2025-09-19,10:34:12.000,262,11076431,112805,0,1758278051,13835.235850229998,-41.369300099999236,53035.78804368 2025-09-19,10:34:13.000,262,11076385,112765,0,1758278052,13835.262795469993,-41.3411035800018,53035.822979280005 2025-09-19,10:34:14.000,262,11076384,112925,0,1758278053,13835.242586539993,-41.327005319995806,53035.73913384 2025-09-19,10:34:15.000,262,11076486,112965,0,1758278054,13835.208904990002,-41.27766141000029,53035.725159600006 2025-09-19,10:34:16.000,262,11076386,112365,0,1758278055,13835.208904990002,-41.28471053999965,53035.75310808 2025-09-19,10:34:17.000,262,11076383,112965,0,1758278056,13835.168487130002,-41.256514020002214,53035.774069440005 2025-09-19,10:34:18.000,262,11076458,112765,0,1758278057,13835.181959749993,-41.24241575999622,53035.822979280005 2025-09-19,10:34:19.000,262,11076433,113005,0,1758278058,13835.195432369997,-41.23536662999686,53035.80900504 2025-09-19,10:34:20.000,262,11076451,112725,0,1758278059,13835.155014509997,-41.22126836999814,53035.7600952 2025-09-19,10:34:21.000,262,11076437,112685,0,1758278060,13835.175223439997,-41.2283174999975,53035.80900504 2025-09-19,10:34:22.000,262,11076400,112925,0,1758278061,13835.134805579997,-41.193071850000706,53035.7600952 2025-09-19,10:34:23.000,262,11076382,112805,0,1758278062,13835.161750819992,-41.13667880999856,53035.80900504 2025-09-19,10:34:24.000,262,11076422,112805,0,1758278063,13835.155014509997,-41.1296296799992,53035.81599216001 2025-09-19,10:34:25.000,262,11076391,112965,0,1758278064,13835.134805579997,-41.13667880999856,53035.80900504 2025-09-19,10:34:26.000,262,11076417,112725,0,1758278065,13835.161750819992,-41.13667880999856,53035.81599216001 2025-09-19,10:34:27.000,262,11076396,112845,0,1758278066,13835.181959749993,-41.11553142000048,53035.8299664 2025-09-19,10:34:28.000,262,11076438,112805,0,1758278067,13835.202168679993,-41.150777069997275,53035.822979280005 2025-09-19,10:34:29.000,262,11076466,112845,0,1758278068,13835.181959749993,-41.143727939997916,53035.871889120004 2025-09-19,10:34:30.000,262,11076386,112845,0,1758278069,13835.195432369997,-41.150777069997275,53035.80201792 2025-09-19,10:34:31.000,262,11076465,112445,0,1758278070,13835.242586539993,-41.1296296799992,53035.87887624 2025-09-19,10:34:32.000,262,11076358,112965,0,1758278071,13835.208904990002,-41.157826199996634,53035.84394064001 2025-09-19,10:34:33.000,262,11076456,112925,0,1758278072,13835.249322850002,-41.193071850000706,53035.85092776 2025-09-19,10:34:34.000,262,11076412,112925,0,1758278073,13835.269531780003,-41.17897359000199,53035.85791488 2025-09-19,10:34:35.000,262,11076466,112765,0,1758278074,13835.309949639988,-41.21421923999878,53035.8299664 2025-09-19,10:34:36.000,262,11076442,112485,0,1758278075,13835.283004399993,-41.23536662999686,53035.871889120004 2025-09-19,10:34:37.000,262,11076424,112965,0,1758278076,13835.330158569988,-41.23536662999686,53035.87887624 2025-09-19,10:34:38.000,262,11076475,112565,0,1758278077,13835.370576429988,-41.24241575999622,53035.8998376 2025-09-19,10:34:39.000,262,11076391,112765,0,1758278078,13835.363840119993,-41.24946488999558,53035.892850480006 2025-09-19,10:34:40.000,262,11076455,112685,0,1758278079,13835.336894879998,-41.23536662999686,53035.87887624 2025-09-19,10:34:41.000,262,11076400,112645,0,1758278080,13835.343631189993,-41.26356315000157,53035.85791488 2025-09-19,10:34:42.000,262,11076427,112845,0,1758278081,13835.343631189993,-41.24946488999558,53035.90682472 2025-09-19,10:34:43.000,262,11076415,112485,0,1758278082,13835.350367499988,-41.26356315000157,53035.91381184001 2025-09-19,10:34:44.000,262,11076431,112765,0,1758278083,13835.343631189993,-41.27766141000029,53035.92778608 2025-09-19,10:34:45.000,262,11076451,112885,0,1758278084,13835.316685949998,-41.24946488999558,53035.8998376 2025-09-19,10:34:46.000,262,11076490,112725,0,1758278085,13835.316685949998,-41.17897359000199,53035.941760320005 2025-09-19,10:34:47.000,262,11076401,112805,0,1758278086,13835.262795469993,-41.17192445999535,53035.92079896 2025-09-19,10:34:48.000,262,11076465,112805,0,1758278087,13835.262795469993,-41.16487532999599,53035.8998376 2025-09-19,10:34:49.000,262,11076388,112925,0,1758278088,13835.235850229998,-41.157826199996634,53035.91381184001 2025-09-19,10:34:50.000,262,11076440,113125,0,1758278089,13835.161750819992,-41.13667880999856,53035.91381184001 2025-09-19,10:34:51.000,262,11076427,112885,0,1758278090,13835.134805579997,-41.10848229000112,53035.92079896 2025-09-19,10:34:52.000,262,11076351,112725,0,1758278091,13835.141541889992,-41.08028576999641,53035.892850480006 2025-09-19,10:34:53.000,262,11076420,113125,0,1758278092,13835.101124029992,-41.07323663999705,53035.95573456 2025-09-19,10:34:54.000,262,11076423,113005,0,1758278093,13835.080915099992,-41.03799099000025,53035.93477320001 2025-09-19,10:34:55.000,262,11076434,112965,0,1758278094,13835.080915099992,-40.98864707999746,53035.9697088 2025-09-19,10:34:56.000,262,11076383,112765,0,1758278095,13835.074178789997,-40.981597949998104,53035.97669592 2025-09-19,10:34:57.000,262,11076420,112885,0,1758278096,13835.067442480002,-40.981597949998104,53035.94874744 2025-09-19,10:34:58.000,262,11076441,113045,0,1758278097,13835.027024620002,-40.98864707999746,53035.95573456 2025-09-19,10:34:59.000,262,11076386,112805,0,1758278098,13834.993343069997,-40.96045056000003,53035.95573456 2025-09-19,10:35:00.000,262,11076437,112925,0,1758278099,13835.033760929997,-40.981597949998104,53035.990670160005 2025-09-19,10:35:01.000,262,11076441,112845,0,1758278100,13835.033760929997,-40.981597949998104,53035.92778608 2025-09-19,10:35:02.000,262,11076413,113085,0,1758278101,13835.047233550002,-41.00274533999618,53035.99765728 2025-09-19,10:35:03.000,262,11076404,112845,0,1758278102,13835.087651410002,-41.00274533999618,53035.85791488 2025-09-19,10:35:04.000,262,11076467,112765,0,1758278103,13835.114596649997,-41.00979446999554,53035.93477320001 2025-09-19,10:35:05.000,262,11076464,112685,0,1758278104,13835.114596649997,-41.023892730001535,53035.92079896 2025-09-19,10:35:06.000,262,11076376,112605,0,1758278105,13835.148278200002,-41.07323663999705,53035.93477320001 2025-09-19,10:35:07.000,262,11076480,112885,0,1758278106,13835.181959749993,-41.08028576999641,53035.9697088 2025-09-19,10:35:08.000,262,11076410,112765,0,1758278107,13835.168487130002,-41.08028576999641,53035.93477320001 2025-09-19,10:35:09.000,262,11076416,112925,0,1758278108,13835.168487130002,-41.13667880999856,53035.892850480006 2025-09-19,10:35:10.000,262,11076444,112765,0,1758278109,13835.215641299998,-41.17897359000199,53035.93477320001 2025-09-19,10:35:11.000,262,11076364,112725,0,1758278110,13835.148278200002,-41.193071850000706,53035.92079896 2025-09-19,10:35:12.000,262,11076344,112605,0,1758278111,13835.188696060002,-41.21421923999878,53035.8998376 2025-09-19,10:35:13.000,262,11076396,113125,0,1758278112,13835.195432369997,-41.24946488999558,53035.87887624 2025-09-19,10:35:14.000,262,11076467,112885,0,1758278113,13835.188696060002,-41.27766141000029,53035.87887624 2025-09-19,10:35:15.000,262,11076456,112965,0,1758278114,13835.134805579997,-41.29175966999901,53035.81599216001 2025-09-19,10:35:16.000,262,11076407,112845,0,1758278115,13835.195432369997,-41.334054449995165,53035.86490200001 2025-09-19,10:35:17.000,262,11076443,112845,0,1758278116,13835.175223439997,-41.369300099999236,53035.81599216001 2025-09-19,10:35:18.000,262,11076437,112765,0,1758278117,13835.168487130002,-41.390447489997314,53035.8998376 2025-09-19,10:35:19.000,262,11076413,112845,0,1758278118,13835.114596649997,-41.418644010002026,53035.81599216001 2025-09-19,10:35:20.000,262,11076461,112685,0,1758278119,13835.148278200002,-41.418644010002026,53035.92079896 2025-09-19,10:35:21.000,262,11076405,112725,0,1758278120,13835.161750819992,-41.46093878999818,53035.892850480006 2025-09-19,10:35:22.000,262,11076365,112765,0,1758278121,13835.114596649997,-41.439791400000104,53035.87887624 2025-09-19,10:35:23.000,262,11076387,112485,0,1758278122,13835.107860340002,-41.439791400000104,53035.88586336001 2025-09-19,10:35:24.000,262,11076437,112885,0,1758278123,13835.101124029992,-41.4750370499969,53035.8299664 2025-09-19,10:35:25.000,262,11076382,112805,0,1758278124,13835.155014509997,-41.48208617999626,53035.84394064001 2025-09-19,10:35:26.000,262,11076392,112725,0,1758278125,13835.148278200002,-41.52438095999969,53035.79503080001 2025-09-19,10:35:27.000,262,11076360,112885,0,1758278126,13835.128069270002,-41.48913530999562,53035.822979280005 2025-09-19,10:35:28.000,262,11076375,112805,0,1758278127,13835.107860340002,-41.51733183000033,53035.80900504 2025-09-19,10:35:29.000,262,11076418,112685,0,1758278128,13835.161750819992,419.9892092700029,53035.84394064001 2025-09-19,10:35:30.000,262,11076403,112725,0,1758278129,13835.134805579997,-41.51733183000033,53035.836953519996 2025-09-19,10:35:31.000,262,11076364,112805,0,1758278130,13835.114596649997,-41.49618444000225,53035.822979280005 2025-09-19,10:35:32.000,262,11076421,112925,0,1758278131,13835.121332959992,-41.48913530999562,53035.85092776 2025-09-19,10:35:33.000,262,11076420,112805,0,1758278132,13835.114596649997,-41.48208617999626,53035.836953519996 2025-09-19,10:35:34.000,262,11076367,113005,0,1758278133,13835.121332959992,-41.432742270000745,53035.78105656 2025-09-19,10:35:35.000,262,11076409,112845,0,1758278134,13835.107860340002,-41.439791400000104,53035.78105656 2025-09-19,10:35:36.000,262,11076373,112605,0,1758278135,13835.107860340002,-41.418644010002026,53035.85791488 2025-09-19,10:35:37.000,262,11076371,112765,0,1758278136,13835.027024620002,-41.425693140001385,53035.836953519996 2025-09-19,10:35:38.000,262,11076431,112845,0,1758278137,13835.047233550002,-41.45388965999882,53035.80900504 2025-09-19,10:35:39.000,262,11076438,113125,0,1758278138,13835.033760929997,-41.40454574999603,53035.871889120004 2025-09-19,10:35:40.000,262,11076382,112805,0,1758278139,13835.047233550002,-41.376349229998596,53035.8299664 2025-09-19,10:35:41.000,262,11076346,113125,0,1758278140,13835.040497239992,-41.418644010002026,53035.836953519996 2025-09-19,10:35:42.000,262,11076369,113045,0,1758278141,13835.060706169992,-41.425693140001385,53035.85092776 2025-09-19,10:35:43.000,262,11076425,112765,0,1758278142,13835.006815690002,-41.432742270000745,53035.84394064001 2025-09-19,10:35:44.000,262,11076470,112685,0,1758278143,13834.973134139997,-41.40454574999603,53035.87887624 2025-09-19,10:35:45.000,262,11076373,113005,0,1758278144,13835.006815690002,-41.418644010002026,53035.80900504 2025-09-19,10:35:46.000,262,11076449,112805,0,1758278145,13835.013551999997,-41.46093878999818,53035.892850480006 2025-09-19,10:35:47.000,262,11076355,112805,0,1758278146,13834.973134139997,-41.46093878999818,53035.88586336001 2025-09-19,10:35:48.000,262,11076409,112965,0,1758278147,13835.013551999997,-41.51733183000033,53035.85092776 2025-09-19,10:35:49.000,262,11076439,112965,0,1758278148,13835.067442480002,-41.51733183000033,53035.81599216001 2025-09-19,10:35:50.000,262,11076443,112765,0,1758278149,13835.027024620002,-41.53847921999841,53035.871889120004 2025-09-19,10:35:51.000,262,11076433,112605,0,1758278150,13835.027024620002,-41.5737248699952,53035.836953519996 2025-09-19,10:35:52.000,262,11076317,112805,0,1758278151,13835.060706169992,-41.616019649998634,53035.8299664 2025-09-19,10:35:53.000,262,11076454,112805,0,1758278152,13835.067442480002,-41.63716703999671,53035.87887624 2025-09-19,10:35:54.000,262,11076416,112765,0,1758278153,13835.060706169992,-41.65126529999543,53035.822979280005 2025-09-19,10:35:55.000,262,11076407,112885,0,1758278154,13835.067442480002,-41.728805729995656,53035.80201792 2025-09-19,10:35:56.000,262,11076386,112605,0,1758278155,13835.067442480002,-41.728805729995656,53035.80900504 2025-09-19,10:35:57.000,262,11076383,112805,0,1758278156,13835.053969859997,-41.74995312000101,53035.78804368 2025-09-19,10:35:58.000,262,11076446,113045,0,1758278157,13835.101124029992,-41.74290399000165,53035.80900504 2025-09-19,10:35:59.000,262,11076446,112765,0,1758278158,13835.080915099992,-41.785198769997805,53035.836953519996 2025-09-19,10:36:00.000,262,11076407,112965,0,1758278159,13835.074178789997,-41.81339528999524,53035.84394064001 2025-09-19,10:36:01.000,262,11076380,112765,0,1758278160,13835.074178789997,-41.827493550001236,53035.80900504 2025-09-19,10:36:02.000,262,11076442,112885,0,1758278161,13835.047233550002,-41.87683745999675,53035.80201792 2025-09-19,10:36:03.000,262,11076439,112965,0,1758278162,13835.060706169992,-41.8979848500021,53035.79503080001 2025-09-19,10:36:04.000,262,11076404,112805,0,1758278163,13835.040497239992,-41.88388658999611,53035.836953519996 2025-09-19,10:36:05.000,262,11076410,112685,0,1758278164,13835.067442480002,-41.90503398000146,53035.7600952 2025-09-19,10:36:06.000,262,11076433,112925,0,1758278165,13835.040497239992,-41.91913224000018,53035.774069440005 2025-09-19,10:36:07.000,262,11076415,112805,0,1758278166,13835.053969859997,-41.91208311000082,53035.725159600006 2025-09-19,10:36:08.000,262,11076352,112845,0,1758278167,13835.027024620002,-41.90503398000146,53035.78105656 2025-09-19,10:36:09.000,262,11076445,113125,0,1758278168,13835.013551999997,-41.94027962999826,53035.725159600006 2025-09-19,10:36:10.000,262,11076356,112445,0,1758278169,13834.986606760001,-41.97552528000233,53035.725159600006 2025-09-19,10:36:11.000,262,11076438,112605,0,1758278170,13835.000079379992,-42.024869189997844,53035.73913384 2025-09-19,10:36:12.000,262,11076395,112765,0,1758278171,13834.986606760001,-42.0319183199972,53035.73214672 2025-09-19,10:36:13.000,262,11076366,112765,0,1758278172,13834.986606760001,-42.03896744999656,53035.76708232001 2025-09-19,10:36:14.000,262,11076418,112805,0,1758278173,13835.013551999997,-42.010770929999126,53035.78804368 2025-09-19,10:36:15.000,262,11076370,112925,0,1758278174,13834.952925209996,-42.0319183199972,53035.822979280005 2025-09-19,10:36:16.000,262,11076405,112805,0,1758278175,13834.932716279996,-42.024869189997844,53035.74612096001 2025-09-19,10:36:17.000,262,11076439,112685,0,1758278176,13834.899034729991,-42.03896744999656,53035.78105656 2025-09-19,10:36:18.000,262,11076468,112845,0,1758278177,13834.885562110001,-42.0319183199972,53035.78105656 2025-09-19,10:36:19.000,262,11076439,112925,0,1758278178,13834.912507349996,-42.03896744999656,53035.75310808 2025-09-19,10:36:20.000,262,11076374,112685,0,1758278179,13834.851880559996,-42.017820059998485,53035.74612096001 2025-09-19,10:36:21.000,262,11076434,112765,0,1758278180,13834.838407939991,-42.024869189997844,53035.73214672 2025-09-19,10:36:22.000,262,11076411,112805,0,1758278181,13834.838407939991,-42.060114840001916,53035.690224 2025-09-19,10:36:23.000,262,11076404,112765,0,1758278182,13834.858616869991,-42.074213100000634,53035.76708232001 2025-09-19,10:36:24.000,262,11076426,112605,0,1758278183,13834.80472639,-42.017820059998485,53035.73214672 2025-09-19,10:36:25.000,262,11076386,112885,0,1758278184,13834.797990079991,-42.024869189997844,53035.774069440005 2025-09-19,10:36:26.000,262,11076447,112885,0,1758278185,13834.75757221999,-42.060114840001916,53035.774069440005 2025-09-19,10:36:27.000,262,11076435,112885,0,1758278186,13834.70368174,-42.03896744999656,53035.75310808 2025-09-19,10:36:28.000,262,11076478,112805,0,1758278187,13834.649791259995,-42.010770929999126,53035.73913384 2025-09-19,10:36:29.000,262,11076434,112885,0,1758278188,13834.65652756999,-42.04601657999592,53035.774069440005 2025-09-19,10:36:30.000,262,11076386,112725,0,1758278189,13834.59590077999,-41.98257441000169,53035.71817248001 2025-09-19,10:36:31.000,262,11076403,113085,0,1758278190,13834.568955539995,-41.94732875999762,53035.71118536 2025-09-19,10:36:32.000,262,11076319,112685,0,1758278191,13834.528537679995,-41.92618136999954,53035.73913384 2025-09-19,10:36:33.000,262,11076382,112805,0,1758278192,13834.49485612999,-41.89093571999547,53035.690224 2025-09-19,10:36:34.000,262,11076437,112885,0,1758278193,13834.488119819995,-41.841591809999954,53035.71817248001 2025-09-19,10:36:35.000,262,11076340,112685,0,1758278194,13834.46117458,-41.792247899997164,53035.73913384 2025-09-19,10:36:36.000,262,11076434,112765,0,1758278195,13834.42075672,-41.799297029996524,53035.704198240004 2025-09-19,10:36:37.000,262,11076484,112965,0,1758278196,13834.39381147999,-41.74995312000101,53035.64830128001 2025-09-19,10:36:38.000,262,11076399,112765,0,1758278197,13834.35339361999,-41.6865109499995,53035.669262639996 2025-09-19,10:36:39.000,262,11076361,112885,0,1758278198,13834.292766829989,-41.6865109499995,53035.74612096001 2025-09-19,10:36:40.000,262,11076443,112525,0,1758278199,13834.306239449994,-41.70765833999758,53035.73214672 2025-09-19,10:36:41.000,262,11076426,112885,0,1758278200,13834.326448379994,-41.63011790999735,53035.71118536 2025-09-19,10:36:42.000,262,11076461,112605,0,1758278201,13834.312975759989,-41.5878231300012,53035.655288400005 2025-09-19,10:36:43.000,262,11076469,113005,0,1758278202,13834.286030519994,-41.58077400000184,53035.69721112001 2025-09-19,10:36:44.000,262,11076419,113085,0,1758278203,13834.279294209999,-41.559626609996485,53035.63432704 2025-09-19,10:36:45.000,262,11076400,112725,0,1758278204,13834.306239449994,-41.54552834999777,53035.655288400005 2025-09-19,10:36:46.000,262,11076438,112885,0,1758278205,13834.326448379994,-41.51028270000097,53035.606378560005 2025-09-19,10:36:47.000,262,11076372,113205,0,1758278206,13834.312975759989,-41.53143008999905,53035.61336568 2025-09-19,10:36:48.000,262,11076374,112765,0,1758278207,13834.326448379994,-41.49618444000225,53035.5854172 2025-09-19,10:36:49.000,262,11076447,112685,0,1758278208,13834.339920999999,-41.4750370499969,53035.6203528 2025-09-19,10:36:50.000,262,11076369,112765,0,1758278209,13834.387075169994,-41.45388965999882,53035.64830128001 2025-09-19,10:36:51.000,262,11076470,112725,0,1758278210,13834.39381147999,-41.45388965999882,53035.62733992001 2025-09-19,10:36:52.000,262,11076452,113085,0,1758278211,13834.42075672,-41.41159487999539,53035.655288400005 2025-09-19,10:36:53.000,262,11076398,112845,0,1758278212,13834.43422933999,-41.432742270000745,53035.57144296 2025-09-19,10:36:54.000,262,11076424,112925,0,1758278213,13834.447701959994,-41.376349229998596,53035.57843008001 2025-09-19,10:36:55.000,262,11076431,113045,0,1758278214,13834.47464719999,-41.369300099999236,53035.655288400005 2025-09-19,10:36:56.000,262,11076475,112885,0,1758278215,13834.50159244,-41.369300099999236,53035.64131416 2025-09-19,10:36:57.000,262,11076467,112765,0,1758278216,13834.5420103,-41.376349229998596,53035.64131416 2025-09-19,10:36:58.000,262,11076403,112765,0,1758278217,13834.5420103,-41.369300099999236,53035.59939144001 2025-09-19,10:36:59.000,262,11076389,112965,0,1758278218,13834.55548291999,-41.369300099999236,53035.6203528 2025-09-19,10:37:00.000,262,11076450,112845,0,1758278219,13834.58242816,-41.376349229998596,53035.56445584 2025-09-19,10:37:01.000,262,11076434,112885,0,1758278220,13834.57569184999,-41.41159487999539,53035.606378560005 2025-09-19,10:37:02.000,262,11076432,112845,0,1758278221,13834.60263709,-41.383398359997955,53035.6203528 2025-09-19,10:37:03.000,262,11076401,112845,0,1758278222,13834.629582329995,-41.418644010002026,53035.64830128001 2025-09-19,10:37:04.000,262,11076446,112805,0,1758278223,13834.629582329995,-41.439791400000104,53035.62733992001 2025-09-19,10:37:05.000,262,11076396,112805,0,1758278224,13834.64305495,-41.40454574999603,53035.59240432 2025-09-19,10:37:06.000,262,11076406,113045,0,1758278225,13834.649791259995,-41.439791400000104,53035.59240432 2025-09-19,10:37:07.000,262,11076432,112765,0,1758278226,13834.670000189995,-41.4750370499969,53035.59939144001 2025-09-19,10:37:08.000,262,11076416,112925,0,1758278227,13834.649791259995,-41.48913530999562,53035.59240432 2025-09-19,10:37:09.000,262,11076453,112685,0,1758278228,13834.710418049995,-41.54552834999777,53035.59240432 2025-09-19,10:37:10.000,262,11076454,112885,0,1758278229,13834.65652756999,-41.5737248699952,53035.61336568 2025-09-19,10:37:11.000,262,11076393,112805,0,1758278230,13834.67673649999,-41.601921389999916,53035.62733992001 2025-09-19,10:37:12.000,262,11076431,112885,0,1758278231,13834.710418049995,-41.601921389999916,53035.61336568 2025-09-19,10:37:13.000,262,11076475,112565,0,1758278232,13834.67673649999,-41.608970519999275,53035.56445584 2025-09-19,10:37:14.000,262,11076415,113045,0,1758278233,13834.72389067,-41.67946182000014,53035.59939144001 2025-09-19,10:37:15.000,262,11076471,112925,0,1758278234,13834.690209119995,-41.71470746999694,53035.52952024001 2025-09-19,10:37:16.000,262,11076451,112725,0,1758278235,13834.70368174,-41.75700225000037,53035.59240432 2025-09-19,10:37:17.000,262,11076420,112725,0,1758278236,13834.73736328999,-41.74290399000165,53035.5854172 2025-09-19,10:37:18.000,262,11076413,112605,0,1758278237,13834.72389067,-41.75700225000037,53035.536507360004 2025-09-19,10:37:19.000,262,11076427,112605,0,1758278238,13834.67673649999,-41.74995312000101,53035.536507360004 2025-09-19,10:37:20.000,262,11076434,112765,0,1758278239,13834.66326388,-41.778149639998446,53035.55048160001 2025-09-19,10:37:21.000,262,11076485,112685,0,1758278240,13834.64305495,-41.80634615999588,53035.59939144001 2025-09-19,10:37:22.000,262,11076395,112685,0,1758278241,13834.60263709,-41.81339528999524,53035.55048160001 2025-09-19,10:37:23.000,262,11076390,112565,0,1758278242,13834.57569184999,-41.81339528999524,53035.64131416 2025-09-19,10:37:24.000,262,11076436,112645,0,1758278243,13834.53527398999,-41.81339528999524,53035.5854172 2025-09-19,10:37:25.000,262,11076423,113125,0,1758278244,13834.44096565,-41.76405137999973,53035.606378560005 2025-09-19,10:37:26.000,262,11076430,113125,0,1758278245,13834.42075672,-41.76405137999973,53035.57144296 2025-09-19,10:37:27.000,262,11076468,112685,0,1758278246,13834.407284099994,-41.77110050999909,53035.57843008001 2025-09-19,10:37:28.000,262,11076486,112645,0,1758278247,13834.360129929999,-41.74290399000165,53035.54349448 2025-09-19,10:37:29.000,262,11076443,112805,0,1758278248,13834.326448379994,-41.7217565999963,53035.54349448 2025-09-19,10:37:30.000,262,11076456,112965,0,1758278249,13834.232140039989,-41.6865109499995,53035.56445584 2025-09-19,10:37:31.000,262,11076467,112445,0,1758278250,13834.211931109989,-41.63011790999735,53035.55048160001 2025-09-19,10:37:32.000,262,11076381,112805,0,1758278251,13834.158040629998,-41.608970519999275,53035.501571759996 2025-09-19,10:37:33.000,262,11076436,112725,0,1758278252,13834.083941219993,-41.5878231300012,53035.557468720006 2025-09-19,10:37:34.000,262,11076399,112925,0,1758278253,13834.063732289993,-41.5737248699952,53035.48061040001 2025-09-19,10:37:35.000,262,11076440,113125,0,1758278254,13834.036787049998,-41.53143008999905,53035.47362328 2025-09-19,10:37:36.000,262,11076418,112805,0,1758278255,13833.996369189997,-41.48913530999562,53035.487597520005 2025-09-19,10:37:37.000,262,11076447,112925,0,1758278256,13834.063732289993,-41.51028270000097,53035.49458464 2025-09-19,10:37:38.000,262,11076466,112965,0,1758278257,13834.009841810002,-41.46798791999754,53035.56445584 2025-09-19,10:37:39.000,262,11076416,112965,0,1758278258,13834.030050740002,-41.45388965999882,53035.501571759996 2025-09-19,10:37:40.000,262,11076502,112805,0,1758278259,13834.023314429993,-41.432742270000745,53035.54349448 2025-09-19,10:37:41.000,262,11076445,112805,0,1758278260,13834.036787049998,-41.41159487999539,53035.501571759996 2025-09-19,10:37:42.000,262,11076492,112765,0,1758278261,13834.056995979998,-41.418644010002026,53035.45964904001 2025-09-19,10:37:43.000,262,11076409,112845,0,1758278262,13834.083941219993,-41.390447489997314,53035.45266192 2025-09-19,10:37:44.000,262,11076482,112965,0,1758278263,13834.131095389988,-41.45388965999882,53035.43170056001 2025-09-19,10:37:45.000,262,11076450,113045,0,1758278264,13834.191722179989,-41.41159487999539,53035.45964904001 2025-09-19,10:37:46.000,262,11076462,112805,0,1758278265,13834.218667419998,-41.418644010002026,53035.43170056001 2025-09-19,10:37:47.000,262,11076466,112965,0,1758278266,13834.225403729994,-41.40454574999603,53035.48061040001 2025-09-19,10:37:48.000,262,11076443,112885,0,1758278267,13834.218667419998,-41.40454574999603,53035.46663616 2025-09-19,10:37:49.000,262,11076481,112725,0,1758278268,13834.259085279999,-41.383398359997955,53035.46663616 2025-09-19,10:37:50.000,262,11076420,112885,0,1758278269,13834.238876349998,-41.418644010002026,53035.55048160001 2025-09-19,10:37:51.000,262,11076405,112925,0,1758278270,13834.279294209999,-41.439791400000104,53035.515546 2025-09-19,10:37:52.000,262,11076413,112725,0,1758278271,13834.286030519994,-41.46093878999818,53035.46663616 2025-09-19,10:37:53.000,262,11076421,113005,0,1758278272,13834.33318468999,-41.49618444000225,53035.515546 2025-09-19,10:37:54.000,262,11076415,112765,0,1758278273,13834.299503139999,-41.49618444000225,53035.48061040001 2025-09-19,10:37:55.000,262,11076395,112765,0,1758278274,13834.218667419998,-41.51733183000033,53035.46663616 2025-09-19,10:37:56.000,262,11076454,112805,0,1758278275,13834.238876349998,-41.50323357000161,53035.515546 2025-09-19,10:37:57.000,262,11076401,112805,0,1758278276,13834.225403729994,-41.49618444000225,53035.438687680005 2025-09-19,10:37:58.000,262,11076423,112925,0,1758278277,13834.158040629998,-41.54552834999777,53035.4456748 2025-09-19,10:37:59.000,262,11076451,112725,0,1758278278,13834.171513249988,-41.552577479997126,53035.38279072001 2025-09-19,10:38:00.000,262,11076416,112645,0,1758278279,13834.151304319988,-41.552577479997126,53035.41073920001 2025-09-19,10:38:01.000,262,11076442,112805,0,1758278280,13834.131095389988,-41.552577479997126,53035.36182936001 2025-09-19,10:38:02.000,262,11076444,113125,0,1758278281,13834.104150149993,-41.53847921999841,53035.41073920001 2025-09-19,10:38:03.000,262,11076463,113045,0,1758278282,13834.056995979998,-41.53143008999905,53035.389777840006 2025-09-19,10:38:04.000,262,11076459,112845,0,1758278283,13834.003105499993,-41.53143008999905,53035.41772632 2025-09-19,10:38:05.000,262,11076487,112765,0,1758278284,13833.976160259997,-41.53847921999841,53035.3758036 2025-09-19,10:38:06.000,262,11076360,112845,0,1758278285,13833.902060849992,-41.559626609996485,53035.389777840006 2025-09-19,10:38:07.000,262,11076492,113005,0,1758278286,13833.942478709992,-41.51733183000033,53035.389777840006 2025-09-19,10:38:08.000,262,11076416,112885,0,1758278287,13833.888588230002,-41.53143008999905,53035.35484224 2025-09-19,10:38:09.000,262,11076454,112805,0,1758278288,13833.881851919992,-41.48208617999626,53035.34086800001 2025-09-19,10:38:10.000,262,11076461,112925,0,1758278289,13833.861642989992,-41.48913530999562,53035.2360612 2025-09-19,10:38:11.000,262,11076466,112725,0,1758278290,13833.868379300002,-41.46093878999818,53035.3059324 2025-09-19,10:38:12.000,262,11076381,112565,0,1758278291,13833.854906679997,-41.45388965999882,53035.29195816001 2025-09-19,10:38:13.000,262,11076450,112965,0,1758278292,13833.841434059992,-41.432742270000745,53035.35484224 2025-09-19,10:38:14.000,262,11076428,112645,0,1758278293,13833.868379300002,-41.46798791999754,53035.35484224 2025-09-19,10:38:15.000,262,11076448,112965,0,1758278294,13833.834697749997,-41.45388965999882,53035.29894528 2025-09-19,10:38:16.000,262,11076476,112765,0,1758278295,13833.861642989992,-41.439791400000104,53035.24304832001 2025-09-19,10:38:17.000,262,11076438,112765,0,1758278296,13833.895324539997,-41.4750370499969,53035.27798392 2025-09-19,10:38:18.000,262,11076437,112805,0,1758278297,13833.875115609997,-41.50323357000161,53035.25702256 2025-09-19,10:38:19.000,262,11076398,112845,0,1758278298,13833.861642989992,-41.44684052999946,53035.27798392 2025-09-19,10:38:20.000,262,11076436,112805,0,1758278299,13833.888588230002,-41.48913530999562,53035.29195816001 2025-09-19,10:38:21.000,262,11076453,112845,0,1758278300,13833.848170370002,-41.49618444000225,53035.3059324 2025-09-19,10:38:22.000,262,11076423,112885,0,1758278301,13833.875115609997,-41.48208617999626,53035.21509984001 2025-09-19,10:38:23.000,262,11076421,112845,0,1758278302,13833.881851919992,-41.45388965999882,53035.25702256 2025-09-19,10:38:24.000,262,11076433,112965,0,1758278303,13833.915533469997,-41.46798791999754,53035.18715136 2025-09-19,10:38:25.000,262,11076401,112805,0,1758278304,13833.881851919992,-41.46798791999754,53035.222086960006 2025-09-19,10:38:26.000,262,11076413,112525,0,1758278305,13833.935742399997,-41.46093878999818,53035.201125600004 2025-09-19,10:38:27.000,262,11076406,112685,0,1758278306,13833.902060849992,-41.48913530999562,53035.24304832001 2025-09-19,10:38:28.000,262,11076421,112485,0,1758278307,13833.908797160002,-41.50323357000161,53035.22907408 2025-09-19,10:38:29.000,262,11076452,112605,0,1758278308,13833.908797160002,-41.46798791999754,53035.26400968001 2025-09-19,10:38:30.000,262,11076485,113005,0,1758278309,13833.982896569993,-41.46798791999754,53035.25702256 2025-09-19,10:38:31.000,262,11076421,112765,0,1758278310,13833.969423950002,-41.4750370499969,53035.201125600004 2025-09-19,10:38:32.000,262,11076407,112885,0,1758278311,13833.915533469997,-41.4750370499969,53035.12426728001 2025-09-19,10:38:33.000,262,11076410,112765,0,1758278312,13833.922269779992,-41.48208617999626,53035.166189999996 2025-09-19,10:38:34.000,262,11076465,112645,0,1758278313,13833.881851919992,-41.46798791999754,53035.201125600004 2025-09-19,10:38:35.000,262,11076434,112845,0,1758278314,13833.888588230002,-41.432742270000745,53035.2360612 2025-09-19,10:38:36.000,262,11076395,112965,0,1758278315,13833.915533469997,-41.40454574999603,53035.22907408 2025-09-19,10:38:37.000,262,11076422,112725,0,1758278316,13833.929006090002,-41.44684052999946,53035.20811272 2025-09-19,10:38:38.000,262,11076456,112765,0,1758278317,13833.908797160002,-41.418644010002026,53035.25003544 2025-09-19,10:38:39.000,262,11076396,112805,0,1758278318,13833.908797160002,-41.40454574999603,53035.24304832001 2025-09-19,10:38:40.000,262,11076479,112965,0,1758278319,13833.935742399997,-41.41159487999539,53035.26400968001 2025-09-19,10:38:41.000,262,11076415,112925,0,1758278320,13833.908797160002,-41.39749661999667,53035.22907408 2025-09-19,10:38:42.000,262,11076443,112725,0,1758278321,13833.861642989992,-41.425693140001385,53035.22907408 2025-09-19,10:38:43.000,262,11076382,112965,0,1758278322,13833.895324539997,-41.418644010002026,53035.25702256 2025-09-19,10:38:44.000,262,11076392,112965,0,1758278323,13833.969423950002,-41.425693140001385,53035.2360612 2025-09-19,10:38:45.000,262,11076431,112805,0,1758278324,13833.942478709992,-41.41159487999539,53035.21509984001 2025-09-19,10:38:46.000,262,11076462,112965,0,1758278325,13833.955951329997,-41.41159487999539,53035.21509984001 2025-09-19,10:38:47.000,262,11076395,112685,0,1758278326,13833.922269779992,-41.383398359997955,53035.15920288 2025-09-19,10:38:48.000,262,11076396,112805,0,1758278327,13833.902060849992,-41.390447489997314,53035.18016424 2025-09-19,10:38:49.000,262,11076374,112765,0,1758278328,13833.922269779992,-41.34815271000116,53035.222086960006 2025-09-19,10:38:50.000,262,11076433,112885,0,1758278329,13833.888588230002,-41.327005319995806,53035.18016424 2025-09-19,10:38:51.000,262,11076397,112645,0,1758278330,13833.868379300002,-41.28471053999965,53035.201125600004 2025-09-19,10:38:52.000,262,11076400,112765,0,1758278331,13833.841434059992,-41.24241575999622,53035.15920288 2025-09-19,10:38:53.000,262,11076375,112725,0,1758278332,13833.841434059992,-41.193071850000706,53035.103305920005 2025-09-19,10:38:54.000,262,11076435,112925,0,1758278333,13833.848170370002,-41.16487532999599,53035.17317712001 2025-09-19,10:38:55.000,262,11076460,112805,0,1758278334,13833.868379300002,-41.10848229000112,53035.18715136 2025-09-19,10:38:56.000,262,11076368,112725,0,1758278335,13833.841434059992,-41.08028576999641,53035.18016424 2025-09-19,10:38:57.000,262,11076472,112485,0,1758278336,13833.801016199992,-41.023892730001535,53035.18715136 2025-09-19,10:38:58.000,262,11076401,112845,0,1758278337,13833.780807269992,-41.00979446999554,53035.20811272 2025-09-19,10:38:59.000,262,11076411,112925,0,1758278338,13833.774070959997,-41.030941860000894,53035.222086960006 2025-09-19,10:39:00.000,262,11076439,112845,0,1758278339,13833.787543580002,-40.967499689999386,53035.22907408 2025-09-19,10:39:01.000,262,11076433,112525,0,1758278340,13833.854906679997,-40.932254039995314,53035.20811272 2025-09-19,10:39:02.000,262,11076433,112685,0,1758278341,13833.841434059992,-40.87586100000044,53035.17317712001 2025-09-19,10:39:03.000,262,11076353,112845,0,1758278342,13833.861642989992,-40.87586100000044,53035.21509984001 2025-09-19,10:39:04.000,262,11076422,112765,0,1758278343,13833.929006090002,-40.88995925999916,53035.201125600004 2025-09-19,10:39:05.000,262,11076388,113045,0,1758278344,13833.915533469997,-40.90405751999788,53035.2360612 2025-09-19,10:39:06.000,262,11076416,112925,0,1758278345,13833.955951329997,-40.88995925999916,53035.166189999996 2025-09-19,10:39:07.000,262,11076406,112805,0,1758278346,13834.023314429993,-40.925204909995955,53035.2360612 2025-09-19,10:39:08.000,262,11076438,112885,0,1758278347,13834.077204909998,-40.981597949998104,53035.18016424 2025-09-19,10:39:09.000,262,11076428,113125,0,1758278348,13834.144568009993,-41.016843600002176,53035.20811272 2025-09-19,10:39:10.000,262,11076338,112765,0,1758278349,13834.218667419998,-41.094384029995126,53035.152215760005 2025-09-19,10:39:11.000,262,11076426,112965,0,1758278350,13834.292766829989,-41.143727939997916,53035.12426728001 2025-09-19,10:39:12.000,262,11076465,112685,0,1758278351,13834.41402040999,-41.17897359000199,53035.17317712001 2025-09-19,10:39:13.000,262,11076416,112725,0,1758278352,13834.50159244,-41.27061228000093,53035.22907408 2025-09-19,10:39:14.000,262,11076390,112925,0,1758278353,13834.589164469995,-41.31995618999645,53035.18715136 2025-09-19,10:39:15.000,262,11076429,112685,0,1758278354,13834.629582329995,-41.390447489997314,53035.12426728001 2025-09-19,10:39:16.000,262,11076464,112885,0,1758278355,13834.710418049995,-41.46093878999818,53035.21509984001 2025-09-19,10:39:17.000,262,11076373,112885,0,1758278356,13834.771044839996,-41.54552834999777,53035.222086960006 2025-09-19,10:39:18.000,262,11076444,112765,0,1758278357,13834.851880559996,-41.601921389999916,53035.25702256 2025-09-19,10:39:19.000,262,11076416,112805,0,1758278358,13834.872089489996,-41.69356007999886,53035.28497104 2025-09-19,10:39:20.000,262,11076437,112805,0,1758278359,13834.905771040001,-41.728805729995656,53035.25003544 2025-09-19,10:39:21.000,262,11076371,112725,0,1758278360,13834.905771040001,-41.778149639998446,53035.24304832001 2025-09-19,10:39:22.000,262,11076388,112685,0,1758278361,13834.952925209996,-41.88388658999611,53035.27798392 2025-09-19,10:39:23.000,262,11076377,112845,0,1758278362,13834.986606760001,-41.91208311000082,53035.27798392 2025-09-19,10:39:24.000,262,11076426,112765,0,1758278363,13834.952925209996,-41.968476149995695,53035.27798392 2025-09-19,10:39:25.000,262,11076427,112885,0,1758278364,13834.925979970001,-41.98962354000105,53035.34785512 2025-09-19,10:39:26.000,262,11076376,112765,0,1758278365,13834.885562110001,-42.017820059998485,53035.26400968001 2025-09-19,10:39:27.000,262,11076451,112845,0,1758278366,13834.858616869991,-42.03896744999656,53035.29894528 2025-09-19,10:39:28.000,262,11076458,113005,0,1758278367,13834.82493532,-42.067163970001275,53035.31291952001 2025-09-19,10:39:29.000,262,11076376,112765,0,1758278368,13834.777781149991,-42.04601657999592,53035.319906640005 2025-09-19,10:39:30.000,262,11076421,112805,0,1758278369,13834.71715435999,-42.03896744999656,53035.29894528 2025-09-19,10:39:31.000,262,11076385,112765,0,1758278370,13834.690209119995,-42.05306570999528,53035.333880879996 2025-09-19,10:39:32.000,262,11076398,113085,0,1758278371,13834.65652756999,-42.10240961999807,53035.3758036 2025-09-19,10:39:33.000,262,11076456,112845,0,1758278372,13834.58242816,-42.09536048999871,53035.3059324 2025-09-19,10:39:34.000,262,11076398,112725,0,1758278373,13834.53527398999,-42.05306570999528,53035.333880879996 2025-09-19,10:39:35.000,262,11076401,112805,0,1758278374,13834.488119819995,-42.060114840001916,53035.319906640005 2025-09-19,10:39:36.000,262,11076446,112605,0,1758278375,13834.44096565,-42.060114840001916,53035.34086800001 2025-09-19,10:39:37.000,262,11076355,112685,0,1758278376,13834.407284099994,-42.05306570999528,53035.35484224 2025-09-19,10:39:38.000,262,11076444,112445,0,1758278377,13834.360129929999,-42.04601657999592,53035.35484224 2025-09-19,10:39:39.000,262,11076440,113165,0,1758278378,13834.380338859999,-42.074213100000634,53035.34785512 2025-09-19,10:39:40.000,262,11076458,112965,0,1758278379,13834.33318468999,-42.03896744999656,53035.3059324 2025-09-19,10:39:41.000,262,11076413,112845,0,1758278380,13834.319712069999,-42.024869189997844,53035.3059324 2025-09-19,10:39:42.000,262,11076398,112765,0,1758278381,13834.252348969989,-42.010770929999126,53035.28497104 2025-09-19,10:39:43.000,262,11076415,112645,0,1758278382,13834.259085279999,-41.99667267000041,53035.29894528 2025-09-19,10:39:44.000,262,11076452,112805,0,1758278383,13834.265821589994,-41.961427019996336,53035.319906640005 2025-09-19,10:39:45.000,262,11076394,112845,0,1758278384,13834.238876349998,-41.95437788999698,53035.28497104 2025-09-19,10:39:46.000,262,11076442,112845,0,1758278385,13834.245612659994,-41.92618136999954,53035.32689376 2025-09-19,10:39:47.000,262,11076416,112885,0,1758278386,13834.164776939993,-41.90503398000146,53035.3059324 2025-09-19,10:39:48.000,262,11076453,112725,0,1758278387,13834.110886459988,-41.85569006999867,53035.29195816001 2025-09-19,10:39:49.000,262,11076449,112805,0,1758278388,13834.124359079993,-41.80634615999588,53035.28497104 2025-09-19,10:39:50.000,262,11076403,112645,0,1758278389,13834.083941219993,-41.799297029996524,53035.28497104 2025-09-19,10:39:51.000,262,11076407,112965,0,1758278390,13834.016578119998,-41.785198769997805,53035.25702256 2025-09-19,10:39:52.000,262,11076401,112605,0,1758278391,13834.009841810002,-41.73585486000229,53035.27798392 2025-09-19,10:39:53.000,262,11076409,112805,0,1758278392,13834.003105499993,-41.70765833999758,53035.22907408 2025-09-19,10:39:54.000,262,11076441,112645,0,1758278393,13833.955951329997,-41.70765833999758,53035.26400968001 2025-09-19,10:39:55.000,262,11076427,112645,0,1758278394,13833.915533469997,-41.65126529999543,53035.21509984001 2025-09-19,10:39:56.000,262,11076419,113085,0,1758278395,13833.915533469997,-41.62306877999799,53035.21509984001 2025-09-19,10:39:57.000,262,11076369,112765,0,1758278396,13833.902060849992,-41.559626609996485,53035.25702256 2025-09-19,10:39:58.000,262,11076399,113285,0,1758278397,13833.875115609997,-41.52438095999969,53035.26400968001 2025-09-19,10:39:59.000,262,11076422,112925,0,1758278398,13833.895324539997,-41.49618444000225,53035.17317712001 2025-09-19,10:40:00.000,262,11076427,112445,0,1758278399,13833.895324539997,-41.46798791999754,53035.2360612 2025-09-19,10:40:01.000,262,11076379,112965,0,1758278400,13833.888588230002,-41.44684052999946,53035.25003544 2025-09-19,10:40:02.000,262,11076415,112885,0,1758278401,13833.895324539997,-41.45388965999882,53035.18016424 2025-09-19,10:40:03.000,262,11076439,113085,0,1758278402,13833.935742399997,-41.418644010002026,53035.22907408 2025-09-19,10:40:04.000,262,11076365,112805,0,1758278403,13834.043523359993,-41.418644010002026,53035.18715136 2025-09-19,10:40:05.000,262,11076460,112805,0,1758278404,13834.030050740002,-41.418644010002026,53035.14522864001 2025-09-19,10:40:06.000,262,11076371,112965,0,1758278405,13834.117622769998,-41.41159487999539,53035.18715136 2025-09-19,10:40:07.000,262,11076450,112885,0,1758278406,13834.164776939993,-41.41159487999539,53035.19413848001 2025-09-19,10:40:08.000,262,11076435,112685,0,1758278407,13834.218667419998,-41.439791400000104,53035.18016424 2025-09-19,10:40:09.000,262,11076389,112565,0,1758278408,13834.286030519994,-41.52438095999969,53035.20811272 2025-09-19,10:40:10.000,262,11076455,112485,0,1758278409,13834.360129929999,-41.58077400000184,53035.18715136 2025-09-19,10:40:11.000,262,11076399,112885,0,1758278410,13834.47464719999,-41.5878231300012,53035.14522864001 2025-09-19,10:40:12.000,262,11076378,113045,0,1758278411,13834.5420103,-41.59487226000056,53035.103305920005 2025-09-19,10:40:13.000,262,11076431,112805,0,1758278412,13834.60263709,-41.63011790999735,53035.13824152 2025-09-19,10:40:14.000,262,11076366,112885,0,1758278413,13834.670000189995,-41.70765833999758,53035.166189999996 2025-09-19,10:40:15.000,262,11076437,112765,0,1758278414,13834.78451746,-41.728805729995656,53035.24304832001 2025-09-19,10:40:16.000,262,11076370,112805,0,1758278415,13834.838407939991,-41.785198769997805,53035.20811272 2025-09-19,10:40:17.000,262,11076449,112885,0,1758278416,13834.885562110001,-41.792247899997164,53035.2360612 2025-09-19,10:40:18.000,262,11076414,112485,0,1758278417,13834.946188900001,-41.89093571999547,53035.201125600004 2025-09-19,10:40:19.000,262,11076374,112885,0,1758278418,13834.993343069997,-41.86273919999803,53035.25003544 2025-09-19,10:40:20.000,262,11076341,112765,0,1758278419,13835.013551999997,-41.94732875999762,53035.25003544 2025-09-19,10:40:21.000,262,11076442,112805,0,1758278420,13835.040497239992,-41.94732875999762,53035.2360612 2025-09-19,10:40:22.000,262,11076409,113005,0,1758278421,13835.033760929997,-41.99667267000041,53035.21509984001 2025-09-19,10:40:23.000,262,11076425,112685,0,1758278422,13835.027024620002,-42.010770929999126,53035.24304832001 2025-09-19,10:40:24.000,262,11076392,112805,0,1758278423,13835.067442480002,-42.024869189997844,53035.2360612 2025-09-19,10:40:25.000,262,11076462,112725,0,1758278424,13835.060706169992,-42.03896744999656,53035.25702256 2025-09-19,10:40:26.000,262,11076434,113045,0,1758278425,13835.067442480002,-42.10240961999807,53035.29894528 2025-09-19,10:40:27.000,262,11076454,112605,0,1758278426,13835.060706169992,-42.08831135999935,53035.29195816001 2025-09-19,10:40:28.000,262,11076384,112925,0,1758278427,13835.067442480002,-42.10240961999807,53035.29894528 2025-09-19,10:40:29.000,262,11076444,112885,0,1758278428,13835.027024620002,-42.13765527000214,53035.28497104 2025-09-19,10:40:30.000,262,11076388,112525,0,1758278429,13835.006815690002,-42.1799500499983,53035.3059324 2025-09-19,10:40:31.000,262,11076353,112805,0,1758278430,13834.993343069997,-42.17290091999894,53035.319906640005 2025-09-19,10:40:32.000,262,11076442,112845,0,1758278431,13834.973134139997,-42.16585178999958,53035.3059324 2025-09-19,10:40:33.000,262,11076440,112965,0,1758278432,13834.939452589992,-42.15880266000022,53035.31291952001 2025-09-19,10:40:34.000,262,11076467,112765,0,1758278433,13834.925979970001,-42.186999179997656,53035.29195816001 2025-09-19,10:40:35.000,262,11076428,112765,0,1758278434,13834.919243659991,-42.17290091999894,53035.32689376 2025-09-19,10:40:36.000,262,11076434,112605,0,1758278435,13834.899034729991,-42.17290091999894,53035.29894528 2025-09-19,10:40:37.000,262,11076423,112765,0,1758278436,13834.878825799991,-42.201097439996374,53035.31291952001 2025-09-19,10:40:38.000,262,11076390,112765,0,1758278437,13834.858616869991,-42.1799500499983,53035.333880879996 2025-09-19,10:40:39.000,262,11076413,112645,0,1758278438,13834.851880559996,-42.20814656999573,53035.27798392 2025-09-19,10:40:40.000,262,11076375,112965,0,1758278439,13834.838407939991,-42.201097439996374,53035.3059324 2025-09-19,10:40:41.000,262,11076423,112765,0,1758278440,13834.78451746,-42.1799500499983,53035.368816480004 2025-09-19,10:40:42.000,262,11076421,112365,0,1758278441,13834.811462699996,-42.16585178999958,53035.29894528 2025-09-19,10:40:43.000,262,11076396,112565,0,1758278442,13834.777781149991,-42.1799500499983,53035.36182936001 2025-09-19,10:40:44.000,262,11076434,112805,0,1758278443,13834.811462699996,-42.17290091999894,53035.34785512 2025-09-19,10:40:45.000,262,11076382,112805,0,1758278444,13834.777781149991,-42.15175353000086,53035.333880879996 2025-09-19,10:40:46.000,262,11076425,112965,0,1758278445,13834.7440996,-42.15175353000086,53035.319906640005 2025-09-19,10:40:47.000,262,11076440,112805,0,1758278446,13834.76430853,-42.060114840001916,53035.35484224 2025-09-19,10:40:48.000,262,11076382,112885,0,1758278447,13834.7440996,-42.024869189997844,53035.38279072001 2025-09-19,10:40:49.000,262,11076393,112885,0,1758278448,13834.7440996,-41.98962354000105,53035.34785512 2025-09-19,10:40:50.000,262,11076416,113125,0,1758278449,13834.690209119995,-42.017820059998485,53035.40375208 2025-09-19,10:40:51.000,262,11076404,112805,0,1758278450,13834.67673649999,-42.00372179999977,53035.39676496 2025-09-19,10:40:52.000,262,11076349,112725,0,1758278451,13834.65652756999,-41.98962354000105,53035.368816480004 2025-09-19,10:40:53.000,262,11076376,112565,0,1758278452,13834.629582329995,-41.97552528000233,53035.3758036 2025-09-19,10:40:54.000,262,11076427,112685,0,1758278453,13834.629582329995,-41.94732875999762,53035.41772632 2025-09-19,10:40:55.000,262,11076397,112765,0,1758278454,13834.609373399995,-41.95437788999698,53035.41772632 2025-09-19,10:40:56.000,262,11076377,112885,0,1758278455,13834.53527398999,-41.8979848500021,53035.34086800001 2025-09-19,10:40:57.000,262,11076359,112805,0,1758278456,13834.589164469995,-41.91208311000082,53035.40375208 2025-09-19,10:40:58.000,262,11076352,112845,0,1758278457,13834.548746609995,-41.91208311000082,53035.39676496 2025-09-19,10:40:59.000,262,11076444,112805,0,1758278458,13834.53527398999,-41.90503398000146,53035.32689376 2025-09-19,10:41:00.000,262,11076320,112805,0,1758278459,13834.53527398999,-41.92618136999954,53035.34785512 2025-09-19,10:41:01.000,262,11076355,112725,0,1758278460,13834.50159244,-41.92618136999954,53035.319906640005 2025-09-19,10:41:02.000,262,11076368,112765,0,1758278461,13834.47464719999,-41.95437788999698,53035.36182936001 2025-09-19,10:41:03.000,262,11076408,112725,0,1758278462,13834.52180137,-41.92618136999954,53035.32689376 2025-09-19,10:41:04.000,262,11076358,112885,0,1758278463,13834.52180137,-41.90503398000146,53035.34785512 2025-09-19,10:41:05.000,262,11076382,113005,0,1758278464,13834.548746609995,-41.92618136999954,53035.333880879996 2025-09-19,10:41:06.000,262,11076412,112725,0,1758278465,13834.52180137,-41.94027962999826,53035.319906640005 2025-09-19,10:41:07.000,262,11076414,112845,0,1758278466,13834.508328749995,-41.94027962999826,53035.29894528 2025-09-19,10:41:08.000,262,11076354,112965,0,1758278467,13834.56221923,-41.961427019996336,53035.29894528 2025-09-19,10:41:09.000,262,11076353,112965,0,1758278468,13834.548746609995,-42.00372179999977,53035.3059324 2025-09-19,10:41:10.000,262,11076382,112805,0,1758278469,13834.548746609995,-41.99667267000041,53035.26400968001 2025-09-19,10:41:11.000,262,11076388,112925,0,1758278470,13834.508328749995,-42.010770929999126,53035.25003544 2025-09-19,10:41:12.000,262,11076432,112925,0,1758278471,13834.51506505999,-41.99667267000041,53035.28497104 2025-09-19,10:41:13.000,262,11076374,112485,0,1758278472,13834.51506505999,-42.024869189997844,53035.25003544 2025-09-19,10:41:14.000,262,11076384,112525,0,1758278473,13834.51506505999,-42.010770929999126,53035.201125600004 2025-09-19,10:41:15.000,262,11076372,112965,0,1758278474,13834.508328749995,-41.95437788999698,53035.270996800005 2025-09-19,10:41:16.000,262,11076379,112965,0,1758278475,13834.488119819995,-41.98962354000105,53035.2360612 2025-09-19,10:41:17.000,262,11076410,112765,0,1758278476,13834.447701959994,-41.94027962999826,53035.24304832001 2025-09-19,10:41:18.000,262,11076415,112965,0,1758278477,13834.46117458,-41.91208311000082,53035.270996800005 2025-09-19,10:41:19.000,262,11076423,112885,0,1758278478,13834.40054779,-41.90503398000146,53035.20811272 2025-09-19,10:41:20.000,262,11076362,112725,0,1758278479,13834.40054779,-41.89093571999547,53035.24304832001 2025-09-19,10:41:21.000,262,11076439,112965,0,1758278480,13834.360129929999,-41.848640939999314,53035.19413848001 2025-09-19,10:41:22.000,262,11076392,112965,0,1758278481,13834.346657309994,-41.841591809999954,53035.18715136 2025-09-19,10:41:23.000,262,11076372,113125,0,1758278482,13834.312975759989,-41.799297029996524,53035.1312544 2025-09-19,10:41:24.000,262,11076386,112965,0,1758278483,13834.312975759989,-41.799297029996524,53035.11029304 2025-09-19,10:41:25.000,262,11076426,112725,0,1758278484,13834.312975759989,-41.77110050999909,53035.166189999996 2025-09-19,10:41:26.000,262,11076435,112765,0,1758278485,13834.306239449994,-41.778149639998446,53035.14522864001 2025-09-19,10:41:27.000,262,11076417,112925,0,1758278486,13834.306239449994,-41.74995312000101,53035.152215760005 2025-09-19,10:41:28.000,262,11076389,112845,0,1758278487,13834.319712069999,-41.74290399000165,53035.13824152 2025-09-19,10:41:29.000,262,11076384,112805,0,1758278488,13834.326448379994,-41.74290399000165,53035.152215760005 2025-09-19,10:41:30.000,262,11076440,112965,0,1758278489,13834.319712069999,-41.728805729995656,53035.15920288 2025-09-19,10:41:31.000,262,11076414,112725,0,1758278490,13834.306239449994,-41.70765833999758,53035.103305920005 2025-09-19,10:41:32.000,262,11076397,112645,0,1758278491,13834.346657309994,-41.70765833999758,53035.11029304 2025-09-19,10:41:33.000,262,11076395,112965,0,1758278492,13834.326448379994,-41.7217565999963,53035.1312544 2025-09-19,10:41:34.000,262,11076432,112885,0,1758278493,13834.346657309994,-41.67241269000078,53035.166189999996 2025-09-19,10:41:35.000,262,11076391,112845,0,1758278494,13834.366866239994,-41.65126529999543,53035.14522864001 2025-09-19,10:41:36.000,262,11076450,112805,0,1758278495,13834.42075672,-41.665363560001424,53035.166189999996 2025-09-19,10:41:37.000,262,11076388,112725,0,1758278496,13834.41402040999,-41.64421616999607,53035.14522864001 2025-09-19,10:41:38.000,262,11076383,112765,0,1758278497,13834.41402040999,-41.67241269000078,53035.14522864001 2025-09-19,10:41:39.000,262,11076400,113085,0,1758278498,13834.48138351,-41.64421616999607,53035.14522864001 2025-09-19,10:41:40.000,262,11076419,112725,0,1758278499,13834.49485612999,-41.67946182000014,53035.17317712001 2025-09-19,10:41:41.000,262,11076436,112685,0,1758278500,13834.48138351,-41.6865109499995,53035.18016424 2025-09-19,10:41:42.000,262,11076393,112885,0,1758278501,13834.49485612999,-41.67241269000078,53035.06837032 2025-09-19,10:41:43.000,262,11076383,112445,0,1758278502,13834.52180137,-41.70765833999758,53035.09631880001 2025-09-19,10:41:44.000,262,11076443,112965,0,1758278503,13834.508328749995,-41.7217565999963,53035.07535744001 2025-09-19,10:41:45.000,262,11076362,112845,0,1758278504,13834.52180137,-41.75700225000037,53035.11029304 2025-09-19,10:41:46.000,262,11076381,112965,0,1758278505,13834.548746609995,-41.73585486000229,53035.14522864001 2025-09-19,10:41:47.000,262,11076414,113045,0,1758278506,13834.56221923,-41.74290399000165,53035.11029304 2025-09-19,10:41:48.000,262,11076366,113045,0,1758278507,13834.55548291999,-41.77110050999909,53035.152215760005 2025-09-19,10:41:49.000,262,11076450,112685,0,1758278508,13834.589164469995,-41.785198769997805,53035.13824152 2025-09-19,10:41:50.000,262,11076327,112965,0,1758278509,13834.58242816,-41.80634615999588,53035.1312544 2025-09-19,10:41:51.000,262,11076382,113045,0,1758278510,13834.58242816,-41.799297029996524,53035.13824152 2025-09-19,10:41:52.000,262,11076449,112845,0,1758278511,13834.609373399995,-41.827493550001236,53035.21509984001 2025-09-19,10:41:53.000,262,11076391,112765,0,1758278512,13834.60263709,-41.827493550001236,53035.14522864001 2025-09-19,10:41:54.000,262,11076466,112925,0,1758278513,13834.649791259995,-41.827493550001236,53035.15920288 2025-09-19,10:41:55.000,262,11076369,112725,0,1758278514,13834.649791259995,-41.81339528999524,53035.1312544 2025-09-19,10:41:56.000,262,11076408,112805,0,1758278515,13834.629582329995,-41.85569006999867,53035.152215760005 2025-09-19,10:41:57.000,262,11076419,112765,0,1758278516,13834.65652756999,-41.834542680000595,53035.201125600004 2025-09-19,10:41:58.000,262,11076374,112645,0,1758278517,13834.629582329995,-41.848640939999314,53035.18016424 2025-09-19,10:41:59.000,262,11076444,112725,0,1758278518,13834.65652756999,-41.86273919999803,53035.166189999996 2025-09-19,10:42:00.000,262,11076396,112845,0,1758278519,13834.63631863999,-41.86978832999739,53035.15920288 2025-09-19,10:42:01.000,262,11076391,112805,0,1758278520,13834.63631863999,-41.841591809999954,53035.15920288 2025-09-19,10:42:02.000,262,11076443,112845,0,1758278521,13834.629582329995,-41.89093571999547,53035.17317712001 2025-09-19,10:42:03.000,262,11076439,112805,0,1758278522,13834.609373399995,-41.89093571999547,53035.11728016 2025-09-19,10:42:04.000,262,11076417,113005,0,1758278523,13834.62284602,-41.87683745999675,53035.1312544 2025-09-19,10:42:05.000,262,11076458,112925,0,1758278524,13834.61610970999,-41.89093571999547,53035.152215760005 2025-09-19,10:42:06.000,262,11076370,112725,0,1758278525,13834.568955539995,-41.8979848500021,53035.1312544 2025-09-19,10:42:07.000,262,11076452,112885,0,1758278526,13834.5420103,-41.90503398000146,53035.13824152 2025-09-19,10:42:08.000,262,11076394,112965,0,1758278527,13834.56221923,-41.90503398000146,53035.07535744001 2025-09-19,10:42:09.000,262,11076411,112885,0,1758278528,13834.548746609995,-41.91913224000018,53035.0613832 2025-09-19,10:42:10.000,262,11076397,112845,0,1758278529,13834.51506505999,-41.87683745999675,53035.18715136 2025-09-19,10:42:11.000,262,11076435,112605,0,1758278530,13834.47464719999,-41.90503398000146,53035.12426728001 2025-09-19,10:42:12.000,262,11076462,112805,0,1758278531,13834.50159244,-41.92618136999954,53035.14522864001 2025-09-19,10:42:13.000,262,11076407,113045,0,1758278532,13834.48138351,-41.91913224000018,53035.18016424 2025-09-19,10:42:14.000,262,11076360,112525,0,1758278533,13834.45443826999,-41.92618136999954,53035.08933168 2025-09-19,10:42:15.000,262,11076470,112925,0,1758278534,13834.39381147999,-41.95437788999698,53035.14522864001 2025-09-19,10:42:16.000,262,11076445,112765,0,1758278535,13834.380338859999,-41.92618136999954,53035.1312544 2025-09-19,10:42:17.000,262,11076383,112685,0,1758278536,13834.387075169994,-41.95437788999698,53035.103305920005 2025-09-19,10:42:18.000,262,11076447,112965,0,1758278537,13834.366866239994,-41.8979848500021,53035.11728016 2025-09-19,10:42:19.000,262,11076350,112805,0,1758278538,13834.360129929999,-41.8979848500021,53035.11029304 2025-09-19,10:42:20.000,262,11076445,112645,0,1758278539,13834.33318468999,-41.94732875999762,53035.11728016 2025-09-19,10:42:21.000,262,11076352,112805,0,1758278540,13834.306239449994,-41.968476149995695,53035.08234456 2025-09-19,10:42:22.000,262,11076444,112525,0,1758278541,13834.259085279999,-41.99667267000041,53035.0613832 2025-09-19,10:42:23.000,262,11076377,112845,0,1758278542,13834.292766829989,-41.98962354000105,53035.02644760001 2025-09-19,10:42:24.000,262,11076403,112685,0,1758278543,13834.272557899989,-41.98962354000105,53035.04042184 2025-09-19,10:42:25.000,262,11076389,112725,0,1758278544,13834.232140039989,-41.99667267000041,53035.0613832 2025-09-19,10:42:26.000,262,11076395,112845,0,1758278545,13834.245612659994,-41.98257441000169,53035.033434720004 2025-09-19,10:42:27.000,262,11076371,112725,0,1758278546,13834.232140039989,-42.010770929999126,53034.96356352 2025-09-19,10:42:28.000,262,11076449,112765,0,1758278547,13834.218667419998,-42.017820059998485,53035.06837032 2025-09-19,10:42:29.000,262,11076433,112845,0,1758278548,13834.259085279999,-42.03896744999656,53035.0613832 2025-09-19,10:42:30.000,262,11076403,112765,0,1758278549,13834.259085279999,-42.0319183199972,53035.054396080006 2025-09-19,10:42:31.000,262,11076423,112565,0,1758278550,13834.218667419998,-42.04601657999592,53035.01946048 2025-09-19,10:42:32.000,262,11076360,112725,0,1758278551,13834.238876349998,-42.060114840001916,53035.04042184 2025-09-19,10:42:33.000,262,11076430,112605,0,1758278552,13834.211931109989,-42.0319183199972,53034.984524880005 2025-09-19,10:42:34.000,262,11076348,112445,0,1758278553,13834.225403729994,-42.074213100000634,53035.033434720004 2025-09-19,10:42:35.000,262,11076405,112965,0,1758278554,13834.178249559998,-42.074213100000634,53035.02644760001 2025-09-19,10:42:36.000,262,11076410,112645,0,1758278555,13834.218667419998,-42.09536048999871,53035.06837032 2025-09-19,10:42:37.000,262,11076373,112765,0,1758278556,13834.198458489998,-42.08831135999935,53034.97055064 2025-09-19,10:42:38.000,262,11076332,112845,0,1758278557,13834.198458489998,-42.067163970001275,53035.02644760001 2025-09-19,10:42:39.000,262,11076406,113005,0,1758278558,13834.191722179989,-42.09536048999871,53035.02644760001 2025-09-19,10:42:40.000,262,11076420,112725,0,1758278559,13834.164776939993,-42.08126222999999,53034.998499119996 2025-09-19,10:42:41.000,262,11076410,112805,0,1758278560,13834.164776939993,-42.074213100000634,53035.00548624001 2025-09-19,10:42:42.000,262,11076398,112965,0,1758278561,13834.158040629998,-42.074213100000634,53035.04042184 2025-09-19,10:42:43.000,262,11076415,112805,0,1758278562,13834.117622769998,-42.03896744999656,53035.054396080006 2025-09-19,10:42:44.000,262,11076379,112965,0,1758278563,13834.097413839998,-42.067163970001275,53034.97753776001 2025-09-19,10:42:45.000,262,11076405,112725,0,1758278564,13834.070468599988,-42.017820059998485,53035.02644760001 2025-09-19,10:42:46.000,262,11076376,113045,0,1758278565,13834.110886459988,-42.067163970001275,53035.01946048 2025-09-19,10:42:47.000,262,11076417,112805,0,1758278566,13834.077204909998,-42.03896744999656,53034.991512 2025-09-19,10:42:48.000,262,11076397,112605,0,1758278567,13834.036787049998,-42.00372179999977,53035.04042184 2025-09-19,10:42:49.000,262,11076405,112805,0,1758278568,13834.036787049998,-41.99667267000041,53034.95657640001 2025-09-19,10:42:50.000,262,11076454,112605,0,1758278569,13833.996369189997,-41.961427019996336,53034.97753776001 2025-09-19,10:42:51.000,262,11076446,112965,0,1758278570,13833.969423950002,-41.9332304999989,53034.97753776001 2025-09-19,10:42:52.000,262,11076425,112445,0,1758278571,13833.942478709992,-41.92618136999954,53034.96356352 2025-09-19,10:42:53.000,262,11076444,112885,0,1758278572,13833.949215020002,-41.91208311000082,53034.97055064 2025-09-19,10:42:54.000,262,11076433,112805,0,1758278573,13833.908797160002,-41.87683745999675,53034.91465368 2025-09-19,10:42:55.000,262,11076368,112765,0,1758278574,13833.854906679997,-41.81339528999524,53034.90067944 2025-09-19,10:42:56.000,262,11076425,113005,0,1758278575,13833.908797160002,-41.799297029996524,53034.95657640001 2025-09-19,10:42:57.000,262,11076366,112845,0,1758278576,13833.861642989992,-41.77110050999909,53034.97753776001 2025-09-19,10:42:58.000,262,11076454,112925,0,1758278577,13833.807752510002,-41.778149639998446,53034.97055064 2025-09-19,10:42:59.000,262,11076458,112645,0,1758278578,13833.801016199992,-41.76405137999973,53034.95657640001 2025-09-19,10:43:00.000,262,11076366,112725,0,1758278579,13833.821225129992,-41.70060920999822,53034.92862792001 2025-09-19,10:43:01.000,262,11076417,112885,0,1758278580,13833.834697749997,-41.665363560001424,53034.991512 2025-09-19,10:43:02.000,262,11076411,112885,0,1758278581,13833.780807269992,-41.64421616999607,53034.96356352 2025-09-19,10:43:03.000,262,11076456,112765,0,1758278582,13833.794279889997,-41.59487226000056,53034.92862792001 2025-09-19,10:43:04.000,262,11076400,112845,0,1758278583,13833.827961440002,-41.616019649998634,53034.94958928 2025-09-19,10:43:05.000,262,11076356,112765,0,1758278584,13833.848170370002,-41.608970519999275,53034.96356352 2025-09-19,10:43:06.000,262,11076386,112685,0,1758278585,13833.875115609997,-41.608970519999275,53034.94958928 2025-09-19,10:43:07.000,262,11076386,112725,0,1758278586,13833.881851919992,-41.566675739995844,53034.95657640001 2025-09-19,10:43:08.000,262,11076415,112805,0,1758278587,13833.895324539997,-41.616019649998634,53034.94260216 2025-09-19,10:43:09.000,262,11076434,112805,0,1758278588,13833.929006090002,-41.616019649998634,53034.91465368 2025-09-19,10:43:10.000,262,11076415,112765,0,1758278589,13833.929006090002,-41.62306877999799,53034.886705200006 2025-09-19,10:43:11.000,262,11076416,112845,0,1758278590,13833.976160259997,-41.608970519999275,53034.90067944 2025-09-19,10:43:12.000,262,11076438,112885,0,1758278591,13834.003105499993,-41.65126529999543,53034.9216408 2025-09-19,10:43:13.000,262,11076394,112765,0,1758278592,13834.023314429993,-41.64421616999607,53034.90766656001 2025-09-19,10:43:14.000,262,11076406,112805,0,1758278593,13834.077204909998,-41.67241269000078,53034.90766656001 2025-09-19,10:43:15.000,262,11076418,112645,0,1758278594,13834.110886459988,-41.69356007999886,53034.90766656001 2025-09-19,10:43:16.000,262,11076415,113005,0,1758278595,13834.184985869993,-41.71470746999694,53034.94958928 2025-09-19,10:43:17.000,262,11076351,112965,0,1758278596,13834.218667419998,-41.75700225000037,53034.95657640001 2025-09-19,10:43:18.000,262,11076433,112845,0,1758278597,13834.238876349998,-41.785198769997805,53034.90067944 2025-09-19,10:43:19.000,262,11076399,112645,0,1758278598,13834.238876349998,-41.841591809999954,53034.96356352 2025-09-19,10:43:20.000,262,11076382,112685,0,1758278599,13834.238876349998,-41.827493550001236,53034.95657640001 2025-09-19,10:43:21.000,262,11076391,112845,0,1758278600,13834.272557899989,-41.87683745999675,53034.94958928 2025-09-19,10:43:22.000,262,11076383,112845,0,1758278601,13834.312975759989,-41.91208311000082,53034.9216408 2025-09-19,10:43:23.000,262,11076431,112805,0,1758278602,13834.326448379994,-41.9332304999989,53034.935615040005 2025-09-19,10:43:24.000,262,11076417,112685,0,1758278603,13834.360129929999,-41.89093571999547,53034.96356352 2025-09-19,10:43:25.000,262,11076404,112805,0,1758278604,13834.299503139999,-41.92618136999954,53034.9216408 2025-09-19,10:43:26.000,262,11076395,112725,0,1758278605,13834.292766829989,-41.91208311000082,53034.96356352 2025-09-19,10:43:27.000,262,11076421,112965,0,1758278606,13834.279294209999,-41.91913224000018,53034.935615040005 2025-09-19,10:43:28.000,262,11076453,112805,0,1758278607,13834.218667419998,-41.94732875999762,53034.92862792001 2025-09-19,10:43:29.000,262,11076446,112725,0,1758278608,13834.225403729994,-41.92618136999954,53034.97055064 2025-09-19,10:43:30.000,262,11076432,112845,0,1758278609,13834.191722179989,-41.91913224000018,53034.95657640001 2025-09-19,10:43:31.000,262,11076385,112485,0,1758278610,13834.131095389988,-41.91208311000082,53034.935615040005 2025-09-19,10:43:32.000,262,11076338,112685,0,1758278611,13834.070468599988,-41.961427019996336,53034.9216408 2025-09-19,10:43:33.000,262,11076390,112885,0,1758278612,13834.063732289993,-41.8979848500021,53034.94260216 2025-09-19,10:43:34.000,262,11076355,112805,0,1758278613,13834.036787049998,-41.86978832999739,53034.90766656001 2025-09-19,10:43:35.000,262,11076363,112885,0,1758278614,13833.996369189997,-41.848640939999314,53034.96356352 2025-09-19,10:43:36.000,262,11076416,112765,0,1758278615,13833.982896569993,-41.799297029996524,53034.94958928 2025-09-19,10:43:37.000,262,11076423,112645,0,1758278616,13833.989632880002,-41.799297029996524,53034.96356352 2025-09-19,10:43:38.000,262,11076390,112445,0,1758278617,13833.895324539997,-41.77110050999909,53034.94958928 2025-09-19,10:43:39.000,262,11076405,112605,0,1758278618,13833.888588230002,-41.76405137999973,53034.94958928 2025-09-19,10:43:40.000,262,11076432,112645,0,1758278619,13833.935742399997,-41.73585486000229,53034.991512 2025-09-19,10:43:41.000,262,11076368,112605,0,1758278620,13833.888588230002,-41.70765833999758,53034.991512 2025-09-19,10:43:42.000,262,11076400,112965,0,1758278621,13833.814488819997,-41.67241269000078,53034.984524880005 2025-09-19,10:43:43.000,262,11076386,112845,0,1758278622,13833.827961440002,-41.67241269000078,53034.96356352 2025-09-19,10:43:44.000,262,11076368,112805,0,1758278623,13833.841434059992,-41.5878231300012,53034.97753776001 2025-09-19,10:43:45.000,262,11076390,112725,0,1758278624,13833.848170370002,-41.5737248699952,53035.01247336 2025-09-19,10:43:46.000,262,11076428,112645,0,1758278625,13833.807752510002,-41.54552834999777,53035.01946048 2025-09-19,10:43:47.000,262,11076454,112605,0,1758278626,13833.827961440002,-41.552577479997126,53035.01946048 2025-09-19,10:43:48.000,262,11076394,112645,0,1758278627,13833.787543580002,-41.53143008999905,53034.96356352 2025-09-19,10:43:49.000,262,11076347,112805,0,1758278628,13833.861642989992,-41.52438095999969,53034.935615040005 2025-09-19,10:43:50.000,262,11076406,112925,0,1758278629,13833.861642989992,-41.48913530999562,53035.01247336 2025-09-19,10:43:51.000,262,11076352,112845,0,1758278630,13833.868379300002,-41.50323357000161,53034.991512 2025-09-19,10:43:52.000,262,11076339,112885,0,1758278631,13833.895324539997,-41.51733183000033,53034.935615040005 2025-09-19,10:43:53.000,262,11076439,112765,0,1758278632,13833.915533469997,-41.46798791999754,53035.02644760001 2025-09-19,10:43:54.000,262,11076449,112845,0,1758278633,13833.989632880002,-41.45388965999882,53035.01946048 2025-09-19,10:43:55.000,262,11076344,112725,0,1758278634,13834.023314429993,-41.46093878999818,53034.94260216 2025-09-19,10:43:56.000,262,11076411,112725,0,1758278635,13834.016578119998,-41.44684052999946,53034.991512 2025-09-19,10:43:57.000,262,11076434,112805,0,1758278636,13834.030050740002,-41.439791400000104,53035.04740896001 2025-09-19,10:43:58.000,262,11076352,113085,0,1758278637,13834.050259670003,-41.439791400000104,53034.998499119996 2025-09-19,10:43:59.000,262,11076380,112845,0,1758278638,13834.077204909998,-41.425693140001385,53035.01946048 2025-09-19,10:44:00.000,262,11076380,112925,0,1758278639,13834.083941219993,-41.44684052999946,53035.01946048 2025-09-19,10:44:01.000,262,11076440,112685,0,1758278640,13834.137831699998,-41.40454574999603,53035.06837032 2025-09-19,10:44:02.000,262,11076374,112885,0,1758278641,13834.171513249988,-41.418644010002026,53035.033434720004 2025-09-19,10:44:03.000,262,11076415,112605,0,1758278642,13834.151304319988,-41.425693140001385,53035.033434720004 2025-09-19,10:44:04.000,262,11076379,112685,0,1758278643,13834.184985869993,-41.41159487999539,53035.033434720004 2025-09-19,10:44:05.000,262,11076397,112805,0,1758278644,13834.211931109989,-41.432742270000745,53035.08933168 2025-09-19,10:44:06.000,262,11076439,112845,0,1758278645,13834.232140039989,-41.418644010002026,53035.08933168 2025-09-19,10:44:07.000,262,11076430,112765,0,1758278646,13834.272557899989,-41.439791400000104,53035.06837032 2025-09-19,10:44:08.000,262,11076432,112925,0,1758278647,13834.286030519994,-41.439791400000104,53035.09631880001 2025-09-19,10:44:09.000,262,11076388,112805,0,1758278648,13834.286030519994,-41.425693140001385,53035.02644760001 2025-09-19,10:44:10.000,262,11076468,112725,0,1758278649,13834.265821589994,-41.418644010002026,53035.08933168 2025-09-19,10:44:11.000,262,11076418,112725,0,1758278650,13834.259085279999,-41.44684052999946,53035.08234456 2025-09-19,10:44:12.000,262,11076414,112925,0,1758278651,13834.292766829989,-41.4750370499969,53035.11029304 2025-09-19,10:44:13.000,262,11076442,112885,0,1758278652,13834.326448379994,-41.50323357000161,53035.09631880001 2025-09-19,10:44:14.000,262,11076422,112805,0,1758278653,13834.299503139999,-41.52438095999969,53035.11728016 2025-09-19,10:44:15.000,262,11076384,112845,0,1758278654,13834.272557899989,-41.53847921999841,53035.09631880001 2025-09-19,10:44:16.000,262,11076404,112805,0,1758278655,13834.272557899989,-41.52438095999969,53035.103305920005 2025-09-19,10:44:17.000,262,11076371,112885,0,1758278656,13834.232140039989,-41.552577479997126,53035.103305920005 2025-09-19,10:44:18.000,262,11076469,112765,0,1758278657,13834.252348969989,-41.54552834999777,53035.14522864001 2025-09-19,10:44:19.000,262,11076365,112805,0,1758278658,13834.232140039989,-41.53847921999841,53035.15920288 2025-09-19,10:44:20.000,262,11076341,112925,0,1758278659,13834.211931109989,-41.51028270000097,53035.152215760005 2025-09-19,10:44:21.000,262,11076445,112325,0,1758278660,13834.164776939993,-41.48208617999626,53035.1312544 2025-09-19,10:44:22.000,262,11076365,112725,0,1758278661,13834.171513249988,-41.53847921999841,53035.1312544 2025-09-19,10:44:23.000,262,11076399,112765,0,1758278662,13834.117622769998,-41.53143008999905,53035.15920288 2025-09-19,10:44:24.000,262,11076362,112805,0,1758278663,13834.117622769998,-41.51028270000097,53035.152215760005 2025-09-19,10:44:25.000,262,11076433,112725,0,1758278664,13834.097413839998,-41.51733183000033,53035.13824152 2025-09-19,10:44:26.000,262,11076328,112885,0,1758278665,13834.077204909998,-41.51028270000097,53035.17317712001 2025-09-19,10:44:27.000,262,11076451,112765,0,1758278666,13834.077204909998,-41.50323357000161,53035.152215760005 2025-09-19,10:44:28.000,262,11076438,112565,0,1758278667,13834.043523359993,-41.46798791999754,53035.13824152 2025-09-19,10:44:29.000,262,11076420,112805,0,1758278668,13834.009841810002,-41.439791400000104,53035.12426728001 2025-09-19,10:44:30.000,262,11076460,112685,0,1758278669,13834.023314429993,-41.439791400000104,53035.18016424 2025-09-19,10:44:31.000,262,11076432,112605,0,1758278670,13833.989632880002,-41.432742270000745,53035.12426728001 2025-09-19,10:44:32.000,262,11076375,112845,0,1758278671,13833.976160259997,-41.432742270000745,53035.166189999996 2025-09-19,10:44:33.000,262,11076390,113005,0,1758278672,13833.962687639993,-41.390447489997314,53035.19413848001 2025-09-19,10:44:34.000,262,11076368,113125,0,1758278673,13833.955951329997,-41.383398359997955,53035.15920288 2025-09-19,10:44:35.000,262,11076355,112605,0,1758278674,13833.969423950002,-41.35520184000052,53035.166189999996 2025-09-19,10:44:36.000,262,11076395,112605,0,1758278675,13833.908797160002,-41.27061228000093,53035.18715136 2025-09-19,10:44:37.000,262,11076445,112805,0,1758278676,13833.888588230002,-41.27766141000029,53035.19413848001 2025-09-19,10:44:38.000,262,11076365,112805,0,1758278677,13833.861642989992,-41.27061228000093,53035.14522864001 2025-09-19,10:44:39.000,262,11076376,113125,0,1758278678,13833.881851919992,-41.24241575999622,53035.12426728001 2025-09-19,10:44:40.000,262,11076396,112845,0,1758278679,13833.888588230002,-41.16487532999599,53035.09631880001 2025-09-19,10:44:41.000,262,11076440,112845,0,1758278680,13833.868379300002,-41.157826199996634,53035.18016424 2025-09-19,10:44:42.000,262,11076385,112605,0,1758278681,13833.875115609997,-41.157826199996634,53035.17317712001 2025-09-19,10:44:43.000,262,11076372,112725,0,1758278682,13833.875115609997,-41.12258054999984,53035.11029304 2025-09-19,10:44:44.000,262,11076431,112765,0,1758278683,13833.881851919992,-41.08028576999641,53035.152215760005 2025-09-19,10:44:45.000,262,11076363,112685,0,1758278684,13833.908797160002,-41.04504011999961,53035.1312544 2025-09-19,10:44:46.000,262,11076449,112605,0,1758278685,13833.895324539997,-41.03799099000025,53035.19413848001 2025-09-19,10:44:47.000,262,11076449,112805,0,1758278686,13833.942478709992,-41.00274533999618,53035.18016424 2025-09-19,10:44:48.000,262,11076374,112925,0,1758278687,13833.955951329997,-40.99569620999682,53035.19413848001 2025-09-19,10:44:49.000,262,11076452,112685,0,1758278688,13833.962687639993,-40.96045056000003,53035.22907408 2025-09-19,10:44:50.000,262,11076426,112725,0,1758278689,13834.016578119998,-40.96045056000003,53035.2360612 2025-09-19,10:44:51.000,262,11076374,112685,0,1758278690,13834.016578119998,-40.99569620999682,53035.12426728001 2025-09-19,10:44:52.000,262,11076425,112605,0,1758278691,13834.063732289993,-40.967499689999386,53035.21509984001 2025-09-19,10:44:53.000,262,11076364,112605,0,1758278692,13834.110886459988,-40.98864707999746,53035.29894528 2025-09-19,10:44:54.000,262,11076344,112645,0,1758278693,13834.137831699998,-41.00274533999618,53035.2360612 2025-09-19,10:44:55.000,262,11076341,112765,0,1758278694,13834.117622769998,-40.974548819998745,53035.25003544 2025-09-19,10:44:56.000,262,11076424,112805,0,1758278695,13834.198458489998,-41.023892730001535,53035.25702256 2025-09-19,10:44:57.000,262,11076421,112925,0,1758278696,13834.279294209999,-41.08028576999641,53035.2360612 2025-09-19,10:44:58.000,262,11076404,112725,0,1758278697,13834.292766829989,-41.07323663999705,53035.29894528 2025-09-19,10:44:59.000,262,11076398,112725,0,1758278698,13834.35339361999,-41.094384029995126,53035.270996800005 2025-09-19,10:45:00.000,262,11076442,112765,0,1758278699,13834.40054779,-41.1296296799992,53035.3059324 2025-09-19,10:45:01.000,262,11076428,112805,0,1758278700,13834.45443826999,-41.157826199996634,53035.29894528 2025-09-19,10:45:02.000,262,11076417,112965,0,1758278701,13834.52180137,-41.17192445999535,53035.31291952001 2025-09-19,10:45:03.000,262,11076412,112885,0,1758278702,13834.53527398999,-41.193071850000706,53035.3059324 2025-09-19,10:45:04.000,262,11076480,112565,0,1758278703,13834.57569184999,-41.200120980000065,53035.34785512 2025-09-19,10:45:05.000,262,11076439,112685,0,1758278704,13834.62284602,-41.21421923999878,53035.333880879996 2025-09-19,10:45:06.000,262,11076425,112805,0,1758278705,13834.63631863999,-41.29175966999901,53035.38279072001 2025-09-19,10:45:07.000,262,11076389,112725,0,1758278706,13834.63631863999,-41.31995618999645,53035.41073920001 2025-09-19,10:45:08.000,262,11076445,112845,0,1758278707,13834.67673649999,-41.369300099999236,53035.38279072001 2025-09-19,10:45:09.000,262,11076461,112805,0,1758278708,13834.690209119995,-41.34815271000116,53035.389777840006 2025-09-19,10:45:10.000,262,11076408,112885,0,1758278709,13834.68347281,-41.35520184000052,53035.389777840006 2025-09-19,10:45:11.000,262,11076453,113085,0,1758278710,13834.67673649999,-41.39749661999667,53035.42471344 2025-09-19,10:45:12.000,262,11076435,112605,0,1758278711,13834.63631863999,-41.39749661999667,53035.43170056001 2025-09-19,10:45:13.000,262,11076448,112645,0,1758278712,13834.60263709,-41.425693140001385,53035.40375208 2025-09-19,10:45:14.000,262,11076388,113005,0,1758278713,13834.61610970999,-41.41159487999539,53035.40375208 2025-09-19,10:45:15.000,262,11076480,112845,0,1758278714,13834.59590077999,-41.425693140001385,53035.46663616 2025-09-19,10:45:16.000,262,11076413,112645,0,1758278715,13834.57569184999,-41.41159487999539,53035.43170056001 2025-09-19,10:45:17.000,262,11076445,112765,0,1758278716,13834.508328749995,-41.40454574999603,53035.40375208 2025-09-19,10:45:18.000,262,11076486,112605,0,1758278717,13834.48138351,-41.369300099999236,53035.43170056001 2025-09-19,10:45:19.000,262,11076410,112725,0,1758278718,13834.40054779,-41.369300099999236,53035.42471344 2025-09-19,10:45:20.000,262,11076461,112965,0,1758278719,13834.41402040999,-41.376349229998596,53035.50855888001 2025-09-19,10:45:21.000,262,11076375,112805,0,1758278720,13834.380338859999,-41.35520184000052,53035.45964904001 2025-09-19,10:45:22.000,262,11076359,112805,0,1758278721,13834.33318468999,-41.31290705999709,53035.43170056001 2025-09-19,10:45:23.000,262,11076457,113125,0,1758278722,13834.306239449994,-41.3411035800018,53035.47362328 2025-09-19,10:45:24.000,262,11076390,112845,0,1758278723,13834.286030519994,-41.29175966999901,53035.47362328 2025-09-19,10:45:25.000,262,11076473,112845,0,1758278724,13834.279294209999,-41.29880879999837,53035.42471344 2025-09-19,10:45:26.000,262,11076442,112325,0,1758278725,13834.232140039989,-41.26356315000157,53035.45266192 2025-09-19,10:45:27.000,262,11076365,112965,0,1758278726,13834.218667419998,-41.27061228000093,53035.47362328 2025-09-19,10:45:28.000,262,11076400,112885,0,1758278727,13834.245612659994,-41.29175966999901,53035.42471344 2025-09-19,10:45:29.000,262,11076447,112525,0,1758278728,13834.198458489998,-41.207170109999424,53035.48061040001 2025-09-19,10:45:30.000,262,11076435,112805,0,1758278729,13834.164776939993,-41.207170109999424,53035.487597520005 2025-09-19,10:45:31.000,262,11076417,112845,0,1758278730,13834.124359079993,-41.22126836999814,53035.49458464 2025-09-19,10:45:32.000,262,11076426,112765,0,1758278731,13834.151304319988,-41.23536662999686,53035.47362328 2025-09-19,10:45:33.000,262,11076434,112805,0,1758278732,13834.158040629998,-41.24946488999558,53035.438687680005 2025-09-19,10:45:34.000,262,11076399,112765,0,1758278733,13834.104150149993,-41.27061228000093,53035.487597520005 2025-09-19,10:45:35.000,262,11076399,112805,0,1758278734,13834.110886459988,-41.24946488999558,53035.47362328 2025-09-19,10:45:36.000,262,11076407,112805,0,1758278735,13834.131095389988,-41.27766141000029,53035.48061040001 2025-09-19,10:45:37.000,262,11076393,112725,0,1758278736,13834.083941219993,-41.207170109999424,53035.438687680005 2025-09-19,10:45:38.000,262,11076469,112445,0,1758278737,13834.097413839998,-41.17897359000199,53035.48061040001 2025-09-19,10:45:39.000,262,11076427,112765,0,1758278738,13834.083941219993,-41.22126836999814,53035.4456748 2025-09-19,10:45:40.000,262,11076504,112805,0,1758278739,13834.124359079993,-41.200120980000065,53035.45964904001 2025-09-19,10:45:41.000,262,11076455,112805,0,1758278740,13834.097413839998,-41.207170109999424,53035.47362328 2025-09-19,10:45:42.000,262,11076413,112805,0,1758278741,13834.090677529988,-41.207170109999424,53035.40375208 2025-09-19,10:45:43.000,262,11076486,112725,0,1758278742,13834.117622769998,-41.17897359000199,53035.41772632 2025-09-19,10:45:44.000,262,11076435,112685,0,1758278743,13834.124359079993,-41.17192445999535,53035.45964904001 2025-09-19,10:45:45.000,262,11076390,112805,0,1758278744,13834.110886459988,-41.17192445999535,53035.515546 2025-09-19,10:45:46.000,262,11076468,112525,0,1758278745,13834.158040629998,-41.16487532999599,53035.52952024001 2025-09-19,10:45:47.000,262,11076395,112685,0,1758278746,13834.158040629998,-41.207170109999424,53035.56445584 2025-09-19,10:45:48.000,262,11076426,112965,0,1758278747,13834.144568009993,-41.21421923999878,53035.557468720006 2025-09-19,10:45:49.000,262,11076459,112805,0,1758278748,13834.191722179989,-41.193071850000706,53035.54349448 2025-09-19,10:45:50.000,262,11076446,112805,0,1758278749,13834.205194799993,-41.2283174999975,53035.52253312 2025-09-19,10:45:51.000,262,11076425,112765,0,1758278750,13834.245612659994,-41.23536662999686,53035.50855888001 2025-09-19,10:45:52.000,262,11076440,112645,0,1758278751,13834.272557899989,-41.24241575999622,53035.55048160001 2025-09-19,10:45:53.000,262,11076416,112965,0,1758278752,13834.312975759989,-41.24946488999558,53035.59939144001 2025-09-19,10:45:54.000,262,11076416,112805,0,1758278753,13834.339920999999,-41.28471053999965,53035.57144296 2025-09-19,10:45:55.000,262,11076412,112645,0,1758278754,13834.33318468999,-41.31995618999645,53035.59939144001 2025-09-19,10:45:56.000,262,11076414,112685,0,1758278755,13834.427493029994,-41.31290705999709,53035.59939144001 2025-09-19,10:45:57.000,262,11076445,112725,0,1758278756,13834.37360254999,-41.31290705999709,53035.52253312 2025-09-19,10:45:58.000,262,11076450,112645,0,1758278757,13834.41402040999,-41.376349229998596,53035.55048160001 2025-09-19,10:45:59.000,262,11076430,112885,0,1758278758,13834.42075672,-41.3411035800018,53035.57843008001 2025-09-19,10:46:00.000,262,11076499,112925,0,1758278759,13834.387075169994,-41.31290705999709,53035.655288400005 2025-09-19,10:46:01.000,262,11076470,112765,0,1758278760,13834.37360254999,-41.334054449995165,53035.6203528 2025-09-19,10:46:02.000,262,11076417,112805,0,1758278761,13834.35339361999,-41.31290705999709,53035.655288400005 2025-09-19,10:46:03.000,262,11076457,112885,0,1758278762,13834.339920999999,-41.27766141000029,53035.63432704 2025-09-19,10:46:04.000,262,11076485,112605,0,1758278763,13834.319712069999,-41.29880879999837,53035.62733992001 2025-09-19,10:46:05.000,262,11076466,112885,0,1758278764,13834.286030519994,-41.27061228000093,53035.64830128001 2025-09-19,10:46:06.000,262,11076436,112645,0,1758278765,13834.205194799993,-41.24241575999622,53035.61336568 2025-09-19,10:46:07.000,262,11076365,112725,0,1758278766,13834.238876349998,-41.24241575999622,53035.57843008001 2025-09-19,10:46:08.000,262,11076404,112805,0,1758278767,13834.211931109989,-41.23536662999686,53035.59939144001 2025-09-19,10:46:09.000,262,11076437,112605,0,1758278768,13834.164776939993,-41.207170109999424,53035.606378560005 2025-09-19,10:46:10.000,262,11076426,112885,0,1758278769,13834.090677529988,-41.16487532999599,53035.64131416 2025-09-19,10:46:11.000,262,11076484,112765,0,1758278770,13834.104150149993,-41.157826199996634,53035.63432704 2025-09-19,10:46:12.000,262,11076411,112805,0,1758278771,13834.083941219993,-41.150777069997275,53035.655288400005 2025-09-19,10:46:13.000,262,11076448,112845,0,1758278772,13834.030050740002,-41.13667880999856,53035.62733992001 2025-09-19,10:46:14.000,262,11076434,112805,0,1758278773,13833.996369189997,-41.11553142000048,53035.669262639996 2025-09-19,10:46:15.000,262,11076364,112765,0,1758278774,13833.942478709992,-41.04504011999961,53035.64830128001 2025-09-19,10:46:16.000,262,11076373,112925,0,1758278775,13833.935742399997,-41.08028576999641,53035.63432704 2025-09-19,10:46:17.000,262,11076416,112445,0,1758278776,13833.929006090002,-41.07323663999705,53035.59939144001 2025-09-19,10:46:18.000,262,11076423,112805,0,1758278777,13833.895324539997,-41.016843600002176,53035.59240432 2025-09-19,10:46:19.000,262,11076440,112605,0,1758278778,13833.854906679997,-41.016843600002176,53035.63432704 2025-09-19,10:46:20.000,262,11076338,112805,0,1758278779,13833.881851919992,-41.00274533999618,53035.557468720006 2025-09-19,10:46:21.000,262,11076446,112765,0,1758278780,13833.848170370002,-40.98864707999746,53035.606378560005 2025-09-19,10:46:22.000,262,11076493,112845,0,1758278781,13833.848170370002,-40.981597949998104,53035.59939144001 2025-09-19,10:46:23.000,262,11076389,112525,0,1758278782,13833.875115609997,-40.95340143000067,53035.63432704 2025-09-19,10:46:24.000,262,11076444,112805,0,1758278783,13833.868379300002,-40.974548819998745,53035.61336568 2025-09-19,10:46:25.000,262,11076427,112965,0,1758278784,13833.841434059992,-40.981597949998104,53035.557468720006 2025-09-19,10:46:26.000,262,11076432,112565,0,1758278785,13833.821225129992,-40.93930317000195,53035.5854172 2025-09-19,10:46:27.000,262,11076450,112605,0,1758278786,13833.827961440002,-40.94635230000131,53035.61336568 2025-09-19,10:46:28.000,262,11076428,112805,0,1758278787,13833.821225129992,-40.967499689999386,53035.59240432 2025-09-19,10:46:29.000,262,11076451,112925,0,1758278788,13833.821225129992,-40.99569620999682,53035.557468720006 2025-09-19,10:46:30.000,262,11076463,112725,0,1758278789,13833.834697749997,-40.967499689999386,53035.56445584 2025-09-19,10:46:31.000,262,11076400,112845,0,1758278790,13833.848170370002,-40.974548819998745,53035.61336568 2025-09-19,10:46:32.000,262,11076453,112805,0,1758278791,13833.807752510002,-40.94635230000131,53035.47362328 2025-09-19,10:46:33.000,262,11076440,113045,0,1758278792,13833.827961440002,-40.95340143000067,53035.487597520005 2025-09-19,10:46:34.000,262,11076410,112885,0,1758278793,13833.854906679997,-40.94635230000131,53035.57144296 2025-09-19,10:46:35.000,262,11076444,112605,0,1758278794,13833.848170370002,-40.98864707999746,53035.606378560005 2025-09-19,10:46:36.000,262,11076396,112925,0,1758278795,13833.868379300002,-41.023892730001535,53035.57144296 2025-09-19,10:46:37.000,262,11076461,112845,0,1758278796,13833.922269779992,-41.030941860000894,53035.557468720006 2025-09-19,10:46:38.000,262,11076444,112725,0,1758278797,13833.929006090002,-41.016843600002176,53035.57144296 2025-09-19,10:46:39.000,262,11076474,112605,0,1758278798,13833.902060849992,-41.023892730001535,53035.55048160001 2025-09-19,10:46:40.000,262,11076455,112805,0,1758278799,13833.881851919992,-40.98864707999746,53035.557468720006 2025-09-19,10:46:41.000,262,11076353,112805,0,1758278800,13833.915533469997,-40.981597949998104,53035.5854172 2025-09-19,10:46:42.000,262,11076460,112445,0,1758278801,13833.908797160002,-40.93930317000195,53035.59939144001 2025-09-19,10:46:43.000,262,11076461,112605,0,1758278802,13833.881851919992,-40.925204909995955,53035.63432704 2025-09-19,10:46:44.000,262,11076427,112565,0,1758278803,13833.929006090002,-40.925204909995955,53035.5854172 2025-09-19,10:46:45.000,262,11076434,112805,0,1758278804,13833.895324539997,-40.87586100000044,53035.57843008001 2025-09-19,10:46:46.000,262,11076371,112965,0,1758278805,13833.929006090002,-40.89700838999852,53035.59939144001 2025-09-19,10:46:47.000,262,11076499,112765,0,1758278806,13833.895324539997,-40.91110664999724,53035.57144296 2025-09-19,10:46:48.000,262,11076413,112805,0,1758278807,13833.848170370002,-40.86881187000108,53035.59939144001 2025-09-19,10:46:49.000,262,11076436,112685,0,1758278808,13833.854906679997,-40.87586100000044,53035.63432704 2025-09-19,10:46:50.000,262,11076450,112605,0,1758278809,13833.868379300002,-40.86176274000172,53035.52952024001 2025-09-19,10:46:51.000,262,11076390,112685,0,1758278810,13833.888588230002,-40.81946795999829,53035.55048160001 2025-09-19,10:46:52.000,262,11076415,112765,0,1758278811,13833.888588230002,-40.81241882999893,53035.57144296 2025-09-19,10:46:53.000,262,11076336,112765,0,1758278812,13833.821225129992,-40.798320570000215,53035.52952024001 2025-09-19,10:46:54.000,262,11076499,112685,0,1758278813,13833.834697749997,-40.7701240499955,53035.59240432 2025-09-19,10:46:55.000,262,11076449,113045,0,1758278814,13833.841434059992,-40.7701240499955,53035.5854172 2025-09-19,10:46:56.000,262,11076402,112845,0,1758278815,13833.821225129992,-40.798320570000215,53035.56445584 2025-09-19,10:46:57.000,262,11076360,112725,0,1758278816,13833.814488819997,-40.791271440000855,53035.61336568 2025-09-19,10:46:58.000,262,11076391,112765,0,1758278817,13833.807752510002,-40.77717318000214,53035.59240432 2025-09-19,10:46:59.000,262,11076374,112525,0,1758278818,13833.834697749997,-40.798320570000215,53035.61336568 2025-09-19,10:47:00.000,262,11076377,112605,0,1758278819,13833.854906679997,-40.82651708999765,53035.690224 2025-09-19,10:47:01.000,262,11076386,112845,0,1758278820,13833.848170370002,-40.84766447999573,53035.669262639996 2025-09-19,10:47:02.000,262,11076409,112845,0,1758278821,13833.875115609997,-40.86176274000172,53035.68323688 2025-09-19,10:47:03.000,262,11076370,112805,0,1758278822,13833.868379300002,-40.90405751999788,53035.66227552 2025-09-19,10:47:04.000,262,11076450,112645,0,1758278823,13833.848170370002,-40.925204909995955,53035.66227552 2025-09-19,10:47:05.000,262,11076416,112605,0,1758278824,13833.875115609997,-40.98864707999746,53035.69721112001 2025-09-19,10:47:06.000,262,11076436,112765,0,1758278825,13833.888588230002,-40.967499689999386,53035.64131416 2025-09-19,10:47:07.000,262,11076382,112725,0,1758278826,13833.922269779992,-41.00274533999618,53035.64131416 2025-09-19,10:47:08.000,262,11076423,112605,0,1758278827,13833.908797160002,-41.016843600002176,53035.690224 2025-09-19,10:47:09.000,262,11076430,112845,0,1758278828,13833.908797160002,-41.016843600002176,53035.704198240004 2025-09-19,10:47:10.000,262,11076437,113005,0,1758278829,13833.902060849992,-41.05208924999897,53035.690224 2025-09-19,10:47:11.000,262,11076388,113005,0,1758278830,13833.881851919992,-41.030941860000894,53035.73913384 2025-09-19,10:47:12.000,262,11076394,112885,0,1758278831,13833.902060849992,-41.05208924999897,53035.73913384 2025-09-19,10:47:13.000,262,11076388,112885,0,1758278832,13833.908797160002,-41.04504011999961,53035.690224 2025-09-19,10:47:14.000,262,11076448,112685,0,1758278833,13833.895324539997,-41.030941860000894,53035.73214672 2025-09-19,10:47:15.000,262,11076439,112685,0,1758278834,13833.848170370002,-41.03799099000025,53035.690224 2025-09-19,10:47:16.000,262,11076416,112805,0,1758278835,13833.821225129992,-41.016843600002176,53035.725159600006 2025-09-19,10:47:17.000,262,11076439,112485,0,1758278836,13833.821225129992,-41.00274533999618,53035.73913384 2025-09-19,10:47:18.000,262,11076415,112765,0,1758278837,13833.794279889997,-41.00274533999618,53035.725159600006 2025-09-19,10:47:19.000,262,11076453,112525,0,1758278838,13833.774070959997,-40.95340143000067,53035.690224 2025-09-19,10:47:20.000,262,11076428,112645,0,1758278839,13833.774070959997,-40.94635230000131,53035.73214672 2025-09-19,10:47:21.000,262,11076464,112605,0,1758278840,13833.733653099996,-40.925204909995955,53035.725159600006 2025-09-19,10:47:22.000,262,11076448,112685,0,1758278841,13833.686498930001,-40.88995925999916,53035.68323688 2025-09-19,10:47:23.000,262,11076436,112685,0,1758278842,13833.652817379996,-40.84766447999573,53035.68323688 2025-09-19,10:47:24.000,262,11076433,112605,0,1758278843,13833.673026309996,-40.86176274000172,53035.704198240004 2025-09-19,10:47:25.000,262,11076358,113005,0,1758278844,13833.62587214,-40.85471360999509,53035.69721112001 2025-09-19,10:47:26.000,262,11076428,112805,0,1758278845,13833.60566321,-40.81946795999829,53035.71118536 2025-09-19,10:47:27.000,262,11076421,112605,0,1758278846,13833.62587214,-40.798320570000215,53035.78804368 2025-09-19,10:47:28.000,262,11076380,112765,0,1758278847,13833.646081070001,-40.805369699999574,53035.774069440005 2025-09-19,10:47:29.000,262,11076384,112685,0,1758278848,13833.673026309996,-40.784222310001496,53035.76708232001 2025-09-19,10:47:30.000,262,11076422,112925,0,1758278849,13833.713444169996,-40.77717318000214,53035.78804368 2025-09-19,10:47:31.000,262,11076448,112845,0,1758278850,13833.733653099996,-40.76307491999614,53035.7600952 2025-09-19,10:47:32.000,262,11076399,112845,0,1758278851,13833.753862029997,-40.791271440000855,53035.774069440005 2025-09-19,10:47:33.000,262,11076358,112845,0,1758278852,13833.767334650001,-40.7701240499955,53035.80201792 2025-09-19,10:47:34.000,262,11076443,112885,0,1758278853,13833.767334650001,-40.748976659997425,53035.73913384 2025-09-19,10:47:35.000,262,11076377,112725,0,1758278854,13833.814488819997,-40.81946795999829,53035.78804368 2025-09-19,10:47:36.000,262,11076434,112765,0,1758278855,13833.827961440002,-40.81946795999829,53035.822979280005 2025-09-19,10:47:37.000,262,11076422,112805,0,1758278856,13833.888588230002,-40.82651708999765,53035.80900504 2025-09-19,10:47:38.000,262,11076404,112685,0,1758278857,13833.875115609997,-40.82651708999765,53035.774069440005 2025-09-19,10:47:39.000,262,11076364,112565,0,1758278858,13833.875115609997,-40.81946795999829,53035.78804368 2025-09-19,10:47:40.000,262,11076454,112765,0,1758278859,13833.935742399997,-40.85471360999509,53035.79503080001 2025-09-19,10:47:41.000,262,11076397,112685,0,1758278860,13833.895324539997,-40.87586100000044,53035.822979280005 2025-09-19,10:47:42.000,262,11076433,112765,0,1758278861,13833.915533469997,-40.85471360999509,53035.80201792 2025-09-19,10:47:43.000,262,11076358,112885,0,1758278862,13833.888588230002,-40.84061534999637,53035.78804368 2025-09-19,10:47:44.000,262,11076440,112645,0,1758278863,13833.922269779992,-40.86176274000172,53035.8299664 2025-09-19,10:47:45.000,262,11076434,112845,0,1758278864,13833.915533469997,-40.86881187000108,53035.85092776 2025-09-19,10:47:46.000,262,11076415,112445,0,1758278865,13833.868379300002,-40.90405751999788,53035.84394064001 2025-09-19,10:47:47.000,262,11076357,112765,0,1758278866,13833.861642989992,-40.93930317000195,53035.81599216001 2025-09-19,10:47:48.000,262,11076396,112525,0,1758278867,13833.848170370002,-40.91110664999724,53035.836953519996 2025-09-19,10:47:49.000,262,11076417,112605,0,1758278868,13833.834697749997,-40.94635230000131,53035.8299664 2025-09-19,10:47:50.000,262,11076390,112645,0,1758278869,13833.827961440002,-40.974548819998745,53035.8299664 2025-09-19,10:47:51.000,262,11076443,112445,0,1758278870,13833.834697749997,-40.95340143000067,53035.80201792 2025-09-19,10:47:52.000,262,11076427,113045,0,1758278871,13833.841434059992,-40.98864707999746,53035.85791488 2025-09-19,10:47:53.000,262,11076428,112845,0,1758278872,13833.794279889997,-40.98864707999746,53035.836953519996 2025-09-19,10:47:54.000,262,11076331,112685,0,1758278873,13833.801016199992,-41.016843600002176,53035.85791488 2025-09-19,10:47:55.000,262,11076389,112685,0,1758278874,13833.821225129992,-41.023892730001535,53035.822979280005 2025-09-19,10:47:56.000,262,11076385,113045,0,1758278875,13833.848170370002,-41.05208924999897,53035.85092776 2025-09-19,10:47:57.000,262,11076429,112685,0,1758278876,13833.834697749997,-41.07323663999705,53035.84394064001 2025-09-19,10:47:58.000,262,11076433,112685,0,1758278877,13833.827961440002,-41.05208924999897,53035.79503080001 2025-09-19,10:47:59.000,262,11076361,112765,0,1758278878,13833.814488819997,-41.10143316000176,53035.78804368 2025-09-19,10:48:00.000,262,11076364,112765,0,1758278879,13833.854906679997,-41.094384029995126,53035.81599216001 2025-09-19,10:48:01.000,262,11076418,112405,0,1758278880,13833.881851919992,-41.17192445999535,53035.75310808 2025-09-19,10:48:02.000,262,11076457,112805,0,1758278881,13833.868379300002,-41.207170109999424,53035.74612096001 2025-09-19,10:48:03.000,262,11076427,112845,0,1758278882,13833.915533469997,-41.193071850000706,53035.79503080001 2025-09-19,10:48:04.000,262,11076434,112765,0,1758278883,13833.915533469997,-41.26356315000157,53035.725159600006 2025-09-19,10:48:05.000,262,11076378,112845,0,1758278884,13833.935742399997,-41.27766141000029,53035.74612096001 2025-09-19,10:48:06.000,262,11076370,112725,0,1758278885,13833.929006090002,-41.30585792999773,53035.78804368 2025-09-19,10:48:07.000,262,11076420,112925,0,1758278886,13833.935742399997,-41.327005319995806,53035.8299664 2025-09-19,10:48:08.000,262,11076390,112725,0,1758278887,13833.982896569993,-41.383398359997955,53035.836953519996 2025-09-19,10:48:09.000,262,11076398,112885,0,1758278888,13833.962687639993,-41.40454574999603,53035.74612096001 2025-09-19,10:48:10.000,262,11076413,112605,0,1758278889,13833.962687639993,-41.425693140001385,53035.822979280005 2025-09-19,10:48:11.000,262,11076432,112845,0,1758278890,13833.942478709992,-41.432742270000745,53035.76708232001 2025-09-19,10:48:12.000,262,11076386,112605,0,1758278891,13833.982896569993,-41.45388965999882,53035.76708232001 2025-09-19,10:48:13.000,262,11076376,112725,0,1758278892,13833.989632880002,-41.52438095999969,53035.80900504 2025-09-19,10:48:14.000,262,11076445,112765,0,1758278893,13834.016578119998,-41.566675739995844,53035.81599216001 2025-09-19,10:48:15.000,262,11076417,113005,0,1758278894,13834.009841810002,-41.608970519999275,53035.86490200001 2025-09-19,10:48:16.000,262,11076444,112685,0,1758278895,13834.043523359993,-41.658314430002065,53035.86490200001 2025-09-19,10:48:17.000,262,11076415,112845,0,1758278896,13834.056995979998,-41.665363560001424,53035.8299664 2025-09-19,10:48:18.000,262,11076381,112965,0,1758278897,13834.056995979998,-41.71470746999694,53035.80201792 2025-09-19,10:48:19.000,262,11076433,112725,0,1758278898,13834.063732289993,-41.74290399000165,53035.7600952 2025-09-19,10:48:20.000,262,11076422,112845,0,1758278899,13834.056995979998,-41.75700225000037,53035.79503080001 2025-09-19,10:48:21.000,262,11076378,112765,0,1758278900,13834.063732289993,-41.74995312000101,53035.78105656 2025-09-19,10:48:22.000,262,11076424,112765,0,1758278901,13834.003105499993,-41.81339528999524,53035.78105656 2025-09-19,10:48:23.000,262,11076376,112845,0,1758278902,13834.030050740002,-41.792247899997164,53035.81599216001 2025-09-19,10:48:24.000,262,11076433,112765,0,1758278903,13834.003105499993,-41.827493550001236,53035.7600952 2025-09-19,10:48:25.000,262,11076363,112685,0,1758278904,13833.982896569993,-41.81339528999524,53035.774069440005 2025-09-19,10:48:26.000,262,11076370,112805,0,1758278905,13833.982896569993,-41.799297029996524,53035.78804368 2025-09-19,10:48:27.000,262,11076367,112845,0,1758278906,13833.962687639993,-41.81339528999524,53035.80900504 2025-09-19,10:48:28.000,262,11076371,112925,0,1758278907,13833.922269779992,-41.80634615999588,53035.80900504 2025-09-19,10:48:29.000,262,11076407,112805,0,1758278908,13833.881851919992,-41.778149639998446,53035.8299664 2025-09-19,10:48:30.000,262,11076400,112845,0,1758278909,13833.821225129992,-41.75700225000037,53035.81599216001 2025-09-19,10:48:31.000,262,11076374,112845,0,1758278910,13833.794279889997,-41.74995312000101,53035.78105656 2025-09-19,10:48:32.000,262,11076410,112845,0,1758278911,13833.767334650001,-41.67241269000078,53035.8299664 2025-09-19,10:48:33.000,262,11076442,112965,0,1758278912,13833.747125720001,-41.658314430002065,53035.80201792 2025-09-19,10:48:34.000,262,11076397,112805,0,1758278913,13833.699971549991,-41.616019649998634,53035.78804368 2025-09-19,10:48:35.000,262,11076379,112605,0,1758278914,13833.659553689991,-41.5737248699952,53035.80900504 2025-09-19,10:48:36.000,262,11076442,112765,0,1758278915,13833.571981659996,-41.53847921999841,53035.774069440005 2025-09-19,10:48:37.000,262,11076387,112765,0,1758278916,13833.60566321,-41.46798791999754,53035.79503080001 2025-09-19,10:48:38.000,262,11076422,112805,0,1758278917,13833.531563799996,-41.48208617999626,53035.73913384 2025-09-19,10:48:39.000,262,11076453,112765,0,1758278918,13833.52482749,-41.369300099999236,53035.75310808 2025-09-19,10:48:40.000,262,11076369,112885,0,1758278919,13833.54503642,-41.30585792999773,53035.704198240004 2025-09-19,10:48:41.000,262,11076354,112845,0,1758278920,13833.49788224999,-41.28471053999965,53035.725159600006 2025-09-19,10:48:42.000,262,11076427,112805,0,1758278921,13833.470937009995,-41.207170109999424,53035.76708232001 2025-09-19,10:48:43.000,262,11076402,112885,0,1758278922,13833.49788224999,-41.17192445999535,53035.73214672 2025-09-19,10:48:44.000,262,11076440,112685,0,1758278923,13833.51809117999,-41.143727939997916,53035.76708232001 2025-09-19,10:48:45.000,262,11076384,112725,0,1758278924,13833.53830010999,-41.143727939997916,53035.71118536 2025-09-19,10:48:46.000,262,11076376,112805,0,1758278925,13833.54503642,-41.13667880999856,53035.74612096001 2025-09-19,10:48:47.000,262,11076428,112885,0,1758278926,13833.571981659996,-41.11553142000048,53035.76708232001 2025-09-19,10:48:48.000,262,11076405,112525,0,1758278927,13833.592190589996,-41.10143316000176,53035.75310808 2025-09-19,10:48:49.000,262,11076367,112525,0,1758278928,13833.60566321,-41.06618750999769,53035.78105656 2025-09-19,10:48:50.000,262,11076390,113125,0,1758278929,13833.652817379996,-41.10143316000176,53035.74612096001 2025-09-19,10:48:51.000,262,11076394,112805,0,1758278930,13833.726916790001,-41.10848229000112,53035.74612096001 2025-09-19,10:48:52.000,262,11076361,112685,0,1758278931,13833.753862029997,-41.10848229000112,53035.725159600006 2025-09-19,10:48:53.000,262,11076398,112965,0,1758278932,13833.801016199992,-41.143727939997916,53035.7600952 2025-09-19,10:48:54.000,262,11076421,112885,0,1758278933,13833.780807269992,-41.10143316000176,53035.74612096001 2025-09-19,10:48:55.000,262,11076348,112765,0,1758278934,13833.861642989992,-41.1296296799992,53035.74612096001 2025-09-19,10:48:56.000,262,11076420,112805,0,1758278935,13833.935742399997,-41.150777069997275,53035.76708232001 2025-09-19,10:48:57.000,262,11076351,112845,0,1758278936,13833.962687639993,-41.193071850000706,53035.69721112001 2025-09-19,10:48:58.000,262,11076431,112725,0,1758278937,13833.982896569993,-41.2283174999975,53035.73913384 2025-09-19,10:48:59.000,262,11076347,112365,0,1758278938,13834.016578119998,-41.16487532999599,53035.80900504 2025-09-19,10:49:00.000,262,11076323,112685,0,1758278939,13834.016578119998,-41.157826199996634,53035.71817248001 2025-09-19,10:49:01.000,262,11076453,112725,0,1758278940,13834.083941219993,-41.200120980000065,53035.76708232001 2025-09-19,10:49:02.000,262,11076344,112765,0,1758278941,13834.137831699998,-41.17192445999535,53035.73214672 2025-09-19,10:49:03.000,262,11076452,112685,0,1758278942,13834.131095389988,-41.200120980000065,53035.75310808 2025-09-19,10:49:04.000,262,11076414,112965,0,1758278943,13834.218667419998,-41.193071850000706,53035.79503080001 2025-09-19,10:49:05.000,262,11076436,112685,0,1758278944,13834.198458489998,-41.18602272000135,53035.69721112001 2025-09-19,10:49:06.000,262,11076441,112765,0,1758278945,13834.211931109989,-41.157826199996634,53035.71118536 2025-09-19,10:49:07.000,262,11076443,112805,0,1758278946,13834.232140039989,-41.13667880999856,53035.7600952 2025-09-19,10:49:08.000,262,11076392,112725,0,1758278947,13834.272557899989,-41.08028576999641,53035.8299664 2025-09-19,10:49:09.000,262,11076424,112685,0,1758278948,13834.279294209999,-41.07323663999705,53035.892850480006 2025-09-19,10:49:10.000,262,11076373,112765,0,1758278949,13834.225403729994,-40.99569620999682,53035.80900504 2025-09-19,10:49:11.000,262,11076415,112765,0,1758278950,13834.259085279999,-41.016843600002176,53035.78105656 2025-09-19,10:49:12.000,262,11076379,112925,0,1758278951,13834.238876349998,-40.974548819998745,53035.822979280005 2025-09-19,10:49:13.000,262,11076404,112965,0,1758278952,13834.252348969989,-40.932254039995314,53035.836953519996 2025-09-19,10:49:14.000,262,11076433,112645,0,1758278953,13834.299503139999,-40.932254039995314,53035.85791488 2025-09-19,10:49:15.000,262,11076458,112685,0,1758278954,13834.279294209999,-40.86881187000108,53035.86490200001 2025-09-19,10:49:16.000,262,11076448,112685,0,1758278955,13834.319712069999,-40.84766447999573,53035.85092776 2025-09-19,10:49:17.000,262,11076413,112605,0,1758278956,13834.360129929999,-40.798320570000215,53035.836953519996 2025-09-19,10:49:18.000,262,11076375,112845,0,1758278957,13834.43422933999,-40.741927529998065,53035.85092776 2025-09-19,10:49:19.000,262,11076469,112685,0,1758278958,13834.48138351,-40.72078013999999,53035.86490200001 2025-09-19,10:49:20.000,262,11076377,112805,0,1758278959,13834.589164469995,-40.756025789996784,53035.892850480006 2025-09-19,10:49:21.000,262,11076362,112805,0,1758278960,13834.61610970999,-40.784222310001496,53035.92079896 2025-09-19,10:49:22.000,262,11076437,113165,0,1758278961,13834.71715435999,-40.72782926999935,53035.86490200001 2025-09-19,10:49:23.000,262,11076422,112845,0,1758278962,13834.78451746,-40.69963275000191,53035.86490200001 2025-09-19,10:49:24.000,262,11076398,112645,0,1758278963,13834.838407939991,-40.734878399998706,53035.92778608 2025-09-19,10:49:25.000,262,11076449,112965,0,1758278964,13834.932716279996,-40.72078013999999,53035.92778608 2025-09-19,10:49:26.000,262,11076408,113005,0,1758278965,13835.027024620002,-40.741927529998065,53035.92079896 2025-09-19,10:49:27.000,262,11076388,112845,0,1758278966,13835.087651410002,-40.748976659997425,53035.93477320001 2025-09-19,10:49:28.000,262,11076383,112805,0,1758278967,13835.155014509997,-40.784222310001496,53035.98368304001 2025-09-19,10:49:29.000,262,11076400,112685,0,1758278968,13835.242586539993,-40.791271440000855,53035.95573456 2025-09-19,10:49:30.000,262,11076401,112765,0,1758278969,13835.296477019998,-40.83356621999701,53035.99765728 2025-09-19,10:49:31.000,262,11076406,113005,0,1758278970,13835.316685949998,-40.84766447999573,53035.98368304001 2025-09-19,10:49:32.000,262,11076440,112725,0,1758278971,13835.377312739998,-40.85471360999509,53036.05355424001 2025-09-19,10:49:33.000,262,11076408,112965,0,1758278972,13835.370576429988,-40.8829101299998,53036.060541360006 2025-09-19,10:49:34.000,262,11076427,112525,0,1758278973,13835.437939529998,-40.8829101299998,53036.060541360006 2025-09-19,10:49:35.000,262,11076413,112765,0,1758278974,13835.390785359989,-40.90405751999788,53036.08848984 2025-09-19,10:49:36.000,262,11076449,112805,0,1758278975,13835.377312739998,-40.90405751999788,53036.11643832 2025-09-19,10:49:37.000,262,11076357,113125,0,1758278976,13835.350367499988,-40.89700838999852,53036.09547696 2025-09-19,10:49:38.000,262,11076418,112805,0,1758278977,13835.323422259993,-40.90405751999788,53036.15137392001 2025-09-19,10:49:39.000,262,11076378,112725,0,1758278978,13835.283004399993,-40.918155779996596,53036.13739968 2025-09-19,10:49:40.000,262,11076444,112925,0,1758278979,13835.215641299998,-40.90405751999788,53036.12342544 2025-09-19,10:49:41.000,262,11076393,112645,0,1758278980,13835.188696060002,-40.8829101299998,53036.15137392001 2025-09-19,10:49:42.000,262,11076464,112645,0,1758278981,13835.148278200002,-40.88995925999916,53036.20028376001 2025-09-19,10:49:43.000,262,11076411,112845,0,1758278982,13835.080915099992,-40.88995925999916,53036.158361040005 2025-09-19,10:49:44.000,262,11076441,112805,0,1758278983,13834.979870449992,-40.87586100000044,53036.13041256001 2025-09-19,10:49:45.000,262,11076395,112805,0,1758278984,13834.939452589992,-40.86881187000108,53036.16534816 2025-09-19,10:49:46.000,262,11076375,112805,0,1758278985,13834.865353180001,-40.85471360999509,53036.19329664 2025-09-19,10:49:47.000,262,11076372,112845,0,1758278986,13834.771044839996,-40.87586100000044,53036.158361040005 2025-09-19,10:49:48.000,262,11076431,112645,0,1758278987,13834.7440996,-40.91110664999724,53036.24220648 2025-09-19,10:49:49.000,262,11076451,112725,0,1758278988,13834.72389067,-40.925204909995955,53036.13739968 2025-09-19,10:49:50.000,262,11076364,112445,0,1758278989,13834.63631863999,-40.925204909995955,53036.15137392001 2025-09-19,10:49:51.000,262,11076356,112805,0,1758278990,13834.59590077999,-40.918155779996596,53036.13739968 2025-09-19,10:49:52.000,262,11076383,112805,0,1758278991,13834.57569184999,-40.93930317000195,53036.172335279996 2025-09-19,10:49:53.000,262,11076439,112645,0,1758278992,13834.56221923,-40.93930317000195,53036.20028376001 2025-09-19,10:49:54.000,262,11076381,112765,0,1758278993,13834.568955539995,-40.981597949998104,53036.12342544 2025-09-19,10:49:55.000,262,11076415,112605,0,1758278994,13834.55548291999,-41.00274533999618,53036.08848984 2025-09-19,10:49:56.000,262,11076405,112885,0,1758278995,13834.548746609995,-41.05208924999897,53036.12342544 2025-09-19,10:49:57.000,262,11076343,112765,0,1758278996,13834.57569184999,-41.06618750999769,53036.13739968 2025-09-19,10:49:58.000,262,11076425,112765,0,1758278997,13834.5420103,-41.10143316000176,53036.04656712 2025-09-19,10:49:59.000,262,11076350,112525,0,1758278998,13834.62284602,-41.094384029995126,53036.12342544 2025-09-19,10:50:00.000,262,11076366,112805,0,1758278999,13834.649791259995,-41.12258054999984,53036.15137392001 2025-09-19,10:50:01.000,262,11076456,112965,0,1758279000,13834.67673649999,-41.12258054999984,53036.17932240001 2025-09-19,10:50:02.000,262,11076378,112685,0,1758279001,13834.69694542999,-41.11553142000048,53036.15137392001 2025-09-19,10:50:03.000,262,11076442,112845,0,1758279002,13834.68347281,-41.17897359000199,53036.13739968 2025-09-19,10:50:04.000,262,11076339,112885,0,1758279003,13834.771044839996,-41.200120980000065,53036.109451200005 2025-09-19,10:50:05.000,262,11076456,112725,0,1758279004,13834.777781149991,-41.21421923999878,53036.12342544 2025-09-19,10:50:06.000,262,11076459,112605,0,1758279005,13834.818199009991,-41.24946488999558,53036.1443868 2025-09-19,10:50:07.000,262,11076363,112565,0,1758279006,13834.858616869991,-41.24241575999622,53036.0745156 2025-09-19,10:50:08.000,262,11076337,112605,0,1758279007,13834.878825799991,-41.26356315000157,53036.1443868 2025-09-19,10:50:09.000,262,11076396,112885,0,1758279008,13834.919243659991,-41.30585792999773,53036.0745156 2025-09-19,10:50:10.000,262,11076417,112525,0,1758279009,13834.959661519992,-41.3411035800018,53036.15137392001 2025-09-19,10:50:11.000,262,11076414,112845,0,1758279010,13835.013551999997,-41.390447489997314,53036.109451200005 2025-09-19,10:50:12.000,262,11076394,112765,0,1758279011,13835.013551999997,-41.390447489997314,53036.11643832 2025-09-19,10:50:13.000,262,11076418,112885,0,1758279012,13835.027024620002,-41.432742270000745,53036.12342544 2025-09-19,10:50:14.000,262,11076441,112805,0,1758279013,13835.087651410002,-41.439791400000104,53036.18630952 2025-09-19,10:50:15.000,262,11076359,112605,0,1758279014,13835.107860340002,-41.46798791999754,53036.172335279996 2025-09-19,10:50:16.000,262,11076423,112725,0,1758279015,13835.155014509997,-41.50323357000161,53036.1443868 2025-09-19,10:50:17.000,262,11076382,112845,0,1758279016,13835.195432369997,-41.53143008999905,53036.16534816 2025-09-19,10:50:18.000,262,11076440,112845,0,1758279017,13835.188696060002,-41.566675739995844,53036.12342544 2025-09-19,10:50:19.000,262,11076428,112805,0,1758279018,13835.229113920002,-41.601921389999916,53036.13739968 2025-09-19,10:50:20.000,262,11076365,113085,0,1758279019,13835.276268089998,-41.64421616999607,53036.13739968 2025-09-19,10:50:21.000,262,11076381,112885,0,1758279020,13835.350367499988,-41.658314430002065,53036.172335279996 2025-09-19,10:50:23.000,262,11076363,112645,0,1758279022,13835.370576429988,-41.75700225000037,53036.158361040005 2025-09-19,10:50:24.000,262,11076431,112725,0,1758279023,13835.390785359989,-41.785198769997805,53036.172335279996 2025-09-19,10:50:25.000,262,11076372,112645,0,1758279024,13835.451412149989,-41.827493550001236,53036.1443868 2025-09-19,10:50:26.000,262,11076372,112805,0,1758279025,13835.478357389999,-41.87683745999675,53036.17932240001 2025-09-19,10:50:27.000,262,11076418,112565,0,1758279026,13835.512038939989,-41.91913224000018,53036.17932240001 2025-09-19,10:50:28.000,262,11076361,113085,0,1758279027,13835.498566319999,-41.97552528000233,53036.17932240001 2025-09-19,10:50:29.000,262,11076444,112885,0,1758279028,13835.518775249999,-42.00372179999977,53036.17932240001 2025-09-19,10:50:30.000,262,11076397,112525,0,1758279029,13835.538984179999,-42.074213100000634,53036.19329664 2025-09-19,10:50:31.000,262,11076453,112805,0,1758279030,13835.532247869989,-42.067163970001275,53036.214258 2025-09-19,10:50:32.000,262,11076373,112845,0,1758279031,13835.525511559994,-42.12355700999615,53036.19329664 2025-09-19,10:50:33.000,262,11076408,112805,0,1758279032,13835.57266572999,-42.1447044000015,53036.207270880004 2025-09-19,10:50:34.000,262,11076447,112725,0,1758279033,13835.532247869989,-42.13765527000214,53036.172335279996 2025-09-19,10:50:35.000,262,11076380,112765,0,1758279034,13835.491830009989,-42.15175353000086,53036.19329664 2025-09-19,10:50:36.000,262,11076408,112565,0,1758279035,13835.498566319999,-42.186999179997656,53036.29810344001 2025-09-19,10:50:37.000,262,11076401,112725,0,1758279036,13835.485093699994,-42.201097439996374,53036.23521936 2025-09-19,10:50:38.000,262,11076423,112685,0,1758279037,13835.444675839994,-42.22224483000173,53036.23521936 2025-09-19,10:50:39.000,262,11076404,112765,0,1758279038,13835.424466909993,-42.250441349999164,53036.26316784 2025-09-19,10:50:40.000,262,11076434,112925,0,1758279039,13835.390785359989,-42.243392219999805,53036.31207768 2025-09-19,10:50:41.000,262,11076381,112805,0,1758279040,13835.323422259993,-42.29273612999532,53036.26316784 2025-09-19,10:50:42.000,262,11076433,112725,0,1758279041,13835.222377609993,-42.27158873999724,53036.25618072 2025-09-19,10:50:43.000,262,11076431,112645,0,1758279042,13835.195432369997,-42.31388352000067,53036.29111632 2025-09-19,10:50:44.000,262,11076431,112805,0,1758279043,13835.114596649997,-42.32093265000003,53036.26316784 2025-09-19,10:50:45.000,262,11076435,112805,0,1758279044,13835.114596649997,-42.35617829999683,53036.26316784 2025-09-19,10:50:46.000,262,11076354,112805,0,1758279045,13835.080915099992,-42.370276559995546,53036.25618072 2025-09-19,10:50:47.000,262,11076394,112765,0,1758279046,13835.033760929997,-42.419620469998335,53036.172335279996 2025-09-19,10:50:48.000,262,11076422,112805,0,1758279047,13835.000079379992,-42.412571339998976,53036.214258 2025-09-19,10:50:49.000,262,11076381,112765,0,1758279048,13834.932716279996,-42.45486611999513,53036.1443868 2025-09-19,10:50:50.000,262,11076435,112685,0,1758279049,13834.919243659991,-42.433718729997054,53036.13739968 2025-09-19,10:50:51.000,262,11076342,112685,0,1758279050,13834.892298419996,-42.433718729997054,53036.15137392001 2025-09-19,10:50:52.000,262,11076390,112565,0,1758279051,13834.84514425,-42.44076785999641,53036.172335279996 2025-09-19,10:50:53.000,262,11076375,112805,0,1758279052,13834.838407939991,-42.426669599997695,53036.12342544 2025-09-19,10:50:54.000,262,11076412,112925,0,1758279053,13834.865353180001,-42.433718729997054,53036.10246408001 2025-09-19,10:50:55.000,262,11076410,112765,0,1758279054,13834.818199009991,-42.3914239500009,53036.109451200005 2025-09-19,10:50:56.000,262,11076456,112645,0,1758279055,13834.791253769996,-42.426669599997695,53036.1443868 2025-09-19,10:50:57.000,262,11076362,112805,0,1758279056,13834.7440996,-42.3914239500009,53036.12342544 2025-09-19,10:50:58.000,262,11076370,112645,0,1758279057,13834.73736328999,-42.370276559995546,53036.12342544 2025-09-19,10:50:59.000,262,11076405,112845,0,1758279058,13834.690209119995,-42.34208003999811,53036.0745156 2025-09-19,10:51:00.000,262,11076416,112965,0,1758279059,13834.649791259995,-42.33503090999875,53036.060541360006 2025-09-19,10:51:01.000,262,11076392,112645,0,1758279060,13834.63631863999,-42.32798177999939,53036.039580000004 2025-09-19,10:51:02.000,262,11076460,112645,0,1758279061,13834.609373399995,-42.29273612999532,53036.06752848 2025-09-19,10:51:03.000,262,11076369,112565,0,1758279062,13834.589164469995,-42.2786378699966,53035.990670160005 2025-09-19,10:51:04.000,262,11076360,112565,0,1758279063,13834.5420103,-42.250441349999164,53035.990670160005 2025-09-19,10:51:05.000,262,11076349,112805,0,1758279064,13834.56221923,-42.250441349999164,53036.060541360006 2025-09-19,10:51:06.000,262,11076395,112605,0,1758279065,13834.50159244,-42.236343090000446,53036.0745156 2025-09-19,10:51:07.000,262,11076387,112485,0,1758279066,13834.45443826999,-42.20814656999573,53036.01861864 2025-09-19,10:51:08.000,262,11076384,112645,0,1758279067,13834.488119819995,-42.201097439996374,53036.05355424001 2025-09-19,10:51:09.000,262,11076416,112765,0,1758279068,13834.52180137,-42.194048309997015,53036.039580000004 2025-09-19,10:51:10.000,262,11076343,113045,0,1758279069,13834.50159244,-42.186999179997656,53035.99765728 2025-09-19,10:51:11.000,262,11076341,112765,0,1758279070,13834.52180137,-42.17290091999894,53036.01861864 2025-09-19,10:51:12.000,262,11076386,112685,0,1758279071,13834.548746609995,-42.21519569999509,53036.004644399996 2025-09-19,10:51:13.000,262,11076356,112685,0,1758279072,13834.548746609995,-42.17290091999894,53035.96272168001 2025-09-19,10:51:14.000,262,11076367,112685,0,1758279073,13834.589164469995,-42.13765527000214,53035.990670160005 2025-09-19,10:51:15.000,262,11076367,112885,0,1758279074,13834.61610970999,-42.15175353000086,53035.92079896 2025-09-19,10:51:16.000,262,11076380,112765,0,1758279075,13834.62284602,-42.13765527000214,53035.8998376 2025-09-19,10:51:17.000,262,11076366,112765,0,1758279076,13834.649791259995,-42.13060613999551,53035.96272168001 2025-09-19,10:51:18.000,262,11076340,112565,0,1758279077,13834.70368174,-42.11650787999679,53035.93477320001 2025-09-19,10:51:19.000,262,11076374,112565,0,1758279078,13834.7440996,-42.10240961999807,53035.941760320005 2025-09-19,10:51:20.000,262,11076355,112725,0,1758279079,13834.76430853,-42.060114840001916,53035.941760320005 2025-09-19,10:51:21.000,262,11076385,112885,0,1758279080,13834.838407939991,-42.08831135999935,53035.88586336001 2025-09-19,10:51:22.000,262,11076431,112365,0,1758279081,13834.865353180001,-42.060114840001916,53035.95573456 2025-09-19,10:51:23.000,262,11076437,112965,0,1758279082,13834.858616869991,-42.074213100000634,53035.91381184001 2025-09-19,10:51:24.000,262,11076407,112605,0,1758279083,13834.892298419996,-42.03896744999656,53035.96272168001 2025-09-19,10:51:25.000,262,11076323,113045,0,1758279084,13834.905771040001,-42.017820059998485,53035.9697088 2025-09-19,10:51:26.000,262,11076426,112845,0,1758279085,13834.925979970001,-42.00372179999977,53035.93477320001 2025-09-19,10:51:27.000,262,11076383,112885,0,1758279086,13834.966397830001,-41.99667267000041,53035.941760320005 2025-09-19,10:51:28.000,262,11076369,112565,0,1758279087,13834.952925209996,419.52396669000154,53035.8998376 2025-09-19,10:51:29.000,262,11076426,112805,0,1758279088,13835.000079379992,-41.94732875999762,53035.92079896 2025-09-19,10:51:30.000,262,11076366,112885,0,1758279089,13835.006815690002,-41.98257441000169,53035.92079896 2025-09-19,10:51:31.000,262,11076355,112605,0,1758279090,13835.033760929997,-41.961427019996336,53035.93477320001 2025-09-19,10:51:32.000,262,11076328,112685,0,1758279091,13835.053969859997,-42.00372179999977,53035.92778608 2025-09-19,10:51:33.000,262,11076363,112965,0,1758279092,13835.033760929997,-41.961427019996336,53035.88586336001 2025-09-19,10:51:34.000,262,11076433,112445,0,1758279093,13835.074178789997,-42.00372179999977,53035.92778608 2025-09-19,10:51:35.000,262,11076375,112965,0,1758279094,13835.074178789997,-41.99667267000041,53035.8998376 2025-09-19,10:51:36.000,262,11076386,112765,0,1758279095,13835.040497239992,-42.0319183199972,53035.92079896 2025-09-19,10:51:37.000,262,11076417,112765,0,1758279096,13835.006815690002,-42.024869189997844,53035.86490200001 2025-09-19,10:51:38.000,262,11076412,112725,0,1758279097,13835.047233550002,-42.04601657999592,53035.96272168001 2025-09-19,10:51:39.000,262,11076401,112565,0,1758279098,13835.033760929997,-42.03896744999656,53035.92778608 2025-09-19,10:51:40.000,262,11076415,112885,0,1758279099,13835.033760929997,-42.074213100000634,53035.95573456 2025-09-19,10:51:41.000,262,11076369,112685,0,1758279100,13835.040497239992,-42.067163970001275,53035.91381184001 2025-09-19,10:51:42.000,262,11076426,112645,0,1758279101,13835.047233550002,-42.04601657999592,53035.8998376 2025-09-19,10:51:43.000,262,11076332,112645,0,1758279102,13835.047233550002,-42.03896744999656,53035.9697088 2025-09-19,10:51:44.000,262,11076415,112845,0,1758279103,13835.040497239992,-42.074213100000634,53035.941760320005 2025-09-19,10:51:45.000,262,11076380,112485,0,1758279104,13835.027024620002,-42.017820059998485,53035.9697088 2025-09-19,10:51:46.000,262,11076409,112845,0,1758279105,13835.033760929997,-41.97552528000233,53035.941760320005 2025-09-19,10:51:47.000,262,11076418,112805,0,1758279106,13835.033760929997,-41.961427019996336,53035.95573456 2025-09-19,10:51:48.000,262,11076417,112845,0,1758279107,13835.027024620002,-41.91913224000018,53035.92778608 2025-09-19,10:51:49.000,262,11076387,112765,0,1758279108,13835.060706169992,-41.90503398000146,53035.871889120004 2025-09-19,10:51:50.000,262,11076385,112765,0,1758279109,13835.107860340002,-41.91208311000082,53035.95573456 2025-09-19,10:51:51.000,262,11076382,112725,0,1758279110,13835.121332959992,-41.8979848500021,53035.94874744 2025-09-19,10:51:52.000,262,11076431,112725,0,1758279111,13835.161750819992,-41.86978832999739,53035.86490200001 2025-09-19,10:51:53.000,262,11076400,112525,0,1758279112,13835.114596649997,-41.827493550001236,53035.91381184001 2025-09-19,10:51:54.000,262,11076378,112685,0,1758279113,13835.141541889992,-41.80634615999588,53035.92778608 2025-09-19,10:51:55.000,262,11076411,112445,0,1758279114,13835.148278200002,-41.80634615999588,53035.871889120004 2025-09-19,10:51:56.000,262,11076434,112845,0,1758279115,13835.161750819992,-41.785198769997805,53035.91381184001 2025-09-19,10:51:57.000,262,11076362,112965,0,1758279116,13835.141541889992,-41.76405137999973,53035.85092776 2025-09-19,10:51:58.000,262,11076405,112965,0,1758279117,13835.141541889992,-41.73585486000229,53035.92079896 2025-09-19,10:51:59.000,262,11076429,112805,0,1758279118,13835.148278200002,-41.70060920999822,53035.86490200001 2025-09-19,10:52:00.000,262,11076396,112805,0,1758279119,13835.134805579997,-41.67946182000014,53035.87887624 2025-09-19,10:52:01.000,262,11076392,112805,0,1758279120,13835.134805579997,-41.63011790999735,53035.87887624 2025-09-19,10:52:02.000,262,11076443,113045,0,1758279121,13835.114596649997,-41.65126529999543,53035.87887624 2025-09-19,10:52:03.000,262,11076368,112685,0,1758279122,13835.121332959992,-41.566675739995844,53035.85791488 2025-09-19,10:52:04.000,262,11076435,112765,0,1758279123,13835.114596649997,-41.559626609996485,53035.85092776 2025-09-19,10:52:05.000,262,11076383,112925,0,1758279124,13835.074178789997,-41.552577479997126,53035.892850480006 2025-09-19,10:52:06.000,262,11076399,112885,0,1758279125,13835.074178789997,-41.53143008999905,53035.8998376 2025-09-19,10:52:07.000,262,11076368,112445,0,1758279126,13835.060706169992,-41.52438095999969,53035.88586336001 2025-09-19,10:52:08.000,262,11076362,112405,0,1758279127,13835.040497239992,-41.51733183000033,53035.85791488 2025-09-19,10:52:09.000,262,11076357,113045,0,1758279128,13835.074178789997,-41.51028270000097,53035.871889120004 2025-09-19,10:52:10.000,262,11076427,112805,0,1758279129,13834.986606760001,-41.48208617999626,53035.8299664 2025-09-19,10:52:11.000,262,11076433,112605,0,1758279130,13835.047233550002,-41.48913530999562,53035.836953519996 2025-09-19,10:52:12.000,262,11076416,112685,0,1758279131,13834.986606760001,-41.49618444000225,53035.8299664 2025-09-19,10:52:13.000,262,11076453,112605,0,1758279132,13834.986606760001,-41.48208617999626,53035.8998376 2025-09-19,10:52:14.000,262,11076436,112765,0,1758279133,13835.000079379992,-41.50323357000161,53035.871889120004 2025-09-19,10:52:15.000,262,11076423,112805,0,1758279134,13835.000079379992,-41.53143008999905,53035.84394064001 2025-09-19,10:52:16.000,262,11076428,112605,0,1758279135,13834.979870449992,-41.53143008999905,53035.8299664 2025-09-19,10:52:17.000,262,11076442,112805,0,1758279136,13835.000079379992,-41.552577479997126,53035.871889120004 2025-09-19,10:52:18.000,262,11076434,112805,0,1758279137,13834.986606760001,-41.566675739995844,53035.836953519996 2025-09-19,10:52:19.000,262,11076394,112805,0,1758279138,13835.027024620002,-41.63716703999671,53035.8299664 2025-09-19,10:52:20.000,262,11076354,112965,0,1758279139,13835.000079379992,-41.63011790999735,53035.84394064001 2025-09-19,10:52:21.000,262,11076430,112565,0,1758279140,13835.020288309992,-41.67241269000078,53035.86490200001 2025-09-19,10:52:22.000,262,11076373,112805,0,1758279141,13835.020288309992,-41.70765833999758,53035.8998376 2025-09-19,10:52:23.000,262,11076372,112525,0,1758279142,13835.027024620002,-41.73585486000229,53035.836953519996 2025-09-19,10:52:24.000,262,11076374,112805,0,1758279143,13835.074178789997,-41.785198769997805,53035.86490200001 2025-09-19,10:52:25.000,262,11076413,112445,0,1758279144,13835.080915099992,-41.834542680000595,53035.836953519996 2025-09-19,10:52:26.000,262,11076432,112685,0,1758279145,13835.094387719997,-41.86273919999803,53035.892850480006 2025-09-19,10:52:27.000,262,11076457,113085,0,1758279146,13835.141541889992,-41.86978832999739,53035.86490200001 2025-09-19,10:52:28.000,262,11076376,112765,0,1758279147,13835.141541889992,-41.94027962999826,53035.84394064001 2025-09-19,10:52:29.000,262,11076416,112765,0,1758279148,13835.195432369997,-42.00372179999977,53035.88586336001 2025-09-19,10:52:30.000,262,11076371,112565,0,1758279149,13835.208904990002,-42.010770929999126,53035.8299664 2025-09-19,10:52:31.000,262,11076403,112605,0,1758279150,13835.229113920002,-42.08126222999999,53035.91381184001 2025-09-19,10:52:32.000,262,11076423,112605,0,1758279151,13835.195432369997,-42.09536048999871,53035.80201792 2025-09-19,10:52:33.000,262,11076443,112605,0,1758279152,13835.235850229998,-42.12355700999615,53035.8299664 2025-09-19,10:52:34.000,262,11076444,112605,0,1758279153,13835.222377609993,-42.1799500499983,53035.88586336001 2025-09-19,10:52:35.000,262,11076377,112845,0,1758279154,13835.181959749993,-42.16585178999958,53035.85092776 2025-09-19,10:52:36.000,262,11076428,112725,0,1758279155,13835.229113920002,-42.22929396000109,53035.88586336001 2025-09-19,10:52:37.000,262,11076371,112885,0,1758279156,13835.134805579997,-42.250441349999164,53035.85092776 2025-09-19,10:52:38.000,262,11076457,112765,0,1758279157,13835.148278200002,-42.29273612999532,53035.892850480006 2025-09-19,10:52:39.000,262,11076338,112925,0,1758279158,13835.155014509997,-42.34912916999747,53035.85791488 2025-09-19,10:52:40.000,262,11076430,112525,0,1758279159,13835.080915099992,-42.370276559995546,53035.86490200001 2025-09-19,10:52:41.000,262,11076403,112405,0,1758279160,13835.107860340002,-42.39847308000026,53035.86490200001 2025-09-19,10:52:42.000,262,11076388,112845,0,1758279161,13835.067442480002,-42.419620469998335,53035.80900504 2025-09-19,10:52:43.000,262,11076381,112845,0,1758279162,13835.006815690002,-42.426669599997695,53035.822979280005 2025-09-19,10:52:44.000,262,11076445,112965,0,1758279163,13835.040497239992,-42.483062639999844,53035.79503080001 2025-09-19,10:52:45.000,262,11076428,112525,0,1758279164,13834.959661519992,-42.525357419996,53035.78804368 2025-09-19,10:52:46.000,262,11076390,112765,0,1758279165,13834.912507349996,-42.53945568000199,53035.774069440005 2025-09-19,10:52:47.000,262,11076404,112845,0,1758279166,13834.865353180001,-42.51830828999664,53035.75310808 2025-09-19,10:52:48.000,262,11076401,112885,0,1758279167,13834.84514425,-42.53240654999536,53035.774069440005 2025-09-19,10:52:49.000,262,11076360,112965,0,1758279168,13834.80472639,-42.58879958999751,53035.73913384 2025-09-19,10:52:50.000,262,11076435,112845,0,1758279169,13834.791253769996,-42.58879958999751,53035.774069440005 2025-09-19,10:52:51.000,262,11076424,112805,0,1758279170,13834.76430853,-42.595848719996866,53035.80201792 2025-09-19,10:52:52.000,262,11076446,112685,0,1758279171,13834.72389067,-42.595848719996866,53035.80201792 2025-09-19,10:52:53.000,262,11076347,112845,0,1758279172,13834.68347281,-42.61699611000222,53035.79503080001 2025-09-19,10:52:54.000,262,11076379,113085,0,1758279173,13834.65652756999,-42.61699611000222,53035.725159600006 2025-09-19,10:52:55.000,262,11076437,112765,0,1758279174,13834.60263709,-42.61699611000222,53035.75310808 2025-09-19,10:52:56.000,262,11076367,112685,0,1758279175,13834.508328749995,-42.61699611000222,53035.71817248001 2025-09-19,10:52:57.000,262,11076388,112445,0,1758279176,13834.43422933999,-42.62404524000158,53035.74612096001 2025-09-19,10:52:58.000,262,11076379,112925,0,1758279177,13834.40054779,-42.6381435000003,53035.725159600006 2025-09-19,10:52:59.000,262,11076377,112845,0,1758279178,13834.319712069999,-42.6381435000003,53035.73913384 2025-09-19,10:53:00.000,262,11076414,112965,0,1758279179,13834.279294209999,-42.6381435000003,53035.68323688 2025-09-19,10:53:01.000,262,11076395,112725,0,1758279180,13834.265821589994,-42.602897849996225,53035.69721112001 2025-09-19,10:53:02.000,262,11076381,112805,0,1758279181,13834.184985869993,-42.609946979995584,53035.6203528 2025-09-19,10:53:03.000,262,11076409,112805,0,1758279182,13834.097413839998,-42.62404524000158,53035.57843008001 2025-09-19,10:53:04.000,262,11076355,112445,0,1758279183,13834.097413839998,-42.62404524000158,53035.655288400005 2025-09-19,10:53:05.000,262,11076394,112925,0,1758279184,13833.989632880002,-42.58175045999815,53035.64131416 2025-09-19,10:53:06.000,262,11076459,112645,0,1758279185,13833.976160259997,-42.58175045999815,53035.61336568 2025-09-19,10:53:07.000,262,11076393,112525,0,1758279186,13833.962687639993,-42.58175045999815,53035.606378560005 2025-09-19,10:53:08.000,262,11076390,112485,0,1758279187,13833.962687639993,-42.57470132999879,53035.606378560005 2025-09-19,10:53:09.000,262,11076470,113045,0,1758279188,13833.922269779992,-42.56765219999943,53035.5854172 2025-09-19,10:53:10.000,262,11076393,112925,0,1758279189,13833.969423950002,-42.56765219999943,53035.57843008001 2025-09-19,10:53:11.000,262,11076415,112805,0,1758279190,13833.929006090002,-42.56060307000007,53035.54349448 2025-09-19,10:53:12.000,262,11076394,112685,0,1758279191,13833.955951329997,-42.51830828999664,53035.515546 2025-09-19,10:53:13.000,262,11076412,112845,0,1758279192,13834.023314429993,-42.50421002999792,53035.49458464 2025-09-19,10:53:14.000,262,11076444,112805,0,1758279193,13834.009841810002,-42.4901117699992,53035.49458464 2025-09-19,10:53:15.000,262,11076386,112805,0,1758279194,13834.023314429993,-42.461915250001766,53035.50855888001 2025-09-19,10:53:16.000,262,11076361,112805,0,1758279195,13834.050259670003,-42.426669599997695,53035.557468720006 2025-09-19,10:53:17.000,262,11076439,112965,0,1758279196,13834.077204909998,-42.370276559995546,53035.52952024001 2025-09-19,10:53:18.000,262,11076407,112685,0,1758279197,13834.131095389988,-42.34912916999747,53035.52253312 2025-09-19,10:53:19.000,262,11076421,112725,0,1758279198,13834.158040629998,-42.2786378699966,53035.52952024001 2025-09-19,10:53:20.000,262,11076408,112965,0,1758279199,13834.124359079993,-42.22224483000173,53035.54349448 2025-09-19,10:53:21.000,262,11076353,112725,0,1758279200,13834.151304319988,-42.15880266000022,53035.487597520005 2025-09-19,10:53:22.000,262,11076404,112365,0,1758279201,13834.211931109989,-42.11650787999679,53035.487597520005 2025-09-19,10:53:23.000,262,11076396,112845,0,1758279202,13834.292766829989,-42.0319183199972,53035.487597520005 2025-09-19,10:53:24.000,262,11076452,112685,0,1758279203,13834.35339361999,-41.98257441000169,53035.501571759996 2025-09-19,10:53:25.000,262,11076423,112525,0,1758279204,13834.360129929999,-41.87683745999675,53035.47362328 2025-09-19,10:53:26.000,262,11076383,112405,0,1758279205,13834.44096565,-41.778149639998446,53035.52253312 2025-09-19,10:53:27.000,262,11076441,112965,0,1758279206,13834.52180137,-41.71470746999694,53035.48061040001 2025-09-19,10:53:28.000,262,11076454,112885,0,1758279207,13834.52180137,-41.665363560001424,53035.56445584 2025-09-19,10:53:29.000,262,11076448,112645,0,1758279208,13834.629582329995,-41.559626609996485,53035.536507360004 2025-09-19,10:53:30.000,262,11076428,112765,0,1758279209,13834.65652756999,-41.48208617999626,53035.47362328 2025-09-19,10:53:31.000,262,11076431,112805,0,1758279210,13834.73736328999,-41.418644010002026,53035.515546 2025-09-19,10:53:32.000,262,11076395,112725,0,1758279211,13834.791253769996,-41.36225096999988,53035.515546 2025-09-19,10:53:33.000,262,11076402,112645,0,1758279212,13834.878825799991,-41.27766141000029,53035.536507360004 2025-09-19,10:53:34.000,262,11076421,112805,0,1758279213,13834.952925209996,-41.256514020002214,53035.55048160001 2025-09-19,10:53:35.000,262,11076384,112805,0,1758279214,13834.973134139997,-41.193071850000706,53035.501571759996 2025-09-19,10:53:36.000,262,11076457,112805,0,1758279215,13835.060706169992,-41.13667880999856,53035.557468720006 2025-09-19,10:53:37.000,262,11076430,112845,0,1758279216,13835.114596649997,-41.07323663999705,53035.55048160001 2025-09-19,10:53:38.000,262,11076419,112885,0,1758279217,13835.215641299998,-41.06618750999769,53035.57144296 2025-09-19,10:53:39.000,262,11076383,112885,0,1758279218,13835.276268089998,-41.05208924999897,53035.59240432 2025-09-19,10:53:40.000,262,11076369,112765,0,1758279219,13835.350367499988,-41.016843600002176,53035.56445584 2025-09-19,10:53:41.000,262,11076443,112645,0,1758279220,13835.417730599998,-41.030941860000894,53035.557468720006 2025-09-19,10:53:42.000,262,11076437,112805,0,1758279221,13835.491830009989,-41.04504011999961,53035.57843008001 2025-09-19,10:53:43.000,262,11076360,112885,0,1758279222,13835.545720489994,-41.04504011999961,53035.63432704 2025-09-19,10:53:44.000,262,11076471,112605,0,1758279223,13835.606347279994,-41.03799099000025,53035.62733992001 2025-09-19,10:53:45.000,262,11076411,112925,0,1758279224,13835.69391930999,-41.05208924999897,53035.690224 2025-09-19,10:53:46.000,262,11076392,112525,0,1758279225,13835.768018719995,-41.05913837999833,53035.66227552 2025-09-19,10:53:47.000,262,11076398,112685,0,1758279226,13835.80170027,-41.10143316000176,53035.69721112001 2025-09-19,10:53:48.000,262,11076424,112805,0,1758279227,13835.869063369995,-41.08733489999577,53035.71118536 2025-09-19,10:53:49.000,262,11076395,112445,0,1758279228,13835.869063369995,-41.17192445999535,53035.67624976001 2025-09-19,10:53:50.000,262,11076366,112885,0,1758279229,13835.869063369995,-41.207170109999424,53035.73214672 2025-09-19,10:53:51.000,262,11076434,112965,0,1758279230,13835.93642646999,-41.207170109999424,53035.73214672 2025-09-19,10:53:52.000,262,11076384,112525,0,1758279231,13835.93642646999,-41.29880879999837,53035.71817248001 2025-09-19,10:53:53.000,262,11076397,112965,0,1758279232,13835.94316278,-41.31290705999709,53035.71817248001 2025-09-19,10:53:54.000,262,11076353,112885,0,1758279233,13835.949899089996,-41.35520184000052,53035.690224 2025-09-19,10:53:55.000,262,11076439,112605,0,1758279234,13835.997053259991,-41.41159487999539,53035.69721112001 2025-09-19,10:53:56.000,262,11076380,112485,0,1758279235,13836.037471119991,-41.425693140001385,53035.7600952 2025-09-19,10:53:57.000,262,11076388,112925,0,1758279236,13836.04420743,-41.46093878999818,53035.73214672 2025-09-19,10:53:58.000,262,11076456,112805,0,1758279237,13836.071152669996,-41.51028270000097,53035.7600952 2025-09-19,10:53:59.000,262,11076424,112725,0,1758279238,13836.104834220001,-41.51028270000097,53035.73913384 2025-09-19,10:54:00.000,262,11076436,112885,0,1758279239,13836.131779459996,-41.58077400000184,53035.7600952 2025-09-19,10:54:01.000,262,11076449,112605,0,1758279240,13836.165461010001,-41.5878231300012,53035.74612096001 2025-09-19,10:54:02.000,262,11076399,112685,0,1758279241,13836.151988389996,-41.64421616999607,53035.78105656 2025-09-19,10:54:03.000,262,11076408,112685,0,1758279242,13836.151988389996,-41.67241269000078,53035.78804368 2025-09-19,10:54:04.000,262,11076401,112485,0,1758279243,13836.239560419992,-41.6865109499995,53035.81599216001 2025-09-19,10:54:05.000,262,11076342,112765,0,1758279244,13836.212615179997,-41.74995312000101,53035.78105656 2025-09-19,10:54:06.000,262,11076303,112685,0,1758279245,13836.246296730002,-41.74290399000165,53035.85092776 2025-09-19,10:54:07.000,262,11076414,112725,0,1758279246,13836.259769349992,-41.74995312000101,53035.87887624 2025-09-19,10:54:08.000,262,11076380,112765,0,1758279247,13836.246296730002,-41.799297029996524,53035.85791488 2025-09-19,10:54:09.000,262,11076397,112845,0,1758279248,13836.279978279992,-41.792247899997164,53035.86490200001 2025-09-19,10:54:10.000,262,11076404,112725,0,1758279249,13836.199142559992,-41.81339528999524,53035.836953519996 2025-09-19,10:54:11.000,262,11076423,112925,0,1758279250,13836.165461010001,-41.81339528999524,53035.85092776 2025-09-19,10:54:12.000,262,11076362,112445,0,1758279251,13836.185669940001,-41.827493550001236,53035.88586336001 2025-09-19,10:54:13.000,262,11076384,113045,0,1758279252,13836.111570529996,-41.8979848500021,53035.88586336001 2025-09-19,10:54:14.000,262,11076385,112805,0,1758279253,13836.111570529996,-41.8979848500021,53035.85791488 2025-09-19,10:54:15.000,262,11076431,112445,0,1758279254,13836.037471119991,-41.86978832999739,53035.84394064001 2025-09-19,10:54:16.000,262,11076357,112365,0,1758279255,13836.017262189991,-41.8979848500021,53035.87887624 2025-09-19,10:54:17.000,262,11076398,112525,0,1758279256,13835.990316949996,-41.90503398000146,53035.8998376 2025-09-19,10:54:18.000,262,11076431,112805,0,1758279257,13835.93642646999,-41.91208311000082,53035.97669592 2025-09-19,10:54:19.000,262,11076360,112685,0,1758279258,13835.92295385,-41.91913224000018,53035.95573456 2025-09-19,10:54:20.000,262,11076419,112765,0,1758279259,13835.848854439995,-41.87683745999675,53035.92079896 2025-09-19,10:54:21.000,262,11076442,112805,0,1758279260,13835.828645509995,-41.848640939999314,53035.892850480006 2025-09-19,10:54:22.000,262,11076386,112885,0,1758279261,13835.76128241,-41.841591809999954,53035.97669592 2025-09-19,10:54:23.000,262,11076377,112685,0,1758279262,13835.707391929995,-41.87683745999675,53035.93477320001 2025-09-19,10:54:24.000,262,11076446,112605,0,1758279263,13835.74107348,-41.90503398000146,53035.941760320005 2025-09-19,10:54:25.000,262,11076358,112605,0,1758279264,13835.71412823999,-41.88388658999611,53035.97669592 2025-09-19,10:54:26.000,262,11076367,112925,0,1758279265,13835.646765139994,-41.85569006999867,53035.96272168001 2025-09-19,10:54:27.000,262,11076355,112725,0,1758279266,13835.67371037999,-41.834542680000595,53036.004644399996 2025-09-19,10:54:28.000,262,11076383,113045,0,1758279267,13835.707391929995,-41.848640939999314,53035.941760320005 2025-09-19,10:54:29.000,262,11076374,112765,0,1758279268,13835.72086455,-41.85569006999867,53035.9697088 2025-09-19,10:54:30.000,262,11076403,112685,0,1758279269,13835.73433716999,-41.82044442000188,53035.92778608 2025-09-19,10:54:31.000,262,11076428,112765,0,1758279270,13835.70065562,-41.841591809999954,53035.95573456 2025-09-19,10:54:32.000,262,11076370,113045,0,1758279271,13835.69391930999,-41.834542680000595,53035.93477320001 2025-09-19,10:54:33.000,262,11076376,112645,0,1758279272,13835.78149134,-41.799297029996524,53035.97669592 2025-09-19,10:54:34.000,262,11076434,112725,0,1758279273,13835.83538181999,-41.76405137999973,53035.98368304001 2025-09-19,10:54:35.000,262,11076399,112765,0,1758279274,13835.86232706,-41.74290399000165,53036.02560576 2025-09-19,10:54:36.000,262,11076351,112645,0,1758279275,13835.89600860999,-41.74995312000101,53036.04656712 2025-09-19,10:54:37.000,262,11076347,112605,0,1758279276,13835.86232706,-41.69356007999886,53035.990670160005 2025-09-19,10:54:38.000,262,11076434,112685,0,1758279277,13835.909481229995,-41.69356007999886,53035.990670160005 2025-09-19,10:54:39.000,262,11076394,112885,0,1758279278,13835.889272299995,-41.70060920999822,53036.04656712 2025-09-19,10:54:40.000,262,11076380,112965,0,1758279279,13835.96337171,-41.65126529999543,53036.03259288001 2025-09-19,10:54:41.000,262,11076378,112765,0,1758279280,13835.98358064,-41.608970519999275,53036.01163152001 2025-09-19,10:54:42.000,262,11076362,112765,0,1758279281,13835.97684432999,-41.601921389999916,53035.97669592 2025-09-19,10:54:43.000,262,11076362,112805,0,1758279282,13836.0239985,-41.5878231300012,53036.05355424001 2025-09-19,10:54:44.000,262,11076446,112525,0,1758279283,13836.0239985,-41.559626609996485,53036.03259288001 2025-09-19,10:54:45.000,262,11076365,113005,0,1758279284,13835.997053259991,-41.552577479997126,53036.02560576 2025-09-19,10:54:46.000,262,11076438,112685,0,1758279285,13835.997053259991,-41.566675739995844,53036.03259288001 2025-09-19,10:54:47.000,262,11076377,112645,0,1758279286,13836.037471119991,-41.54552834999777,53036.03259288001 2025-09-19,10:54:48.000,262,11076443,113045,0,1758279287,13836.084625290001,-41.53143008999905,53036.004644399996 2025-09-19,10:54:49.000,262,11076448,112725,0,1758279288,13836.06441636,-41.52438095999969,53035.98368304001 2025-09-19,10:54:50.000,262,11076380,112685,0,1758279289,13836.111570529996,-41.49618444000225,53035.941760320005 2025-09-19,10:54:51.000,262,11076378,112725,0,1758279290,13836.131779459996,-41.51028270000097,53035.97669592 2025-09-19,10:54:52.000,262,11076359,112605,0,1758279291,13836.172197319996,-41.50323357000161,53035.92079896 2025-09-19,10:54:53.000,262,11076351,112645,0,1758279292,13836.158724699992,-41.50323357000161,53035.892850480006 2025-09-19,10:54:54.000,262,11076431,112725,0,1758279293,13836.219351489992,-41.50323357000161,53035.98368304001 2025-09-19,10:54:55.000,262,11076375,112965,0,1758279294,13836.178933629992,-41.48913530999562,53035.97669592 2025-09-19,10:54:56.000,262,11076361,112725,0,1758279295,13836.226087800002,-41.46798791999754,53035.99765728 2025-09-19,10:54:57.000,262,11076432,112845,0,1758279296,13836.199142559992,-41.44684052999946,53036.01163152001 2025-09-19,10:54:58.000,262,11076416,112725,0,1758279297,13836.219351489992,-41.40454574999603,53035.98368304001 2025-09-19,10:54:59.000,262,11076400,112845,0,1758279298,13836.239560419992,-41.383398359997955,53035.95573456 2025-09-19,10:55:00.000,262,11076453,112885,0,1758279299,13836.266505660002,-41.34815271000116,53035.99765728 2025-09-19,10:55:01.000,262,11076421,112805,0,1758279300,13836.239560419992,-41.3411035800018,53036.004644399996 2025-09-19,10:55:02.000,262,11076357,112485,0,1758279301,13836.266505660002,-41.31290705999709,53035.990670160005 2025-09-19,10:55:03.000,262,11076399,112765,0,1758279302,13836.259769349992,-41.31290705999709,53036.03259288001 2025-09-19,10:55:04.000,262,11076330,112765,0,1758279303,13836.306923520002,-41.28471053999965,53036.004644399996 2025-09-19,10:55:05.000,262,11076352,112965,0,1758279304,13836.253033039997,-41.24946488999558,53035.99765728 2025-09-19,10:55:06.000,262,11076441,112445,0,1758279305,13836.300187209992,-41.26356315000157,53035.96272168001 2025-09-19,10:55:07.000,262,11076381,112525,0,1758279306,13836.340605069992,-41.2283174999975,53036.01163152001 2025-09-19,10:55:08.000,262,11076391,112725,0,1758279307,13836.374286619997,-41.24946488999558,53036.02560576 2025-09-19,10:55:09.000,262,11076365,112605,0,1758279308,13836.428177100002,-41.27766141000029,53036.01163152001 2025-09-19,10:55:10.000,262,11076413,112845,0,1758279309,13836.455122339998,-41.27061228000093,53036.05355424001 2025-09-19,10:55:11.000,262,11076395,112765,0,1758279310,13836.495540199998,-41.28471053999965,53035.97669592 2025-09-19,10:55:12.000,262,11076401,112925,0,1758279311,13836.583112229993,-41.28471053999965,53035.941760320005 2025-09-19,10:55:13.000,262,11076374,112845,0,1758279312,13836.610057469989,-41.29175966999901,53036.01163152001 2025-09-19,10:55:14.000,262,11076349,112925,0,1758279313,13836.616793779998,-41.327005319995806,53036.02560576 2025-09-19,10:55:15.000,262,11076331,112485,0,1758279314,13836.677420569999,-41.34815271000116,53035.97669592 2025-09-19,10:55:16.000,262,11076382,112805,0,1758279315,13836.724574739994,-41.369300099999236,53036.039580000004 2025-09-19,10:55:17.000,262,11076352,112805,0,1758279316,13836.738047359999,-41.36225096999988,53036.01861864 2025-09-19,10:55:18.000,262,11076399,112805,0,1758279317,13836.77172890999,-41.425693140001385,53036.03259288001 2025-09-19,10:55:19.000,262,11076362,112765,0,1758279318,13836.79193783999,-41.45388965999882,53036.01861864 2025-09-19,10:55:20.000,262,11076374,112565,0,1758279319,13836.798674149999,-41.44684052999946,53036.109451200005 2025-09-19,10:55:21.000,262,11076393,112885,0,1758279320,13836.83235569999,-41.48913530999562,53036.08848984 2025-09-19,10:55:22.000,262,11076380,112685,0,1758279321,13836.845828319994,-41.51028270000097,53036.109451200005 2025-09-19,10:55:23.000,262,11076374,112765,0,1758279322,13836.825619389994,-41.51028270000097,53036.08848984 2025-09-19,10:55:24.000,262,11076389,112685,0,1758279323,13836.798674149999,-41.552577479997126,53036.09547696 2025-09-19,10:55:25.000,262,11076347,112645,0,1758279324,13836.825619389994,-41.552577479997126,53036.13041256001 2025-09-19,10:55:26.000,262,11076384,112725,0,1758279325,13836.778465219999,-41.608970519999275,53036.158361040005 2025-09-19,10:55:27.000,262,11076348,112805,0,1758279326,13836.778465219999,-41.5878231300012,53036.09547696 2025-09-19,10:55:28.000,262,11076341,112525,0,1758279327,13836.75151997999,-41.616019649998634,53036.109451200005 2025-09-19,10:55:29.000,262,11076369,112805,0,1758279328,13836.724574739994,-41.67241269000078,53036.12342544 2025-09-19,10:55:30.000,262,11076353,112845,0,1758279329,13836.738047359999,-41.65126529999543,53036.13041256001 2025-09-19,10:55:31.000,262,11076452,112805,0,1758279330,13836.731311049989,-41.658314430002065,53036.16534816 2025-09-19,10:55:32.000,262,11076370,112885,0,1758279331,13836.690893189989,-41.67946182000014,53036.15137392001 2025-09-19,10:55:33.000,262,11076445,112805,0,1758279332,13836.697629499999,-41.6865109499995,53036.18630952 2025-09-19,10:55:34.000,262,11076365,112685,0,1758279333,13836.684156879994,-41.70060920999822,53036.15137392001 2025-09-19,10:55:35.000,262,11076315,112845,0,1758279334,13836.684156879994,-41.6865109499995,53036.109451200005 2025-09-19,10:55:36.000,262,11076437,112685,0,1758279335,13836.684156879994,-41.70060920999822,53036.15137392001 2025-09-19,10:55:37.000,262,11076355,112565,0,1758279336,13836.684156879994,-41.7217565999963,53036.09547696 2025-09-19,10:55:38.000,262,11076338,112605,0,1758279337,13836.677420569999,-41.71470746999694,53036.12342544 2025-09-19,10:55:39.000,262,11076439,112725,0,1758279338,13836.637002709998,-41.73585486000229,53036.13041256001 2025-09-19,10:55:40.000,262,11076330,112805,0,1758279339,13836.657211639998,-41.74290399000165,53036.16534816 2025-09-19,10:55:41.000,262,11076400,113045,0,1758279340,13836.616793779998,-41.74290399000165,53036.12342544 2025-09-19,10:55:42.000,262,11076374,112525,0,1758279341,13836.630266399989,-41.728805729995656,53036.13041256001 2025-09-19,10:55:43.000,262,11076323,112765,0,1758279342,13836.589848539988,-41.73585486000229,53036.11643832 2025-09-19,10:55:44.000,262,11076362,112725,0,1758279343,13836.616793779998,-41.665363560001424,53036.13041256001 2025-09-19,10:55:45.000,262,11076348,112765,0,1758279344,13836.637002709998,-41.6865109499995,53036.11643832 2025-09-19,10:55:46.000,262,11076345,112845,0,1758279345,13836.630266399989,-41.658314430002065,53036.228232240006 2025-09-19,10:55:47.000,262,11076361,112845,0,1758279346,13836.623530089993,-41.665363560001424,53036.17932240001 2025-09-19,10:55:48.000,262,11076343,112725,0,1758279347,13836.589848539988,-41.69356007999886,53036.16534816 2025-09-19,10:55:49.000,262,11076410,112685,0,1758279348,13836.630266399989,-41.658314430002065,53036.16534816 2025-09-19,10:55:50.000,262,11076377,112925,0,1758279349,13836.610057469989,-41.6865109499995,53036.13739968 2025-09-19,10:55:51.000,262,11076353,112645,0,1758279350,13836.623530089993,-41.69356007999886,53036.15137392001 2025-09-19,10:55:52.000,262,11076330,112845,0,1758279351,13836.650475329989,-41.69356007999886,53036.09547696 2025-09-19,10:55:53.000,262,11076338,112725,0,1758279352,13836.657211639998,-41.70765833999758,53036.158361040005 2025-09-19,10:55:54.000,262,11076359,112725,0,1758279353,13836.643739019994,-41.71470746999694,53036.12342544 2025-09-19,10:55:55.000,262,11076299,112805,0,1758279354,13836.684156879994,-41.70765833999758,53036.08150272001 2025-09-19,10:55:56.000,262,11076385,112805,0,1758279355,13836.690893189989,-41.71470746999694,53036.13041256001 2025-09-19,10:55:57.000,262,11076389,112845,0,1758279356,13836.717838429999,-41.70060920999822,53036.19329664 2025-09-19,10:55:58.000,262,11076375,112805,0,1758279357,13836.738047359999,-41.71470746999694,53036.17932240001 2025-09-19,10:55:59.000,262,11076362,112805,0,1758279358,13836.758256289999,-41.74290399000165,53036.19329664 2025-09-19,10:56:00.000,262,11076388,112765,0,1758279359,13836.77172890999,-41.71470746999694,53036.15137392001 2025-09-19,10:56:01.000,262,11076345,112765,0,1758279360,13836.825619389994,-41.728805729995656,53036.10246408001 2025-09-19,10:56:02.000,262,11076354,112605,0,1758279361,13836.805410459994,-41.74995312000101,53036.16534816 2025-09-19,10:56:03.000,262,11076395,112605,0,1758279362,13836.83909201,-41.76405137999973,53036.1443868 2025-09-19,10:56:04.000,262,11076335,112805,0,1758279363,13836.825619389994,-41.778149639998446,53036.10246408001 2025-09-19,10:56:05.000,262,11076350,112805,0,1758279364,13836.83235569999,-41.728805729995656,53036.1443868 2025-09-19,10:56:06.000,262,11076350,112685,0,1758279365,13836.825619389994,-41.799297029996524,53036.16534816 2025-09-19,10:56:07.000,262,11076378,112765,0,1758279366,13836.83235569999,-41.785198769997805,53036.16534816 2025-09-19,10:56:08.000,262,11076383,112685,0,1758279367,13836.845828319994,-41.77110050999909,53036.16534816 2025-09-19,10:56:09.000,262,11076397,112605,0,1758279368,13836.87950987,-41.81339528999524,53036.16534816 2025-09-19,10:56:10.000,262,11076375,112965,0,1758279369,13836.89298248999,-41.848640939999314,53036.20028376001 2025-09-19,10:56:11.000,262,11076343,112805,0,1758279370,13836.87277355999,-41.841591809999954,53036.19329664 2025-09-19,10:56:12.000,262,11076358,112725,0,1758279371,13836.91992773,-41.841591809999954,53036.10246408001 2025-09-19,10:56:13.000,262,11076411,112765,0,1758279372,13836.85930094,-41.85569006999867,53036.1443868 2025-09-19,10:56:14.000,262,11076350,112685,0,1758279373,13836.818883079999,-41.86273919999803,53036.109451200005 2025-09-19,10:56:15.000,262,11076387,112885,0,1758279374,13836.825619389994,-41.848640939999314,53036.08150272001 2025-09-19,10:56:16.000,262,11076337,112445,0,1758279375,13836.825619389994,-41.841591809999954,53036.09547696 2025-09-19,10:56:17.000,262,11076386,112645,0,1758279376,13836.778465219999,-41.841591809999954,53036.06752848 2025-09-19,10:56:18.000,262,11076337,112525,0,1758279377,13836.81214676999,-41.86273919999803,53036.10246408001 2025-09-19,10:56:19.000,262,11076345,112485,0,1758279378,13836.798674149999,-41.848640939999314,53036.08150272001 2025-09-19,10:56:20.000,262,11076334,112805,0,1758279379,13836.738047359999,-41.85569006999867,53036.109451200005 2025-09-19,10:56:21.000,262,11076407,112765,0,1758279380,13836.77172890999,-41.86273919999803,53036.0745156 2025-09-19,10:56:22.000,262,11076360,112805,0,1758279381,13836.798674149999,-41.86978832999739,53036.08848984 2025-09-19,10:56:23.000,262,11076308,112845,0,1758279382,13836.738047359999,-41.848640939999314,53036.060541360006 2025-09-19,10:56:24.000,262,11076338,112725,0,1758279383,13836.77172890999,-41.86273919999803,53036.004644399996 2025-09-19,10:56:25.000,262,11076375,112845,0,1758279384,13836.785201529994,-41.848640939999314,53036.05355424001 2025-09-19,10:56:26.000,262,11076421,112805,0,1758279385,13836.758256289999,-41.848640939999314,53036.01861864 2025-09-19,10:56:27.000,262,11076376,112965,0,1758279386,13836.81214676999,-41.88388658999611,53036.05355424001 2025-09-19,10:56:28.000,262,11076324,112885,0,1758279387,13836.785201529994,-41.87683745999675,53036.04656712 2025-09-19,10:56:29.000,262,11076385,112725,0,1758279388,13836.845828319994,-41.89093571999547,53036.03259288001 2025-09-19,10:56:30.000,262,11076415,112725,0,1758279389,13836.81214676999,-41.90503398000146,53036.03259288001 2025-09-19,10:56:31.000,262,11076378,112965,0,1758279390,13836.85930094,-41.89093571999547,53036.0745156 2025-09-19,10:56:32.000,262,11076330,112445,0,1758279391,13836.87950987,-41.90503398000146,53036.039580000004 2025-09-19,10:56:33.000,262,11076427,112725,0,1758279392,13836.906455109995,-41.90503398000146,53036.039580000004 2025-09-19,10:56:34.000,262,11076392,112605,0,1758279393,13836.926664039995,-41.95437788999698,53036.09547696 2025-09-19,10:56:35.000,262,11076390,112645,0,1758279394,13836.946872969995,-41.961427019996336,53036.06752848 2025-09-19,10:56:36.000,262,11076329,112725,0,1758279395,13836.95360927999,-41.94027962999826,53036.08848984 2025-09-19,10:56:37.000,262,11076348,112685,0,1758279396,13836.97381820999,-41.968476149995695,53036.05355424001 2025-09-19,10:56:38.000,262,11076403,112685,0,1758279397,13836.98055452,-41.961427019996336,53036.05355424001 2025-09-19,10:56:39.000,262,11076346,112845,0,1758279398,13837.00076345,-41.98962354000105,53036.08848984 2025-09-19,10:56:40.000,262,11076325,112685,0,1758279399,13836.99402713999,-41.98962354000105,53036.09547696 2025-09-19,10:56:41.000,262,11076321,112805,0,1758279400,13837.007499759995,-41.98962354000105,53036.109451200005 2025-09-19,10:56:42.000,262,11076326,112725,0,1758279401,13836.99402713999,-42.017820059998485,53036.11643832 2025-09-19,10:56:43.000,262,11076348,112765,0,1758279402,13836.967081899995,-42.017820059998485,53036.060541360006 2025-09-19,10:56:44.000,262,11076381,112725,0,1758279403,13836.96034559,-42.03896744999656,53036.04656712 2025-09-19,10:56:45.000,262,11076373,112485,0,1758279404,13836.98055452,-42.08126222999999,53036.10246408001 2025-09-19,10:56:46.000,262,11076365,112725,0,1758279405,13836.97381820999,-42.10240961999807,53036.060541360006 2025-09-19,10:56:47.000,262,11076284,112765,0,1758279406,13836.94013666,-42.10240961999807,53036.09547696 2025-09-19,10:56:48.000,262,11076339,112845,0,1758279407,13836.946872969995,-42.11650787999679,53036.060541360006 2025-09-19,10:56:49.000,262,11076351,112965,0,1758279408,13836.95360927999,-42.15175353000086,53036.08848984 2025-09-19,10:56:50.000,262,11076341,112845,0,1758279409,13836.98055452,-42.16585178999958,53036.09547696 2025-09-19,10:56:51.000,262,11076416,112605,0,1758279410,13837.00076345,-42.16585178999958,53036.03259288001 2025-09-19,10:56:52.000,262,11076364,112725,0,1758279411,13836.95360927999,-42.21519569999509,53036.039580000004 2025-09-19,10:56:53.000,262,11076414,112405,0,1758279412,13836.98055452,-42.243392219999805,53036.04656712 2025-09-19,10:56:54.000,262,11076382,112805,0,1758279413,13836.98055452,-42.26453960999788,53036.06752848 2025-09-19,10:56:55.000,262,11076424,112765,0,1758279414,13836.967081899995,-42.28568699999596,53036.060541360006 2025-09-19,10:56:56.000,262,11076353,112725,0,1758279415,13836.97381820999,-42.299785260001954,53036.0745156 2025-09-19,10:56:57.000,262,11076316,112765,0,1758279416,13836.93340034999,-42.32093265000003,53036.10246408001 2025-09-19,10:56:58.000,262,11076333,112845,0,1758279417,13836.967081899995,-42.33503090999875,53036.10246408001 2025-09-19,10:56:59.000,262,11076376,112445,0,1758279418,13836.94013666,-42.363227429996186,53036.0745156 2025-09-19,10:57:00.000,262,11076402,112765,0,1758279419,13836.926664039995,-42.3914239500009,53036.060541360006 2025-09-19,10:57:01.000,262,11076403,112685,0,1758279420,13836.87950987,-42.44076785999641,53036.02560576 2025-09-19,10:57:02.000,262,11076397,112725,0,1758279421,13836.866037249994,-42.45486611999513,53036.05355424001 2025-09-19,10:57:03.000,262,11076410,112805,0,1758279422,13836.85930094,-42.476013510000485,53036.04656712 2025-09-19,10:57:04.000,262,11076378,112485,0,1758279423,13836.845828319994,-42.51125915999728,53036.01163152001 2025-09-19,10:57:05.000,262,11076422,113005,0,1758279424,13836.798674149999,-42.55355394000071,53035.93477320001 2025-09-19,10:57:06.000,262,11076354,112765,0,1758279425,13836.79193783999,-42.55355394000071,53035.95573456 2025-09-19,10:57:07.000,262,11076398,112445,0,1758279426,13836.744783669994,-42.609946979995584,53035.97669592 2025-09-19,10:57:08.000,262,11076356,112605,0,1758279427,13836.711102119989,-42.659290889998374,53035.94874744 2025-09-19,10:57:09.000,262,11076419,112565,0,1758279428,13836.657211639998,-42.68043827999645,53035.97669592 2025-09-19,10:57:10.000,262,11076401,112605,0,1758279429,13836.643739019994,-42.659290889998374,53035.92079896 2025-09-19,10:57:11.000,262,11076362,112725,0,1758279430,13836.596584849998,-42.659290889998374,53035.91381184001 2025-09-19,10:57:12.000,262,11076394,112565,0,1758279431,13836.610057469989,-42.701585670001805,53035.95573456 2025-09-19,10:57:13.000,262,11076341,112845,0,1758279432,13836.535958059998,-42.701585670001805,53035.90682472 2025-09-19,10:57:14.000,262,11076374,112445,0,1758279433,13836.522485439993,-42.72978218999924,53035.91381184001 2025-09-19,10:57:15.000,262,11076376,112885,0,1758279434,13836.461858649993,-42.7368313199986,53035.88586336001 2025-09-19,10:57:16.000,262,11076386,112845,0,1758279435,13836.414704479997,-42.7368313199986,53035.8299664 2025-09-19,10:57:17.000,262,11076350,112605,0,1758279436,13836.374286619997,-42.75092957999732,53035.822979280005 2025-09-19,10:57:18.000,262,11076401,112605,0,1758279437,13836.374286619997,-42.77912610000203,53035.84394064001 2025-09-19,10:57:19.000,262,11076301,112685,0,1758279438,13836.327132450002,-42.80732261999947,53035.80201792 2025-09-19,10:57:20.000,262,11076426,112605,0,1758279439,13836.320396139992,-42.78617523000139,53035.78105656 2025-09-19,10:57:21.000,262,11076320,112725,0,1758279440,13836.266505660002,-42.80732261999947,53035.7600952 2025-09-19,10:57:22.000,262,11076394,112525,0,1758279441,13836.226087800002,-42.884863049999694,53035.774069440005 2025-09-19,10:57:23.000,262,11076367,112445,0,1758279442,13836.219351489992,-42.870764790000976,53035.73214672 2025-09-19,10:57:24.000,262,11076391,112645,0,1758279443,13836.178933629992,-42.85666653000226,53035.75310808 2025-09-19,10:57:25.000,262,11076391,112645,0,1758279444,13836.131779459996,-42.84961739999562,53035.704198240004 2025-09-19,10:57:26.000,262,11076399,112565,0,1758279445,13836.151988389996,-42.870764790000976,53035.68323688 2025-09-19,10:57:27.000,262,11076383,112725,0,1758279446,13836.145252080001,-42.870764790000976,53035.690224 2025-09-19,10:57:28.000,262,11076401,112885,0,1758279447,13836.104834220001,-42.89896130999841,53035.71118536 2025-09-19,10:57:29.000,262,11076400,112645,0,1758279448,13836.131779459996,-42.93420695999521,53035.61336568 2025-09-19,10:57:30.000,262,11076391,112805,0,1758279449,13836.104834220001,-42.94125609000184,53035.59939144001 2025-09-19,10:57:31.000,262,11076418,112645,0,1758279450,13836.145252080001,-42.93420695999521,53035.61336568 2025-09-19,10:57:32.000,262,11076435,112565,0,1758279451,13836.118306839991,-42.9483052200012,53035.655288400005 2025-09-19,10:57:33.000,262,11076388,112565,0,1758279452,13836.145252080001,-42.92715782999585,53035.56445584 2025-09-19,10:57:34.000,262,11076413,112685,0,1758279453,13836.118306839991,-42.95535435000056,53035.55048160001 2025-09-19,10:57:35.000,262,11076388,112685,0,1758279454,13836.098097909991,-42.983550869998,53035.49458464 2025-09-19,10:57:36.000,262,11076338,112445,0,1758279455,13836.071152669996,-42.95535435000056,53035.52952024001 2025-09-19,10:57:37.000,262,11076419,112765,0,1758279456,13836.111570529996,-42.983550869998,53035.501571759996 2025-09-19,10:57:38.000,262,11076394,112685,0,1758279457,13836.084625290001,-42.96945260999928,53035.56445584 2025-09-19,10:57:39.000,262,11076342,112725,0,1758279458,13836.098097909991,-42.99059999999736,53035.536507360004 2025-09-19,10:57:40.000,262,11076377,112525,0,1758279459,13836.084625290001,-42.983550869998,53035.49458464 2025-09-19,10:57:41.000,262,11076414,112605,0,1758279460,13836.091361599996,-42.96945260999928,53035.47362328 2025-09-19,10:57:42.000,262,11076392,112445,0,1758279461,13836.06441636,-42.96945260999928,53035.487597520005 2025-09-19,10:57:43.000,262,11076394,112565,0,1758279462,13836.077888979991,-42.96945260999928,53035.47362328 2025-09-19,10:57:44.000,262,11076365,112925,0,1758279463,13836.091361599996,-42.95535435000056,53035.45964904001 2025-09-19,10:57:45.000,262,11076360,112685,0,1758279464,13836.06441636,-42.983550869998,53035.45266192 2025-09-19,10:57:46.000,262,11076342,112765,0,1758279465,13836.06441636,-42.96240347999992,53035.4456748 2025-09-19,10:57:47.000,262,11076386,112645,0,1758279466,13836.057680049991,-42.95535435000056,53035.40375208 2025-09-19,10:57:48.000,262,11076403,112725,0,1758279467,13836.091361599996,-42.96945260999928,53035.38279072001 2025-09-19,10:57:49.000,262,11076328,112765,0,1758279468,13836.030734809996,-42.96945260999928,53035.368816480004 2025-09-19,10:57:50.000,262,11076363,112805,0,1758279469,13836.030734809996,-42.983550869998,53035.38279072001 2025-09-19,10:57:51.000,262,11076356,112725,0,1758279470,13836.010525879996,-43.02584565000143,53035.32689376 2025-09-19,10:57:52.000,262,11076302,112965,0,1758279471,13836.017262189991,-42.96240347999992,53035.34785512 2025-09-19,10:57:53.000,262,11076347,112885,0,1758279472,13835.96337171,-42.99764912999672,53035.3758036 2025-09-19,10:57:54.000,262,11076365,112805,0,1758279473,13836.017262189991,-43.011747389995435,53035.29195816001 2025-09-19,10:57:55.000,262,11076327,112765,0,1758279474,13835.97684432999,-43.011747389995435,53035.28497104 2025-09-19,10:57:56.000,262,11076339,112645,0,1758279475,13836.010525879996,-43.004698259996076,53035.29195816001 2025-09-19,10:57:57.000,262,11076320,113005,0,1758279476,13836.010525879996,-43.01879652000207,53035.29195816001 2025-09-19,10:57:58.000,262,11076343,112885,0,1758279477,13835.990316949996,-43.03994391000015,53035.21509984001 2025-09-19,10:57:59.000,262,11076346,112685,0,1758279478,13835.95663539999,-43.011747389995435,53035.25702256 2025-09-19,10:58:00.000,262,11076358,112805,0,1758279479,13835.970108019996,-43.046993039999506,53035.2360612 2025-09-19,10:58:01.000,262,11076409,112525,0,1758279480,13835.889272299995,-43.061091299998225,53035.24304832001 2025-09-19,10:58:02.000,262,11076427,112605,0,1758279481,13835.91621753999,-43.03289478000079,53035.201125600004 2025-09-19,10:58:03.000,262,11076361,112405,0,1758279482,13835.889272299995,-43.011747389995435,53035.19413848001 2025-09-19,10:58:04.000,262,11076316,112765,0,1758279483,13835.89600860999,-43.068140429997584,53035.19413848001 2025-09-19,10:58:05.000,262,11076343,112405,0,1758279484,13835.88253599,-43.07518955999694,53035.22907408 2025-09-19,10:58:06.000,262,11076398,112525,0,1758279485,13835.87579967999,-43.08928781999566,53035.18016424 2025-09-19,10:58:07.000,262,11076326,112805,0,1758279486,13835.848854439995,-43.103386080001656,53035.17317712001 2025-09-19,10:58:08.000,262,11076414,112725,0,1758279487,13835.828645509995,-43.08928781999566,53035.152215760005 2025-09-19,10:58:09.000,262,11076327,112765,0,1758279488,13835.75454609999,-43.08928781999566,53035.1312544 2025-09-19,10:58:10.000,262,11076383,112805,0,1758279489,13835.73433716999,-43.103386080001656,53035.0613832 2025-09-19,10:58:11.000,262,11076317,112725,0,1758279490,13835.768018719995,-43.07518955999694,53035.08234456 2025-09-19,10:58:12.000,262,11076425,112685,0,1758279491,13835.747809789995,-43.0822386899963,53035.06837032 2025-09-19,10:58:13.000,262,11076360,112725,0,1758279492,13835.747809789995,-43.08928781999566,53035.06837032 2025-09-19,10:58:14.000,262,11076397,112805,0,1758279493,13835.76128241,-43.07518955999694,53035.07535744001 2025-09-19,10:58:15.000,262,11076363,113045,0,1758279494,13835.73433716999,-43.08928781999566,53035.054396080006 2025-09-19,10:58:16.000,262,11076391,112765,0,1758279495,13835.67371037999,-43.068140429997584,53035.02644760001 2025-09-19,10:58:17.000,262,11076355,113085,0,1758279496,13835.646765139994,-43.08928781999566,53035.00548624001 2025-09-19,10:58:18.000,262,11076347,112765,0,1758279497,13835.66023776,-43.08928781999566,53034.984524880005 2025-09-19,10:58:19.000,262,11076397,112845,0,1758279498,13835.599610969999,-43.08928781999566,53035.033434720004 2025-09-19,10:58:20.000,262,11076326,112685,0,1758279499,13835.586138349994,-43.061091299998225,53034.96356352 2025-09-19,10:58:21.000,262,11076362,112645,0,1758279500,13835.565929419994,-43.02584565000143,53034.94260216 2025-09-19,10:58:22.000,262,11076314,112805,0,1758279501,13835.59287465999,-43.02584565000143,53034.92862792001 2025-09-19,10:58:23.000,262,11076257,112845,0,1758279502,13835.532247869989,-43.011747389995435,53034.96356352 2025-09-19,10:58:24.000,262,11076363,113085,0,1758279503,13835.545720489994,-43.046993039999506,53034.90067944 2025-09-19,10:58:25.000,262,11076346,112885,0,1758279504,13835.525511559994,-42.99059999999736,53034.94260216 2025-09-19,10:58:26.000,262,11076307,112765,0,1758279505,13835.525511559994,-42.99764912999672,53034.89369232 2025-09-19,10:58:27.000,262,11076379,112845,0,1758279506,13835.498566319999,-43.03994391000015,53034.90067944 2025-09-19,10:58:28.000,262,11076369,112805,0,1758279507,13835.512038939989,-43.004698259996076,53034.87971808001 2025-09-19,10:58:29.000,262,11076357,112685,0,1758279508,13835.485093699994,-43.02584565000143,53034.886705200006 2025-09-19,10:58:30.000,262,11076351,112845,0,1758279509,13835.498566319999,-43.03994391000015,53034.830808239996 2025-09-19,10:58:31.000,262,11076343,112725,0,1758279510,13835.451412149989,-42.99059999999736,53034.830808239996 2025-09-19,10:58:32.000,262,11076389,112845,0,1758279511,13835.437939529998,-43.01879652000207,53034.79587264 2025-09-19,10:58:33.000,262,11076396,112645,0,1758279512,13835.485093699994,-42.96945260999928,53034.79587264 2025-09-19,10:58:34.000,262,11076391,112645,0,1758279513,13835.485093699994,-42.95535435000056,53034.767924160005 2025-09-19,10:58:35.000,262,11076400,112845,0,1758279514,13835.471621079989,-42.99059999999736,53034.79587264 2025-09-19,10:58:36.000,262,11076328,112805,0,1758279515,13835.437939529998,-42.97650173999864,53034.80285976 2025-09-19,10:58:37.000,262,11076385,112845,0,1758279516,13835.525511559994,-43.068140429997584,53034.76093704001 2025-09-19,10:58:38.000,262,11076420,112325,0,1758279517,13835.55245679999,-43.0822386899963,53034.698052960004 2025-09-19,10:58:39.000,262,11076348,112605,0,1758279518,13835.559193109999,-43.07518955999694,53034.73298856 2025-09-19,10:58:40.000,262,11076381,112805,0,1758279519,13835.59287465999,-43.07518955999694,53034.71202720001 2025-09-19,10:58:41.000,262,11076377,112725,0,1758279520,13835.6198199,-43.054042169998866,53034.69106584001 2025-09-19,10:58:42.000,262,11076394,112725,0,1758279521,13835.57266572999,-43.061091299998225,53034.698052960004 2025-09-19,10:58:43.000,262,11076325,112645,0,1758279522,13835.599610969999,-43.061091299998225,53034.63516888 2025-09-19,10:58:44.000,262,11076330,112965,0,1758279523,13835.586138349994,-43.03994391000015,53034.663117359996 2025-09-19,10:58:45.000,262,11076411,112605,0,1758279524,13835.599610969999,-43.046993039999506,53034.649143120005 2025-09-19,10:58:46.000,262,11076403,112805,0,1758279525,13835.6198199,-43.0822386899963,53034.62818176 2025-09-19,10:58:47.000,262,11076351,112605,0,1758279526,13835.606347279994,-43.068140429997584,53034.63516888 2025-09-19,10:58:48.000,262,11076405,112725,0,1758279527,13835.579402039999,-43.046993039999506,53034.649143120005 2025-09-19,10:58:49.000,262,11076416,112845,0,1758279528,13835.59287465999,-43.096336950002296,53034.63516888 2025-09-19,10:58:50.000,262,11076392,112725,0,1758279529,13835.599610969999,-43.061091299998225,53034.600233280005 2025-09-19,10:58:51.000,262,11076350,112605,0,1758279530,13835.538984179999,-43.01879652000207,53034.59324616001 2025-09-19,10:58:52.000,262,11076411,112725,0,1758279531,13835.59287465999,-43.03994391000015,53034.530362080004 2025-09-19,10:58:53.000,262,11076357,112445,0,1758279532,13835.545720489994,-43.03994391000015,53034.56529768 2025-09-19,10:58:54.000,262,11076400,112485,0,1758279533,13835.498566319999,-43.054042169998866,53034.51638784 2025-09-19,10:58:55.000,262,11076332,112685,0,1758279534,13835.525511559994,-43.046993039999506,53034.54433632001 2025-09-19,10:58:56.000,262,11076405,112765,0,1758279535,13835.498566319999,-43.03289478000079,53034.52337496001 2025-09-19,10:58:57.000,262,11076328,112405,0,1758279536,13835.498566319999,-43.03994391000015,53034.47446512001 2025-09-19,10:58:58.000,262,11076395,112565,0,1758279537,13835.478357389999,-43.068140429997584,53034.41158104 2025-09-19,10:58:59.000,262,11076332,112725,0,1758279538,13835.444675839994,-43.061091299998225,53034.56529768 2025-09-19,10:59:00.000,262,11076320,112605,0,1758279539,13835.444675839994,-43.046993039999506,53034.467478 2025-09-19,10:59:01.000,262,11076374,112805,0,1758279540,13835.424466909993,-43.046993039999506,53034.47446512001 2025-09-19,10:59:02.000,262,11076367,112645,0,1758279541,13835.397521669998,-43.03289478000079,53034.52337496001 2025-09-19,10:59:03.000,262,11076345,112965,0,1758279542,13835.397521669998,-43.046993039999506,53034.50940072 2025-09-19,10:59:04.000,262,11076394,112565,0,1758279543,13835.384049049993,-43.096336950002296,53034.45350376001 2025-09-19,10:59:05.000,262,11076393,112845,0,1758279544,13835.336894879998,-43.12453346999973,53034.481452240005 2025-09-19,10:59:06.000,262,11076339,112645,0,1758279545,13835.357103809998,-43.13863172999845,53034.44651664 2025-09-19,10:59:07.000,262,11076380,112725,0,1758279546,13835.357103809998,-43.13863172999845,53034.41856816 2025-09-19,10:59:08.000,262,11076375,112685,0,1758279547,13835.377312739998,-43.08928781999566,53034.42555528001 2025-09-19,10:59:09.000,262,11076382,112525,0,1758279548,13835.336894879998,-43.096336950002296,53034.42555528001 2025-09-19,10:59:10.000,262,11076381,112525,0,1758279549,13835.343631189993,-43.0822386899963,53034.41856816 2025-09-19,10:59:11.000,262,11076411,112685,0,1758279550,13835.235850229998,-43.096336950002296,53034.32074848 2025-09-19,10:59:12.000,262,11076360,112765,0,1758279551,13835.309949639988,-43.110435210001015,53034.40459392001 2025-09-19,10:59:13.000,262,11076315,112685,0,1758279552,13835.262795469993,-43.110435210001015,53034.40459392001 2025-09-19,10:59:14.000,262,11076349,112605,0,1758279553,13835.256059159998,-43.12453346999973,53034.37664544001 2025-09-19,10:59:15.000,262,11076332,112885,0,1758279554,13835.242586539993,-43.103386080001656,53034.34869696 2025-09-19,10:59:16.000,262,11076322,112805,0,1758279555,13835.195432369997,-43.103386080001656,53034.36965832 2025-09-19,10:59:17.000,262,11076312,112565,0,1758279556,13835.208904990002,-43.110435210001015,53034.362671200004 2025-09-19,10:59:18.000,262,11076391,112605,0,1758279557,13835.155014509997,-43.07518955999694,53034.33472272001 2025-09-19,10:59:19.000,262,11076307,112845,0,1758279558,13835.141541889992,-43.07518955999694,53034.27882576 2025-09-19,10:59:20.000,262,11076311,112885,0,1758279559,13835.141541889992,-43.061091299998225,53034.30677424001 2025-09-19,10:59:21.000,262,11076363,112605,0,1758279560,13835.155014509997,-43.061091299998225,53034.24389016 2025-09-19,10:59:22.000,262,11076392,112445,0,1758279561,13835.128069270002,-43.011747389995435,53034.29978712 2025-09-19,10:59:23.000,262,11076318,112805,0,1758279562,13835.121332959992,-43.046993039999506,53034.2928 2025-09-19,10:59:24.000,262,11076423,112805,0,1758279563,13835.101124029992,-43.004698259996076,53034.23690304001 2025-09-19,10:59:25.000,262,11076361,112725,0,1758279564,13835.134805579997,-43.004698259996076,53034.23690304001 2025-09-19,10:59:26.000,262,11076352,112605,0,1758279565,13835.128069270002,-42.983550869998,53034.27882576 2025-09-19,10:59:27.000,262,11076362,112685,0,1758279566,13835.155014509997,-42.99059999999736,53034.215941680006 2025-09-19,10:59:28.000,262,11076377,112685,0,1758279567,13835.141541889992,-42.97650173999864,53034.22991592 2025-09-19,10:59:29.000,262,11076328,112765,0,1758279568,13835.134805579997,-42.96945260999928,53034.20196744 2025-09-19,10:59:30.000,262,11076353,112965,0,1758279569,13835.155014509997,-42.983550869998,53034.194980320004 2025-09-19,10:59:31.000,262,11076324,112965,0,1758279570,13835.161750819992,-42.93420695999521,53034.18100608 2025-09-19,10:59:32.000,262,11076336,112805,0,1758279571,13835.168487130002,-42.94125609000184,53034.16703184001 2025-09-19,10:59:33.000,262,11076343,112565,0,1758279572,13835.181959749993,-42.90601043999777,53034.160044719996 2025-09-19,10:59:34.000,262,11076325,112645,0,1758279573,13835.208904990002,-42.92715782999585,53034.18100608 2025-09-19,10:59:35.000,262,11076401,112605,0,1758279574,13835.242586539993,-42.90601043999777,53034.146070480005 2025-09-19,10:59:36.000,262,11076366,112685,0,1758279575,13835.215641299998,-42.92715782999585,53034.16703184001 2025-09-19,10:59:37.000,262,11076348,112925,0,1758279576,13835.222377609993,-42.91305956999713,53034.194980320004 2025-09-19,10:59:38.000,262,11076363,112645,0,1758279577,13835.229113920002,-42.92010869999649,53034.13908336001 2025-09-19,10:59:39.000,262,11076393,112605,0,1758279578,13835.276268089998,-42.92715782999585,53034.12510912 2025-09-19,10:59:40.000,262,11076358,112325,0,1758279579,13835.269531780003,-42.90601043999777,53034.146070480005 2025-09-19,10:59:41.000,262,11076385,112645,0,1758279580,13835.276268089998,-42.94125609000184,53034.1530576 2025-09-19,10:59:42.000,262,11076329,112725,0,1758279581,13835.303213329993,-42.91305956999713,53034.18100608 2025-09-19,10:59:43.000,262,11076352,112645,0,1758279582,13835.283004399993,-42.90601043999777,53034.17401896 2025-09-19,10:59:44.000,262,11076399,112645,0,1758279583,13835.283004399993,-42.877813920000335,53034.10414776 2025-09-19,10:59:45.000,262,11076383,112805,0,1758279584,13835.343631189993,-42.89896130999841,53034.160044719996 2025-09-19,10:59:46.000,262,11076386,112725,0,1758279585,13835.296477019998,-42.89191217999905,53034.20196744 2025-09-19,10:59:47.000,262,11076322,112965,0,1758279586,13835.283004399993,-42.92715782999585,53034.160044719996 2025-09-19,10:59:48.000,262,11076339,112925,0,1758279587,13835.316685949998,-42.90601043999777,53034.17401896 2025-09-19,10:59:49.000,262,11076350,112605,0,1758279588,13835.276268089998,-42.93420695999521,53034.11113488 2025-09-19,10:59:50.000,262,11076389,112685,0,1758279589,13835.323422259993,-42.96240347999992,53034.17401896 2025-09-19,10:59:51.000,262,11076370,112765,0,1758279590,13835.262795469993,-42.96240347999992,53034.12510912 2025-09-19,10:59:52.000,262,11076344,112605,0,1758279591,13835.256059159998,-42.93420695999521,53034.160044719996 2025-09-19,10:59:53.000,262,11076333,112565,0,1758279592,13835.269531780003,-42.91305956999713,53034.10414776 2025-09-19,10:59:54.000,262,11076318,112805,0,1758279593,13835.242586539993,-42.90601043999777,53034.13908336001 2025-09-19,10:59:55.000,262,11076403,112885,0,1758279594,13835.222377609993,-42.89896130999841,53034.097160640005 2025-09-19,10:59:56.000,262,11076371,112565,0,1758279595,13835.256059159998,-42.91305956999713,53034.11812200001 2025-09-19,10:59:57.000,262,11076369,112685,0,1758279596,13835.256059159998,-42.89191217999905,53034.09017352001 2025-09-19,10:59:58.000,262,11076332,112605,0,1758279597,13835.249322850002,-42.93420695999521,53034.06921216001 2025-09-19,10:59:59.000,262,11076332,112765,0,1758279598,13835.262795469993,-42.91305956999713,53034.10414776 2025-09-19,11:00:00.000,262,11076301,112445,0,1758279599,13835.289740709988,-42.93420695999521,53034.09017352001 2025-09-19,11:00:01.000,262,11076340,113005,0,1758279600,13835.289740709988,-42.90601043999777,53034.11113488 2025-09-19,11:00:02.000,262,11076396,112805,0,1758279601,13835.276268089998,-42.89191217999905,53034.07619928 2025-09-19,11:00:03.000,262,11076355,112725,0,1758279602,13835.242586539993,-42.89191217999905,53034.02030232001 2025-09-19,11:00:04.000,262,11076325,112805,0,1758279603,13835.235850229998,-42.870764790000976,53034.02030232001 2025-09-19,11:00:05.000,262,11076329,112965,0,1758279604,13835.202168679993,-42.84256826999626,53034.04126368001 2025-09-19,11:00:06.000,262,11076395,112445,0,1758279605,13835.181959749993,-42.835519139996904,53034.05523792 2025-09-19,11:00:07.000,262,11076329,112765,0,1758279606,13835.188696060002,-42.84256826999626,53034.00632808 2025-09-19,11:00:08.000,262,11076316,112885,0,1758279607,13835.222377609993,-42.81437174999883,53034.0133152 2025-09-19,11:00:09.000,262,11076384,112805,0,1758279608,13835.222377609993,-42.80027349000011,53034.03427656 2025-09-19,11:00:10.000,262,11076346,112885,0,1758279609,13835.195432369997,-42.80027349000011,53034.02030232001 2025-09-19,11:00:11.000,262,11076311,112685,0,1758279610,13835.242586539993,-42.75092957999732,53034.04126368001 2025-09-19,11:00:12.000,262,11076382,112645,0,1758279611,13835.181959749993,-42.76502783999604,53033.99934096001 2025-09-19,11:00:13.000,262,11076352,113085,0,1758279612,13835.188696060002,-42.75092957999732,53033.99934096001 2025-09-19,11:00:14.000,262,11076359,112765,0,1758279613,13835.188696060002,-42.68043827999645,53034.027289440004 2025-09-19,11:00:15.000,262,11076390,112765,0,1758279614,13835.168487130002,-42.67338914999709,53033.992353839996 2025-09-19,11:00:16.000,262,11076283,112365,0,1758279615,13835.215641299998,-42.68748740999581,53033.9085084 2025-09-19,11:00:17.000,262,11076365,112805,0,1758279616,13835.181959749993,-42.652241759999015,53033.91549552 2025-09-19,11:00:18.000,262,11076307,112965,0,1758279617,13835.175223439997,-42.62404524000158,53034.03427656 2025-09-19,11:00:19.000,262,11076312,112645,0,1758279618,13835.202168679993,-42.609946979995584,53033.97139248001 2025-09-19,11:00:20.000,262,11076286,112685,0,1758279619,13835.161750819992,-42.58879958999751,53034.027289440004 2025-09-19,11:00:21.000,262,11076307,112765,0,1758279620,13835.181959749993,-42.58175045999815,53034.0133152 2025-09-19,11:00:22.000,262,11076374,112765,0,1758279621,13835.188696060002,-42.53240654999536,53033.99934096001 2025-09-19,11:00:23.000,262,11076378,112765,0,1758279622,13835.229113920002,-42.53240654999536,53033.97139248001 2025-09-19,11:00:24.000,262,11076382,112805,0,1758279623,13835.181959749993,-42.49716089999856,53033.992353839996 2025-09-19,11:00:25.000,262,11076330,112645,0,1758279624,13835.222377609993,-42.49716089999856,53034.03427656 2025-09-19,11:00:26.000,262,11076319,112725,0,1758279625,13835.195432369997,-42.49716089999856,53033.91549552 2025-09-19,11:00:27.000,262,11076418,112805,0,1758279626,13835.235850229998,-42.461915250001766,53033.97139248001 2025-09-19,11:00:28.000,262,11076366,112645,0,1758279627,13835.256059159998,-42.426669599997695,53033.93645688 2025-09-19,11:00:29.000,262,11076374,112805,0,1758279628,13835.229113920002,-42.426669599997695,53033.943444 2025-09-19,11:00:30.000,262,11076346,112605,0,1758279629,13835.276268089998,-42.363227429996186,53033.95741824 2025-09-19,11:00:31.000,262,11076403,112645,0,1758279630,13835.256059159998,-42.363227429996186,53033.97139248001 2025-09-19,11:00:32.000,262,11076363,112765,0,1758279631,13835.323422259993,-42.38437482000154,53033.97139248001 2025-09-19,11:00:33.000,262,11076336,112685,0,1758279632,13835.296477019998,-42.40552220999962,53033.97139248001 2025-09-19,11:00:34.000,262,11076310,112685,0,1758279633,13835.336894879998,-42.3914239500009,53033.97139248001 2025-09-19,11:00:35.000,262,11076391,112965,0,1758279634,13835.316685949998,-42.363227429996186,53033.95043112001 2025-09-19,11:00:36.000,262,11076349,112805,0,1758279635,13835.343631189993,-42.33503090999875,53033.95741824 2025-09-19,11:00:37.000,262,11076422,112525,0,1758279636,13835.330158569988,-42.34912916999747,53033.95043112001 2025-09-19,11:00:38.000,262,11076366,112965,0,1758279637,13835.350367499988,-42.28568699999596,53033.978379600005 2025-09-19,11:00:39.000,262,11076379,112725,0,1758279638,13835.363840119993,-42.29273612999532,53033.89453416 2025-09-19,11:00:40.000,262,11076307,112565,0,1758279639,13835.397521669998,-42.30683439000131,53033.9085084 2025-09-19,11:00:41.000,262,11076405,112485,0,1758279640,13835.390785359989,-42.2786378699966,53033.929469760005 2025-09-19,11:00:42.000,262,11076364,112645,0,1758279641,13835.424466909993,-42.26453960999788,53033.880559920006 2025-09-19,11:00:43.000,262,11076314,112885,0,1758279642,13835.404257979993,-42.26453960999788,53033.91549552 2025-09-19,11:00:44.000,262,11076372,112885,0,1758279643,13835.437939529998,-42.243392219999805,53033.95043112001 2025-09-19,11:00:45.000,262,11076340,112645,0,1758279644,13835.458148459998,-42.20814656999573,53033.97139248001 2025-09-19,11:00:46.000,262,11076320,112645,0,1758279645,13835.464884769994,-42.21519569999509,53033.95741824 2025-09-19,11:00:47.000,262,11076374,112805,0,1758279646,13835.491830009989,-42.22224483000173,53033.95043112001 2025-09-19,11:00:48.000,262,11076387,112525,0,1758279647,13835.471621079989,-42.21519569999509,53033.943444 2025-09-19,11:00:49.000,262,11076318,112805,0,1758279648,13835.525511559994,-42.194048309997015,53033.95043112001 2025-09-19,11:00:50.000,262,11076326,112765,0,1758279649,13835.55245679999,-42.21519569999509,53033.95741824 2025-09-19,11:00:51.000,262,11076403,112445,0,1758279650,13835.565929419994,-42.22929396000109,53033.93645688 2025-09-19,11:00:52.000,262,11076336,112725,0,1758279651,13835.55245679999,-42.236343090000446,53033.99934096001 2025-09-19,11:00:53.000,262,11076306,112845,0,1758279652,13835.606347279994,-42.22224483000173,53034.00632808 2025-09-19,11:00:54.000,262,11076397,112845,0,1758279653,13835.559193109999,-42.22929396000109,53033.978379600005 2025-09-19,11:00:55.000,262,11076320,112765,0,1758279654,13835.559193109999,-42.22929396000109,53033.95043112001 2025-09-19,11:00:56.000,262,11076365,113125,0,1758279655,13835.55245679999,-42.194048309997015,53033.992353839996 2025-09-19,11:00:57.000,262,11076375,112605,0,1758279656,13835.57266572999,-42.186999179997656,53033.929469760005 2025-09-19,11:00:58.000,262,11076382,112805,0,1758279657,13835.55245679999,-42.194048309997015,53033.992353839996 2025-09-19,11:00:59.000,262,11076351,112525,0,1758279658,13835.559193109999,-42.1799500499983,53033.95043112001 2025-09-19,11:01:00.000,262,11076331,112765,0,1758279659,13835.55245679999,-42.21519569999509,53034.02030232001 2025-09-19,11:01:01.000,262,11076379,112885,0,1758279660,13835.559193109999,-42.201097439996374,53034.0133152 2025-09-19,11:01:02.000,262,11076319,112965,0,1758279661,13835.545720489994,-42.194048309997015,53033.98536672 2025-09-19,11:01:03.000,262,11076368,112605,0,1758279662,13835.525511559994,-42.16585178999958,53033.95741824 2025-09-19,11:01:04.000,262,11076376,112805,0,1758279663,13835.525511559994,-42.22224483000173,53033.978379600005 2025-09-19,11:01:05.000,262,11076348,112725,0,1758279664,13835.565929419994,-42.15175353000086,53033.97139248001 2025-09-19,11:01:06.000,262,11076346,112845,0,1758279665,13835.532247869989,-42.1447044000015,53033.98536672 2025-09-19,11:01:07.000,262,11076333,112645,0,1758279666,13835.545720489994,-42.17290091999894,53033.97139248001 2025-09-19,11:01:08.000,262,11076385,112165,0,1758279667,13835.525511559994,-42.15175353000086,53033.95741824 2025-09-19,11:01:09.000,262,11076310,112445,0,1758279668,13835.545720489994,-42.1447044000015,53033.992353839996 2025-09-19,11:01:10.000,262,11076374,112805,0,1758279669,13835.491830009989,-42.13060613999551,53033.96440536 2025-09-19,11:01:11.000,262,11076309,112605,0,1758279670,13835.498566319999,-42.1447044000015,53033.929469760005 2025-09-19,11:01:12.000,262,11076343,112805,0,1758279671,13835.532247869989,-42.09536048999871,53034.04126368001 2025-09-19,11:01:13.000,262,11076334,112645,0,1758279672,13835.505302629994,-42.08831135999935,53033.97139248001 2025-09-19,11:01:14.000,262,11076281,112925,0,1758279673,13835.518775249999,-42.13060613999551,53033.992353839996 2025-09-19,11:01:15.000,262,11076382,113125,0,1758279674,13835.518775249999,-42.10240961999807,53034.0133152 2025-09-19,11:01:16.000,262,11076338,112485,0,1758279675,13835.512038939989,-42.09536048999871,53033.95043112001 2025-09-19,11:01:17.000,262,11076390,112765,0,1758279676,13835.505302629994,-42.074213100000634,53033.99934096001 2025-09-19,11:01:18.000,262,11076318,112685,0,1758279677,13835.532247869989,-42.03896744999656,53033.943444 2025-09-19,11:01:19.000,262,11076375,112885,0,1758279678,13835.559193109999,-42.08831135999935,53033.98536672 2025-09-19,11:01:20.000,262,11076340,112605,0,1758279679,13835.532247869989,-42.067163970001275,53033.91549552 2025-09-19,11:01:21.000,262,11076322,112205,0,1758279680,13835.538984179999,-42.067163970001275,53033.943444 2025-09-19,11:01:22.000,262,11076334,112725,0,1758279681,13835.55245679999,-42.08126222999999,53033.92248264001 2025-09-19,11:01:23.000,262,11076307,112965,0,1758279682,13835.55245679999,-42.08126222999999,53033.95043112001 2025-09-19,11:01:24.000,262,11076320,112285,0,1758279683,13835.565929419994,-42.060114840001916,53033.95741824 2025-09-19,11:01:25.000,262,11076373,112725,0,1758279684,13835.599610969999,-42.09536048999871,53033.95741824 2025-09-19,11:01:26.000,262,11076376,112685,0,1758279685,13835.57266572999,-42.09536048999871,53033.978379600005 2025-09-19,11:01:27.000,262,11076380,112645,0,1758279686,13835.579402039999,-42.067163970001275,53033.96440536 2025-09-19,11:01:28.000,262,11076297,112725,0,1758279687,13835.586138349994,-42.074213100000634,53033.93645688 2025-09-19,11:01:29.000,262,11076311,112925,0,1758279688,13835.63329251999,-42.03896744999656,53033.95741824 2025-09-19,11:01:30.000,262,11076383,112645,0,1758279689,13835.59287465999,-42.060114840001916,53033.943444 2025-09-19,11:01:31.000,262,11076312,112685,0,1758279690,13835.66023776,419.42527887000324,53033.978379600005 2025-09-19,11:01:32.000,262,11076315,112805,0,1758279691,13835.61308358999,-42.10945874999743,53033.89453416 2025-09-19,11:01:33.000,262,11076338,112605,0,1758279692,13835.65350144999,-42.10945874999743,53033.92248264001 2025-09-19,11:01:34.000,262,11076374,112525,0,1758279693,13835.6198199,-42.13060613999551,53033.98536672 2025-09-19,11:01:35.000,262,11076338,112725,0,1758279694,13835.66023776,-42.11650787999679,53033.95043112001 2025-09-19,11:01:36.000,262,11076310,112605,0,1758279695,13835.68044669,-42.067163970001275,53033.943444 2025-09-19,11:01:37.000,262,11076312,112725,0,1758279696,13835.687182999995,-42.074213100000634,53033.95043112001 2025-09-19,11:01:38.000,262,11076419,112525,0,1758279697,13835.66023776,-42.11650787999679,53033.95741824 2025-09-19,11:01:39.000,262,11076312,112605,0,1758279698,13835.70065562,-42.05306570999528,53033.96440536 2025-09-19,11:01:40.000,262,11076379,112765,0,1758279699,13835.69391930999,-42.067163970001275,53033.943444 2025-09-19,11:01:41.000,262,11076350,112765,0,1758279700,13835.70065562,-42.024869189997844,53033.95741824 2025-09-19,11:01:42.000,262,11076406,112605,0,1758279701,13835.71412823999,-42.10240961999807,53033.92248264001 2025-09-19,11:01:43.000,262,11076338,112565,0,1758279702,13835.687182999995,-42.05306570999528,53033.943444 2025-09-19,11:01:44.000,262,11076400,112605,0,1758279703,13835.666974069994,-42.04601657999592,53033.91549552 2025-09-19,11:01:45.000,262,11076385,112485,0,1758279704,13835.67371037999,-42.03896744999656,53033.97139248001 2025-09-19,11:01:46.000,262,11076362,112805,0,1758279705,13835.70065562,-42.09536048999871,53033.92248264001 2025-09-19,11:01:47.000,262,11076334,112805,0,1758279706,13835.69391930999,-42.024869189997844,53033.95043112001 2025-09-19,11:01:48.000,262,11076304,112685,0,1758279707,13835.747809789995,-42.010770929999126,53033.96440536 2025-09-19,11:01:49.000,262,11076307,112525,0,1758279708,13835.747809789995,-42.060114840001916,53033.98536672 2025-09-19,11:01:50.000,262,11076310,112285,0,1758279709,13835.75454609999,-42.03896744999656,53033.978379600005 2025-09-19,11:01:51.000,262,11076349,112805,0,1758279710,13835.76128241,-42.05306570999528,53033.978379600005 2025-09-19,11:01:52.000,262,11076333,112805,0,1758279711,13835.73433716999,-42.05306570999528,53033.95741824 2025-09-19,11:01:53.000,262,11076328,112525,0,1758279712,13835.75454609999,-41.99667267000041,53033.992353839996 2025-09-19,11:01:54.000,262,11076434,112805,0,1758279713,13835.78149134,-42.017820059998485,53033.91549552 2025-09-19,11:01:55.000,262,11076329,112765,0,1758279714,13835.79496395999,-42.060114840001916,53033.90152128001 2025-09-19,11:01:56.000,262,11076329,112885,0,1758279715,13835.80170027,-42.03896744999656,53033.92248264001 2025-09-19,11:01:57.000,262,11076398,112445,0,1758279716,13835.81517288999,-42.060114840001916,53033.943444 2025-09-19,11:01:58.000,262,11076335,112805,0,1758279717,13835.768018719995,-42.067163970001275,53033.96440536 2025-09-19,11:01:59.000,262,11076384,112525,0,1758279718,13835.84211813,-42.074213100000634,53033.97139248001 2025-09-19,11:02:00.000,262,11076327,112685,0,1758279719,13835.80170027,-42.08831135999935,53033.92248264001 2025-09-19,11:02:01.000,262,11076369,112685,0,1758279720,13835.8219092,-42.074213100000634,53033.97139248001 2025-09-19,11:02:02.000,262,11076384,112725,0,1758279721,13835.83538181999,-42.074213100000634,53033.943444 2025-09-19,11:02:03.000,262,11076300,112885,0,1758279722,13835.78149134,-42.05306570999528,53033.943444 2025-09-19,11:02:04.000,262,11076318,112965,0,1758279723,13835.78149134,-42.067163970001275,53033.89453416 2025-09-19,11:02:05.000,262,11076358,112605,0,1758279724,13835.788227649995,-42.04601657999592,53033.95043112001 2025-09-19,11:02:06.000,262,11076320,112605,0,1758279725,13835.80170027,-42.067163970001275,53033.978379600005 2025-09-19,11:02:07.000,262,11076354,112765,0,1758279726,13835.80170027,-42.074213100000634,53033.93645688 2025-09-19,11:02:08.000,262,11076349,112365,0,1758279727,13835.768018719995,-42.09536048999871,53033.95043112001 2025-09-19,11:02:09.000,262,11076422,112805,0,1758279728,13835.78149134,-42.08126222999999,53033.85261144001 2025-09-19,11:02:10.000,262,11076300,112725,0,1758279729,13835.788227649995,-42.074213100000634,53033.89453416 2025-09-19,11:02:11.000,262,11076341,112685,0,1758279730,13835.808436579995,-42.09536048999871,53033.929469760005 2025-09-19,11:02:12.000,262,11076397,112885,0,1758279731,13835.78149134,-42.08126222999999,53033.92248264001 2025-09-19,11:02:13.000,262,11076298,112725,0,1758279732,13835.78149134,-42.09536048999871,53033.90152128001 2025-09-19,11:02:14.000,262,11076356,112525,0,1758279733,13835.828645509995,-42.13060613999551,53033.9085084 2025-09-19,11:02:15.000,262,11076314,112765,0,1758279734,13835.808436579995,-42.13060613999551,53033.97139248001 2025-09-19,11:02:16.000,262,11076348,112525,0,1758279735,13835.768018719995,-42.13060613999551,53033.9085084 2025-09-19,11:02:17.000,262,11076359,112605,0,1758279736,13835.76128241,-42.15175353000086,53033.95741824 2025-09-19,11:02:18.000,262,11076338,112685,0,1758279737,13835.747809789995,-42.16585178999958,53033.943444 2025-09-19,11:02:19.000,262,11076302,112805,0,1758279738,13835.828645509995,-42.194048309997015,53033.943444 2025-09-19,11:02:20.000,262,11076314,112685,0,1758279739,13835.74107348,-42.1799500499983,53033.95043112001 2025-09-19,11:02:21.000,262,11076304,112645,0,1758279740,13835.72086455,-42.201097439996374,53033.90152128001 2025-09-19,11:02:22.000,262,11076350,112885,0,1758279741,13835.727600859995,-42.21519569999509,53033.880559920006 2025-09-19,11:02:23.000,262,11076309,112645,0,1758279742,13835.747809789995,-42.22929396000109,53033.93645688 2025-09-19,11:02:24.000,262,11076338,112805,0,1758279743,13835.75454609999,-42.21519569999509,53033.91549552 2025-09-19,11:02:25.000,262,11076330,112725,0,1758279744,13835.73433716999,-42.236343090000446,53033.87357280001 2025-09-19,11:02:26.000,262,11076324,112765,0,1758279745,13835.73433716999,-42.236343090000446,53033.93645688 2025-09-19,11:02:27.000,262,11076280,112765,0,1758279746,13835.76128241,-42.27158873999724,53033.95741824 2025-09-19,11:02:28.000,262,11076282,112725,0,1758279747,13835.77475502999,-42.250441349999164,53033.86658568 2025-09-19,11:02:29.000,262,11076317,112725,0,1758279748,13835.74107348,-42.31388352000067,53033.89453416 2025-09-19,11:02:30.000,262,11076336,112725,0,1758279749,13835.78149134,-42.33503090999875,53033.9085084 2025-09-19,11:02:31.000,262,11076349,112845,0,1758279750,13835.747809789995,-42.33503090999875,53033.92248264001 2025-09-19,11:02:32.000,262,11076312,112805,0,1758279751,13835.74107348,-42.35617829999683,53033.88754704 2025-09-19,11:02:33.000,262,11076291,112485,0,1758279752,13835.76128241,-42.3914239500009,53033.93645688 2025-09-19,11:02:34.000,262,11076379,112845,0,1758279753,13835.76128241,-42.40552220999962,53033.929469760005 2025-09-19,11:02:35.000,262,11076326,112725,0,1758279754,13835.78149134,-42.412571339998976,53033.89453416 2025-09-19,11:02:36.000,262,11076314,112805,0,1758279755,13835.80170027,-42.44076785999641,53033.880559920006 2025-09-19,11:02:37.000,262,11076375,112605,0,1758279756,13835.76128241,-42.426669599997695,53033.9085084 2025-09-19,11:02:38.000,262,11076338,112605,0,1758279757,13835.76128241,-42.44781698999577,53033.9085084 2025-09-19,11:02:39.000,262,11076312,112325,0,1758279758,13835.75454609999,-42.461915250001766,53033.87357280001 2025-09-19,11:02:40.000,262,11076354,112605,0,1758279759,13835.72086455,-42.45486611999513,53033.86658568 2025-09-19,11:02:41.000,262,11076341,112725,0,1758279760,13835.747809789995,-42.4901117699992,53033.880559920006 2025-09-19,11:02:42.000,262,11076286,112725,0,1758279761,13835.69391930999,-42.51830828999664,53033.859598560004 2025-09-19,11:02:43.000,262,11076284,112765,0,1758279762,13835.69391930999,-42.51125915999728,53033.89453416 2025-09-19,11:02:44.000,262,11076344,112725,0,1758279763,13835.747809789995,-42.53240654999536,53033.84562432 2025-09-19,11:02:45.000,262,11076384,112725,0,1758279764,13835.707391929995,-42.4901117699992,53033.8386372 2025-09-19,11:02:46.000,262,11076307,112965,0,1758279765,13835.72086455,-42.56060307000007,53033.880559920006 2025-09-19,11:02:47.000,262,11076311,112885,0,1758279766,13835.71412823999,-42.54650481000135,53033.84562432 2025-09-19,11:02:48.000,262,11076332,112725,0,1758279767,13835.68044669,-42.58879958999751,53033.90152128001 2025-09-19,11:02:49.000,262,11076340,112645,0,1758279768,13835.6198199,-42.53945568000199,53033.84562432 2025-09-19,11:02:50.000,262,11076285,112885,0,1758279769,13835.65350144999,-42.51830828999664,53033.84562432 2025-09-19,11:02:51.000,262,11076300,112685,0,1758279770,13835.626556209994,-42.53240654999536,53033.8386372 2025-09-19,11:02:52.000,262,11076359,112805,0,1758279771,13835.66023776,-42.525357419996,53033.8386372 2025-09-19,11:02:53.000,262,11076298,112805,0,1758279772,13835.67371037999,-42.51125915999728,53033.82466296001 2025-09-19,11:02:54.000,262,11076345,112805,0,1758279773,13835.63329251999,-42.53240654999536,53033.8386372 2025-09-19,11:02:55.000,262,11076303,112805,0,1758279774,13835.67371037999,-42.54650481000135,53033.84562432 2025-09-19,11:02:56.000,262,11076297,112925,0,1758279775,13835.666974069994,-42.56060307000007,53033.82466296001 2025-09-19,11:02:57.000,262,11076334,112765,0,1758279776,13835.6198199,-42.56060307000007,53033.810688720005 2025-09-19,11:02:58.000,262,11076361,112765,0,1758279777,13835.646765139994,-42.55355394000071,53033.859598560004 2025-09-19,11:02:59.000,262,11076307,112765,0,1758279778,13835.65350144999,-42.58175045999815,53033.89453416 2025-09-19,11:03:00.000,262,11076368,112445,0,1758279779,13835.71412823999,-42.56765219999943,53033.86658568 2025-09-19,11:03:01.000,262,11076339,112805,0,1758279780,13835.68044669,-42.58879958999751,53033.9085084 2025-09-19,11:03:02.000,262,11076285,112645,0,1758279781,13835.70065562,-42.595848719996866,53033.86658568 2025-09-19,11:03:03.000,262,11076333,112765,0,1758279782,13835.67371037999,-42.652241759999015,53033.859598560004 2025-09-19,11:03:04.000,262,11076284,112805,0,1758279783,13835.67371037999,-42.6381435000003,53033.82466296001 2025-09-19,11:03:05.000,262,11076346,112685,0,1758279784,13835.687182999995,-42.595848719996866,53033.84562432 2025-09-19,11:03:06.000,262,11076306,112525,0,1758279785,13835.71412823999,-42.659290889998374,53033.82466296001 2025-09-19,11:03:07.000,262,11076281,112965,0,1758279786,13835.747809789995,-42.645192629999656,53033.85261144001 2025-09-19,11:03:08.000,262,11076354,112725,0,1758279787,13835.73433716999,-42.68748740999581,53033.83165008001 2025-09-19,11:03:09.000,262,11076346,112645,0,1758279788,13835.71412823999,-42.68748740999581,53033.859598560004 2025-09-19,11:03:10.000,262,11076303,112765,0,1758279789,13835.71412823999,-42.71568393000052,53033.81767584 2025-09-19,11:03:11.000,262,11076363,112805,0,1758279790,13835.71412823999,-42.75092957999732,53033.84562432 2025-09-19,11:03:12.000,262,11076282,112805,0,1758279791,13835.70065562,-42.72978218999924,53033.880559920006 2025-09-19,11:03:13.000,262,11076320,112605,0,1758279792,13835.687182999995,-42.75797870999668,53033.86658568 2025-09-19,11:03:14.000,262,11076285,112885,0,1758279793,13835.66023776,-42.7368313199986,53033.859598560004 2025-09-19,11:03:15.000,262,11076307,112965,0,1758279794,13835.66023776,-42.76502783999604,53033.859598560004 2025-09-19,11:03:16.000,262,11076294,112725,0,1758279795,13835.626556209994,-42.78617523000139,53033.82466296001 2025-09-19,11:03:17.000,262,11076364,112405,0,1758279796,13835.57266572999,-42.78617523000139,53033.8386372 2025-09-19,11:03:18.000,262,11076289,112725,0,1758279797,13835.57266572999,-42.80732261999947,53033.84562432 2025-09-19,11:03:19.000,262,11076363,112845,0,1758279798,13835.518775249999,-42.80732261999947,53033.80370160001 2025-09-19,11:03:20.000,262,11076338,112765,0,1758279799,13835.538984179999,-42.85666653000226,53033.810688720005 2025-09-19,11:03:21.000,262,11076297,112725,0,1758279800,13835.538984179999,-42.79322436000075,53033.761778880005 2025-09-19,11:03:22.000,262,11076312,112845,0,1758279801,13835.464884769994,-42.84256826999626,53033.74081752 2025-09-19,11:03:23.000,262,11076354,112645,0,1758279802,13835.485093699994,-42.80732261999947,53033.75479176001 2025-09-19,11:03:24.000,262,11076268,112605,0,1758279803,13835.458148459998,-42.80732261999947,53033.78274024001 2025-09-19,11:03:25.000,262,11076340,112805,0,1758279804,13835.417730599998,-42.80732261999947,53033.80370160001 2025-09-19,11:03:26.000,262,11076344,112685,0,1758279805,13835.397521669998,-42.84961739999562,53033.78972736 2025-09-19,11:03:27.000,262,11076270,112685,0,1758279806,13835.390785359989,-42.77912610000203,53033.74081752 2025-09-19,11:03:28.000,262,11076317,112925,0,1758279807,13835.390785359989,-42.77912610000203,53033.768766 2025-09-19,11:03:29.000,262,11076289,112885,0,1758279808,13835.370576429988,-42.77912610000203,53033.768766 2025-09-19,11:03:30.000,262,11076319,112685,0,1758279809,13835.384049049993,-42.77912610000203,53033.70588192001 2025-09-19,11:03:31.000,262,11076326,112685,0,1758279810,13835.336894879998,-42.76502783999604,53033.71985616 2025-09-19,11:03:32.000,262,11076273,112845,0,1758279811,13835.357103809998,-42.71568393000052,53033.74780464 2025-09-19,11:03:33.000,262,11076271,112565,0,1758279812,13835.336894879998,-42.69453653999517,53033.712869040006 2025-09-19,11:03:34.000,262,11076311,112885,0,1758279813,13835.343631189993,-42.72273305999988,53033.66395920001 2025-09-19,11:03:35.000,262,11076307,112605,0,1758279814,13835.350367499988,-42.708634800001164,53033.691907680004 2025-09-19,11:03:36.000,262,11076273,112885,0,1758279815,13835.323422259993,-42.708634800001164,53033.691907680004 2025-09-19,11:03:37.000,262,11076328,112565,0,1758279816,13835.357103809998,-42.701585670001805,53033.66395920001 2025-09-19,11:03:38.000,262,11076283,112485,0,1758279817,13835.384049049993,-42.67338914999709,53033.712869040006 2025-09-19,11:03:39.000,262,11076328,112685,0,1758279818,13835.404257979993,-42.68043827999645,53033.63601072001 2025-09-19,11:03:40.000,262,11076350,112885,0,1758279819,13835.390785359989,-42.68043827999645,53033.66395920001 2025-09-19,11:03:41.000,262,11076281,112725,0,1758279820,13835.384049049993,-42.66634001999773,53033.6290236 2025-09-19,11:03:42.000,262,11076334,112805,0,1758279821,13835.437939529998,-42.68043827999645,53033.65697208001 2025-09-19,11:03:43.000,262,11076292,112725,0,1758279822,13835.437939529998,-42.66634001999773,53033.62203648 2025-09-19,11:03:44.000,262,11076333,112765,0,1758279823,13835.451412149989,-42.602897849996225,53033.594088000005 2025-09-19,11:03:45.000,262,11076329,112765,0,1758279824,13835.451412149989,-42.62404524000158,53033.60107512 2025-09-19,11:03:46.000,262,11076318,112605,0,1758279825,13835.471621079989,-42.58175045999815,53033.58710088001 2025-09-19,11:03:47.000,262,11076301,112565,0,1758279826,13835.431203219989,-42.602897849996225,53033.62203648 2025-09-19,11:03:48.000,262,11076352,112725,0,1758279827,13835.485093699994,-42.595848719996866,53033.62203648 2025-09-19,11:03:49.000,262,11076284,112605,0,1758279828,13835.505302629994,-42.58879958999751,53033.5591524 2025-09-19,11:03:50.000,262,11076318,112765,0,1758279829,13835.512038939989,-42.58879958999751,53033.60107512 2025-09-19,11:03:51.000,262,11076322,112765,0,1758279830,13835.512038939989,-42.55355394000071,53033.60107512 2025-09-19,11:03:52.000,262,11076286,112605,0,1758279831,13835.538984179999,-42.55355394000071,53033.58011376 2025-09-19,11:03:53.000,262,11076307,112645,0,1758279832,13835.545720489994,-42.55355394000071,53033.62203648 2025-09-19,11:03:54.000,262,11076306,112445,0,1758279833,13835.579402039999,-42.57470132999879,53033.53120392 2025-09-19,11:03:55.000,262,11076322,112605,0,1758279834,13835.559193109999,-42.56060307000007,53033.545178160006 2025-09-19,11:03:56.000,262,11076300,112525,0,1758279835,13835.6198199,-42.54650481000135,53033.51024256 2025-09-19,11:03:57.000,262,11076271,112805,0,1758279836,13835.61308358999,-42.53240654999536,53033.53819104001 2025-09-19,11:03:58.000,262,11076262,112565,0,1758279837,13835.61308358999,-42.57470132999879,53033.48229408 2025-09-19,11:03:59.000,262,11076258,112805,0,1758279838,13835.63329251999,-42.55355394000071,53033.51722968001 2025-09-19,11:04:00.000,262,11076342,112845,0,1758279839,13835.626556209994,-42.609946979995584,53033.545178160006 2025-09-19,11:04:01.000,262,11076296,112805,0,1758279840,13835.6198199,-42.61699611000222,53033.51722968001 2025-09-19,11:04:02.000,262,11076344,112525,0,1758279841,13835.626556209994,-42.58879958999751,53033.51024256 2025-09-19,11:04:03.000,262,11076349,112805,0,1758279842,13835.626556209994,-42.602897849996225,53033.53120392 2025-09-19,11:04:04.000,262,11076356,112725,0,1758279843,13835.63329251999,-42.58879958999751,53033.51722968001 2025-09-19,11:04:05.000,262,11076244,112645,0,1758279844,13835.646765139994,-42.61699611000222,53033.475306960005 2025-09-19,11:04:06.000,262,11076276,112725,0,1758279845,13835.65350144999,-42.6381435000003,53033.4543456 2025-09-19,11:04:07.000,262,11076326,112845,0,1758279846,13835.646765139994,-42.652241759999015,53033.48229408 2025-09-19,11:04:08.000,262,11076324,112645,0,1758279847,13835.68044669,-42.63109437000094,53033.46831984001 2025-09-19,11:04:09.000,262,11076330,112725,0,1758279848,13835.646765139994,-42.6381435000003,53033.48229408 2025-09-19,11:04:10.000,262,11076326,112645,0,1758279849,13835.64002883,-42.63109437000094,53033.51024256 2025-09-19,11:04:11.000,262,11076356,112365,0,1758279850,13835.68044669,-42.659290889998374,53033.475306960005 2025-09-19,11:04:12.000,262,11076333,112485,0,1758279851,13835.66023776,-42.6381435000003,53033.475306960005 2025-09-19,11:04:13.000,262,11076306,112605,0,1758279852,13835.65350144999,-42.63109437000094,53033.475306960005 2025-09-19,11:04:14.000,262,11076305,112805,0,1758279853,13835.64002883,-42.652241759999015,53033.41941000001 2025-09-19,11:04:15.000,262,11076268,112805,0,1758279854,13835.63329251999,-42.67338914999709,53033.39844864001 2025-09-19,11:04:16.000,262,11076269,112445,0,1758279855,13835.66023776,-42.645192629999656,53033.39844864001 2025-09-19,11:04:17.000,262,11076301,112645,0,1758279856,13835.626556209994,-42.63109437000094,53033.426397120005 2025-09-19,11:04:18.000,262,11076287,112565,0,1758279857,13835.64002883,-42.66634001999773,53033.39146152 2025-09-19,11:04:19.000,262,11076337,112605,0,1758279858,13835.63329251999,-42.68043827999645,53033.426397120005 2025-09-19,11:04:20.000,262,11076330,112885,0,1758279859,13835.626556209994,-42.68748740999581,53033.44037136 2025-09-19,11:04:21.000,262,11076359,112565,0,1758279860,13835.63329251999,-42.7368313199986,53033.48928120001 2025-09-19,11:04:22.000,262,11076278,112885,0,1758279861,13835.606347279994,-42.69453653999517,53033.48928120001 2025-09-19,11:04:23.000,262,11076331,112725,0,1758279862,13835.61308358999,-42.75092957999732,53033.48229408 2025-09-19,11:04:24.000,262,11076374,112605,0,1758279863,13835.606347279994,-42.76502783999604,53033.46133272 2025-09-19,11:04:25.000,262,11076323,112645,0,1758279864,13835.63329251999,-42.772076969995396,53033.39844864001 2025-09-19,11:04:26.000,262,11076374,112925,0,1758279865,13835.65350144999,-42.81437174999883,53033.426397120005 2025-09-19,11:04:27.000,262,11076305,112645,0,1758279866,13835.63329251999,-42.75797870999668,53033.475306960005 2025-09-19,11:04:28.000,262,11076318,112365,0,1758279867,13835.626556209994,-42.78617523000139,53033.377487280006 2025-09-19,11:04:29.000,262,11076322,112405,0,1758279868,13835.586138349994,-42.75797870999668,53033.41242288 2025-09-19,11:04:30.000,262,11076345,112645,0,1758279869,13835.579402039999,-42.772076969995396,53033.39844864001 2025-09-19,11:04:31.000,262,11076334,112845,0,1758279870,13835.559193109999,-42.821420879998186,53033.39844864001 2025-09-19,11:04:32.000,262,11076359,112645,0,1758279871,13835.59287465999,-42.821420879998186,53033.39844864001 2025-09-19,11:04:33.000,262,11076290,112485,0,1758279872,13835.545720489994,-42.78617523000139,53033.43338424 2025-09-19,11:04:34.000,262,11076339,112685,0,1758279873,13835.512038939989,-42.78617523000139,53033.44735848001 2025-09-19,11:04:35.000,262,11076360,112725,0,1758279874,13835.532247869989,-42.80732261999947,53033.4543456 2025-09-19,11:04:36.000,262,11076289,112725,0,1758279875,13835.512038939989,-42.78617523000139,53033.40543576 2025-09-19,11:04:37.000,262,11076268,112725,0,1758279876,13835.491830009989,-42.772076969995396,53033.37050016001 2025-09-19,11:04:38.000,262,11076332,112685,0,1758279877,13835.444675839994,-42.80732261999947,53033.37050016001 2025-09-19,11:04:39.000,262,11076293,112845,0,1758279878,13835.458148459998,-42.821420879998186,53033.40543576 2025-09-19,11:04:40.000,262,11076306,112605,0,1758279879,13835.431203219989,-42.78617523000139,53033.34953880001 2025-09-19,11:04:41.000,262,11076342,112725,0,1758279880,13835.458148459998,-42.772076969995396,53033.3844744 2025-09-19,11:04:42.000,262,11076308,112765,0,1758279881,13835.437939529998,-42.76502783999604,53033.32857744001 2025-09-19,11:04:43.000,262,11076294,112765,0,1758279882,13835.397521669998,-42.75797870999668,53033.34255168 2025-09-19,11:04:44.000,262,11076324,112805,0,1758279883,13835.424466909993,-42.74388044999796,53033.34953880001 2025-09-19,11:04:45.000,262,11076349,112965,0,1758279884,13835.390785359989,-42.75092957999732,53033.34953880001 2025-09-19,11:04:46.000,262,11076325,112645,0,1758279885,13835.390785359989,-42.75092957999732,53033.307616080005 2025-09-19,11:04:47.000,262,11076292,112445,0,1758279886,13835.377312739998,-42.72273305999988,53033.30062896001 2025-09-19,11:04:48.000,262,11076269,112845,0,1758279887,13835.424466909993,-42.75797870999668,53033.34255168 2025-09-19,11:04:49.000,262,11076277,112445,0,1758279888,13835.404257979993,-42.74388044999796,53033.3146032 2025-09-19,11:04:50.000,262,11076321,112685,0,1758279889,13835.404257979993,-42.75797870999668,53033.32159032001 2025-09-19,11:04:51.000,262,11076287,112685,0,1758279890,13835.431203219989,-42.74388044999796,53033.27966760001 2025-09-19,11:04:52.000,262,11076356,112805,0,1758279891,13835.424466909993,-42.76502783999604,53033.27966760001 2025-09-19,11:04:53.000,262,11076306,112645,0,1758279892,13835.410994289989,-42.77912610000203,53033.209796400006 2025-09-19,11:04:54.000,262,11076267,112605,0,1758279893,13835.451412149989,-42.78617523000139,53033.27268048 2025-09-19,11:04:55.000,262,11076359,112845,0,1758279894,13835.485093699994,-42.77912610000203,53033.23075776001 2025-09-19,11:04:56.000,262,11076262,112405,0,1758279895,13835.525511559994,-42.80732261999947,53033.26569336 2025-09-19,11:04:57.000,262,11076332,112645,0,1758279896,13835.498566319999,-42.80732261999947,53033.21678352 2025-09-19,11:04:58.000,262,11076302,112725,0,1758279897,13835.505302629994,-42.828470009997545,53033.23075776001 2025-09-19,11:04:59.000,262,11076312,112725,0,1758279898,13835.512038939989,-42.84256826999626,53033.19582216 2025-09-19,11:05:00.000,262,11076289,112645,0,1758279899,13835.532247869989,-42.86371566000162,53033.22377064 2025-09-19,11:05:01.000,262,11076350,112645,0,1758279900,13835.545720489994,-42.84961739999562,53033.20280928001 2025-09-19,11:05:02.000,262,11076263,112805,0,1758279901,13835.532247869989,-42.877813920000335,53033.25171912001 2025-09-19,11:05:03.000,262,11076316,112245,0,1758279902,13835.512038939989,-42.870764790000976,53033.19582216 2025-09-19,11:05:04.000,262,11076361,112685,0,1758279903,13835.518775249999,-42.870764790000976,53033.23774488 2025-09-19,11:05:05.000,262,11076260,112605,0,1758279904,13835.505302629994,-42.89191217999905,53033.23075776001 2025-09-19,11:05:06.000,262,11076333,112685,0,1758279905,13835.505302629994,-42.91305956999713,53033.188835040004 2025-09-19,11:05:07.000,262,11076375,112765,0,1758279906,13835.458148459998,-42.92715782999585,53033.22377064 2025-09-19,11:05:08.000,262,11076347,112645,0,1758279907,13835.417730599998,-42.93420695999521,53033.188835040004 2025-09-19,11:05:09.000,262,11076336,112765,0,1758279908,13835.431203219989,-42.9483052200012,53033.15389944001 2025-09-19,11:05:10.000,262,11076288,112325,0,1758279909,13835.424466909993,-42.92715782999585,53033.209796400006 2025-09-19,11:05:11.000,262,11076292,112805,0,1758279910,13835.397521669998,-42.90601043999777,53033.244732 2025-09-19,11:05:12.000,262,11076291,112725,0,1758279911,13835.397521669998,-42.89896130999841,53033.18184792001 2025-09-19,11:05:13.000,262,11076265,112805,0,1758279912,13835.343631189993,-42.89896130999841,53033.16088656001 2025-09-19,11:05:14.000,262,11076330,112525,0,1758279913,13835.357103809998,-42.89896130999841,53033.22377064 2025-09-19,11:05:15.000,262,11076304,112645,0,1758279914,13835.343631189993,-42.89896130999841,53033.16787368 2025-09-19,11:05:16.000,262,11076322,112685,0,1758279915,13835.309949639988,-42.91305956999713,53033.16088656001 2025-09-19,11:05:17.000,262,11076304,112605,0,1758279916,13835.276268089998,-42.870764790000976,53033.16787368 2025-09-19,11:05:18.000,262,11076253,112605,0,1758279917,13835.256059159998,-42.835519139996904,53033.11197672001 2025-09-19,11:05:19.000,262,11076291,112645,0,1758279918,13835.235850229998,-42.877813920000335,53033.21678352 2025-09-19,11:05:20.000,262,11076289,112685,0,1758279919,13835.256059159998,-42.86371566000162,53033.13293808001 2025-09-19,11:05:21.000,262,11076296,112685,0,1758279920,13835.229113920002,-42.821420879998186,53033.18184792001 2025-09-19,11:05:22.000,262,11076285,112765,0,1758279921,13835.256059159998,-42.84256826999626,53033.11896384 2025-09-19,11:05:23.000,262,11076272,112925,0,1758279922,13835.195432369997,-42.870764790000976,53033.15389944001 2025-09-19,11:05:24.000,262,11076262,112565,0,1758279923,13835.222377609993,-42.86371566000162,53033.091015360005 2025-09-19,11:05:25.000,262,11076370,112605,0,1758279924,13835.195432369997,-42.81437174999883,53033.12595096 2025-09-19,11:05:26.000,262,11076289,112765,0,1758279925,13835.168487130002,-42.81437174999883,53033.11896384 2025-09-19,11:05:27.000,262,11076303,112605,0,1758279926,13835.222377609993,-42.821420879998186,53033.11896384 2025-09-19,11:05:28.000,262,11076345,112845,0,1758279927,13835.222377609993,-42.81437174999883,53033.08402824001 2025-09-19,11:05:29.000,262,11076341,112805,0,1758279928,13835.215641299998,-42.80732261999947,53033.07704112 2025-09-19,11:05:30.000,262,11076309,113045,0,1758279929,13835.249322850002,-42.84256826999626,53033.1049896 2025-09-19,11:05:31.000,262,11076265,112485,0,1758279930,13835.269531780003,-42.79322436000075,53033.07704112 2025-09-19,11:05:32.000,262,11076271,112765,0,1758279931,13835.229113920002,-42.80732261999947,53033.08402824001 2025-09-19,11:05:33.000,262,11076352,112605,0,1758279932,13835.256059159998,-42.81437174999883,53033.03511840001 2025-09-19,11:05:34.000,262,11076289,112605,0,1758279933,13835.256059159998,-42.75092957999732,53032.99319568001 2025-09-19,11:05:35.000,262,11076330,112645,0,1758279934,13835.256059159998,-42.79322436000075,53032.98620856001 2025-09-19,11:05:36.000,262,11076259,112725,0,1758279935,13835.283004399993,-42.7368313199986,53032.99319568001 2025-09-19,11:05:37.000,262,11076337,112725,0,1758279936,13835.276268089998,-42.79322436000075,53032.98620856001 2025-09-19,11:05:38.000,262,11076331,112725,0,1758279937,13835.283004399993,-42.772076969995396,53033.01415704001 2025-09-19,11:05:39.000,262,11076352,112485,0,1758279938,13835.242586539993,-42.79322436000075,53033.02813128 2025-09-19,11:05:40.000,262,11076324,112685,0,1758279939,13835.262795469993,-42.77912610000203,53032.99319568001 2025-09-19,11:05:41.000,262,11076319,112605,0,1758279940,13835.269531780003,-42.78617523000139,53033.00716992 2025-09-19,11:05:42.000,262,11076283,112845,0,1758279941,13835.242586539993,-42.80732261999947,53032.97922144 2025-09-19,11:05:43.000,262,11076268,113005,0,1758279942,13835.309949639988,-42.81437174999883,53033.00716992 2025-09-19,11:05:44.000,262,11076306,112685,0,1758279943,13835.256059159998,-42.821420879998186,53033.021144160004 2025-09-19,11:05:45.000,262,11076364,112685,0,1758279944,13835.235850229998,-42.77912610000203,53033.05607976 2025-09-19,11:05:46.000,262,11076346,112805,0,1758279945,13835.242586539993,-42.77912610000203,53033.00716992 2025-09-19,11:05:47.000,262,11076327,112685,0,1758279946,13835.262795469993,-42.77912610000203,53032.96524720001 2025-09-19,11:05:48.000,262,11076344,112645,0,1758279947,13835.242586539993,-42.75797870999668,53032.96524720001 2025-09-19,11:05:49.000,262,11076296,112685,0,1758279948,13835.229113920002,-42.7368313199986,53032.9303116 2025-09-19,11:05:50.000,262,11076347,112885,0,1758279949,13835.249322850002,-42.75797870999668,53033.00716992 2025-09-19,11:05:51.000,262,11076333,112605,0,1758279950,13835.242586539993,-42.74388044999796,53032.93729872 2025-09-19,11:05:52.000,262,11076293,112685,0,1758279951,13835.235850229998,-42.74388044999796,53032.95127296 2025-09-19,11:05:53.000,262,11076310,112725,0,1758279952,13835.188696060002,-42.772076969995396,53032.94428584001 2025-09-19,11:05:54.000,262,11076315,112645,0,1758279953,13835.161750819992,-42.74388044999796,53032.95826008 2025-09-19,11:05:55.000,262,11076290,112565,0,1758279954,13835.188696060002,-42.72273305999988,53033.00716992 2025-09-19,11:05:56.000,262,11076267,112525,0,1758279955,13835.195432369997,-42.7368313199986,53033.0001828 2025-09-19,11:05:57.000,262,11076325,112605,0,1758279956,13835.222377609993,-42.72273305999988,53032.99319568001 2025-09-19,11:05:58.000,262,11076329,112325,0,1758279957,13835.229113920002,-42.68043827999645,53032.99319568001 2025-09-19,11:05:59.000,262,11076332,112805,0,1758279958,13835.161750819992,-42.701585670001805,53032.94428584001 2025-09-19,11:06:00.000,262,11076349,112765,0,1758279959,13835.148278200002,-42.645192629999656,53032.97922144 2025-09-19,11:06:01.000,262,11076308,112725,0,1758279960,13835.168487130002,-42.645192629999656,53032.93729872 2025-09-19,11:06:02.000,262,11076293,112525,0,1758279961,13835.188696060002,-42.6381435000003,53032.94428584001 2025-09-19,11:06:03.000,262,11076232,113125,0,1758279962,13835.262795469993,-42.66634001999773,53032.95127296 2025-09-19,11:06:04.000,262,11076273,112725,0,1758279963,13835.202168679993,-42.645192629999656,53032.90935024 2025-09-19,11:06:05.000,262,11076323,112885,0,1758279964,13835.235850229998,-42.6381435000003,53032.923324480005 2025-09-19,11:06:06.000,262,11076256,112605,0,1758279965,13835.229113920002,-42.62404524000158,53032.91633736001 2025-09-19,11:06:07.000,262,11076309,112685,0,1758279966,13835.269531780003,-42.645192629999656,53032.90935024 2025-09-19,11:06:08.000,262,11076280,112645,0,1758279967,13835.256059159998,-42.63109437000094,53032.90935024 2025-09-19,11:06:09.000,262,11076337,112765,0,1758279968,13835.309949639988,-42.63109437000094,53032.923324480005 2025-09-19,11:06:10.000,262,11076363,112725,0,1758279969,13835.289740709988,-42.645192629999656,53032.88140176 2025-09-19,11:06:11.000,262,11076241,112445,0,1758279970,13835.336894879998,-42.6381435000003,53032.90236312 2025-09-19,11:06:12.000,262,11076332,112725,0,1758279971,13835.350367499988,-42.61699611000222,53032.83947904 2025-09-19,11:06:13.000,262,11076370,112685,0,1758279972,13835.350367499988,-42.6381435000003,53032.86742752001 2025-09-19,11:06:14.000,262,11076348,112605,0,1758279973,13835.363840119993,-42.62404524000158,53032.89537600001 2025-09-19,11:06:15.000,262,11076290,112645,0,1758279974,13835.350367499988,-42.595848719996866,53032.83947904 2025-09-19,11:06:16.000,262,11076312,112685,0,1758279975,13835.330158569988,-42.61699611000222,53032.89537600001 2025-09-19,11:06:17.000,262,11076302,112565,0,1758279976,13835.370576429988,-42.63109437000094,53032.88140176 2025-09-19,11:06:18.000,262,11076354,112885,0,1758279977,13835.350367499988,-42.62404524000158,53032.89537600001 2025-09-19,11:06:19.000,262,11076306,112365,0,1758279978,13835.384049049993,-42.58879958999751,53032.88140176 2025-09-19,11:06:20.000,262,11076292,112605,0,1758279979,13835.330158569988,-42.58175045999815,53032.89537600001 2025-09-19,11:06:21.000,262,11076312,112525,0,1758279980,13835.323422259993,-42.54650481000135,53032.86742752001 2025-09-19,11:06:22.000,262,11076275,112605,0,1758279981,13835.316685949998,-42.57470132999879,53032.8604404 2025-09-19,11:06:23.000,262,11076240,112445,0,1758279982,13835.343631189993,-42.58879958999751,53032.83249192 2025-09-19,11:06:24.000,262,11076276,112725,0,1758279983,13835.323422259993,-42.56060307000007,53032.83249192 2025-09-19,11:06:25.000,262,11076279,112685,0,1758279984,13835.323422259993,-42.58175045999815,53032.84646616001 2025-09-19,11:06:26.000,262,11076276,112605,0,1758279985,13835.336894879998,-42.58175045999815,53032.8604404 2025-09-19,11:06:27.000,262,11076285,112685,0,1758279986,13835.343631189993,-42.50421002999792,53032.86742752001 2025-09-19,11:06:28.000,262,11076321,112725,0,1758279987,13835.390785359989,-42.51830828999664,53032.853453280004 2025-09-19,11:06:29.000,262,11076287,112685,0,1758279988,13835.330158569988,-42.483062639999844,53032.853453280004 2025-09-19,11:06:30.000,262,11076330,112445,0,1758279989,13835.370576429988,-42.476013510000485,53032.77659496001 2025-09-19,11:06:31.000,262,11076301,112565,0,1758279990,13835.363840119993,-42.419620469998335,53032.77659496001 2025-09-19,11:06:32.000,262,11076257,112765,0,1758279991,13835.363840119993,-42.433718729997054,53032.79755632001 2025-09-19,11:06:33.000,262,11076220,112525,0,1758279992,13835.384049049993,-42.44781698999577,53032.79755632001 2025-09-19,11:06:34.000,262,11076291,112645,0,1758279993,13835.404257979993,-42.45486611999513,53032.83249192 2025-09-19,11:06:35.000,262,11076313,112565,0,1758279994,13835.424466909993,-42.40552220999962,53032.81153056 2025-09-19,11:06:36.000,262,11076292,113125,0,1758279995,13835.410994289989,-42.34912916999747,53032.76960784 2025-09-19,11:06:37.000,262,11076256,112565,0,1758279996,13835.404257979993,-42.32093265000003,53032.79755632001 2025-09-19,11:06:38.000,262,11076248,112605,0,1758279997,13835.431203219989,-42.299785260001954,53032.7905692 2025-09-19,11:06:39.000,262,11076273,112645,0,1758279998,13835.437939529998,-42.31388352000067,53032.804543440005 2025-09-19,11:06:40.000,262,11076293,112845,0,1758279999,13835.437939529998,-42.299785260001954,53032.874414640006 2025-09-19,11:06:41.000,262,11076271,112765,0,1758280000,13835.424466909993,-42.29273612999532,53032.853453280004 2025-09-19,11:06:42.000,262,11076325,112885,0,1758280001,13835.424466909993,-42.32093265000003,53032.76262072 2025-09-19,11:06:43.000,262,11076309,112685,0,1758280002,13835.437939529998,-42.32093265000003,53032.76262072 2025-09-19,11:06:44.000,262,11076328,112445,0,1758280003,13835.478357389999,-42.2786378699966,53032.78358208 2025-09-19,11:06:45.000,262,11076310,112685,0,1758280004,13835.444675839994,-42.32798177999939,53032.76960784 2025-09-19,11:06:46.000,262,11076271,112765,0,1758280005,13835.424466909993,-42.29273612999532,53032.755633600005 2025-09-19,11:06:47.000,262,11076301,112885,0,1758280006,13835.410994289989,-42.27158873999724,53032.720698 2025-09-19,11:06:48.000,262,11076249,112685,0,1758280007,13835.404257979993,-42.2786378699966,53032.720698 2025-09-19,11:06:49.000,262,11076296,112885,0,1758280008,13835.390785359989,-42.236343090000446,53032.79755632001 2025-09-19,11:06:50.000,262,11076261,112645,0,1758280009,13835.384049049993,-42.25749047999852,53032.78358208 2025-09-19,11:06:51.000,262,11076296,112725,0,1758280010,13835.370576429988,-42.25749047999852,53032.72768512001 2025-09-19,11:06:52.000,262,11076332,112565,0,1758280011,13835.363840119993,-42.22929396000109,53032.76960784 2025-09-19,11:06:53.000,262,11076345,112845,0,1758280012,13835.350367499988,-42.22929396000109,53032.74864648001 2025-09-19,11:06:54.000,262,11076236,112645,0,1758280013,13835.350367499988,-42.201097439996374,53032.74864648001 2025-09-19,11:06:55.000,262,11076275,112445,0,1758280014,13835.330158569988,-42.186999179997656,53032.74165936 2025-09-19,11:06:56.000,262,11076286,112525,0,1758280015,13835.363840119993,-42.201097439996374,53032.706723760006 2025-09-19,11:06:57.000,262,11076243,112605,0,1758280016,13835.269531780003,-42.194048309997015,53032.69973664001 2025-09-19,11:06:58.000,262,11076306,112725,0,1758280017,13835.303213329993,-42.17290091999894,53032.755633600005 2025-09-19,11:06:59.000,262,11076321,112565,0,1758280018,13835.262795469993,-42.16585178999958,53032.755633600005 2025-09-19,11:07:00.000,262,11076259,112725,0,1758280019,13835.296477019998,-42.1447044000015,53032.72768512001 2025-09-19,11:07:01.000,262,11076260,112765,0,1758280020,13835.276268089998,-42.1447044000015,53032.71371088 2025-09-19,11:07:02.000,262,11076269,112645,0,1758280021,13835.256059159998,-42.11650787999679,53032.71371088 2025-09-19,11:07:03.000,262,11076326,112885,0,1758280022,13835.229113920002,-42.09536048999871,53032.69973664001 2025-09-19,11:07:04.000,262,11076298,112605,0,1758280023,13835.235850229998,-42.10240961999807,53032.73467224 2025-09-19,11:07:05.000,262,11076339,112525,0,1758280024,13835.222377609993,-42.060114840001916,53032.69973664001 2025-09-19,11:07:06.000,262,11076227,112565,0,1758280025,13835.235850229998,-42.08126222999999,53032.71371088 2025-09-19,11:07:07.000,262,11076307,112885,0,1758280026,13835.168487130002,-42.04601657999592,53032.685762400004 2025-09-19,11:07:08.000,262,11076342,112685,0,1758280027,13835.195432369997,-42.05306570999528,53032.720698 2025-09-19,11:07:09.000,262,11076338,112685,0,1758280028,13835.161750819992,-42.04601657999592,53032.6158912 2025-09-19,11:07:10.000,262,11076302,112525,0,1758280029,13835.188696060002,-42.0319183199972,53032.67877528001 2025-09-19,11:07:11.000,262,11076345,112685,0,1758280030,13835.168487130002,-42.00372179999977,53032.66480104 2025-09-19,11:07:12.000,262,11076319,112605,0,1758280031,13835.195432369997,-42.03896744999656,53032.72768512001 2025-09-19,11:07:13.000,262,11076273,112565,0,1758280032,13835.242586539993,-41.99667267000041,53032.69274952 2025-09-19,11:07:14.000,262,11076299,112525,0,1758280033,13835.202168679993,-41.98962354000105,53032.67877528001 2025-09-19,11:07:15.000,262,11076310,112325,0,1758280034,13835.229113920002,-42.00372179999977,53032.636852560005 2025-09-19,11:07:16.000,262,11076283,112605,0,1758280035,13835.215641299998,-41.98257441000169,53032.67877528001 2025-09-19,11:07:17.000,262,11076324,112605,0,1758280036,13835.235850229998,-42.017820059998485,53032.69973664001 2025-09-19,11:07:18.000,262,11076257,112565,0,1758280037,13835.235850229998,-41.97552528000233,53032.69274952 2025-09-19,11:07:19.000,262,11076268,112645,0,1758280038,13835.235850229998,-42.03896744999656,53032.66480104 2025-09-19,11:07:20.000,262,11076290,112805,0,1758280039,13835.249322850002,-42.010770929999126,53032.66480104 2025-09-19,11:07:21.000,262,11076244,112645,0,1758280040,13835.276268089998,-41.98257441000169,53032.71371088 2025-09-19,11:07:22.000,262,11076299,112605,0,1758280041,13835.289740709988,-42.017820059998485,53032.69274952 2025-09-19,11:07:23.000,262,11076339,112765,0,1758280042,13835.269531780003,-42.024869189997844,53032.67178816 2025-09-19,11:07:24.000,262,11076285,112485,0,1758280043,13835.303213329993,-42.04601657999592,53032.62986544001 2025-09-19,11:07:25.000,262,11076266,112765,0,1758280044,13835.336894879998,-42.010770929999126,53032.64383968 2025-09-19,11:07:26.000,262,11076296,112685,0,1758280045,13835.296477019998,-42.024869189997844,53032.67877528001 2025-09-19,11:07:27.000,262,11076344,112685,0,1758280046,13835.303213329993,-41.97552528000233,53032.67178816 2025-09-19,11:07:28.000,262,11076344,112605,0,1758280047,13835.289740709988,-41.98962354000105,53032.65781392001 2025-09-19,11:07:29.000,262,11076305,112725,0,1758280048,13835.350367499988,-42.017820059998485,53032.66480104 2025-09-19,11:07:30.000,262,11076313,112525,0,1758280049,13835.336894879998,-41.98257441000169,53032.69973664001 2025-09-19,11:07:31.000,262,11076258,112645,0,1758280050,13835.377312739998,-41.98257441000169,53032.71371088 2025-09-19,11:07:32.000,262,11076259,112765,0,1758280051,13835.370576429988,-41.98257441000169,53032.720698 2025-09-19,11:07:33.000,262,11076269,112725,0,1758280052,13835.377312739998,-41.92618136999954,53032.685762400004 2025-09-19,11:07:34.000,262,11076281,112685,0,1758280053,13835.390785359989,-41.95437788999698,53032.720698 2025-09-19,11:07:35.000,262,11076268,112805,0,1758280054,13835.377312739998,-41.968476149995695,53032.73467224 2025-09-19,11:07:36.000,262,11076354,112525,0,1758280055,13835.384049049993,-41.94732875999762,53032.69973664001 2025-09-19,11:07:37.000,262,11076260,112805,0,1758280056,13835.330158569988,-41.961427019996336,53032.71371088 2025-09-19,11:07:38.000,262,11076329,112485,0,1758280057,13835.370576429988,-41.9332304999989,53032.71371088 2025-09-19,11:07:39.000,262,11076374,112645,0,1758280058,13835.377312739998,-41.9332304999989,53032.67178816 2025-09-19,11:07:40.000,262,11076258,112525,0,1758280059,13835.404257979993,-41.91208311000082,53032.66480104 2025-09-19,11:07:41.000,262,11076257,112525,0,1758280060,13835.417730599998,419.60150712000177,53032.73467224 2025-09-19,11:07:42.000,262,11076296,112925,0,1758280061,13835.437939529998,-41.92618136999954,53032.706723760006 2025-09-19,11:07:43.000,262,11076289,112725,0,1758280062,13835.471621079989,-41.91913224000018,53032.72768512001 2025-09-19,11:07:44.000,262,11076288,112445,0,1758280063,13835.437939529998,-41.92618136999954,53032.71371088 2025-09-19,11:07:45.000,262,11076335,112525,0,1758280064,13835.451412149989,-41.91913224000018,53032.72768512001 2025-09-19,11:07:46.000,262,11076251,112805,0,1758280065,13835.485093699994,-41.91208311000082,53032.74165936 2025-09-19,11:07:47.000,262,11076281,112845,0,1758280066,13835.485093699994,-41.8979848500021,53032.73467224 2025-09-19,11:07:48.000,262,11076344,112525,0,1758280067,13835.498566319999,-41.89093571999547,53032.72768512001 2025-09-19,11:07:49.000,262,11076278,112725,0,1758280068,13835.512038939989,-41.89093571999547,53032.82550480001 2025-09-19,11:07:50.000,262,11076286,112765,0,1758280069,13835.538984179999,-41.90503398000146,53032.706723760006 2025-09-19,11:07:51.000,262,11076333,112445,0,1758280070,13835.512038939989,-41.8979848500021,53032.78358208 2025-09-19,11:07:52.000,262,11076294,112805,0,1758280071,13835.471621079989,-41.90503398000146,53032.81851768001 2025-09-19,11:07:53.000,262,11076366,112765,0,1758280072,13835.532247869989,-41.91208311000082,53032.7905692 2025-09-19,11:07:54.000,262,11076307,112445,0,1758280073,13835.491830009989,-41.92618136999954,53032.78358208 2025-09-19,11:07:55.000,262,11076321,112605,0,1758280074,13835.498566319999,-41.89093571999547,53032.76960784 2025-09-19,11:07:56.000,262,11076323,112645,0,1758280075,13835.464884769994,-41.85569006999867,53032.77659496001 2025-09-19,11:07:57.000,262,11076325,112965,0,1758280076,13835.464884769994,-41.91208311000082,53032.755633600005 2025-09-19,11:07:58.000,262,11076298,112645,0,1758280077,13835.451412149989,-41.8979848500021,53032.7905692 2025-09-19,11:07:59.000,262,11076305,112285,0,1758280078,13835.417730599998,-41.8979848500021,53032.76262072 2025-09-19,11:08:00.000,262,11076337,113005,0,1758280079,13835.424466909993,-41.86273919999803,53032.7905692 2025-09-19,11:08:01.000,262,11076338,112485,0,1758280080,13835.417730599998,-41.86978832999739,53032.79755632001 2025-09-19,11:08:02.000,262,11076285,112325,0,1758280081,13835.417730599998,-41.89093571999547,53032.79755632001 2025-09-19,11:08:03.000,262,11076236,112405,0,1758280082,13835.336894879998,-41.89093571999547,53032.7905692 2025-09-19,11:08:04.000,262,11076262,112965,0,1758280083,13835.330158569988,-41.87683745999675,53032.78358208 2025-09-19,11:08:05.000,262,11076245,112445,0,1758280084,13835.309949639988,-41.85569006999867,53032.81153056 2025-09-19,11:08:06.000,262,11076312,112445,0,1758280085,13835.303213329993,-41.841591809999954,53032.79755632001 2025-09-19,11:08:07.000,262,11076290,112645,0,1758280086,13835.350367499988,-41.85569006999867,53032.77659496001 2025-09-19,11:08:08.000,262,11076268,112565,0,1758280087,13835.316685949998,-41.88388658999611,53032.69274952 2025-09-19,11:08:09.000,262,11076322,112485,0,1758280088,13835.316685949998,-41.848640939999314,53032.76262072 2025-09-19,11:08:10.000,262,11076317,112445,0,1758280089,13835.303213329993,-41.87683745999675,53032.74864648001 2025-09-19,11:08:11.000,262,11076328,112445,0,1758280090,13835.249322850002,-41.841591809999954,53032.804543440005 2025-09-19,11:08:12.000,262,11076341,112685,0,1758280091,13835.256059159998,-41.827493550001236,53032.7905692 2025-09-19,11:08:13.000,262,11076250,113005,0,1758280092,13835.202168679993,-41.834542680000595,53032.86742752001 2025-09-19,11:08:14.000,262,11076274,112445,0,1758280093,13835.249322850002,-41.80634615999588,53032.81153056 2025-09-19,11:08:15.000,262,11076245,112605,0,1758280094,13835.215641299998,-41.82044442000188,53032.82550480001 2025-09-19,11:08:16.000,262,11076312,112565,0,1758280095,13835.242586539993,-41.80634615999588,53032.804543440005 2025-09-19,11:08:17.000,262,11076285,112205,0,1758280096,13835.249322850002,-41.792247899997164,53032.804543440005 2025-09-19,11:08:18.000,262,11076284,112485,0,1758280097,13835.262795469993,-41.792247899997164,53032.853453280004 2025-09-19,11:08:19.000,262,11076285,112725,0,1758280098,13835.249322850002,-41.799297029996524,53032.7905692 2025-09-19,11:08:20.000,262,11076290,112725,0,1758280099,13835.235850229998,-41.76405137999973,53032.81153056 2025-09-19,11:08:21.000,262,11076261,112605,0,1758280100,13835.208904990002,-41.792247899997164,53032.78358208 2025-09-19,11:08:22.000,262,11076284,112685,0,1758280101,13835.242586539993,-41.799297029996524,53032.76262072 2025-09-19,11:08:23.000,262,11076228,112565,0,1758280102,13835.181959749993,-41.73585486000229,53032.7905692 2025-09-19,11:08:24.000,262,11076274,112525,0,1758280103,13835.249322850002,-41.76405137999973,53032.76960784 2025-09-19,11:08:25.000,262,11076299,112605,0,1758280104,13835.215641299998,-41.74995312000101,53032.755633600005 2025-09-19,11:08:26.000,262,11076257,112805,0,1758280105,13835.249322850002,-41.76405137999973,53032.74165936 2025-09-19,11:08:27.000,262,11076272,112605,0,1758280106,13835.262795469993,-41.74995312000101,53032.7905692 2025-09-19,11:08:28.000,262,11076335,112605,0,1758280107,13835.269531780003,-41.778149639998446,53032.76960784 2025-09-19,11:08:29.000,262,11076245,112805,0,1758280108,13835.262795469993,-41.80634615999588,53032.78358208 2025-09-19,11:08:30.000,262,11076314,112645,0,1758280109,13835.249322850002,-41.82044442000188,53032.76960784 2025-09-19,11:08:31.000,262,11076287,112885,0,1758280110,13835.249322850002,-41.827493550001236,53032.74864648001 2025-09-19,11:08:32.000,262,11076236,112685,0,1758280111,13835.289740709988,-41.827493550001236,53032.74165936 2025-09-19,11:08:33.000,262,11076234,112445,0,1758280112,13835.289740709988,-41.85569006999867,53032.78358208 2025-09-19,11:08:34.000,262,11076341,112685,0,1758280113,13835.269531780003,-41.81339528999524,53032.76262072 2025-09-19,11:08:35.000,262,11076244,112605,0,1758280114,13835.269531780003,-41.841591809999954,53032.71371088 2025-09-19,11:08:36.000,262,11076296,112605,0,1758280115,13835.276268089998,-41.80634615999588,53032.69973664001 2025-09-19,11:08:37.000,262,11076341,112765,0,1758280116,13835.256059159998,-41.80634615999588,53032.706723760006 2025-09-19,11:08:38.000,262,11076237,112725,0,1758280117,13835.262795469993,-41.81339528999524,53032.67178816 2025-09-19,11:08:39.000,262,11076305,112965,0,1758280118,13835.283004399993,-41.81339528999524,53032.755633600005 2025-09-19,11:08:40.000,262,11076262,112605,0,1758280119,13835.330158569988,-41.80634615999588,53032.720698 2025-09-19,11:08:41.000,262,11076309,112805,0,1758280120,13835.256059159998,-41.81339528999524,53032.74864648001 2025-09-19,11:08:42.000,262,11076289,112645,0,1758280121,13835.256059159998,-41.848640939999314,53032.720698 2025-09-19,11:08:43.000,262,11076265,112605,0,1758280122,13835.249322850002,-41.848640939999314,53032.69274952 2025-09-19,11:08:44.000,262,11076260,112725,0,1758280123,13835.256059159998,-41.827493550001236,53032.67178816 2025-09-19,11:08:45.000,262,11076316,112485,0,1758280124,13835.256059159998,-41.848640939999314,53032.636852560005 2025-09-19,11:08:46.000,262,11076280,112605,0,1758280125,13835.235850229998,-41.82044442000188,53032.66480104 2025-09-19,11:08:47.000,262,11076209,112645,0,1758280126,13835.283004399993,-41.80634615999588,53032.67178816 2025-09-19,11:08:48.000,262,11076259,112805,0,1758280127,13835.269531780003,-41.841591809999954,53032.636852560005 2025-09-19,11:08:49.000,262,11076283,112445,0,1758280128,13835.256059159998,-41.85569006999867,53032.67877528001 2025-09-19,11:08:50.000,262,11076227,112605,0,1758280129,13835.289740709988,-41.86978832999739,53032.66480104 2025-09-19,11:08:51.000,262,11076298,112565,0,1758280130,13835.289740709988,-41.86273919999803,53032.69274952 2025-09-19,11:08:52.000,262,11076295,112445,0,1758280131,13835.289740709988,-41.848640939999314,53032.67877528001 2025-09-19,11:08:53.000,262,11076195,113005,0,1758280132,13835.289740709988,-41.85569006999867,53032.64383968 2025-09-19,11:08:54.000,262,11076218,112805,0,1758280133,13835.296477019998,-41.87683745999675,53032.69973664001 2025-09-19,11:08:55.000,262,11076284,112765,0,1758280134,13835.289740709988,-41.91208311000082,53032.706723760006 2025-09-19,11:08:56.000,262,11076316,112805,0,1758280135,13835.303213329993,-41.89093571999547,53032.685762400004 2025-09-19,11:08:57.000,262,11076267,112805,0,1758280136,13835.316685949998,-41.91208311000082,53032.67877528001 2025-09-19,11:08:58.000,262,11076313,112725,0,1758280137,13835.323422259993,-41.94027962999826,53032.66480104 2025-09-19,11:08:59.000,262,11076266,112565,0,1758280138,13835.350367499988,-41.9332304999989,53032.66480104 2025-09-19,11:09:00.000,262,11076227,112445,0,1758280139,13835.336894879998,-41.9332304999989,53032.636852560005 2025-09-19,11:09:01.000,262,11076315,112765,0,1758280140,13835.336894879998,-41.961427019996336,53032.65781392001 2025-09-19,11:09:02.000,262,11076241,112645,0,1758280141,13835.330158569988,-41.968476149995695,53032.65781392001 2025-09-19,11:09:03.000,262,11076294,112765,0,1758280142,13835.323422259993,-41.968476149995695,53032.65781392001 2025-09-19,11:09:04.000,262,11076233,112365,0,1758280143,13835.323422259993,-41.97552528000233,53032.62986544001 2025-09-19,11:09:05.000,262,11076290,112645,0,1758280144,13835.316685949998,-42.0319183199972,53032.59492984 2025-09-19,11:09:06.000,262,11076263,113045,0,1758280145,13835.370576429988,-42.017820059998485,53032.62986544001 2025-09-19,11:09:07.000,262,11076276,112645,0,1758280146,13835.323422259993,-42.03896744999656,53032.59492984 2025-09-19,11:09:08.000,262,11076286,112725,0,1758280147,13835.323422259993,-42.0319183199972,53032.6158912 2025-09-19,11:09:09.000,262,11076237,112405,0,1758280148,13835.276268089998,-42.04601657999592,53032.587942720005 2025-09-19,11:09:10.000,262,11076256,112565,0,1758280149,13835.289740709988,-42.05306570999528,53032.587942720005 2025-09-19,11:09:11.000,262,11076298,112885,0,1758280150,13835.336894879998,-42.05306570999528,53032.6158912 2025-09-19,11:09:12.000,262,11076240,112445,0,1758280151,13835.289740709988,-42.05306570999528,53032.53204576001 2025-09-19,11:09:14.000,262,11076270,112605,0,1758280153,13835.283004399993,-42.08126222999999,53032.57396848 2025-09-19,11:09:15.000,262,11076252,112725,0,1758280154,13835.289740709988,-42.074213100000634,53032.49012304001 2025-09-19,11:09:16.000,262,11076321,112845,0,1758280155,13835.343631189993,-42.10240961999807,53032.518071520004 2025-09-19,11:09:17.000,262,11076250,112525,0,1758280156,13835.323422259993,-42.12355700999615,53032.539032880006 2025-09-19,11:09:18.000,262,11076297,112685,0,1758280157,13835.303213329993,-42.11650787999679,53032.55300712 2025-09-19,11:09:19.000,262,11076308,112725,0,1758280158,13835.289740709988,-42.1447044000015,53032.55300712 2025-09-19,11:09:20.000,262,11076216,112925,0,1758280159,13835.276268089998,-42.11650787999679,53032.54602 2025-09-19,11:09:21.000,262,11076292,112605,0,1758280160,13835.330158569988,-42.11650787999679,53032.587942720005 2025-09-19,11:09:22.000,262,11076224,112445,0,1758280161,13835.283004399993,419.3829840899998,53032.55999424001 2025-09-19,11:09:23.000,262,11076261,112205,0,1758280162,13835.276268089998,-42.08831135999935,53032.59492984 2025-09-19,11:09:24.000,262,11076230,112965,0,1758280163,13835.262795469993,-42.08831135999935,53032.67178816 2025-09-19,11:09:25.000,262,11076273,112445,0,1758280164,13835.303213329993,-42.067163970001275,53032.60191696 2025-09-19,11:09:26.000,262,11076200,112725,0,1758280165,13835.208904990002,-42.060114840001916,53032.62986544001 2025-09-19,11:09:27.000,262,11076295,112605,0,1758280166,13835.208904990002,-42.0319183199972,53032.59492984 2025-09-19,11:09:28.000,262,11076209,112605,0,1758280167,13835.202168679993,-42.05306570999528,53032.62986544001 2025-09-19,11:09:29.000,262,11076215,112645,0,1758280168,13835.208904990002,-42.024869189997844,53032.587942720005 2025-09-19,11:09:30.000,262,11076235,112485,0,1758280169,13835.161750819992,-41.99667267000041,53032.539032880006 2025-09-19,11:09:31.000,262,11076220,112805,0,1758280170,13835.121332959992,-41.968476149995695,53032.59492984 2025-09-19,11:09:32.000,262,11076252,112445,0,1758280171,13835.168487130002,-41.968476149995695,53032.59492984 2025-09-19,11:09:33.000,262,11076214,112565,0,1758280172,13835.107860340002,-41.99667267000041,53032.55300712 2025-09-19,11:09:34.000,262,11076233,112765,0,1758280173,13835.114596649997,-41.98257441000169,53032.58095560001 2025-09-19,11:09:35.000,262,11076179,112605,0,1758280174,13835.141541889992,-42.00372179999977,53032.587942720005 2025-09-19,11:09:36.000,262,11076235,112445,0,1758280175,13835.128069270002,-41.98257441000169,53032.587942720005 2025-09-19,11:09:37.000,262,11076263,112445,0,1758280176,13835.188696060002,-42.010770929999126,53032.60890408001 2025-09-19,11:09:38.000,262,11076207,112645,0,1758280177,13835.181959749993,-42.024869189997844,53032.539032880006 2025-09-19,11:09:39.000,262,11076262,112685,0,1758280178,13835.202168679993,-41.99667267000041,53032.55999424001 2025-09-19,11:09:40.000,262,11076190,112805,0,1758280179,13835.215641299998,-41.97552528000233,53032.57396848 2025-09-19,11:09:41.000,262,11076269,112845,0,1758280180,13835.215641299998,-41.98257441000169,53032.55300712 2025-09-19,11:09:42.000,262,11076253,112685,0,1758280181,13835.289740709988,-41.98962354000105,53032.54602 2025-09-19,11:09:43.000,262,11076199,112765,0,1758280182,13835.289740709988,-42.017820059998485,53032.55999424001 2025-09-19,11:09:44.000,262,11076191,112805,0,1758280183,13835.330158569988,-42.03896744999656,53032.57396848 2025-09-19,11:09:45.000,262,11076217,112485,0,1758280184,13835.336894879998,-42.04601657999592,53032.539032880006 2025-09-19,11:09:46.000,262,11076279,112485,0,1758280185,13835.323422259993,-42.04601657999592,53032.55300712 2025-09-19,11:09:47.000,262,11076252,112485,0,1758280186,13835.343631189993,-42.05306570999528,53032.56698136 2025-09-19,11:09:48.000,262,11076190,112645,0,1758280187,13835.296477019998,-42.074213100000634,53032.55999424001 2025-09-19,11:09:49.000,262,11076161,112765,0,1758280188,13835.316685949998,-42.08126222999999,53032.50409728 2025-09-19,11:09:50.000,262,11076249,112605,0,1758280189,13835.296477019998,-42.10240961999807,53032.52505864 2025-09-19,11:09:51.000,262,11076232,112445,0,1758280190,13835.323422259993,-42.10240961999807,53032.55300712 2025-09-19,11:09:52.000,262,11076211,112525,0,1758280191,13835.303213329993,-42.08831135999935,53032.539032880006 2025-09-19,11:09:53.000,262,11076203,112725,0,1758280192,13835.256059159998,-42.09536048999871,53032.539032880006 2025-09-19,11:09:54.000,262,11076238,112565,0,1758280193,13835.303213329993,-42.09536048999871,53032.54602 2025-09-19,11:09:55.000,262,11076212,112445,0,1758280194,13835.235850229998,-42.11650787999679,53032.52505864 2025-09-19,11:09:56.000,262,11076219,112805,0,1758280195,13835.249322850002,-42.08831135999935,53032.57396848 2025-09-19,11:09:57.000,262,11076256,112605,0,1758280196,13835.208904990002,-42.08831135999935,53032.58095560001 2025-09-19,11:09:58.000,262,11076196,112645,0,1758280197,13835.188696060002,-42.074213100000634,53032.54602 2025-09-19,11:09:59.000,262,11076195,112805,0,1758280198,13835.215641299998,-42.05306570999528,53032.52505864 2025-09-19,11:10:00.000,262,11076203,112645,0,1758280199,13835.175223439997,-42.074213100000634,53032.54602 2025-09-19,11:10:01.000,262,11076253,112765,0,1758280200,13835.215641299998,-42.08126222999999,53032.59492984 2025-09-19,11:10:02.000,262,11076222,112485,0,1758280201,13835.161750819992,-42.08126222999999,53032.59492984 2025-09-19,11:10:03.000,262,11076211,112645,0,1758280202,13835.141541889992,-42.060114840001916,53032.55999424001 2025-09-19,11:10:04.000,262,11076165,112605,0,1758280203,13835.175223439997,-42.08126222999999,53032.49711016 2025-09-19,11:10:05.000,262,11076147,112685,0,1758280204,13835.168487130002,-42.08126222999999,53032.49711016 2025-09-19,11:10:06.000,262,11076151,112565,0,1758280205,13835.121332959992,-42.09536048999871,53032.48313592001 2025-09-19,11:10:07.000,262,11076198,112805,0,1758280206,13835.188696060002,-42.10945874999743,53032.50409728 2025-09-19,11:10:08.000,262,11076203,112645,0,1758280207,13835.168487130002,-42.10240961999807,53032.420251840005 2025-09-19,11:10:09.000,262,11076245,112685,0,1758280208,13835.161750819992,-42.11650787999679,53032.51108440001 2025-09-19,11:10:10.000,262,11076197,112645,0,1758280209,13835.175223439997,-42.13060613999551,53032.4761488 2025-09-19,11:10:11.000,262,11076220,112525,0,1758280210,13835.155014509997,-42.12355700999615,53032.52505864 2025-09-19,11:10:12.000,262,11076200,112805,0,1758280211,13835.141541889992,-42.10945874999743,53032.43422608 2025-09-19,11:10:13.000,262,11076246,112605,0,1758280212,13835.121332959992,-42.10945874999743,53032.49012304001 2025-09-19,11:10:14.000,262,11076226,112685,0,1758280213,13835.168487130002,-42.16585178999958,53032.48313592001 2025-09-19,11:10:15.000,262,11076222,112965,0,1758280214,13835.181959749993,-42.17290091999894,53032.48313592001 2025-09-19,11:10:16.000,262,11076224,112725,0,1758280215,13835.128069270002,-42.12355700999615,53032.48313592001 2025-09-19,11:10:17.000,262,11076220,112645,0,1758280216,13835.181959749993,-42.1447044000015,53032.49012304001 2025-09-19,11:10:18.000,262,11076195,112765,0,1758280217,13835.128069270002,-42.1447044000015,53032.4761488 2025-09-19,11:10:19.000,262,11076176,112605,0,1758280218,13835.094387719997,-42.15175353000086,53032.46217456001 2025-09-19,11:10:20.000,262,11076230,112605,0,1758280219,13835.121332959992,-42.20814656999573,53032.42723896 2025-09-19,11:10:21.000,262,11076210,112685,0,1758280220,13835.080915099992,-42.201097439996374,53032.49711016 2025-09-19,11:10:22.000,262,11076217,112885,0,1758280221,13835.155014509997,-42.17290091999894,53032.4761488 2025-09-19,11:10:23.000,262,11076173,112645,0,1758280222,13835.121332959992,-42.16585178999958,53032.45518744 2025-09-19,11:10:24.000,262,11076207,112525,0,1758280223,13835.094387719997,-42.236343090000446,53032.41326472001 2025-09-19,11:10:25.000,262,11076213,112445,0,1758280224,13835.101124029992,-42.21519569999509,53032.39929048 2025-09-19,11:10:26.000,262,11076253,112645,0,1758280225,13835.128069270002,-42.22929396000109,53032.48313592001 2025-09-19,11:10:27.000,262,11076251,112645,0,1758280226,13835.155014509997,-42.236343090000446,53032.45518744 2025-09-19,11:10:28.000,262,11076199,112605,0,1758280227,13835.148278200002,-42.22224483000173,53032.420251840005 2025-09-19,11:10:29.000,262,11076160,112645,0,1758280228,13835.141541889992,-42.20814656999573,53032.4062776 2025-09-19,11:10:30.000,262,11076201,112805,0,1758280229,13835.181959749993,-42.21519569999509,53032.44820032 2025-09-19,11:10:31.000,262,11076192,112725,0,1758280230,13835.168487130002,-42.236343090000446,53032.4761488 2025-09-19,11:10:32.000,262,11076275,112645,0,1758280231,13835.141541889992,-42.20814656999573,53032.44820032 2025-09-19,11:10:33.000,262,11076226,112645,0,1758280232,13835.155014509997,-42.201097439996374,53032.43422608 2025-09-19,11:10:34.000,262,11076224,112725,0,1758280233,13835.161750819992,-42.186999179997656,53032.49711016 2025-09-19,11:10:35.000,262,11076259,112605,0,1758280234,13835.128069270002,-42.186999179997656,53032.48313592001 2025-09-19,11:10:36.000,262,11076186,112485,0,1758280235,13835.134805579997,-42.250441349999164,53032.43422608 2025-09-19,11:10:37.000,262,11076154,112605,0,1758280236,13835.087651410002,-42.20814656999573,53032.4761488 2025-09-19,11:10:38.000,262,11076243,112765,0,1758280237,13835.107860340002,-42.21519569999509,53032.44121320001 2025-09-19,11:10:39.000,262,11076164,112565,0,1758280238,13835.040497239992,-42.194048309997015,53032.49012304001 2025-09-19,11:10:40.000,262,11076262,112645,0,1758280239,13835.027024620002,-42.20814656999573,53032.44820032 2025-09-19,11:10:41.000,262,11076215,112765,0,1758280240,13835.013551999997,-42.1799500499983,53032.46217456001 2025-09-19,11:10:42.000,262,11076186,112645,0,1758280241,13835.013551999997,-42.201097439996374,53032.4761488 2025-09-19,11:10:43.000,262,11076240,112605,0,1758280242,13835.027024620002,-42.16585178999958,53032.42723896 2025-09-19,11:10:44.000,262,11076153,112645,0,1758280243,13835.006815690002,-42.194048309997015,53032.469161680005 2025-09-19,11:10:45.000,262,11076242,112365,0,1758280244,13834.973134139997,-42.186999179997656,53032.51108440001 2025-09-19,11:10:46.000,262,11076184,112805,0,1758280245,13835.020288309992,-42.186999179997656,53032.51108440001 2025-09-19,11:10:47.000,262,11076171,112885,0,1758280246,13834.973134139997,-42.1799500499983,53032.49012304001 2025-09-19,11:10:48.000,262,11076212,113005,0,1758280247,13834.993343069997,-42.194048309997015,53032.48313592001 2025-09-19,11:10:49.000,262,11076192,112365,0,1758280248,13834.979870449992,-42.186999179997656,53032.49711016 2025-09-19,11:10:50.000,262,11076254,112605,0,1758280249,13834.966397830001,-42.20814656999573,53032.48313592001 2025-09-19,11:10:51.000,262,11076219,112525,0,1758280250,13834.979870449992,-42.201097439996374,53032.41326472001 2025-09-19,11:10:52.000,262,11076242,112445,0,1758280251,13834.932716279996,-42.194048309997015,53032.469161680005 2025-09-19,11:10:53.000,262,11076297,112765,0,1758280252,13834.932716279996,-42.1799500499983,53032.46217456001 2025-09-19,11:10:54.000,262,11076155,112805,0,1758280253,13834.899034729991,-42.201097439996374,53032.48313592001 2025-09-19,11:10:55.000,262,11076263,112805,0,1758280254,13834.912507349996,-42.21519569999509,53032.42723896 2025-09-19,11:10:56.000,262,11076255,112805,0,1758280255,13834.892298419996,-42.186999179997656,53032.43422608 2025-09-19,11:10:57.000,262,11076202,112765,0,1758280256,13834.858616869991,-42.1799500499983,53032.44820032 2025-09-19,11:10:58.000,262,11076222,112765,0,1758280257,13834.872089489996,-42.194048309997015,53032.46217456001 2025-09-19,11:10:59.000,262,11076194,112765,0,1758280258,13834.878825799991,-42.1447044000015,53032.43422608 2025-09-19,11:11:00.000,262,11076179,112765,0,1758280259,13834.84514425,-42.16585178999958,53032.35736776 2025-09-19,11:11:01.000,262,11076198,112285,0,1758280260,13834.811462699996,-42.201097439996374,53032.39929048 2025-09-19,11:11:02.000,262,11076171,112725,0,1758280261,13834.7440996,-42.1799500499983,53032.38531624 2025-09-19,11:11:03.000,262,11076238,112525,0,1758280262,13834.71715435999,-42.17290091999894,53032.371342000006 2025-09-19,11:11:04.000,262,11076184,112805,0,1758280263,13834.649791259995,-42.16585178999958,53032.41326472001 2025-09-19,11:11:05.000,262,11076232,112565,0,1758280264,13834.59590077999,-42.17290091999894,53032.39929048 2025-09-19,11:11:06.000,262,11076261,112605,0,1758280265,13834.62284602,-42.12355700999615,53032.371342000006 2025-09-19,11:11:07.000,262,11076235,112445,0,1758280266,13834.52180137,-42.13765527000214,53032.38531624 2025-09-19,11:11:08.000,262,11076182,112445,0,1758280267,13834.51506505999,-42.13060613999551,53032.25954808 2025-09-19,11:11:09.000,262,11076243,112445,0,1758280268,13834.488119819995,-42.09536048999871,53032.350380640004 2025-09-19,11:11:10.000,262,11076237,112805,0,1758280269,13834.43422933999,-42.067163970001275,53032.32243216001 2025-09-19,11:11:11.000,262,11076226,112645,0,1758280270,13834.407284099994,-42.074213100000634,53032.30845792 2025-09-19,11:11:12.000,262,11076262,113125,0,1758280271,13834.407284099994,-42.05306570999528,53032.28050944 2025-09-19,11:11:13.000,262,11076236,112525,0,1758280272,13834.37360254999,-41.98962354000105,53032.30845792 2025-09-19,11:11:14.000,262,11076260,112685,0,1758280273,13834.366866239994,-42.04601657999592,53032.28749656 2025-09-19,11:11:15.000,262,11076214,112605,0,1758280274,13834.40054779,-42.010770929999126,53032.27352232001 2025-09-19,11:11:16.000,262,11076211,112645,0,1758280275,13834.380338859999,-42.017820059998485,53032.2665352 2025-09-19,11:11:17.000,262,11076252,112445,0,1758280276,13834.37360254999,-42.00372179999977,53032.252560960005 2025-09-19,11:11:18.000,262,11076152,112805,0,1758280277,13834.40054779,-42.05306570999528,53032.27352232001 2025-09-19,11:11:19.000,262,11076248,112685,0,1758280278,13834.360129929999,-42.017820059998485,53032.301470800005 2025-09-19,11:11:20.000,262,11076193,112365,0,1758280279,13834.360129929999,-41.97552528000233,53032.2315996 2025-09-19,11:11:21.000,262,11076172,112645,0,1758280280,13834.366866239994,-41.99667267000041,53032.28050944 2025-09-19,11:11:22.000,262,11076266,112645,0,1758280281,13834.41402040999,-41.99667267000041,53032.27352232001 2025-09-19,11:11:23.000,262,11076173,112605,0,1758280282,13834.407284099994,-41.98962354000105,53032.2315996 2025-09-19,11:11:24.000,262,11076180,112485,0,1758280283,13834.39381147999,-42.017820059998485,53032.21762536 2025-09-19,11:11:25.000,262,11076192,112645,0,1758280284,13834.447701959994,-41.97552528000233,53032.203651120006 2025-09-19,11:11:26.000,262,11076241,112445,0,1758280285,13834.49485612999,-42.05306570999528,53032.19666400001 2025-09-19,11:11:27.000,262,11076226,112685,0,1758280286,13834.53527398999,-42.060114840001916,53032.21063824 2025-09-19,11:11:28.000,262,11076254,112445,0,1758280287,13834.55548291999,-42.0319183199972,53032.19666400001 2025-09-19,11:11:29.000,262,11076178,112445,0,1758280288,13834.55548291999,-42.04601657999592,53032.203651120006 2025-09-19,11:11:30.000,262,11076211,112565,0,1758280289,13834.609373399995,-42.10240961999807,53032.203651120006 2025-09-19,11:11:31.000,262,11076158,112565,0,1758280290,13834.57569184999,-42.12355700999615,53032.21762536 2025-09-19,11:11:32.000,262,11076240,112805,0,1758280291,13834.57569184999,-42.15880266000022,53032.252560960005 2025-09-19,11:11:33.000,262,11076284,112445,0,1758280292,13834.63631863999,-42.1799500499983,53032.22461248001 2025-09-19,11:11:34.000,262,11076151,112445,0,1758280293,13834.66326388,-42.16585178999958,53032.23858672 2025-09-19,11:11:35.000,262,11076219,112725,0,1758280294,13834.67673649999,-42.22929396000109,53032.23858672 2025-09-19,11:11:36.000,262,11076196,112685,0,1758280295,13834.670000189995,-42.20814656999573,53032.2315996 2025-09-19,11:11:37.000,262,11076169,112805,0,1758280296,13834.67673649999,-42.243392219999805,53032.22461248001 2025-09-19,11:11:38.000,262,11076167,112965,0,1758280297,13834.71715435999,-42.27158873999724,53032.203651120006 2025-09-19,11:11:39.000,262,11076200,112685,0,1758280298,13834.629582329995,-42.243392219999805,53032.21762536 2025-09-19,11:11:40.000,262,11076195,112565,0,1758280299,13834.66326388,-42.25749047999852,53032.17570264001 2025-09-19,11:11:41.000,262,11076245,112805,0,1758280300,13834.670000189995,-42.22929396000109,53032.19666400001 2025-09-19,11:11:42.000,262,11076210,112645,0,1758280301,13834.65652756999,-42.26453960999788,53032.2315996 2025-09-19,11:11:43.000,262,11076231,112725,0,1758280302,13834.63631863999,-42.243392219999805,53032.19666400001 2025-09-19,11:11:44.000,262,11076233,112565,0,1758280303,13834.61610970999,-42.28568699999596,53032.19666400001 2025-09-19,11:11:45.000,262,11076201,112845,0,1758280304,13834.670000189995,-42.28568699999596,53032.182689760004 2025-09-19,11:11:46.000,262,11076159,112645,0,1758280305,13834.61610970999,-42.2786378699966,53032.182689760004 2025-09-19,11:11:47.000,262,11076183,112685,0,1758280306,13834.649791259995,-42.29273612999532,53032.182689760004 2025-09-19,11:11:48.000,262,11076221,112525,0,1758280307,13834.58242816,-42.26453960999788,53032.21063824 2025-09-19,11:11:49.000,262,11076157,112445,0,1758280308,13834.568955539995,-42.25749047999852,53032.19666400001 2025-09-19,11:11:50.000,262,11076178,112485,0,1758280309,13834.488119819995,-42.26453960999788,53032.203651120006 2025-09-19,11:11:51.000,262,11076227,112805,0,1758280310,13834.49485612999,-42.27158873999724,53032.11980568 2025-09-19,11:11:52.000,262,11076173,112605,0,1758280311,13834.50159244,-42.27158873999724,53032.14775416001 2025-09-19,11:11:53.000,262,11076248,112485,0,1758280312,13834.45443826999,-42.2786378699966,53032.182689760004 2025-09-19,11:11:54.000,262,11076163,112445,0,1758280313,13834.45443826999,-42.26453960999788,53032.203651120006 2025-09-19,11:11:55.000,262,11076167,112645,0,1758280314,13834.46117458,-42.243392219999805,53032.19666400001 2025-09-19,11:11:56.000,262,11076185,112445,0,1758280315,13834.447701959994,-42.25749047999852,53032.133779920005 2025-09-19,11:11:57.000,262,11076219,112605,0,1758280316,13834.447701959994,-42.243392219999805,53032.14775416001 2025-09-19,11:11:58.000,262,11076144,112485,0,1758280317,13834.44096565,-42.2786378699966,53032.15474128001 2025-09-19,11:11:59.000,262,11076206,112525,0,1758280318,13834.47464719999,-42.32093265000003,53032.11980568 2025-09-19,11:12:00.000,262,11076196,112765,0,1758280319,13834.467910889995,-42.31388352000067,53032.14076704 2025-09-19,11:12:01.000,262,11076183,112605,0,1758280320,13834.47464719999,-42.34912916999747,53032.084870080005 2025-09-19,11:12:02.000,262,11076211,112685,0,1758280321,13834.46117458,-42.31388352000067,53032.09884432 2025-09-19,11:12:03.000,262,11076219,112645,0,1758280322,13834.48138351,-42.34208003999811,53032.084870080005 2025-09-19,11:12:04.000,262,11076150,112725,0,1758280323,13834.467910889995,-42.40552220999962,53032.0918572 2025-09-19,11:12:05.000,262,11076217,112605,0,1758280324,13834.49485612999,-42.32093265000003,53032.10583144001 2025-09-19,11:12:06.000,262,11076194,112565,0,1758280325,13834.46117458,-42.299785260001954,53032.10583144001 2025-09-19,11:12:07.000,262,11076201,112685,0,1758280326,13834.47464719999,-42.29273612999532,53032.07788296001 2025-09-19,11:12:08.000,262,11076183,112485,0,1758280327,13834.46117458,-42.32798177999939,53032.05692160001 2025-09-19,11:12:09.000,262,11076196,112685,0,1758280328,13834.45443826999,-42.32798177999939,53032.06390872 2025-09-19,11:12:10.000,262,11076236,112405,0,1758280329,13834.39381147999,-42.30683439000131,53032.04294736 2025-09-19,11:12:11.000,262,11076136,112645,0,1758280330,13834.346657309994,-42.28568699999596,53032.07089584 2025-09-19,11:12:12.000,262,11076155,112445,0,1758280331,13834.33318468999,-42.26453960999788,53032.0918572 2025-09-19,11:12:13.000,262,11076184,112605,0,1758280332,13834.292766829989,-42.299785260001954,53032.05692160001 2025-09-19,11:12:14.000,262,11076205,112725,0,1758280333,13834.265821589994,-42.25749047999852,53032.04294736 2025-09-19,11:12:15.000,262,11076208,112485,0,1758280334,13834.279294209999,-42.26453960999788,53032.035960240006 2025-09-19,11:12:16.000,262,11076190,112645,0,1758280335,13834.279294209999,-42.25749047999852,53032.06390872 2025-09-19,11:12:17.000,262,11076191,112605,0,1758280336,13834.238876349998,-42.20814656999573,53032.035960240006 2025-09-19,11:12:18.000,262,11076125,112325,0,1758280337,13834.164776939993,-42.186999179997656,53032.07089584 2025-09-19,11:12:19.000,262,11076171,112965,0,1758280338,13834.178249559998,-42.201097439996374,53032.05692160001 2025-09-19,11:12:20.000,262,11076122,112645,0,1758280339,13834.164776939993,-42.15880266000022,53032.00102464 2025-09-19,11:12:21.000,262,11076158,112725,0,1758280340,13834.218667419998,-42.15880266000022,53032.035960240006 2025-09-19,11:12:22.000,262,11076179,112805,0,1758280341,13834.211931109989,-42.17290091999894,53032.00102464 2025-09-19,11:12:23.000,262,11076172,112605,0,1758280342,13834.184985869993,-42.16585178999958,53032.014998880004 2025-09-19,11:12:24.000,262,11076137,112445,0,1758280343,13834.184985869993,-42.15880266000022,53031.98006328001 2025-09-19,11:12:25.000,262,11076226,112605,0,1758280344,13834.211931109989,-42.15175353000086,53031.95910192001 2025-09-19,11:12:26.000,262,11076198,112525,0,1758280345,13834.144568009993,-42.15880266000022,53031.98705040001 2025-09-19,11:12:27.000,262,11076184,112605,0,1758280346,13834.232140039989,-42.16585178999958,53032.02897312001 2025-09-19,11:12:28.000,262,11076213,112605,0,1758280347,13834.225403729994,-42.13765527000214,53032.00102464 2025-09-19,11:12:29.000,262,11076152,112725,0,1758280348,13834.205194799993,-42.15175353000086,53031.97307616 2025-09-19,11:12:30.000,262,11076239,112725,0,1758280349,13834.232140039989,-42.1799500499983,53031.9521148 2025-09-19,11:12:31.000,262,11076186,112685,0,1758280350,13834.238876349998,-42.10240961999807,53031.9521148 2025-09-19,11:12:32.000,262,11076136,112525,0,1758280351,13834.238876349998,-42.12355700999615,53032.00801176001 2025-09-19,11:12:33.000,262,11076237,112445,0,1758280352,13834.238876349998,-42.1447044000015,53032.00801176001 2025-09-19,11:12:34.000,262,11076191,112885,0,1758280353,13834.232140039989,-42.13765527000214,53031.98006328001 2025-09-19,11:12:35.000,262,11076197,112445,0,1758280354,13834.245612659994,-42.1447044000015,53032.00102464 2025-09-19,11:12:36.000,262,11076221,112405,0,1758280355,13834.252348969989,-42.15880266000022,53031.9521148 2025-09-19,11:12:37.000,262,11076159,112605,0,1758280356,13834.225403729994,-42.17290091999894,53031.95910192001 2025-09-19,11:12:38.000,262,11076196,112685,0,1758280357,13834.218667419998,-42.186999179997656,53031.92416632 2025-09-19,11:12:39.000,262,11076156,112685,0,1758280358,13834.218667419998,-42.20814656999573,53031.89621784 2025-09-19,11:12:40.000,262,11076180,112645,0,1758280359,13834.252348969989,-42.194048309997015,53031.917179200005 2025-09-19,11:12:41.000,262,11076230,112565,0,1758280360,13834.232140039989,-42.13765527000214,53031.92416632 2025-09-19,11:12:42.000,262,11076177,112805,0,1758280361,13834.245612659994,-42.20814656999573,53031.93115344 2025-09-19,11:12:43.000,262,11076234,112605,0,1758280362,13834.265821589994,-42.22929396000109,53031.917179200005 2025-09-19,11:12:44.000,262,11076139,112805,0,1758280363,13834.225403729994,-42.21519569999509,53031.89621784 2025-09-19,11:12:45.000,262,11076203,112805,0,1758280364,13834.151304319988,-42.22224483000173,53031.90320496 2025-09-19,11:12:46.000,262,11076198,112565,0,1758280365,13834.218667419998,-42.22929396000109,53031.8822436 2025-09-19,11:12:47.000,262,11076141,112525,0,1758280366,13834.211931109989,-42.22224483000173,53031.91019208001 2025-09-19,11:12:48.000,262,11076152,112525,0,1758280367,13834.198458489998,-42.236343090000446,53031.8822436 2025-09-19,11:12:49.000,262,11076224,112565,0,1758280368,13834.218667419998,-42.243392219999805,53031.86128224001 2025-09-19,11:12:50.000,262,11076168,112565,0,1758280369,13834.211931109989,-42.27158873999724,53031.868269360006 2025-09-19,11:12:51.000,262,11076152,112645,0,1758280370,13834.184985869993,-42.27158873999724,53031.85429512 2025-09-19,11:12:52.000,262,11076212,112445,0,1758280371,13834.205194799993,-42.22224483000173,53031.87525648 2025-09-19,11:12:53.000,262,11076218,112685,0,1758280372,13834.184985869993,-42.27158873999724,53031.86128224001 2025-09-19,11:12:54.000,262,11076194,112725,0,1758280373,13834.178249559998,-42.32093265000003,53031.81237240001 2025-09-19,11:12:55.000,262,11076156,112725,0,1758280374,13834.198458489998,-42.32798177999939,53031.82634664 2025-09-19,11:12:56.000,262,11076220,112525,0,1758280375,13834.211931109989,-42.34208003999811,53031.84032088001 2025-09-19,11:12:57.000,262,11076202,112685,0,1758280376,13834.218667419998,-42.35617829999683,53031.79141104001 2025-09-19,11:12:58.000,262,11076137,112485,0,1758280377,13834.198458489998,-42.363227429996186,53031.85429512 2025-09-19,11:12:59.000,262,11076204,112605,0,1758280378,13834.205194799993,-42.40552220999962,53031.81935952001 2025-09-19,11:13:00.000,262,11076174,112485,0,1758280379,13834.205194799993,-42.3914239500009,53031.81237240001 2025-09-19,11:13:01.000,262,11076186,112445,0,1758280380,13834.164776939993,-42.44781698999577,53031.8822436 2025-09-19,11:13:02.000,262,11076187,112485,0,1758280381,13834.198458489998,-42.44076785999641,53031.84032088001 2025-09-19,11:13:03.000,262,11076158,112725,0,1758280382,13834.225403729994,-42.468964380001125,53031.80538528 2025-09-19,11:13:04.000,262,11076141,112725,0,1758280383,13834.184985869993,-42.49716089999856,53031.82634664 2025-09-19,11:13:05.000,262,11076168,112565,0,1758280384,13834.211931109989,-42.53240654999536,53031.79141104001 2025-09-19,11:13:06.000,262,11076116,112885,0,1758280385,13834.164776939993,-42.54650481000135,53031.87525648 2025-09-19,11:13:07.000,262,11076181,112805,0,1758280386,13834.178249559998,-42.55355394000071,53031.81237240001 2025-09-19,11:13:08.000,262,11076135,112525,0,1758280387,13834.144568009993,-42.56060307000007,53031.77044968001 2025-09-19,11:13:09.000,262,11076142,112605,0,1758280388,13834.171513249988,-42.57470132999879,53031.84032088001 2025-09-19,11:13:10.000,262,11076207,112485,0,1758280389,13834.151304319988,-42.58175045999815,53031.77044968001 2025-09-19,11:13:11.000,262,11076131,112485,0,1758280390,13834.151304319988,-42.58879958999751,53031.81935952001 2025-09-19,11:13:12.000,262,11076123,112805,0,1758280391,13834.117622769998,-42.609946979995584,53031.76346256 2025-09-19,11:13:13.000,262,11076178,112685,0,1758280392,13834.151304319988,-42.6381435000003,53031.73551408 2025-09-19,11:13:14.000,262,11076126,112645,0,1758280393,13834.083941219993,-42.602897849996225,53031.77044968001 2025-09-19,11:13:15.000,262,11076095,112805,0,1758280394,13834.097413839998,-42.609946979995584,53031.74250120001 2025-09-19,11:13:16.000,262,11076190,112485,0,1758280395,13834.090677529988,-42.659290889998374,53031.78442392 2025-09-19,11:13:17.000,262,11076102,112605,0,1758280396,13834.030050740002,-42.602897849996225,53031.679617120004 2025-09-19,11:13:18.000,262,11076145,112765,0,1758280397,13833.989632880002,-42.58879958999751,53031.679617120004 2025-09-19,11:13:19.000,262,11076109,112605,0,1758280398,13833.949215020002,-42.609946979995584,53031.7075656 2025-09-19,11:13:20.000,262,11076201,112525,0,1758280399,13833.949215020002,-42.609946979995584,53031.69359136001 2025-09-19,11:13:21.000,262,11076181,112565,0,1758280400,13833.868379300002,-42.58175045999815,53031.64468152001 2025-09-19,11:13:22.000,262,11076179,112685,0,1758280401,13833.848170370002,-42.55355394000071,53031.7075656 2025-09-19,11:13:23.000,262,11076179,112605,0,1758280402,13833.821225129992,-42.54650481000135,53031.72852696 2025-09-19,11:13:24.000,262,11076066,112725,0,1758280403,13833.740389409992,-42.55355394000071,53031.72852696 2025-09-19,11:13:25.000,262,11076163,112485,0,1758280404,13833.726916790001,-42.54650481000135,53031.679617120004 2025-09-19,11:13:26.000,262,11076157,112805,0,1758280405,13833.726916790001,-42.53945568000199,53031.700578480006 2025-09-19,11:13:27.000,262,11076117,112445,0,1758280406,13833.693235239996,-42.49716089999856,53031.72153984001 2025-09-19,11:13:28.000,262,11076154,112645,0,1758280407,13833.646081070001,-42.51125915999728,53031.71455272 2025-09-19,11:13:29.000,262,11076154,112645,0,1758280408,13833.646081070001,-42.476013510000485,53031.700578480006 2025-09-19,11:13:30.000,262,11076178,112605,0,1758280409,13833.58545428,-42.412571339998976,53031.68660424 2025-09-19,11:13:31.000,262,11076139,112645,0,1758280410,13833.53830010999,-42.412571339998976,53031.69359136001 2025-09-19,11:13:32.000,262,11076217,112725,0,1758280411,13833.54503642,-42.34208003999811,53031.67263000001 2025-09-19,11:13:33.000,262,11076109,112605,0,1758280412,13833.51809117999,-42.35617829999683,53031.6376944 2025-09-19,11:13:34.000,262,11076189,112765,0,1758280413,13833.4642007,-42.34208003999811,53031.6376944 2025-09-19,11:13:35.000,262,11076194,112645,0,1758280414,13833.470937009995,-42.31388352000067,53031.6376944 2025-09-19,11:13:36.000,262,11076160,112725,0,1758280415,13833.410310219995,-42.236343090000446,53031.62372016001 2025-09-19,11:13:37.000,262,11076176,112445,0,1758280416,13833.470937009995,-42.26453960999788,53031.59577168 2025-09-19,11:13:38.000,262,11076142,113165,0,1758280417,13833.410310219995,-42.236343090000446,53031.630707280005 2025-09-19,11:13:39.000,262,11076121,112565,0,1758280418,13833.40357391,-42.201097439996374,53031.630707280005 2025-09-19,11:13:40.000,262,11076169,112725,0,1758280419,13833.42378284,-42.15175353000086,53031.58878456 2025-09-19,11:13:41.000,262,11076187,112525,0,1758280420,13833.43725545999,-42.12355700999615,53031.55384896001 2025-09-19,11:13:42.000,262,11076120,112445,0,1758280421,13833.44399177,-42.10945874999743,53031.57481032001 2025-09-19,11:13:43.000,262,11076179,112645,0,1758280422,13833.4642007,-42.13765527000214,53031.581797440005 2025-09-19,11:13:44.000,262,11076157,112685,0,1758280423,13833.52482749,-42.10945874999743,53031.54686184 2025-09-19,11:13:45.000,262,11076101,112845,0,1758280424,13833.49788224999,-42.09536048999871,53031.53987472 2025-09-19,11:13:46.000,262,11076204,112605,0,1758280425,13833.53830010999,-42.074213100000634,53031.532887600006 2025-09-19,11:13:47.000,262,11076203,112805,0,1758280426,13833.53830010999,-42.03896744999656,53031.52590048001 2025-09-19,11:13:48.000,262,11076133,112525,0,1758280427,13833.551772729996,-42.03896744999656,53031.55384896001 2025-09-19,11:13:49.000,262,11076175,112445,0,1758280428,13833.659553689991,-42.04601657999592,53031.5678232 2025-09-19,11:13:50.000,262,11076141,112645,0,1758280429,13833.693235239996,-42.04601657999592,53031.51891336 2025-09-19,11:13:51.000,262,11076188,112805,0,1758280430,13833.760598339992,-42.05306570999528,53031.60275880001 2025-09-19,11:13:52.000,262,11076183,112685,0,1758280431,13833.747125720001,-41.99667267000041,53031.511926240004 2025-09-19,11:13:53.000,262,11076155,112765,0,1758280432,13833.794279889997,-42.017820059998485,53031.54686184 2025-09-19,11:13:54.000,262,11076179,112325,0,1758280433,13833.868379300002,-41.98257441000169,53031.62372016001 2025-09-19,11:13:55.000,262,11076161,112445,0,1758280434,13833.895324539997,-41.98257441000169,53031.581797440005 2025-09-19,11:13:56.000,262,11076067,112685,0,1758280435,13833.922269779992,-41.99667267000041,53031.60275880001 2025-09-19,11:13:57.000,262,11076109,112685,0,1758280436,13833.929006090002,-41.95437788999698,53031.55384896001 2025-09-19,11:13:58.000,262,11076099,112485,0,1758280437,13833.982896569993,-41.961427019996336,53031.59577168 2025-09-19,11:13:59.000,262,11076134,112445,0,1758280438,13834.030050740002,-41.98257441000169,53031.581797440005 2025-09-19,11:14:00.000,262,11076125,112605,0,1758280439,13834.030050740002,-41.98257441000169,53031.532887600006 2025-09-19,11:14:01.000,262,11076188,113125,0,1758280440,13834.030050740002,-41.961427019996336,53031.58878456 2025-09-19,11:14:02.000,262,11076137,112685,0,1758280441,13834.030050740002,-41.97552528000233,53031.58878456 2025-09-19,11:14:03.000,262,11076129,112765,0,1758280442,13834.043523359993,-41.98257441000169,53031.53987472 2025-09-19,11:14:04.000,262,11076075,112965,0,1758280443,13834.056995979998,-41.94732875999762,53031.60974592 2025-09-19,11:14:05.000,262,11076115,112645,0,1758280444,13834.097413839998,-41.98257441000169,53031.58878456 2025-09-19,11:14:06.000,262,11076119,112365,0,1758280445,13834.056995979998,-41.961427019996336,53031.59577168 2025-09-19,11:14:07.000,262,11076172,112645,0,1758280446,13834.063732289993,-41.961427019996336,53031.62372016001 2025-09-19,11:14:08.000,262,11076156,112565,0,1758280447,13834.030050740002,-41.95437788999698,53031.55384896001 2025-09-19,11:14:09.000,262,11076109,112445,0,1758280448,13834.070468599988,-41.968476149995695,53031.61673304 2025-09-19,11:14:10.000,262,11076193,112445,0,1758280449,13834.023314429993,-41.968476149995695,53031.581797440005 2025-09-19,11:14:11.000,262,11076133,112845,0,1758280450,13833.996369189997,-41.95437788999698,53031.62372016001 2025-09-19,11:14:12.000,262,11076151,112565,0,1758280451,13833.982896569993,-41.95437788999698,53031.61673304 2025-09-19,11:14:13.000,262,11076102,112645,0,1758280452,13833.962687639993,-41.968476149995695,53031.58878456 2025-09-19,11:14:14.000,262,11076063,112725,0,1758280453,13833.962687639993,-41.95437788999698,53031.6376944 2025-09-19,11:14:15.000,262,11076178,112605,0,1758280454,13833.942478709992,-41.92618136999954,53031.61673304 2025-09-19,11:14:16.000,262,11076113,112525,0,1758280455,13833.969423950002,-41.94732875999762,53031.60974592 2025-09-19,11:14:17.000,262,11076150,112445,0,1758280456,13833.955951329997,-41.94027962999826,53031.57481032001 2025-09-19,11:14:18.000,262,11076169,112365,0,1758280457,13833.982896569993,-41.92618136999954,53031.62372016001 2025-09-19,11:14:19.000,262,11076158,112365,0,1758280458,13833.976160259997,-41.961427019996336,53031.60275880001 2025-09-19,11:14:20.000,262,11076147,112525,0,1758280459,13833.955951329997,-41.90503398000146,53031.630707280005 2025-09-19,11:14:21.000,262,11076092,112805,0,1758280460,13833.962687639993,-41.89093571999547,53031.66564288 2025-09-19,11:14:22.000,262,11076067,112885,0,1758280461,13834.023314429993,-41.91913224000018,53031.64468152001 2025-09-19,11:14:23.000,262,11076158,112885,0,1758280462,13833.976160259997,-41.92618136999954,53031.581797440005 2025-09-19,11:14:24.000,262,11076113,112605,0,1758280463,13833.969423950002,-41.94027962999826,53031.6376944 2025-09-19,11:14:25.000,262,11076119,112645,0,1758280464,13833.962687639993,-41.92618136999954,53031.65166864001 2025-09-19,11:14:26.000,262,11076091,112645,0,1758280465,13833.976160259997,-41.961427019996336,53031.61673304 2025-09-19,11:14:27.000,262,11076110,112485,0,1758280466,13833.969423950002,-41.91913224000018,53031.61673304 2025-09-19,11:14:28.000,262,11076129,112725,0,1758280467,13833.955951329997,-41.91208311000082,53031.61673304 2025-09-19,11:14:29.000,262,11076164,112605,0,1758280468,13833.922269779992,-41.94027962999826,53031.61673304 2025-09-19,11:14:30.000,262,11076186,112605,0,1758280469,13833.935742399997,-41.91913224000018,53031.630707280005 2025-09-19,11:14:31.000,262,11076169,112685,0,1758280470,13833.955951329997,-41.91913224000018,53031.59577168 2025-09-19,11:14:32.000,262,11076111,112725,0,1758280471,13833.949215020002,-41.92618136999954,53031.64468152001 2025-09-19,11:14:33.000,262,11076088,112725,0,1758280472,13833.881851919992,-41.92618136999954,53031.6376944 2025-09-19,11:14:34.000,262,11076119,112405,0,1758280473,13833.902060849992,-41.91208311000082,53031.62372016001 2025-09-19,11:14:35.000,262,11076164,112845,0,1758280474,13833.902060849992,-41.90503398000146,53031.6376944 2025-09-19,11:14:36.000,262,11076068,112805,0,1758280475,13833.908797160002,-41.92618136999954,53031.6376944 2025-09-19,11:14:37.000,262,11076166,112565,0,1758280476,13833.868379300002,-41.9332304999989,53031.630707280005 2025-09-19,11:14:38.000,262,11076086,112445,0,1758280477,13833.854906679997,-41.89093571999547,53031.59577168 2025-09-19,11:14:39.000,262,11076095,112845,0,1758280478,13833.888588230002,-41.86273919999803,53031.61673304 2025-09-19,11:14:40.000,262,11076103,112605,0,1758280479,13833.821225129992,-41.85569006999867,53031.59577168 2025-09-19,11:14:41.000,262,11076138,112605,0,1758280480,13833.834697749997,-41.86273919999803,53031.60275880001 2025-09-19,11:14:42.000,262,11076114,112605,0,1758280481,13833.827961440002,-41.834542680000595,53031.66564288 2025-09-19,11:14:43.000,262,11076097,112605,0,1758280482,13833.774070959997,-41.827493550001236,53031.66564288 2025-09-19,11:14:44.000,262,11076164,112605,0,1758280483,13833.767334650001,-41.82044442000188,53031.630707280005 2025-09-19,11:14:45.000,262,11076076,112805,0,1758280484,13833.801016199992,-41.82044442000188,53031.65865576 2025-09-19,11:14:46.000,262,11076154,112725,0,1758280485,13833.767334650001,-41.81339528999524,53031.62372016001 2025-09-19,11:14:47.000,262,11076114,112685,0,1758280486,13833.774070959997,-41.778149639998446,53031.56083608 2025-09-19,11:14:48.000,262,11076142,112125,0,1758280487,13833.733653099996,-41.77110050999909,53031.58878456 2025-09-19,11:14:49.000,262,11076134,112605,0,1758280488,13833.713444169996,-41.74995312000101,53031.581797440005 2025-09-19,11:14:50.000,262,11076112,113045,0,1758280489,13833.679762619991,-41.75700225000037,53031.66564288 2025-09-19,11:14:51.000,262,11076148,112765,0,1758280490,13833.713444169996,-41.74290399000165,53031.60974592 2025-09-19,11:14:52.000,262,11076171,112725,0,1758280491,13833.713444169996,-41.74995312000101,53031.65865576 2025-09-19,11:14:53.000,262,11076097,112485,0,1758280492,13833.713444169996,-41.728805729995656,53031.630707280005 2025-09-19,11:14:54.000,262,11076100,112405,0,1758280493,13833.713444169996,-41.74995312000101,53031.71455272 2025-09-19,11:14:55.000,262,11076164,112685,0,1758280494,13833.693235239996,-41.70765833999758,53031.59577168 2025-09-19,11:14:56.000,262,11076154,112685,0,1758280495,13833.693235239996,-41.67241269000078,53031.65166864001 2025-09-19,11:14:57.000,262,11076152,112445,0,1758280496,13833.666290000001,-41.67946182000014,53031.6376944 2025-09-19,11:14:58.000,262,11076175,112645,0,1758280497,13833.62587214,-41.6865109499995,53031.630707280005 2025-09-19,11:14:59.000,262,11076100,112725,0,1758280498,13833.62587214,-41.6865109499995,53031.630707280005 2025-09-19,11:15:00.000,262,11076108,112725,0,1758280499,13833.598926899991,-41.728805729995656,53031.60974592 2025-09-19,11:15:01.000,262,11076092,112645,0,1758280500,13833.578717969991,-41.70060920999822,53031.69359136001 2025-09-19,11:15:02.000,262,11076121,112685,0,1758280501,13833.578717969991,-41.74995312000101,53031.62372016001 2025-09-19,11:15:03.000,262,11076136,112485,0,1758280502,13833.53830010999,-41.74290399000165,53031.61673304 2025-09-19,11:15:04.000,262,11076093,112605,0,1758280503,13833.54503642,-41.728805729995656,53031.52590048001 2025-09-19,11:15:05.000,262,11076116,112845,0,1758280504,13833.53830010999,-41.76405137999973,53031.54686184 2025-09-19,11:15:06.000,262,11076098,112605,0,1758280505,13833.511354869996,-41.76405137999973,53031.56083608 2025-09-19,11:15:07.000,262,11076091,112765,0,1758280506,13833.531563799996,-41.76405137999973,53031.57481032001 2025-09-19,11:15:08.000,262,11076083,112365,0,1758280507,13833.531563799996,-41.827493550001236,53031.58878456 2025-09-19,11:15:09.000,262,11076129,112605,0,1758280508,13833.51809117999,-41.799297029996524,53031.60275880001 2025-09-19,11:15:10.000,262,11076078,112685,0,1758280509,13833.52482749,-41.8979848500021,53031.581797440005 2025-09-19,11:15:11.000,262,11076128,112525,0,1758280510,13833.491145939995,-41.91913224000018,53031.56083608 2025-09-19,11:15:12.000,262,11076100,112685,0,1758280511,13833.511354869996,-41.9332304999989,53031.58878456 2025-09-19,11:15:13.000,262,11076110,112525,0,1758280512,13833.511354869996,-41.968476149995695,53031.53987472 2025-09-19,11:15:14.000,262,11076141,112765,0,1758280513,13833.50461856,-42.03896744999656,53031.51891336 2025-09-19,11:15:15.000,262,11076071,112805,0,1758280514,13833.531563799996,-42.060114840001916,53031.581797440005 2025-09-19,11:15:16.000,262,11076074,112525,0,1758280515,13833.51809117999,-42.09536048999871,53031.54686184 2025-09-19,11:15:17.000,262,11076123,112725,0,1758280516,13833.4642007,-42.12355700999615,53031.511926240004 2025-09-19,11:15:18.000,262,11076072,112645,0,1758280517,13833.50461856,-42.201097439996374,53031.47699064001 2025-09-19,11:15:19.000,262,11076122,112445,0,1758280518,13833.4642007,-42.194048309997015,53031.45602928001 2025-09-19,11:15:20.000,262,11076126,112525,0,1758280519,13833.41704652999,-42.25749047999852,53031.48397776001 2025-09-19,11:15:21.000,262,11076101,112525,0,1758280520,13833.390101289995,-42.2786378699966,53031.47699064001 2025-09-19,11:15:22.000,262,11076115,112685,0,1758280521,13833.349683429995,-42.33503090999875,53031.45602928001 2025-09-19,11:15:23.000,262,11076104,112325,0,1758280522,13833.34294712,-42.35617829999683,53031.47699064001 2025-09-19,11:15:24.000,262,11076115,112725,0,1758280523,13833.268847709995,-42.433718729997054,53031.43506792001 2025-09-19,11:15:25.000,262,11076101,112685,0,1758280524,13833.228429849994,-42.461915250001766,53031.463016400005 2025-09-19,11:15:26.000,262,11076083,112965,0,1758280525,13833.21495722999,-42.51830828999664,53031.47699064001 2025-09-19,11:15:27.000,262,11076055,112805,0,1758280526,13833.167803059994,-42.53945568000199,53031.4280808 2025-09-19,11:15:28.000,262,11076089,112725,0,1758280527,13833.127385199994,-42.63109437000094,53031.42109368 2025-09-19,11:15:29.000,262,11076102,112525,0,1758280528,13833.100439959999,-42.659290889998374,53031.40711944001 2025-09-19,11:15:30.000,262,11076183,112605,0,1758280529,13833.060022099999,-42.708634800001164,53031.344235360004 2025-09-19,11:15:31.000,262,11076085,112885,0,1758280530,13833.026340549994,-42.772076969995396,53031.30929976001 2025-09-19,11:15:32.000,262,11076075,112645,0,1758280531,13833.019604239998,-42.821420879998186,53031.295325520005 2025-09-19,11:15:33.000,262,11076048,112885,0,1758280532,13832.999395309998,-42.828470009997545,53031.344235360004 2025-09-19,11:15:34.000,262,11076115,112805,0,1758280533,13833.053285789989,-42.89896130999841,53031.31628688001 2025-09-19,11:15:35.000,262,11076071,112645,0,1758280534,13833.026340549994,-42.93420695999521,53031.31628688001 2025-09-19,11:15:36.000,262,11076095,112445,0,1758280535,13833.053285789989,-42.99764912999672,53031.35820960001 2025-09-19,11:15:37.000,262,11076109,112765,0,1758280536,13833.13412150999,-43.03994391000015,53031.33724824001 2025-09-19,11:15:38.000,262,11076148,112685,0,1758280537,13833.167803059994,-43.096336950002296,53031.33026112 2025-09-19,11:15:39.000,262,11076103,112565,0,1758280538,13833.181275679999,-43.13863172999845,53031.27436416 2025-09-19,11:15:40.000,262,11076100,112565,0,1758280539,13833.208220919994,-43.16682824999589,53031.295325520005 2025-09-19,11:15:41.000,262,11076109,112645,0,1758280540,13833.27558401999,-43.20912302999932,53031.31628688001 2025-09-19,11:15:42.000,262,11076152,112645,0,1758280541,13833.329474499995,-43.1950247700006,53031.31628688001 2025-09-19,11:15:43.000,262,11076108,112725,0,1758280542,13833.390101289995,-43.18092651000188,53031.30231264 2025-09-19,11:15:44.000,262,11076067,112565,0,1758280543,13833.470937009995,-43.1950247700006,53031.26038992 2025-09-19,11:15:45.000,262,11076103,112725,0,1758280544,13833.54503642,-43.18797564000124,53031.31628688001 2025-09-19,11:15:46.000,262,11076067,112805,0,1758280545,13833.592190589996,-43.16682824999589,53031.323274 2025-09-19,11:15:47.000,262,11076067,112765,0,1758280546,13833.666290000001,-43.0822386899963,53031.33026112 2025-09-19,11:15:48.000,262,11076078,112445,0,1758280547,13833.713444169996,-43.03289478000079,53031.33724824001 2025-09-19,11:15:49.000,262,11076088,112725,0,1758280548,13833.760598339992,-42.95535435000056,53031.33724824001 2025-09-19,11:15:50.000,262,11076114,112645,0,1758280549,13833.827961440002,-42.85666653000226,53031.4280808 2025-09-19,11:15:51.000,262,11076129,112445,0,1758280550,13833.854906679997,-42.75797870999668,53031.344235360004 2025-09-19,11:15:52.000,262,11076133,112565,0,1758280551,13833.861642989992,-42.61699611000222,53031.3931452 2025-09-19,11:15:53.000,262,11076161,112485,0,1758280552,13833.902060849992,-42.45486611999513,53031.4280808 2025-09-19,11:15:54.000,262,11076099,112405,0,1758280553,13833.908797160002,-42.299785260001954,53031.414106560005 2025-09-19,11:15:55.000,262,11076134,112725,0,1758280554,13833.955951329997,-42.20814656999573,53031.42109368 2025-09-19,11:15:56.000,262,11076097,112765,0,1758280555,13833.908797160002,-42.03896744999656,53031.44904216 2025-09-19,11:15:57.000,262,11076075,112685,0,1758280556,13833.969423950002,-41.8979848500021,53031.48397776001 2025-09-19,11:15:58.000,262,11076161,112685,0,1758280557,13833.949215020002,-41.74995312000101,53031.50493912001 2025-09-19,11:15:59.000,262,11076112,112605,0,1758280558,13833.949215020002,-41.54552834999777,53031.511926240004 2025-09-19,11:16:00.000,262,11076109,112445,0,1758280559,13833.935742399997,-41.327005319995806,53031.52590048001 2025-09-19,11:16:01.000,262,11076085,112445,0,1758280560,13833.929006090002,-41.17192445999535,53031.55384896001 2025-09-19,11:16:02.000,262,11076132,112645,0,1758280561,13833.942478709992,-41.00274533999618,53031.61673304 2025-09-19,11:16:03.000,262,11076064,112445,0,1758280562,13833.969423950002,-40.85471360999509,53031.60974592 2025-09-19,11:16:04.000,262,11076092,112525,0,1758280563,13833.962687639993,-40.692583619995276,53031.60275880001 2025-09-19,11:16:05.000,262,11076088,112405,0,1758280564,13833.989632880002,-40.516355369996745,53031.61673304 2025-09-19,11:16:06.000,262,11076128,112805,0,1758280565,13833.949215020002,-40.382421900001646,53031.67263000001 2025-09-19,11:16:07.000,262,11076102,112605,0,1758280566,13833.955951329997,-40.25553755999863,53031.69359136001 2025-09-19,11:16:08.000,262,11076042,112445,0,1758280567,13833.962687639993,-40.14275148000161,53031.69359136001 2025-09-19,11:16:09.000,262,11076081,112725,0,1758280568,13833.976160259997,-40.03701452999667,53031.72852696 2025-09-19,11:16:10.000,262,11076106,112605,0,1758280569,13833.949215020002,-39.91013019000093,53031.749488320005 2025-09-19,11:16:11.000,262,11076067,112365,0,1758280570,13834.016578119998,-39.80439323999599,53031.76346256 2025-09-19,11:16:12.000,262,11076088,112565,0,1758280571,13834.016578119998,-39.79734410999663,53031.798398160005 2025-09-19,11:16:13.000,262,11076084,112565,0,1758280572,13833.982896569993,-39.7198036799964,53031.87525648 2025-09-19,11:16:14.000,262,11076121,112525,0,1758280573,13833.955951329997,-39.649312379995536,53031.81237240001 2025-09-19,11:16:15.000,262,11076075,112805,0,1758280574,13833.982896569993,-39.64226324999618,53031.86128224001 2025-09-19,11:16:16.000,262,11076101,112405,0,1758280575,13833.962687639993,-39.59291934000066,53031.8822436 2025-09-19,11:16:17.000,262,11076166,112485,0,1758280576,13833.962687639993,-39.56472281999595,53031.85429512 2025-09-19,11:16:18.000,262,11076160,112605,0,1758280577,13834.003105499993,-39.529477169999154,53031.847308000004 2025-09-19,11:16:19.000,262,11076122,112605,0,1758280578,13834.030050740002,-39.53652629999851,53031.91019208001 2025-09-19,11:16:20.000,262,11076109,112765,0,1758280579,13834.056995979998,-39.50128065000172,53031.868269360006 2025-09-19,11:16:21.000,262,11076048,112405,0,1758280580,13834.063732289993,-39.50832978000108,53031.868269360006 2025-09-19,11:16:22.000,262,11076075,112565,0,1758280581,13834.151304319988,-39.50128065000172,53031.90320496 2025-09-19,11:16:23.000,262,11076090,112605,0,1758280582,13834.232140039989,-39.53652629999851,53031.90320496 2025-09-19,11:16:24.000,262,11076075,112805,0,1758280583,13834.265821589994,-39.57177194999531,53031.93814056001 2025-09-19,11:16:25.000,262,11076071,112445,0,1758280584,13834.387075169994,-39.59291934000066,53031.97307616 2025-09-19,11:16:26.000,262,11076072,112725,0,1758280585,13834.427493029994,-39.59291934000066,53031.92416632 2025-09-19,11:16:27.000,262,11076062,112645,0,1758280586,13834.49485612999,-39.63521411999682,53031.966089040005 2025-09-19,11:16:28.000,262,11076117,112525,0,1758280587,13834.62284602,-39.68455802999961,53031.93814056001 2025-09-19,11:16:29.000,262,11076126,112685,0,1758280588,13834.69694542999,-39.705705419997685,53031.98006328001 2025-09-19,11:16:30.000,262,11076082,112365,0,1758280589,13834.75757221999,-39.77619671999855,53032.00801176001 2025-09-19,11:16:31.000,262,11076154,112805,0,1758280590,13834.865353180001,-39.82554063000134,53031.97307616 2025-09-19,11:16:32.000,262,11076076,112445,0,1758280591,13834.946188900001,-39.80439323999599,53032.00801176001 2025-09-19,11:16:33.000,262,11076133,112645,0,1758280592,13834.959661519992,-39.85373714999878,53031.99403752 2025-09-19,11:16:34.000,262,11076055,112685,0,1758280593,13834.986606760001,-39.888982799995574,53032.035960240006 2025-09-19,11:16:35.000,262,11076096,112765,0,1758280594,13834.993343069997,-39.95242496999708,53032.06390872 2025-09-19,11:16:36.000,262,11076071,112525,0,1758280595,13835.000079379992,-40.00881800999923,53032.04993448 2025-09-19,11:16:37.000,262,11076082,112485,0,1758280596,13835.020288309992,421.46247743999993,53032.09884432 2025-09-19,11:16:38.000,262,11076097,112725,0,1758280597,13834.966397830001,-40.07226018000074,53032.133779920005 2025-09-19,11:16:39.000,262,11076069,112485,0,1758280598,13834.952925209996,-40.149800610000966,53032.14076704 2025-09-19,11:16:40.000,262,11076125,112805,0,1758280599,13834.952925209996,-40.20619364999584,53032.11980568 2025-09-19,11:16:41.000,262,11076094,112645,0,1758280600,13834.878825799991,-40.23439017000055,53032.1617284 2025-09-19,11:16:42.000,262,11076084,112765,0,1758280601,13834.872089489996,-40.27668494999671,53032.203651120006 2025-09-19,11:16:43.000,262,11076170,112605,0,1758280602,13834.838407939991,-40.340127119998215,53032.19666400001 2025-09-19,11:16:44.000,262,11076111,112685,0,1758280603,13834.73736328999,-40.4247166799978,53032.182689760004 2025-09-19,11:16:45.000,262,11076074,112765,0,1758280604,13834.710418049995,-40.47406059000059,53032.1617284 2025-09-19,11:16:46.000,262,11076130,112605,0,1758280605,13834.609373399995,-40.565699279999535,53032.17570264001 2025-09-19,11:16:47.000,262,11076149,112525,0,1758280606,13834.56221923,-40.66438709999784,53032.203651120006 2025-09-19,11:16:48.000,262,11076125,112805,0,1758280607,13834.508328749995,-40.734878399998706,53032.12679280001 2025-09-19,11:16:49.000,262,11076076,112765,0,1758280608,13834.43422933999,-40.81241882999893,53032.203651120006 2025-09-19,11:16:50.000,262,11076054,112805,0,1758280609,13834.37360254999,-40.89700838999852,53032.29448368001 2025-09-19,11:16:51.000,262,11076110,112445,0,1758280610,13834.33318468999,-40.967499689999386,53032.27352232001 2025-09-19,11:16:52.000,262,11076079,112645,0,1758280611,13834.218667419998,-41.030941860000894,53032.27352232001 2025-09-19,11:16:53.000,262,11076095,112485,0,1758280612,13834.117622769998,-41.157826199996634,53032.24557384001 2025-09-19,11:16:54.000,262,11076178,112325,0,1758280613,13834.077204909998,-41.24946488999558,53032.25954808 2025-09-19,11:16:55.000,262,11076118,112485,0,1758280614,13834.023314429993,-41.31995618999645,53032.2665352 2025-09-19,11:16:56.000,262,11076088,112445,0,1758280615,13833.962687639993,-41.418644010002026,53032.29448368001 2025-09-19,11:16:57.000,262,11076080,112645,0,1758280616,13833.908797160002,-41.53143008999905,53032.28749656 2025-09-19,11:16:58.000,262,11076167,112605,0,1758280617,13833.854906679997,-41.59487226000056,53032.2665352 2025-09-19,11:16:59.000,262,11076096,112645,0,1758280618,13833.814488819997,-41.728805729995656,53032.28749656 2025-09-19,11:17:00.000,262,11076111,112605,0,1758280619,13833.760598339992,-41.82044442000188,53032.31544504001 2025-09-19,11:17:01.000,262,11076109,112525,0,1758280620,13833.646081070001,-41.87683745999675,53032.301470800005 2025-09-19,11:17:02.000,262,11076093,112685,0,1758280621,13833.60566321,-41.99667267000041,53032.25954808 2025-09-19,11:17:03.000,262,11076147,112605,0,1758280622,13833.592190589996,-42.067163970001275,53032.30845792 2025-09-19,11:17:04.000,262,11076114,112645,0,1758280623,13833.48440963,-42.17290091999894,53032.22461248001 2025-09-19,11:17:05.000,262,11076099,112805,0,1758280624,13833.430519149995,-42.243392219999805,53032.24557384001 2025-09-19,11:17:06.000,262,11076074,112765,0,1758280625,13833.35641973999,-42.363227429996186,53032.22461248001 2025-09-19,11:17:07.000,262,11076103,112245,0,1758280626,13833.30252926,-42.426669599997695,53032.15474128001 2025-09-19,11:17:08.000,262,11076120,112605,0,1758280627,13833.30252926,-42.55355394000071,53032.18967688 2025-09-19,11:17:09.000,262,11076103,112605,0,1758280628,13833.2621114,-42.645192629999656,53032.1617284 2025-09-19,11:17:10.000,262,11076042,112565,0,1758280629,13833.20148461,-42.68748740999581,53032.15474128001 2025-09-19,11:17:11.000,262,11076139,112685,0,1758280630,13833.228429849994,-42.79322436000075,53032.1617284 2025-09-19,11:17:12.000,262,11076145,112565,0,1758280631,13833.188011989994,-42.821420879998186,53032.17570264001 2025-09-19,11:17:13.000,262,11076140,112645,0,1758280632,13833.17453936999,-42.89191217999905,53032.09884432 2025-09-19,11:17:14.000,262,11076081,112685,0,1758280633,13833.140857819999,-42.99059999999736,53032.16871552 2025-09-19,11:17:15.000,262,11076136,112805,0,1758280634,13833.080231029999,-43.02584565000143,53032.09884432 2025-09-19,11:17:16.000,262,11076125,112605,0,1758280635,13833.107176269994,-43.103386080001656,53032.07788296001 2025-09-19,11:17:17.000,262,11076122,112645,0,1758280636,13833.026340549994,-43.12453346999973,53032.09884432 2025-09-19,11:17:18.000,262,11076138,112565,0,1758280637,13832.979186379998,-43.17387737999525,53032.09884432 2025-09-19,11:17:19.000,262,11076101,112605,0,1758280638,13832.965713759993,-43.25141780999547,53032.12679280001 2025-09-19,11:17:20.000,262,11076153,112685,0,1758280639,13832.979186379998,-43.27256520000083,53032.10583144001 2025-09-19,11:17:21.000,262,11076063,112445,0,1758280640,13832.857932799998,-43.286663459999545,53032.06390872 2025-09-19,11:17:22.000,262,11076125,112525,0,1758280641,13832.844460179993,-43.35715476000041,53032.06390872 2025-09-19,11:17:23.000,262,11076150,112725,0,1758280642,13832.783833389993,-43.30781084999762,53032.06390872 2025-09-19,11:17:24.000,262,11076076,112565,0,1758280643,13832.702997669992,-43.37125301999913,53032.04294736 2025-09-19,11:17:25.000,262,11076066,112605,0,1758280644,13832.696261359997,-43.36420388999977,53032.035960240006 2025-09-19,11:17:26.000,262,11076104,112405,0,1758280645,13832.601953019992,-43.35715476000041,53032.014998880004 2025-09-19,11:17:27.000,262,11076101,112285,0,1758280646,13832.554798849997,-43.35715476000041,53032.06390872 2025-09-19,11:17:28.000,262,11076153,112605,0,1758280647,13832.487435750001,-43.293712589998904,53032.021986 2025-09-19,11:17:29.000,262,11076105,112605,0,1758280648,13832.440281579991,-43.244368679996114,53032.02897312001 2025-09-19,11:17:30.000,262,11076118,112485,0,1758280649,13832.332500619996,-43.22322128999804,53032.014998880004 2025-09-19,11:17:31.000,262,11076156,112805,0,1758280650,13832.31902799999,-43.18797564000124,53031.917179200005 2025-09-19,11:17:32.000,262,11076107,112525,0,1758280651,13832.191038109995,-43.08928781999566,53031.917179200005 2025-09-19,11:17:33.000,262,11076140,112845,0,1758280652,13832.10346608,-43.054042169998866,53031.93814056001 2025-09-19,11:17:34.000,262,11076078,112565,0,1758280653,13832.07652083999,-42.99059999999736,53031.917179200005 2025-09-19,11:17:35.000,262,11076110,112565,0,1758280654,13832.02263036,-42.94125609000184,53031.89621784 2025-09-19,11:17:36.000,262,11076074,112365,0,1758280655,13831.988948809994,-42.85666653000226,53031.89621784 2025-09-19,11:17:37.000,262,11076134,112445,0,1758280656,13831.948530949994,-42.81437174999883,53031.88923072001 2025-09-19,11:17:38.000,262,11076097,112845,0,1758280657,13831.901376779999,-42.772076969995396,53031.868269360006 2025-09-19,11:17:39.000,262,11076050,112645,0,1758280658,13831.887904159994,-42.708634800001164,53031.798398160005 2025-09-19,11:17:40.000,262,11076037,112725,0,1758280659,13831.847486299994,-42.645192629999656,53031.76346256 2025-09-19,11:17:41.000,262,11076145,112725,0,1758280660,13831.834013679989,-42.56765219999943,53031.81935952001 2025-09-19,11:17:42.000,262,11076122,112685,0,1758280661,13831.881167849999,-42.54650481000135,53031.80538528 2025-09-19,11:17:43.000,262,11076087,112525,0,1758280662,13831.847486299994,-42.483062639999844,53031.7774368 2025-09-19,11:17:44.000,262,11076134,112565,0,1758280663,13831.881167849999,-42.3914239500009,53031.77044968001 2025-09-19,11:17:45.000,262,11076120,112445,0,1758280664,13831.91484939999,-42.38437482000154,53031.80538528 2025-09-19,11:17:46.000,262,11076098,112845,0,1758280665,13831.928322019994,-42.33503090999875,53031.7774368 2025-09-19,11:17:47.000,262,11076048,112645,0,1758280666,13832.02263036,-42.32093265000003,53031.81935952001 2025-09-19,11:17:48.000,262,11076125,112565,0,1758280667,13832.07652083999,-42.29273612999532,53031.7774368 2025-09-19,11:17:49.000,262,11076124,112525,0,1758280668,13832.15735655999,-42.29273612999532,53031.79141104001 2025-09-19,11:17:50.000,262,11076074,112525,0,1758280669,13832.20451073,-42.299785260001954,53031.73551408 2025-09-19,11:17:51.000,262,11076124,112485,0,1758280670,13832.26513752,-42.28568699999596,53031.75647544 2025-09-19,11:17:52.000,262,11076055,112685,0,1758280671,13832.372918479996,-42.250441349999164,53031.7774368 2025-09-19,11:17:53.000,262,11076068,112885,0,1758280672,13832.473963129996,-42.22929396000109,53031.74250120001 2025-09-19,11:17:54.000,262,11076081,112725,0,1758280673,13832.554798849997,-42.250441349999164,53031.80538528 2025-09-19,11:17:55.000,262,11076107,112805,0,1758280674,13832.561535159992,-42.26453960999788,53031.81237240001 2025-09-19,11:17:56.000,262,11076120,112205,0,1758280675,13832.689525050002,-42.2786378699966,53031.83333376 2025-09-19,11:17:57.000,262,11076124,112445,0,1758280676,13832.783833389993,-42.32093265000003,53031.7774368 2025-09-19,11:17:58.000,262,11076138,112645,0,1758280677,13832.844460179993,-42.32798177999939,53031.80538528 2025-09-19,11:17:59.000,262,11076107,112605,0,1758280678,13832.918559589998,-42.38437482000154,53031.8822436 2025-09-19,11:18:00.000,262,11076132,112365,0,1758280679,13833.019604239998,-42.3914239500009,53031.78442392 2025-09-19,11:18:01.000,262,11076123,112565,0,1758280680,13833.060022099999,-42.419620469998335,53031.85429512 2025-09-19,11:18:02.000,262,11076106,112685,0,1758280681,13833.11391257999,-42.44076785999641,53031.847308000004 2025-09-19,11:18:03.000,262,11076109,112525,0,1758280682,13833.140857819999,-42.461915250001766,53031.85429512 2025-09-19,11:18:04.000,262,11076126,112445,0,1758280683,13833.188011989994,-42.483062639999844,53031.868269360006 2025-09-19,11:18:05.000,262,11076114,112845,0,1758280684,13833.23516615999,-42.49716089999856,53031.966089040005 2025-09-19,11:18:06.000,262,11076056,112805,0,1758280685,13833.2621114,-42.51125915999728,53031.92416632 2025-09-19,11:18:07.000,262,11076042,112645,0,1758280686,13833.268847709995,-42.525357419996,53031.95910192001 2025-09-19,11:18:08.000,262,11076076,112645,0,1758280687,13833.29579294999,-42.53240654999536,53031.93115344 2025-09-19,11:18:09.000,262,11076050,112725,0,1758280688,13833.31600187999,-42.56765219999943,53031.98006328001 2025-09-19,11:18:10.000,262,11076137,112565,0,1758280689,13833.30252926,418.90364324999973,53031.98705040001 2025-09-19,11:18:11.000,262,11076097,112445,0,1758280690,13833.28232033,-42.55355394000071,53031.868269360006 2025-09-19,11:18:12.000,262,11076120,112685,0,1758280691,13833.29579294999,-42.58175045999815,53031.88923072001 2025-09-19,11:18:13.000,262,11076083,112525,0,1758280692,13833.25537508999,-42.595848719996866,53031.966089040005 2025-09-19,11:18:14.000,262,11076093,112365,0,1758280693,13833.24190247,-42.55355394000071,53031.98006328001 2025-09-19,11:18:15.000,262,11076111,112765,0,1758280694,13833.2621114,-42.55355394000071,53031.9521148 2025-09-19,11:18:16.000,262,11076112,112565,0,1758280695,13833.22169354,-42.53945568000199,53031.93814056001 2025-09-19,11:18:17.000,262,11076053,112605,0,1758280696,13833.21495722999,-42.51830828999664,53031.90320496 2025-09-19,11:18:18.000,262,11076115,112605,0,1758280697,13833.167803059994,-42.51125915999728,53031.98006328001 2025-09-19,11:18:19.000,262,11076144,112645,0,1758280698,13833.13412150999,-42.49716089999856,53032.00102464 2025-09-19,11:18:20.000,262,11076061,112685,0,1758280699,13833.120648889999,-42.4901117699992,53032.00102464 2025-09-19,11:18:21.000,262,11076084,112805,0,1758280700,13833.107176269994,-42.426669599997695,53032.00102464 2025-09-19,11:18:22.000,262,11076099,112845,0,1758280701,13833.127385199994,-42.419620469998335,53031.98006328001 2025-09-19,11:18:23.000,262,11076040,112685,0,1758280702,13833.127385199994,-42.39847308000026,53031.9521148 2025-09-19,11:18:24.000,262,11076044,112445,0,1758280703,13833.093703649989,-42.35617829999683,53031.98705040001 2025-09-19,11:18:25.000,262,11076114,112645,0,1758280704,13833.073494719989,-42.35617829999683,53031.9521148 2025-09-19,11:18:26.000,262,11076026,112685,0,1758280705,13833.073494719989,-42.33503090999875,53031.95910192001 2025-09-19,11:18:27.000,262,11076037,112725,0,1758280706,13833.046549479994,-42.30683439000131,53031.966089040005 2025-09-19,11:18:28.000,262,11076102,112725,0,1758280707,13833.053285789989,-42.28568699999596,53032.00801176001 2025-09-19,11:18:29.000,262,11076080,112205,0,1758280708,13833.046549479994,-42.243392219999805,53031.98006328001 2025-09-19,11:18:30.000,262,11076049,112645,0,1758280709,13833.086967339994,-42.21519569999509,53031.95910192001 2025-09-19,11:18:31.000,262,11076123,112365,0,1758280710,13833.053285789989,-42.201097439996374,53031.90320496 2025-09-19,11:18:32.000,262,11076133,112405,0,1758280711,13833.060022099999,-42.17290091999894,53031.92416632 2025-09-19,11:18:33.000,262,11076134,112645,0,1758280712,13833.046549479994,-42.13060613999551,53031.94512768 2025-09-19,11:18:34.000,262,11076090,112365,0,1758280713,13833.053285789989,-42.12355700999615,53031.95910192001 2025-09-19,11:18:35.000,262,11076033,112685,0,1758280714,13833.060022099999,-42.060114840001916,53031.9521148 2025-09-19,11:18:36.000,262,11076078,112685,0,1758280715,13833.046549479994,-42.017820059998485,53031.98006328001 2025-09-19,11:18:37.000,262,11076102,112605,0,1758280716,13833.093703649989,-42.00372179999977,53032.00102464 2025-09-19,11:18:38.000,262,11076077,112525,0,1758280717,13833.073494719989,-41.94732875999762,53031.97307616 2025-09-19,11:18:39.000,262,11076058,112525,0,1758280718,13833.046549479994,-41.86273919999803,53031.98006328001 2025-09-19,11:18:40.000,262,11076100,112725,0,1758280719,13833.080231029999,-41.80634615999588,53032.00102464 2025-09-19,11:18:41.000,262,11076077,112485,0,1758280720,13833.073494719989,-41.841591809999954,53031.97307616 2025-09-19,11:18:42.000,262,11076071,112645,0,1758280721,13833.086967339994,-41.80634615999588,53032.00102464 2025-09-19,11:18:43.000,262,11076128,112765,0,1758280722,13833.120648889999,-41.785198769997805,53032.021986 2025-09-19,11:18:44.000,262,11076058,112325,0,1758280723,13833.086967339994,-41.74995312000101,53032.014998880004 2025-09-19,11:18:45.000,262,11076144,112525,0,1758280724,13833.107176269994,-41.74995312000101,53031.98006328001 2025-09-19,11:18:46.000,262,11076094,112645,0,1758280725,13833.15433043999,-41.73585486000229,53031.966089040005 2025-09-19,11:18:47.000,262,11076073,112445,0,1758280726,13833.161066749999,-41.728805729995656,53031.94512768 2025-09-19,11:18:48.000,262,11076111,112685,0,1758280727,13833.2621114,-41.74290399000165,53032.021986 2025-09-19,11:18:49.000,262,11076141,112525,0,1758280728,13833.309265569995,-41.778149639998446,53032.04294736 2025-09-19,11:18:50.000,262,11076113,112525,0,1758280729,13833.369892359995,-41.778149639998446,53032.014998880004 2025-09-19,11:18:51.000,262,11076093,112925,0,1758280730,13833.41704652999,-41.827493550001236,53031.98006328001 2025-09-19,11:18:52.000,262,11076143,112525,0,1758280731,13833.491145939995,-41.89093571999547,53032.06390872 2025-09-19,11:18:53.000,262,11076137,112445,0,1758280732,13833.531563799996,-41.89093571999547,53032.04294736 2025-09-19,11:18:54.000,262,11076115,112725,0,1758280733,13833.639344759991,-41.94732875999762,53032.04993448 2025-09-19,11:18:55.000,262,11076119,112805,0,1758280734,13833.699971549991,-42.024869189997844,53032.04993448 2025-09-19,11:18:56.000,262,11076072,112605,0,1758280735,13833.747125720001,-42.08831135999935,53032.035960240006 2025-09-19,11:18:57.000,262,11076136,112685,0,1758280736,13833.854906679997,-42.13765527000214,53032.10583144001 2025-09-19,11:18:58.000,262,11076097,112765,0,1758280737,13833.854906679997,-42.194048309997015,53032.11281856 2025-09-19,11:18:59.000,262,11076147,112725,0,1758280738,13833.881851919992,-42.243392219999805,53032.0918572 2025-09-19,11:19:00.000,262,11076119,112285,0,1758280739,13833.895324539997,-42.28568699999596,53032.10583144001 2025-09-19,11:19:01.000,262,11076132,112405,0,1758280740,13833.881851919992,-42.34912916999747,53032.11980568 2025-09-19,11:19:02.000,262,11076072,112485,0,1758280741,13833.915533469997,-42.426669599997695,53032.12679280001 2025-09-19,11:19:03.000,262,11076115,112605,0,1758280742,13833.888588230002,-42.468964380001125,53032.15474128001 2025-09-19,11:19:04.000,262,11076096,112525,0,1758280743,13833.801016199992,-42.49716089999856,53032.11980568 2025-09-19,11:19:05.000,262,11076117,112525,0,1758280744,13833.794279889997,-42.525357419996,53032.15474128001 2025-09-19,11:19:06.000,262,11076055,112725,0,1758280745,13833.780807269992,-42.525357419996,53032.15474128001 2025-09-19,11:19:07.000,262,11076106,112605,0,1758280746,13833.679762619991,-42.56765219999943,53032.15474128001 2025-09-19,11:19:08.000,262,11076120,112485,0,1758280747,13833.598926899991,-42.55355394000071,53032.11980568 2025-09-19,11:19:09.000,262,11076066,112605,0,1758280748,13833.50461856,-42.55355394000071,53032.12679280001 2025-09-19,11:19:10.000,262,11076056,112565,0,1758280749,13833.39683759999,-42.51830828999664,53032.17570264001 2025-09-19,11:19:11.000,262,11076030,112805,0,1758280750,13833.30252926,-42.4901117699992,53032.12679280001 2025-09-19,11:19:12.000,262,11076110,112525,0,1758280751,13833.188011989994,-42.49716089999856,53032.12679280001 2025-09-19,11:19:13.000,262,11076073,112765,0,1758280752,13833.066758409994,-42.4901117699992,53032.09884432 2025-09-19,11:19:14.000,262,11076114,112605,0,1758280753,13832.945504829993,-42.44781698999577,53032.07089584 2025-09-19,11:19:15.000,262,11076071,112645,0,1758280754,13832.824251249993,-42.38437482000154,53032.09884432 2025-09-19,11:19:16.000,262,11076067,112725,0,1758280755,13832.770360770002,-42.34208003999811,53032.02897312001 2025-09-19,11:19:17.000,262,11076053,112645,0,1758280756,13832.676052429997,-42.32093265000003,53032.014998880004 2025-09-19,11:19:18.000,262,11076075,112525,0,1758280757,13832.581744089992,-42.2786378699966,53031.98705040001 2025-09-19,11:19:19.000,262,11076059,112165,0,1758280758,13832.561535159992,-42.243392219999805,53031.98705040001 2025-09-19,11:19:20.000,262,11076118,112685,0,1758280759,13832.514380989996,-42.22224483000173,53031.966089040005 2025-09-19,11:19:21.000,262,11076125,112725,0,1758280760,13832.453754199996,-42.15880266000022,53031.92416632 2025-09-19,11:19:22.000,262,11076072,112725,0,1758280761,13832.399863719991,-42.10945874999743,53031.98006328001 2025-09-19,11:19:23.000,262,11076054,112645,0,1758280762,13832.40660003,-42.060114840001916,53031.98705040001 2025-09-19,11:19:24.000,262,11076092,112525,0,1758280763,13832.379654789991,-42.010770929999126,53031.9521148 2025-09-19,11:19:25.000,262,11076056,112805,0,1758280764,13832.379654789991,-41.99667267000041,53031.966089040005 2025-09-19,11:19:26.000,262,11076117,112685,0,1758280765,13832.359445859991,-41.98257441000169,53031.93115344 2025-09-19,11:19:27.000,262,11076108,112605,0,1758280766,13832.372918479996,-41.98962354000105,53031.98006328001 2025-09-19,11:19:28.000,262,11076066,112805,0,1758280767,13832.426808960001,-42.017820059998485,53031.917179200005 2025-09-19,11:19:29.000,262,11076055,112405,0,1758280768,13832.473963129996,-42.00372179999977,53031.9521148 2025-09-19,11:19:30.000,262,11076039,112685,0,1758280769,13832.527853610001,-42.017820059998485,53031.92416632 2025-09-19,11:19:31.000,262,11076085,112365,0,1758280770,13832.581744089992,-42.0319183199972,53031.91019208001 2025-09-19,11:19:32.000,262,11076113,112645,0,1758280771,13832.615425639997,-42.05306570999528,53031.868269360006 2025-09-19,11:19:33.000,262,11076058,112605,0,1758280772,13832.702997669992,-42.074213100000634,53031.90320496 2025-09-19,11:19:34.000,262,11076041,112485,0,1758280773,13832.750151840002,-42.13060613999551,53031.89621784 2025-09-19,11:19:35.000,262,11076026,112285,0,1758280774,13832.790569700002,-42.194048309997015,53031.868269360006 2025-09-19,11:19:36.000,262,11076121,112605,0,1758280775,13832.830987560003,-42.20814656999573,53031.8822436 2025-09-19,11:19:37.000,262,11076090,112285,0,1758280776,13832.864669109993,-42.250441349999164,53031.90320496 2025-09-19,11:19:38.000,262,11076091,112685,0,1758280777,13832.925295899993,-42.29273612999532,53031.87525648 2025-09-19,11:19:39.000,262,11076105,112725,0,1758280778,13832.898350659998,-42.32093265000003,53031.90320496 2025-09-19,11:19:40.000,262,11076107,112685,0,1758280779,13832.918559589998,-42.32798177999939,53031.90320496 2025-09-19,11:19:41.000,262,11076029,112565,0,1758280780,13832.925295899993,-42.363227429996186,53031.87525648 2025-09-19,11:19:42.000,262,11076071,112725,0,1758280781,13832.952241139988,-42.39847308000026,53031.917179200005 2025-09-19,11:19:43.000,262,11076095,112285,0,1758280782,13832.925295899993,-42.39847308000026,53031.87525648 2025-09-19,11:19:44.000,262,11076115,112445,0,1758280783,13832.884878039993,-42.412571339998976,53031.84032088001 2025-09-19,11:19:45.000,262,11076102,112805,0,1758280784,13832.851196489988,-42.426669599997695,53031.87525648 2025-09-19,11:19:46.000,262,11076073,112765,0,1758280785,13832.830987560003,-42.412571339998976,53031.85429512 2025-09-19,11:19:47.000,262,11076085,112805,0,1758280786,13832.763624459993,-42.419620469998335,53031.917179200005 2025-09-19,11:19:48.000,262,11076054,112605,0,1758280787,13832.736679219997,-42.39847308000026,53031.847308000004 2025-09-19,11:19:49.000,262,11076102,112645,0,1758280788,13832.655843499997,-42.363227429996186,53031.89621784 2025-09-19,11:19:50.000,262,11076126,112405,0,1758280789,13832.581744089992,-42.37732569000218,53031.84032088001 2025-09-19,11:19:51.000,262,11076110,112485,0,1758280790,13832.527853610001,-42.299785260001954,53031.86128224001 2025-09-19,11:19:52.000,262,11076138,112525,0,1758280791,13832.494172059996,-42.26453960999788,53031.868269360006 2025-09-19,11:19:53.000,262,11076058,112565,0,1758280792,13832.480699439991,-42.26453960999788,53031.87525648 2025-09-19,11:19:54.000,262,11076072,112645,0,1758280793,13832.420072649991,-42.250441349999164,53031.82634664 2025-09-19,11:19:55.000,262,11076112,112685,0,1758280794,13832.372918479996,-42.194048309997015,53031.85429512 2025-09-19,11:19:56.000,262,11076062,112805,0,1758280795,13832.399863719991,-42.15880266000022,53031.86128224001 2025-09-19,11:19:57.000,262,11076138,112685,0,1758280796,13832.379654789991,-42.13765527000214,53031.82634664 2025-09-19,11:19:58.000,262,11076065,112525,0,1758280797,13832.372918479996,-42.13060613999551,53031.79141104001 2025-09-19,11:19:59.000,262,11076057,112605,0,1758280798,13832.40660003,-42.10240961999807,53031.81237240001 2025-09-19,11:20:00.000,262,11076132,112605,0,1758280799,13832.359445859991,-42.074213100000634,53031.82634664 2025-09-19,11:20:01.000,262,11076131,112525,0,1758280800,13832.399863719991,-42.10240961999807,53031.81935952001 2025-09-19,11:20:02.000,262,11076042,112285,0,1758280801,13832.453754199996,-42.067163970001275,53031.83333376 2025-09-19,11:20:03.000,262,11076134,112645,0,1758280802,13832.467226820001,-42.11650787999679,53031.81237240001 2025-09-19,11:20:04.000,262,11076094,112805,0,1758280803,13832.527853610001,-42.12355700999615,53031.7774368 2025-09-19,11:20:05.000,262,11076074,112565,0,1758280804,13832.541326229992,-42.13060613999551,53031.798398160005 2025-09-19,11:20:06.000,262,11076026,112405,0,1758280805,13832.628898260002,-42.13060613999551,53031.80538528 2025-09-19,11:20:07.000,262,11076097,112885,0,1758280806,13832.702997669992,-42.15880266000022,53031.81237240001 2025-09-19,11:20:08.000,262,11076127,112645,0,1758280807,13832.810778630002,-42.22224483000173,53031.80538528 2025-09-19,11:20:09.000,262,11076150,112885,0,1758280808,13832.837723869998,-42.250441349999164,53031.81935952001 2025-09-19,11:20:10.000,262,11076140,112725,0,1758280809,13832.932032209988,-42.2786378699966,53031.81237240001 2025-09-19,11:20:11.000,262,11076092,112485,0,1758280810,13832.985922689993,-42.33503090999875,53031.85429512 2025-09-19,11:20:12.000,262,11076084,112565,0,1758280811,13833.053285789989,-42.363227429996186,53031.84032088001 2025-09-19,11:20:13.000,262,11076093,112765,0,1758280812,13833.140857819999,-42.40552220999962,53031.79141104001 2025-09-19,11:20:14.000,262,11076044,112445,0,1758280813,13833.120648889999,-42.45486611999513,53031.86128224001 2025-09-19,11:20:15.000,262,11076096,112685,0,1758280814,13833.181275679999,-42.49716089999856,53031.85429512 2025-09-19,11:20:16.000,262,11076110,112685,0,1758280815,13833.22169354,-42.50421002999792,53031.81935952001 2025-09-19,11:20:17.000,262,11076097,112445,0,1758280816,13833.228429849994,-42.53240654999536,53031.89621784 2025-09-19,11:20:18.000,262,11076037,112445,0,1758280817,13833.23516615999,-42.53945568000199,53031.91019208001 2025-09-19,11:20:19.000,262,11076148,112805,0,1758280818,13833.22169354,-42.53240654999536,53031.90320496 2025-09-19,11:20:20.000,262,11076054,112685,0,1758280819,13833.19474829999,-42.53240654999536,53031.88923072001 2025-09-19,11:20:21.000,262,11076057,112605,0,1758280820,13833.147594129994,-42.525357419996,53031.93115344 2025-09-19,11:20:22.000,262,11076120,112805,0,1758280821,13833.11391257999,-42.525357419996,53031.89621784 2025-09-19,11:20:23.000,262,11076059,112805,0,1758280822,13833.026340549994,-42.476013510000485,53031.9521148 2025-09-19,11:20:24.000,262,11076097,112885,0,1758280823,13832.958977449998,-42.51830828999664,53031.89621784 2025-09-19,11:20:25.000,262,11076132,112485,0,1758280824,13832.918559589998,-42.476013510000485,53031.89621784 2025-09-19,11:20:26.000,262,11076125,112645,0,1758280825,13832.851196489988,-42.461915250001766,53031.868269360006 2025-09-19,11:20:27.000,262,11076077,112645,0,1758280826,13832.817514939998,-42.39847308000026,53031.87525648 2025-09-19,11:20:28.000,262,11076123,112765,0,1758280827,13832.797306009998,-42.38437482000154,53031.8822436 2025-09-19,11:20:29.000,262,11076152,112445,0,1758280828,13832.716470289997,-42.37732569000218,53031.87525648 2025-09-19,11:20:30.000,262,11076056,112445,0,1758280829,13832.676052429997,-42.370276559995546,53031.868269360006 2025-09-19,11:20:31.000,262,11076078,112765,0,1758280830,13832.696261359997,-42.34912916999747,53031.87525648 2025-09-19,11:20:32.000,262,11076054,112805,0,1758280831,13832.716470289997,-42.34208003999811,53031.966089040005 2025-09-19,11:20:33.000,262,11076121,112485,0,1758280832,13832.696261359997,-42.363227429996186,53031.92416632 2025-09-19,11:20:34.000,262,11076065,112365,0,1758280833,13832.723206599992,-42.363227429996186,53031.917179200005 2025-09-19,11:20:35.000,262,11076122,112405,0,1758280834,13832.743415529992,-42.370276559995546,53031.94512768 2025-09-19,11:20:36.000,262,11076098,112365,0,1758280835,13832.736679219997,-42.3914239500009,53031.93814056001 2025-09-19,11:20:37.000,262,11076113,112645,0,1758280836,13832.797306009998,-42.40552220999962,53031.95910192001 2025-09-19,11:20:38.000,262,11076089,112685,0,1758280837,13832.844460179993,-42.40552220999962,53031.93115344 2025-09-19,11:20:39.000,262,11076075,112565,0,1758280838,13832.932032209988,-42.44781698999577,53031.89621784 2025-09-19,11:20:40.000,262,11076040,112765,0,1758280839,13832.965713759993,-42.483062639999844,53031.8822436 2025-09-19,11:20:41.000,262,11076072,112605,0,1758280840,13833.053285789989,-42.55355394000071,53031.87525648 2025-09-19,11:20:42.000,262,11076085,112445,0,1758280841,13833.093703649989,-42.55355394000071,53031.88923072001 2025-09-19,11:20:43.000,262,11076093,112645,0,1758280842,13833.15433043999,-42.58879958999751,53031.917179200005 2025-09-19,11:20:44.000,262,11076088,112445,0,1758280843,13833.167803059994,-42.61699611000222,53031.88923072001 2025-09-19,11:20:45.000,262,11076161,112605,0,1758280844,13833.188011989994,-42.57470132999879,53031.847308000004 2025-09-19,11:20:46.000,262,11076096,112405,0,1758280845,13833.23516615999,-42.645192629999656,53031.87525648 2025-09-19,11:20:47.000,262,11076051,112965,0,1758280846,13833.21495722999,-42.701585670001805,53031.87525648 2025-09-19,11:20:48.000,262,11076036,112725,0,1758280847,13833.21495722999,-42.708634800001164,53031.8822436 2025-09-19,11:20:49.000,262,11076100,112725,0,1758280848,13833.248638779995,418.776758910004,53031.81237240001 2025-09-19,11:20:50.000,262,11076094,112565,0,1758280849,13833.248638779995,-42.78617523000139,53031.86128224001 2025-09-19,11:20:51.000,262,11076104,112485,0,1758280850,13833.19474829999,-42.78617523000139,53031.86128224001 2025-09-19,11:20:52.000,262,11076055,112685,0,1758280851,13833.208220919994,-42.80027349000011,53031.89621784 2025-09-19,11:20:53.000,262,11076114,112605,0,1758280852,13833.22169354,-42.81437174999883,53031.8822436 2025-09-19,11:20:54.000,262,11076070,112445,0,1758280853,13833.188011989994,-42.84256826999626,53031.91019208001 2025-09-19,11:20:55.000,262,11076046,112845,0,1758280854,13833.188011989994,-42.84256826999626,53031.84032088001 2025-09-19,11:20:56.000,262,11076133,112445,0,1758280855,13833.22169354,-42.86371566000162,53031.81237240001 2025-09-19,11:20:57.000,262,11076057,112525,0,1758280856,13833.25537508999,-42.884863049999694,53031.87525648 2025-09-19,11:20:58.000,262,11076055,112645,0,1758280857,13833.28232033,-42.90601043999777,53031.85429512 2025-09-19,11:20:59.000,262,11076107,112645,0,1758280858,13833.349683429995,-42.983550869998,53031.8822436 2025-09-19,11:21:00.000,262,11076058,112525,0,1758280859,13833.37662866999,-42.99059999999736,53031.89621784 2025-09-19,11:21:01.000,262,11076103,112605,0,1758280860,13833.37662866999,-42.97650173999864,53031.86128224001 2025-09-19,11:21:02.000,262,11076143,112725,0,1758280861,13833.39683759999,-43.03289478000079,53031.91019208001 2025-09-19,11:21:03.000,262,11076034,112605,0,1758280862,13833.410310219995,-43.0822386899963,53031.917179200005 2025-09-19,11:21:04.000,262,11076040,112485,0,1758280863,13833.41704652999,-43.096336950002296,53031.90320496 2025-09-19,11:21:05.000,262,11076110,112725,0,1758280864,13833.52482749,-43.13158259999909,53031.88923072001 2025-09-19,11:21:06.000,262,11076124,112645,0,1758280865,13833.45746438999,-43.15272998999717,53031.93115344 2025-09-19,11:21:07.000,262,11076065,112765,0,1758280866,13833.49788224999,-43.18092651000188,53031.917179200005 2025-09-19,11:21:08.000,262,11076113,112805,0,1758280867,13833.48440963,-43.21617215999868,53031.847308000004 2025-09-19,11:21:09.000,262,11076120,112565,0,1758280868,13833.44399177,-43.25846694000211,53031.87525648 2025-09-19,11:21:10.000,262,11076085,112645,0,1758280869,13833.410310219995,-43.237319549996755,53031.89621784 2025-09-19,11:21:11.000,262,11076116,112245,0,1758280870,13833.430519149995,-43.27256520000083,53031.8822436 2025-09-19,11:21:12.000,262,11076069,112685,0,1758280871,13833.390101289995,-43.293712589998904,53031.83333376 2025-09-19,11:21:13.000,262,11076123,112725,0,1758280872,13833.30252926,-43.27256520000083,53031.8822436 2025-09-19,11:21:14.000,262,11076098,112605,0,1758280873,13833.228429849994,-43.26551607000147,53031.86128224001 2025-09-19,11:21:15.000,262,11076066,112525,0,1758280874,13833.15433043999,-43.25141780999547,53031.868269360006 2025-09-19,11:21:16.000,262,11076046,112565,0,1758280875,13833.053285789989,-43.20912302999932,53031.81935952001 2025-09-19,11:21:17.000,262,11076088,112645,0,1758280876,13832.952241139988,-43.18092651000188,53031.81237240001 2025-09-19,11:21:18.000,262,11076072,112765,0,1758280877,13832.864669109993,-43.12453346999973,53031.88923072001 2025-09-19,11:21:19.000,262,11076131,112485,0,1758280878,13832.756888149997,-43.08928781999566,53031.79141104001 2025-09-19,11:21:20.000,262,11076115,112685,0,1758280879,13832.689525050002,-43.02584565000143,53031.749488320005 2025-09-19,11:21:21.000,262,11076086,112525,0,1758280880,13832.622161949992,-42.96240347999992,53031.74250120001 2025-09-19,11:21:22.000,262,11076065,112605,0,1758280881,13832.534589919997,-42.92010869999649,53031.798398160005 2025-09-19,11:21:23.000,262,11076114,112645,0,1758280882,13832.453754199996,-42.870764790000976,53031.7774368 2025-09-19,11:21:24.000,262,11076058,112565,0,1758280883,13832.332500619996,-42.75797870999668,53031.72852696 2025-09-19,11:21:25.000,262,11076087,112565,0,1758280884,13832.251664899995,-42.659290889998374,53031.7075656 2025-09-19,11:21:26.000,262,11076056,112685,0,1758280885,13832.170829179995,-42.61699611000222,53031.68660424 2025-09-19,11:21:27.000,262,11076056,112605,0,1758280886,13832.15735655999,-42.54650481000135,53031.72852696 2025-09-19,11:21:28.000,262,11076092,112485,0,1758280887,13832.09672976999,-42.461915250001766,53031.679617120004 2025-09-19,11:21:29.000,262,11076134,112805,0,1758280888,13832.05631190999,-42.39847308000026,53031.65166864001 2025-09-19,11:21:30.000,262,11076101,112525,0,1758280889,13832.069784529995,-42.32798177999939,53031.630707280005 2025-09-19,11:21:31.000,262,11076071,112525,0,1758280890,13832.05631190999,-42.243392219999805,53031.65166864001 2025-09-19,11:21:32.000,262,11076121,112725,0,1758280891,13832.08325715,-42.236343090000446,53031.56083608 2025-09-19,11:21:33.000,262,11076059,112605,0,1758280892,13832.05631190999,-42.17290091999894,53031.60974592 2025-09-19,11:21:34.000,262,11076039,112445,0,1758280893,13832.05631190999,-42.12355700999615,53031.53987472 2025-09-19,11:21:35.000,262,11076099,112805,0,1758280894,13832.11693869999,-42.04601657999592,53031.60275880001 2025-09-19,11:21:36.000,262,11076114,112485,0,1758280895,13832.16409287,-42.017820059998485,53031.58878456 2025-09-19,11:21:37.000,262,11076069,112405,0,1758280896,13832.231455969995,-41.98257441000169,53031.53987472 2025-09-19,11:21:38.000,262,11076057,112245,0,1758280897,13832.31902799999,-41.97552528000233,53031.55384896001 2025-09-19,11:21:39.000,262,11076117,112885,0,1758280898,13832.372918479996,-41.968476149995695,53031.532887600006 2025-09-19,11:21:40.000,262,11076055,112645,0,1758280899,13832.487435750001,-41.97552528000233,53031.54686184 2025-09-19,11:21:41.000,262,11076052,112605,0,1758280900,13832.622161949992,-41.99667267000041,53031.59577168 2025-09-19,11:21:42.000,262,11076129,112445,0,1758280901,13832.676052429997,-42.017820059998485,53031.47699064001 2025-09-19,11:21:43.000,262,11076122,112445,0,1758280902,13832.790569700002,-42.04601657999592,53031.57481032001 2025-09-19,11:21:44.000,262,11076013,112645,0,1758280903,13832.932032209988,-42.03896744999656,53031.58878456 2025-09-19,11:21:45.000,262,11076134,112565,0,1758280904,13833.060022099999,-42.04601657999592,53031.61673304 2025-09-19,11:21:46.000,262,11076120,112645,0,1758280905,13833.107176269994,-42.04601657999592,53031.5678232 2025-09-19,11:21:47.000,262,11076133,112565,0,1758280906,13833.161066749999,-42.13060613999551,53031.58878456 2025-09-19,11:21:48.000,262,11076107,112325,0,1758280907,13833.289056639995,-42.12355700999615,53031.581797440005 2025-09-19,11:21:49.000,262,11076113,112325,0,1758280908,13833.35641973999,-42.16585178999958,53031.60275880001 2025-09-19,11:21:50.000,262,11076126,112485,0,1758280909,13833.430519149995,-42.186999179997656,53031.64468152001 2025-09-19,11:21:51.000,262,11076096,112725,0,1758280910,13833.450728079995,-42.16585178999958,53031.65865576 2025-09-19,11:21:52.000,262,11076064,112445,0,1758280911,13833.51809117999,-42.194048309997015,53031.65865576 2025-09-19,11:21:53.000,262,11076055,112485,0,1758280912,13833.51809117999,-42.1799500499983,53031.65166864001 2025-09-19,11:21:54.000,262,11076111,112645,0,1758280913,13833.47767331999,-42.194048309997015,53031.68660424 2025-09-19,11:21:55.000,262,11076075,112805,0,1758280914,13833.43725545999,-42.22224483000173,53031.65166864001 2025-09-19,11:21:56.000,262,11076031,112485,0,1758280915,13833.41704652999,-42.186999179997656,53031.71455272 2025-09-19,11:21:57.000,262,11076070,112525,0,1758280916,13833.39683759999,-42.16585178999958,53031.72852696 2025-09-19,11:21:58.000,262,11076083,112525,0,1758280917,13833.35641973999,-42.15175353000086,53031.69359136001 2025-09-19,11:21:59.000,262,11076074,112525,0,1758280918,13833.24190247,-42.13765527000214,53031.71455272 2025-09-19,11:22:00.000,262,11076061,112565,0,1758280919,13833.17453936999,-42.08831135999935,53031.67263000001 2025-09-19,11:22:01.000,262,11076052,112645,0,1758280920,13833.086967339994,-42.074213100000634,53031.71455272 2025-09-19,11:22:02.000,262,11076146,112565,0,1758280921,13833.066758409994,-42.0319183199972,53031.700578480006 2025-09-19,11:22:03.000,262,11076124,112525,0,1758280922,13832.952241139988,-42.024869189997844,53031.72153984001 2025-09-19,11:22:04.000,262,11076049,112645,0,1758280923,13832.857932799998,-41.98962354000105,53031.68660424 2025-09-19,11:22:05.000,262,11076096,112565,0,1758280924,13832.763624459993,-41.97552528000233,53031.64468152001 2025-09-19,11:22:06.000,262,11076094,112805,0,1758280925,13832.750151840002,-41.98257441000169,53031.67263000001 2025-09-19,11:22:07.000,262,11076116,112565,0,1758280926,13832.702997669992,-41.9332304999989,53031.581797440005 2025-09-19,11:22:08.000,262,11076131,112605,0,1758280927,13832.669316120002,-41.94732875999762,53031.630707280005 2025-09-19,11:22:09.000,262,11076055,112525,0,1758280928,13832.649107190002,-41.94732875999762,53031.58878456 2025-09-19,11:22:10.000,262,11076128,112485,0,1758280929,13832.635634569997,-41.95437788999698,53031.59577168 2025-09-19,11:22:11.000,262,11076035,112525,0,1758280930,13832.635634569997,-41.90503398000146,53031.61673304 2025-09-19,11:22:12.000,262,11076075,112565,0,1758280931,13832.655843499997,-41.95437788999698,53031.60974592 2025-09-19,11:22:13.000,262,11076122,112605,0,1758280932,13832.696261359997,-41.92618136999954,53031.60974592 2025-09-19,11:22:14.000,262,11076092,112605,0,1758280933,13832.736679219997,-41.9332304999989,53031.581797440005 2025-09-19,11:22:15.000,262,11076081,112685,0,1758280934,13832.756888149997,-41.968476149995695,53031.60275880001 2025-09-19,11:22:16.000,262,11076109,112685,0,1758280935,13832.777097079997,-42.00372179999977,53031.59577168 2025-09-19,11:22:17.000,262,11076073,112485,0,1758280936,13832.824251249993,-42.024869189997844,53031.60275880001 2025-09-19,11:22:18.000,262,11076044,112365,0,1758280937,13832.797306009998,-42.04601657999592,53031.57481032001 2025-09-19,11:22:19.000,262,11076119,112685,0,1758280938,13832.830987560003,-42.03896744999656,53031.57481032001 2025-09-19,11:22:20.000,262,11076075,112445,0,1758280939,13832.898350659998,-42.09536048999871,53031.60275880001 2025-09-19,11:22:21.000,262,11076105,112805,0,1758280940,13832.945504829993,-42.12355700999615,53031.56083608 2025-09-19,11:22:22.000,262,11076150,112445,0,1758280941,13832.925295899993,-42.13060613999551,53031.58878456 2025-09-19,11:22:23.000,262,11076105,112485,0,1758280942,13832.952241139988,-42.13060613999551,53031.59577168 2025-09-19,11:22:24.000,262,11076131,112485,0,1758280943,13832.965713759993,-42.12355700999615,53031.60275880001 2025-09-19,11:22:25.000,262,11076160,112325,0,1758280944,13832.952241139988,-42.16585178999958,53031.60275880001 2025-09-19,11:22:26.000,262,11076098,112285,0,1758280945,13832.965713759993,-42.194048309997015,53031.60974592 2025-09-19,11:22:27.000,262,11076053,112565,0,1758280946,13833.012867929989,-42.194048309997015,53031.57481032001 2025-09-19,11:22:28.000,262,11076104,112525,0,1758280947,13832.999395309998,-42.17290091999894,53031.6376944 2025-09-19,11:22:29.000,262,11076112,112565,0,1758280948,13833.006131619994,-42.27158873999724,53031.65166864001 2025-09-19,11:22:30.000,262,11076127,112565,0,1758280949,13832.999395309998,-42.28568699999596,53031.55384896001 2025-09-19,11:22:31.000,262,11076041,112685,0,1758280950,13833.053285789989,-42.29273612999532,53031.66564288 2025-09-19,11:22:32.000,262,11076133,112765,0,1758280951,13833.080231029999,-42.30683439000131,53031.60974592 2025-09-19,11:22:33.000,262,11076116,112765,0,1758280952,13833.073494719989,-42.34208003999811,53031.68660424 2025-09-19,11:22:34.000,262,11076032,112765,0,1758280953,13833.120648889999,-42.33503090999875,53031.66564288 2025-09-19,11:22:35.000,262,11076127,112805,0,1758280954,13833.147594129994,-42.40552220999962,53031.65865576 2025-09-19,11:22:36.000,262,11076069,112525,0,1758280955,13833.15433043999,-42.40552220999962,53031.60275880001 2025-09-19,11:22:37.000,262,11076122,112525,0,1758280956,13833.127385199994,-42.44076785999641,53031.630707280005 2025-09-19,11:22:38.000,262,11076164,112365,0,1758280957,13833.15433043999,-42.433718729997054,53031.71455272 2025-09-19,11:22:39.000,262,11076096,112525,0,1758280958,13833.13412150999,-42.468964380001125,53031.700578480006 2025-09-19,11:22:40.000,262,11076069,112645,0,1758280959,13833.147594129994,-42.49716089999856,53031.68660424 2025-09-19,11:22:41.000,262,11076062,112445,0,1758280960,13833.181275679999,-42.55355394000071,53031.7075656 2025-09-19,11:22:42.000,262,11076112,112565,0,1758280961,13833.19474829999,-42.57470132999879,53031.74250120001 2025-09-19,11:22:43.000,262,11076163,112525,0,1758280962,13833.167803059994,-42.61699611000222,53031.7075656 2025-09-19,11:22:44.000,262,11076041,112325,0,1758280963,13833.15433043999,-42.652241759999015,53031.749488320005 2025-09-19,11:22:45.000,262,11076076,112485,0,1758280964,13833.127385199994,-42.708634800001164,53031.72153984001 2025-09-19,11:22:46.000,262,11076102,112565,0,1758280965,13833.073494719989,-42.72978218999924,53031.72153984001 2025-09-19,11:22:47.000,262,11076088,112805,0,1758280966,13833.019604239998,-42.7368313199986,53031.749488320005 2025-09-19,11:22:48.000,262,11076063,112525,0,1758280967,13832.979186379998,-42.80027349000011,53031.73551408 2025-09-19,11:22:49.000,262,11076149,112645,0,1758280968,13832.992658999989,-42.86371566000162,53031.7774368 2025-09-19,11:22:50.000,262,11076094,112805,0,1758280969,13832.898350659998,-42.86371566000162,53031.76346256 2025-09-19,11:22:51.000,262,11076062,112325,0,1758280970,13832.810778630002,-42.89191217999905,53031.679617120004 2025-09-19,11:22:52.000,262,11076080,112485,0,1758280971,13832.750151840002,-42.93420695999521,53031.7075656 2025-09-19,11:22:53.000,262,11076072,112445,0,1758280972,13832.696261359997,-42.92715782999585,53031.700578480006 2025-09-19,11:22:54.000,262,11076112,112445,0,1758280973,13832.628898260002,-42.96240347999992,53031.69359136001 2025-09-19,11:22:55.000,262,11076133,112685,0,1758280974,13832.534589919997,-42.97650173999864,53031.65865576 2025-09-19,11:22:56.000,262,11076105,112485,0,1758280975,13832.473963129996,-42.9483052200012,53031.64468152001 2025-09-19,11:22:57.000,262,11076106,112445,0,1758280976,13832.413336339996,-42.96945260999928,53031.62372016001 2025-09-19,11:22:58.000,262,11076123,112445,0,1758280977,13832.359445859991,-42.9483052200012,53031.65166864001 2025-09-19,11:22:59.000,262,11076137,112605,0,1758280978,13832.28534645,-42.93420695999521,53031.65166864001 2025-09-19,11:23:00.000,262,11076086,112525,0,1758280979,13832.29881906999,-42.95535435000056,53031.59577168 2025-09-19,11:23:01.000,262,11076077,112405,0,1758280980,13832.23819227999,-42.983550869998,53031.52590048001 2025-09-19,11:23:02.000,262,11076146,112445,0,1758280981,13832.1843018,-42.97650173999864,53031.51891336 2025-09-19,11:23:03.000,262,11076081,112645,0,1758280982,13832.16409287,-42.96240347999992,53031.48397776001 2025-09-19,11:23:04.000,262,11076120,112645,0,1758280983,13832.130411319995,-42.97650173999864,53031.47000352 2025-09-19,11:23:05.000,262,11076068,112645,0,1758280984,13832.110202389995,-42.95535435000056,53031.50493912001 2025-09-19,11:23:06.000,262,11076164,112565,0,1758280985,13832.07652083999,-42.96945260999928,53031.51891336 2025-09-19,11:23:07.000,262,11076058,112725,0,1758280986,13832.07652083999,-42.95535435000056,53031.54686184 2025-09-19,11:23:08.000,262,11076069,112485,0,1758280987,13832.01589404999,-42.96240347999992,53031.511926240004 2025-09-19,11:23:09.000,262,11076061,112725,0,1758280988,13832.029366669994,-42.97650173999864,53031.49096488 2025-09-19,11:23:10.000,262,11076079,112725,0,1758280989,13832.04283929,-42.99059999999736,53031.463016400005 2025-09-19,11:23:11.000,262,11076055,112445,0,1758280990,13832.04283929,-42.96240347999992,53031.47699064001 2025-09-19,11:23:12.000,262,11076135,112525,0,1758280991,13832.009157739994,-43.011747389995435,53031.48397776001 2025-09-19,11:23:13.000,262,11076129,112485,0,1758280992,13832.02263036,-42.99059999999736,53031.44904216 2025-09-19,11:23:14.000,262,11076061,112645,0,1758280993,13832.029366669994,-42.983550869998,53031.42109368 2025-09-19,11:23:15.000,262,11076056,112565,0,1758280994,13832.06304822,-43.004698259996076,53031.44904216 2025-09-19,11:23:16.000,262,11076059,112565,0,1758280995,13832.089993459995,-43.02584565000143,53031.40711944001 2025-09-19,11:23:17.000,262,11076104,112685,0,1758280996,13832.130411319995,-42.99059999999736,53031.414106560005 2025-09-19,11:23:18.000,262,11076073,112445,0,1758280997,13832.110202389995,-42.99764912999672,53031.43506792001 2025-09-19,11:23:19.000,262,11076063,112725,0,1758280998,13832.12367501,-43.011747389995435,53031.40013232 2025-09-19,11:23:20.000,262,11076090,112445,0,1758280999,13832.16409287,-42.96945260999928,53031.38615808001 2025-09-19,11:23:21.000,262,11076118,112485,0,1758281000,13832.150620249995,-42.99764912999672,53031.43506792001 2025-09-19,11:23:22.000,262,11076104,112805,0,1758281001,13832.150620249995,-42.983550869998,53031.40013232 2025-09-19,11:23:23.000,262,11076066,112085,0,1758281002,13832.09672976999,-42.96240347999992,53031.37917096 2025-09-19,11:23:24.000,262,11076019,112525,0,1758281003,13832.049575599995,-42.94125609000184,53031.37218384 2025-09-19,11:23:25.000,262,11076119,112485,0,1758281004,13832.029366669994,-42.89191217999905,53031.26737704001 2025-09-19,11:23:26.000,262,11076094,112445,0,1758281005,13831.988948809994,-42.821420879998186,53031.30929976001 2025-09-19,11:23:27.000,262,11076063,112525,0,1758281006,13831.95526725999,-42.772076969995396,53031.28135128 2025-09-19,11:23:28.000,262,11076119,112645,0,1758281007,13831.901376779999,-42.708634800001164,53031.35122248 2025-09-19,11:23:29.000,262,11076076,112485,0,1758281008,13831.827277369994,-42.701585670001805,53031.323274 2025-09-19,11:23:30.000,262,11076076,112565,0,1758281009,13831.793595819989,-42.61699611000222,53031.30929976001 2025-09-19,11:23:31.000,262,11076010,112565,0,1758281010,13831.719496409998,-42.58175045999815,53031.31628688001 2025-09-19,11:23:32.000,262,11076041,112365,0,1758281011,13831.685814859993,-42.56060307000007,53031.28833840001 2025-09-19,11:23:33.000,262,11076096,112485,0,1758281012,13831.631924380003,-42.55355394000071,53031.22545432 2025-09-19,11:23:34.000,262,11076106,112445,0,1758281013,13831.625188069993,-42.51125915999728,53031.28833840001 2025-09-19,11:23:35.000,262,11076060,112445,0,1758281014,13831.584770209993,-42.476013510000485,53031.2534028 2025-09-19,11:23:36.000,262,11076066,112125,0,1758281015,13831.604979139993,-42.461915250001766,53031.23244144 2025-09-19,11:23:37.000,262,11076089,112525,0,1758281016,13831.571297590002,-42.44076785999641,53031.22545432 2025-09-19,11:23:38.000,262,11076104,112565,0,1758281017,13831.658869619998,-42.39847308000026,53031.23942856001 2025-09-19,11:23:39.000,262,11076076,112525,0,1758281018,13831.679078549998,-42.426669599997695,53031.21148008 2025-09-19,11:23:40.000,262,11076089,112685,0,1758281019,13831.685814859993,-42.40552220999962,53031.1835316 2025-09-19,11:23:41.000,262,11076047,112525,0,1758281020,13831.780123199998,-42.426669599997695,53031.26038992 2025-09-19,11:23:42.000,262,11076086,112565,0,1758281021,13831.813804749989,-42.426669599997695,53031.176544480004 2025-09-19,11:23:43.000,262,11076089,112605,0,1758281022,13831.91484939999,-42.461915250001766,53031.22545432 2025-09-19,11:23:44.000,262,11076081,112565,0,1758281023,13831.97547618999,-42.476013510000485,53031.197505840006 2025-09-19,11:23:45.000,262,11076079,112685,0,1758281024,13832.05631190999,-42.51125915999728,53031.197505840006 2025-09-19,11:23:46.000,262,11076091,112685,0,1758281025,13832.10346608,-42.50421002999792,53031.21148008 2025-09-19,11:23:47.000,262,11076030,112605,0,1758281026,13832.19777441999,-42.56765219999943,53031.197505840006 2025-09-19,11:23:48.000,262,11076107,112605,0,1758281027,13832.27861013999,-42.609946979995584,53031.176544480004 2025-09-19,11:23:49.000,262,11076051,112645,0,1758281028,13832.292082759996,-42.652241759999015,53031.21846720001 2025-09-19,11:23:50.000,262,11076081,112685,0,1758281029,13832.379654789991,-42.68043827999645,53031.21148008 2025-09-19,11:23:51.000,262,11076069,112605,0,1758281030,13832.413336339996,-42.71568393000052,53031.1835316 2025-09-19,11:23:52.000,262,11076124,112725,0,1758281031,13832.413336339996,-42.76502783999604,53031.21148008 2025-09-19,11:23:53.000,262,11076077,112605,0,1758281032,13832.473963129996,-42.772076969995396,53031.2534028 2025-09-19,11:23:54.000,262,11076067,112685,0,1758281033,13832.507644680001,-42.79322436000075,53031.26737704001 2025-09-19,11:23:55.000,262,11076129,112605,0,1758281034,13832.500908369992,-42.81437174999883,53031.26038992 2025-09-19,11:23:56.000,262,11076116,112445,0,1758281035,13832.521117299992,-42.86371566000162,53031.26737704001 2025-09-19,11:23:57.000,262,11076009,112405,0,1758281036,13832.554798849997,-42.89191217999905,53031.21846720001 2025-09-19,11:23:58.000,262,11076040,112525,0,1758281037,13832.507644680001,-42.94125609000184,53031.26737704001 2025-09-19,11:23:59.000,262,11076104,112485,0,1758281038,13832.487435750001,-42.97650173999864,53031.26737704001 2025-09-19,11:24:00.000,262,11076097,112205,0,1758281039,13832.507644680001,-42.99764912999672,53031.28833840001 2025-09-19,11:24:01.000,262,11076093,112125,0,1758281040,13832.487435750001,-43.046993039999506,53031.23244144 2025-09-19,11:24:02.000,262,11076015,112525,0,1758281041,13832.467226820001,-43.02584565000143,53031.28135128 2025-09-19,11:24:03.000,262,11076072,112525,0,1758281042,13832.473963129996,-43.054042169998866,53031.323274 2025-09-19,11:24:04.000,262,11076031,112645,0,1758281043,13832.487435750001,-43.046993039999506,53031.30231264 2025-09-19,11:24:05.000,262,11076035,112565,0,1758281044,13832.440281579991,-43.061091299998225,53031.26737704001 2025-09-19,11:24:06.000,262,11076139,112565,0,1758281045,13832.359445859991,-43.061091299998225,53031.30231264 2025-09-19,11:24:07.000,262,11076102,112605,0,1758281046,13832.31902799999,-42.99059999999736,53031.28135128 2025-09-19,11:24:08.000,262,11076048,112645,0,1758281047,13832.22471966,-42.983550869998,53031.344235360004 2025-09-19,11:24:09.000,262,11076112,112565,0,1758281048,13832.13714762999,-42.97650173999864,53031.31628688001 2025-09-19,11:24:10.000,262,11076034,112605,0,1758281049,13832.14388394,-42.9483052200012,53031.31628688001 2025-09-19,11:24:11.000,262,11076026,112725,0,1758281050,13832.03610297999,-42.877813920000335,53031.30929976001 2025-09-19,11:24:12.000,262,11076018,112445,0,1758281051,13831.948530949994,-42.835519139996904,53031.2534028 2025-09-19,11:24:13.000,262,11076012,112805,0,1758281052,13831.834013679989,-42.78617523000139,53031.23244144 2025-09-19,11:24:14.000,262,11076096,112645,0,1758281053,13831.759914269998,-42.74388044999796,53031.21148008 2025-09-19,11:24:15.000,262,11076078,112685,0,1758281054,13831.638660689998,-42.72273305999988,53031.246415680005 2025-09-19,11:24:16.000,262,11076107,112805,0,1758281055,13831.584770209993,-42.68748740999581,53031.21148008 2025-09-19,11:24:17.000,262,11076088,112565,0,1758281056,13831.517407109997,-42.645192629999656,53031.21846720001 2025-09-19,11:24:18.000,262,11076021,112485,0,1758281057,13831.476989249997,-42.58879958999751,53031.176544480004 2025-09-19,11:24:19.000,262,11076043,112445,0,1758281058,13831.450044010002,-42.525357419996,53031.19051872001 2025-09-19,11:24:20.000,262,11076057,112765,0,1758281059,13831.443307699992,-42.50421002999792,53031.1835316 2025-09-19,11:24:21.000,262,11076054,112845,0,1758281060,13831.389417220002,-42.50421002999792,53031.19051872001 2025-09-19,11:24:22.000,262,11076077,112485,0,1758281061,13831.396153529997,-42.476013510000485,53031.20449296 2025-09-19,11:24:23.000,262,11076078,112445,0,1758281062,13831.450044010002,-42.49716089999856,53031.21148008 2025-09-19,11:24:24.000,262,11076040,112965,0,1758281063,13831.396153529997,-42.4901117699992,53031.16955736001 2025-09-19,11:24:25.000,262,11076107,112645,0,1758281064,13831.463516629992,-42.419620469998335,53031.1136604 2025-09-19,11:24:26.000,262,11076073,112525,0,1758281065,13831.557824969997,-42.412571339998976,53031.14160888001 2025-09-19,11:24:27.000,262,11076050,112605,0,1758281066,13831.652133309988,-42.433718729997054,53031.20449296 2025-09-19,11:24:28.000,262,11076085,112445,0,1758281067,13831.645396999993,-42.419620469998335,53031.20449296 2025-09-19,11:24:29.000,262,11076082,112445,0,1758281068,13831.732969029988,-42.3914239500009,53031.21148008 2025-09-19,11:24:30.000,262,11076069,112485,0,1758281069,13831.834013679989,-42.433718729997054,53031.21148008 2025-09-19,11:24:31.000,262,11076077,112645,0,1758281070,13831.881167849999,-42.39847308000026,53031.21148008 2025-09-19,11:24:32.000,262,11076022,112565,0,1758281071,13831.93505832999,-42.370276559995546,53031.26038992 2025-09-19,11:24:33.000,262,11076085,112565,0,1758281072,13832.00242143,-42.419620469998335,53031.23942856001 2025-09-19,11:24:34.000,262,11076022,112685,0,1758281073,13832.01589404999,-42.44781698999577,53031.176544480004 2025-09-19,11:24:35.000,262,11076106,112645,0,1758281074,13832.06304822,-42.44781698999577,53031.26038992 2025-09-19,11:24:36.000,262,11076073,112605,0,1758281075,13832.15735655999,-42.468964380001125,53031.21148008 2025-09-19,11:24:37.000,262,11076066,112485,0,1758281076,13832.211247039995,-42.461915250001766,53031.21846720001 2025-09-19,11:24:38.000,262,11076018,112645,0,1758281077,13832.20451073,-42.50421002999792,53031.21846720001 2025-09-19,11:24:39.000,262,11076097,112605,0,1758281078,13832.271873829995,-42.51125915999728,53031.246415680005 2025-09-19,11:24:40.000,262,11076045,112605,0,1758281079,13832.25840120999,-42.50421002999792,53031.22545432 2025-09-19,11:24:41.000,262,11076062,112725,0,1758281080,13832.251664899995,-42.55355394000071,53031.28833840001 2025-09-19,11:24:42.000,262,11076072,112805,0,1758281081,13832.312291689996,-42.56765219999943,53031.30231264 2025-09-19,11:24:43.000,262,11076089,112725,0,1758281082,13832.28534645,-42.595848719996866,53031.28135128 2025-09-19,11:24:44.000,262,11076070,112485,0,1758281083,13832.292082759996,-42.61699611000222,53031.27436416 2025-09-19,11:24:45.000,262,11076069,112525,0,1758281084,13832.312291689996,-42.57470132999879,53031.27436416 2025-09-19,11:24:46.000,262,11076053,112485,0,1758281085,13832.27861013999,-42.6381435000003,53031.323274 2025-09-19,11:24:47.000,262,11076135,112685,0,1758281086,13832.28534645,-42.62404524000158,53031.27436416 2025-09-19,11:24:48.000,262,11076018,112485,0,1758281087,13832.292082759996,-42.595848719996866,53031.26038992 2025-09-19,11:24:49.000,262,11076063,112565,0,1758281088,13832.29881906999,-42.602897849996225,53031.27436416 2025-09-19,11:24:50.000,262,11076037,112685,0,1758281089,13832.251664899995,-42.57470132999879,53031.323274 2025-09-19,11:24:51.000,262,11076059,112565,0,1758281090,13832.24492859,-42.56060307000007,53031.323274 2025-09-19,11:24:52.000,262,11076140,112605,0,1758281091,13832.150620249995,-42.55355394000071,53031.30929976001 2025-09-19,11:24:53.000,262,11076023,112765,0,1758281092,13832.12367501,-42.49716089999856,53031.246415680005 2025-09-19,11:24:54.000,262,11076114,112445,0,1758281093,13832.069784529995,-42.49716089999856,53031.28135128 2025-09-19,11:24:55.000,262,11076043,112365,0,1758281094,13832.06304822,-42.412571339998976,53031.30231264 2025-09-19,11:24:56.000,262,11076088,112405,0,1758281095,13832.029366669994,-42.426669599997695,53031.31628688001 2025-09-19,11:24:57.000,262,11076054,112485,0,1758281096,13831.968739879994,-42.40552220999962,53031.26737704001 2025-09-19,11:24:58.000,262,11076072,112765,0,1758281097,13831.95526725999,-42.34912916999747,53031.30929976001 2025-09-19,11:24:59.000,262,11076053,112645,0,1758281098,13831.860958919999,-42.2786378699966,53031.30929976001 2025-09-19,11:25:00.000,262,11076038,112685,0,1758281099,13831.847486299994,-42.2786378699966,53031.30929976001 2025-09-19,11:25:01.000,262,11076078,112725,0,1758281100,13831.881167849999,-42.250441349999164,53031.28135128 2025-09-19,11:25:02.000,262,11076039,112685,0,1758281101,13831.854222609989,-42.236343090000446,53031.28833840001 2025-09-19,11:25:03.000,262,11076083,112725,0,1758281102,13831.874431539989,-42.22929396000109,53031.2534028 2025-09-19,11:25:04.000,262,11076029,112605,0,1758281103,13831.908113089994,-42.194048309997015,53031.26737704001 2025-09-19,11:25:05.000,262,11076111,112605,0,1758281104,13831.93505832999,-42.21519569999509,53031.27436416 2025-09-19,11:25:06.000,262,11076102,112645,0,1758281105,13831.968739879994,-42.236343090000446,53031.28833840001 2025-09-19,11:25:07.000,262,11076032,112605,0,1758281106,13831.95526725999,-42.25749047999852,53031.30231264 2025-09-19,11:25:08.000,262,11076027,112525,0,1758281107,13832.03610297999,-42.25749047999852,53031.246415680005 2025-09-19,11:25:09.000,262,11076097,112525,0,1758281108,13832.15735655999,-42.32798177999939,53031.246415680005 2025-09-19,11:25:10.000,262,11076098,112605,0,1758281109,13832.271873829995,-42.35617829999683,53031.28833840001 2025-09-19,11:25:11.000,262,11076048,112605,0,1758281110,13832.359445859991,-42.3914239500009,53031.28833840001 2025-09-19,11:25:12.000,262,11076019,112565,0,1758281111,13832.447017890001,-42.426669599997695,53031.28833840001 2025-09-19,11:25:13.000,262,11076056,112525,0,1758281112,13832.521117299992,-42.476013510000485,53031.33724824001 2025-09-19,11:25:14.000,262,11076058,112765,0,1758281113,13832.581744089992,-42.56060307000007,53031.26038992 2025-09-19,11:25:15.000,262,11076083,112605,0,1758281114,13832.709733980002,-42.56765219999943,53031.28833840001 2025-09-19,11:25:16.000,262,11076034,112565,0,1758281115,13832.790569700002,-42.62404524000158,53031.344235360004 2025-09-19,11:25:17.000,262,11076051,112525,0,1758281116,13832.797306009998,-42.645192629999656,53031.33026112 2025-09-19,11:25:18.000,262,11076083,112645,0,1758281117,13832.851196489988,-42.72978218999924,53031.323274 2025-09-19,11:25:19.000,262,11076092,112525,0,1758281118,13832.884878039993,-42.772076969995396,53031.414106560005 2025-09-19,11:25:20.000,262,11076065,112845,0,1758281119,13832.911823279988,-42.84256826999626,53031.35820960001 2025-09-19,11:25:21.000,262,11076105,112685,0,1758281120,13832.911823279988,-42.870764790000976,53031.365196720006 2025-09-19,11:25:22.000,262,11076075,112605,0,1758281121,13832.810778630002,-42.85666653000226,53031.33724824001 2025-09-19,11:25:23.000,262,11076073,112565,0,1758281122,13832.837723869998,-42.877813920000335,53031.414106560005 2025-09-19,11:25:24.000,262,11076033,112565,0,1758281123,13832.790569700002,-42.89191217999905,53031.40711944001 2025-09-19,11:25:25.000,262,11076018,112685,0,1758281124,13832.702997669992,-42.870764790000976,53031.3931452 2025-09-19,11:25:26.000,262,11076048,112405,0,1758281125,13832.635634569997,-42.884863049999694,53031.37917096 2025-09-19,11:25:27.000,262,11076058,112485,0,1758281126,13832.527853610001,-42.86371566000162,53031.42109368 2025-09-19,11:25:28.000,262,11076050,112685,0,1758281127,13832.453754199996,-42.80732261999947,53031.365196720006 2025-09-19,11:25:29.000,262,11076099,112405,0,1758281128,13832.292082759996,-42.81437174999883,53031.33724824001 2025-09-19,11:25:30.000,262,11076108,112645,0,1758281129,13832.191038109995,-42.72978218999924,53031.37218384 2025-09-19,11:25:31.000,262,11076077,112445,0,1758281130,13832.03610297999,-42.68748740999581,53031.40013232 2025-09-19,11:25:32.000,262,11076044,112805,0,1758281131,13831.89464046999,-42.6381435000003,53031.38615808001 2025-09-19,11:25:33.000,262,11076116,112605,0,1758281132,13831.773386889989,-42.57470132999879,53031.365196720006 2025-09-19,11:25:34.000,262,11076039,112645,0,1758281133,13831.645396999993,-42.476013510000485,53031.28135128 2025-09-19,11:25:35.000,262,11076067,112445,0,1758281134,13831.544352349993,-42.39847308000026,53031.37218384 2025-09-19,11:25:36.000,262,11076101,112525,0,1758281135,13831.429835080002,-42.299785260001954,53031.35122248 2025-09-19,11:25:37.000,262,11076054,112405,0,1758281136,13831.288372570001,-42.236343090000446,53031.26038992 2025-09-19,11:25:38.000,262,11076036,112525,0,1758281137,13831.214273159996,-42.1447044000015,53031.26737704001 2025-09-19,11:25:39.000,262,11076089,112205,0,1758281138,13831.09975588999,-42.08126222999999,53031.28135128 2025-09-19,11:25:40.000,262,11076068,112365,0,1758281139,13831.03912909999,-42.024869189997844,53031.22545432 2025-09-19,11:25:41.000,262,11076059,112725,0,1758281140,13830.97850230999,-41.91913224000018,53031.21846720001 2025-09-19,11:25:42.000,262,11076055,112645,0,1758281141,13830.951557069995,-41.81339528999524,53031.23942856001 2025-09-19,11:25:43.000,262,11076065,112685,0,1758281142,13830.91787551999,-41.73585486000229,53031.197505840006 2025-09-19,11:25:44.000,262,11076059,112325,0,1758281143,13830.951557069995,-41.67946182000014,53031.14859600001 2025-09-19,11:25:45.000,262,11076062,112605,0,1758281144,13830.991974929995,-41.63716703999671,53031.10667328 2025-09-19,11:25:46.000,262,11076089,112645,0,1758281145,13831.072810649996,-41.5878231300012,53031.15558312 2025-09-19,11:25:47.000,262,11076061,112685,0,1758281146,13831.140173749991,-41.50323357000161,53031.16955736001 2025-09-19,11:25:48.000,262,11076146,112725,0,1758281147,13831.221009469991,-41.52438095999969,53031.127634640005 2025-09-19,11:25:49.000,262,11076092,113125,0,1758281148,13831.328790430001,-41.552577479997126,53031.176544480004 2025-09-19,11:25:50.000,262,11076067,112445,0,1758281149,13831.490461870002,-41.50323357000161,53031.16257024 2025-09-19,11:25:51.000,262,11076058,112245,0,1758281150,13831.604979139993,-41.53847921999841,53031.15558312 2025-09-19,11:25:52.000,262,11076122,112445,0,1758281151,13831.759914269998,-41.58077400000184,53031.1835316 2025-09-19,11:25:53.000,262,11076125,112725,0,1758281152,13831.95526725999,-41.62306877999799,53031.1136604 2025-09-19,11:25:54.000,262,11076082,112405,0,1758281153,13832.11693869999,-41.70765833999758,53031.16955736001 2025-09-19,11:25:55.000,262,11076074,112565,0,1758281154,13832.25840120999,-41.77110050999909,53031.14859600001 2025-09-19,11:25:56.000,262,11076081,112805,0,1758281155,13832.480699439991,-41.841591809999954,53031.127634640005 2025-09-19,11:25:57.000,262,11076050,112445,0,1758281156,13832.649107190002,-41.95437788999698,53031.127634640005 2025-09-19,11:25:58.000,262,11076018,112525,0,1758281157,13832.810778630002,-42.00372179999977,53031.176544480004 2025-09-19,11:25:59.000,262,11076099,112605,0,1758281158,13832.932032209988,-42.10240961999807,53031.246415680005 2025-09-19,11:26:00.000,262,11076123,112605,0,1758281159,13833.066758409994,-42.20814656999573,53031.22545432 2025-09-19,11:26:01.000,262,11076132,112445,0,1758281160,13833.19474829999,-42.29273612999532,53031.295325520005 2025-09-19,11:26:02.000,262,11076057,112405,0,1758281161,13833.309265569995,-42.363227429996186,53031.33026112 2025-09-19,11:26:03.000,262,11076087,112485,0,1758281162,13833.38336498,-42.44076785999641,53031.30231264 2025-09-19,11:26:04.000,262,11076151,112645,0,1758281163,13833.43725545999,-42.468964380001125,53031.30929976001 2025-09-19,11:26:05.000,262,11076094,112885,0,1758281164,13833.44399177,-42.51125915999728,53031.37917096 2025-09-19,11:26:06.000,262,11076037,112805,0,1758281165,13833.42378284,-42.56060307000007,53031.3931452 2025-09-19,11:26:07.000,262,11076110,112565,0,1758281166,13833.38336498,-42.54650481000135,53031.3931452 2025-09-19,11:26:08.000,262,11076071,112925,0,1758281167,13833.268847709995,-42.56765219999943,53031.4280808 2025-09-19,11:26:09.000,262,11076046,112605,0,1758281168,13833.161066749999,-42.57470132999879,53031.414106560005 2025-09-19,11:26:10.000,262,11076080,112765,0,1758281169,13833.086967339994,-42.51830828999664,53031.43506792001 2025-09-19,11:26:11.000,262,11076077,112445,0,1758281170,13832.891614349988,-42.483062639999844,53031.43506792001 2025-09-19,11:26:12.000,262,11076112,112445,0,1758281171,13832.783833389993,-42.476013510000485,53031.463016400005 2025-09-19,11:26:13.000,262,11076052,112645,0,1758281172,13832.622161949992,-42.44781698999577,53031.49096488 2025-09-19,11:26:14.000,262,11076094,112765,0,1758281173,13832.426808960001,-42.412571339998976,53031.48397776001 2025-09-19,11:26:15.000,262,11076125,112525,0,1758281174,13832.26513752,-42.3914239500009,53031.48397776001 2025-09-19,11:26:16.000,262,11076105,112605,0,1758281175,13832.12367501,-42.35617829999683,53031.51891336 2025-09-19,11:26:17.000,262,11076082,112725,0,1758281176,13831.968739879994,-42.29273612999532,53031.40013232 2025-09-19,11:26:18.000,262,11076070,112845,0,1758281177,13831.847486299994,-42.236343090000446,53031.414106560005 2025-09-19,11:26:19.000,262,11076093,112365,0,1758281178,13831.766650579993,-42.21519569999509,53031.35820960001 2025-09-19,11:26:20.000,262,11076142,112725,0,1758281179,13831.692551169988,-42.16585178999958,53031.44904216 2025-09-19,11:26:21.000,262,11076113,112605,0,1758281180,13831.631924380003,-42.21519569999509,53031.40013232 2025-09-19,11:26:22.000,262,11076083,112525,0,1758281181,13831.510670800002,-42.186999179997656,53031.4280808 2025-09-19,11:26:23.000,262,11076046,112725,0,1758281182,13831.503934489992,-42.20814656999573,53031.35122248 2025-09-19,11:26:24.000,262,11076073,112805,0,1758281183,13831.497198179997,-42.186999179997656,53031.365196720006 2025-09-19,11:26:25.000,262,11076069,112405,0,1758281184,13831.517407109997,419.31249278999894,53031.3931452 2025-09-19,11:26:26.000,262,11076095,112445,0,1758281185,13831.476989249997,-42.201097439996374,53031.28833840001 2025-09-19,11:26:27.000,262,11076071,112765,0,1758281186,13831.557824969997,-42.201097439996374,53031.28833840001 2025-09-19,11:26:28.000,262,11076121,112605,0,1758281187,13831.517407109997,-42.201097439996374,53031.26737704001 2025-09-19,11:26:29.000,262,11076077,112565,0,1758281188,13831.524143419992,-42.201097439996374,53031.2534028 2025-09-19,11:26:30.000,262,11076146,112485,0,1758281189,13831.564561279993,-42.236343090000446,53031.197505840006 2025-09-19,11:26:31.000,262,11076100,112565,0,1758281190,13831.598242829998,-42.22929396000109,53031.20449296 2025-09-19,11:26:32.000,262,11076057,112565,0,1758281191,13831.564561279993,-42.21519569999509,53031.21148008 2025-09-19,11:26:33.000,262,11076067,112965,0,1758281192,13831.598242829998,-42.236343090000446,53031.246415680005 2025-09-19,11:26:34.000,262,11076128,112605,0,1758281193,13831.631924380003,-42.201097439996374,53031.21846720001 2025-09-19,11:26:35.000,262,11076082,112605,0,1758281194,13831.584770209993,-42.20814656999573,53031.19051872001 2025-09-19,11:26:36.000,262,11076106,112565,0,1758281195,13831.564561279993,-42.16585178999958,53031.23942856001 2025-09-19,11:26:37.000,262,11076033,112365,0,1758281196,13831.557824969997,-42.15880266000022,53031.21148008 2025-09-19,11:26:38.000,262,11076138,112445,0,1758281197,13831.557824969997,-42.1447044000015,53031.21148008 2025-09-19,11:26:39.000,262,11076033,112445,0,1758281198,13831.537616039997,-42.08831135999935,53031.19051872001 2025-09-19,11:26:40.000,262,11076132,112445,0,1758281199,13831.530879730002,-42.024869189997844,53031.16955736001 2025-09-19,11:26:41.000,262,11076074,112445,0,1758281200,13831.544352349993,-41.99667267000041,53031.21846720001 2025-09-19,11:26:42.000,262,11076053,112565,0,1758281201,13831.564561279993,-41.97552528000233,53031.14859600001 2025-09-19,11:26:43.000,262,11076046,112565,0,1758281202,13831.564561279993,-41.94027962999826,53031.15558312 2025-09-19,11:26:44.000,262,11076125,112645,0,1758281203,13831.557824969997,-41.8979848500021,53031.12064752001 2025-09-19,11:26:45.000,262,11076060,112485,0,1758281204,13831.658869619998,-41.86978832999739,53031.14859600001 2025-09-19,11:26:46.000,262,11076086,112565,0,1758281205,13831.692551169988,-41.85569006999867,53031.19051872001 2025-09-19,11:26:47.000,262,11076054,112765,0,1758281206,13831.719496409998,-41.85569006999867,53031.14859600001 2025-09-19,11:26:48.000,262,11076123,112725,0,1758281207,13831.800332129998,-41.87683745999675,53031.13462176 2025-09-19,11:26:49.000,262,11076142,112565,0,1758281208,13831.867695229994,-41.81339528999524,53031.16257024 2025-09-19,11:26:50.000,262,11076135,112325,0,1758281209,13831.988948809994,-41.827493550001236,53031.22545432 2025-09-19,11:26:51.000,262,11076103,112485,0,1758281210,13832.07652083999,-41.848640939999314,53031.22545432 2025-09-19,11:26:52.000,262,11076053,112485,0,1758281211,13832.170829179995,-41.85569006999867,53031.1835316 2025-09-19,11:26:53.000,262,11076088,112205,0,1758281212,13832.26513752,-41.89093571999547,53031.197505840006 2025-09-19,11:26:54.000,262,11076111,112565,0,1758281213,13832.312291689996,-41.91208311000082,53031.20449296 2025-09-19,11:26:55.000,262,11076103,112485,0,1758281214,13832.379654789991,-41.92618136999954,53031.2534028 2025-09-19,11:26:56.000,262,11076131,112445,0,1758281215,13832.447017890001,-41.91913224000018,53031.23942856001 2025-09-19,11:26:57.000,262,11076122,112725,0,1758281216,13832.521117299992,-41.95437788999698,53031.28135128 2025-09-19,11:26:58.000,262,11076042,112485,0,1758281217,13832.521117299992,-41.99667267000041,53031.26737704001 2025-09-19,11:26:59.000,262,11076097,112285,0,1758281218,13832.568271470001,-41.97552528000233,53031.26038992 2025-09-19,11:27:00.000,262,11076065,112605,0,1758281219,13832.554798849997,-41.98257441000169,53031.26737704001 2025-09-19,11:27:01.000,262,11076052,112725,0,1758281220,13832.554798849997,-41.99667267000041,53031.295325520005 2025-09-19,11:27:02.000,262,11076098,112725,0,1758281221,13832.494172059996,-41.961427019996336,53031.28135128 2025-09-19,11:27:03.000,262,11076099,112485,0,1758281222,13832.447017890001,-41.961427019996336,53031.2534028 2025-09-19,11:27:04.000,262,11076132,112565,0,1758281223,13832.359445859991,-41.94027962999826,53031.2534028 2025-09-19,11:27:05.000,262,11076064,112605,0,1758281224,13832.24492859,-41.9332304999989,53031.2534028 2025-09-19,11:27:06.000,262,11076049,112325,0,1758281225,13832.19777441999,-41.89093571999547,53031.30231264 2025-09-19,11:27:07.000,262,11076044,112605,0,1758281226,13832.13714762999,-41.9332304999989,53031.30231264 2025-09-19,11:27:08.000,262,11076039,112645,0,1758281227,13832.07652083999,-41.86273919999803,53031.30231264 2025-09-19,11:27:09.000,262,11076055,112565,0,1758281228,13831.93505832999,-41.834542680000595,53031.35820960001 2025-09-19,11:27:10.000,262,11076058,112885,0,1758281229,13831.840749989999,-41.792247899997164,53031.30231264 2025-09-19,11:27:11.000,262,11076040,112565,0,1758281230,13831.759914269998,-41.7217565999963,53031.246415680005 2025-09-19,11:27:12.000,262,11076059,112645,0,1758281231,13831.699287479998,-41.67946182000014,53031.28135128 2025-09-19,11:27:13.000,262,11076020,112605,0,1758281232,13831.645396999993,-41.65126529999543,53031.28135128 2025-09-19,11:27:14.000,262,11076110,112445,0,1758281233,13831.530879730002,-41.62306877999799,53031.246415680005 2025-09-19,11:27:15.000,262,11076062,112685,0,1758281234,13831.564561279993,-41.52438095999969,53031.22545432 2025-09-19,11:27:16.000,262,11076073,112565,0,1758281235,13831.510670800002,-41.46093878999818,53031.22545432 2025-09-19,11:27:17.000,262,11076112,112565,0,1758281236,13831.524143419992,-41.46093878999818,53031.22545432 2025-09-19,11:27:18.000,262,11076023,112325,0,1758281237,13831.544352349993,-41.41159487999539,53031.21148008 2025-09-19,11:27:19.000,262,11076099,112645,0,1758281238,13831.530879730002,-41.34815271000116,53031.19051872001 2025-09-19,11:27:20.000,262,11076080,112765,0,1758281239,13831.564561279993,-41.31995618999645,53031.1835316 2025-09-19,11:27:21.000,262,11076071,112525,0,1758281240,13831.598242829998,-41.256514020002214,53031.19051872001 2025-09-19,11:27:22.000,262,11076091,112605,0,1758281241,13831.665605929993,-41.24241575999622,53031.23244144 2025-09-19,11:27:23.000,262,11076116,112445,0,1758281242,13831.746441649993,-41.193071850000706,53031.19051872001 2025-09-19,11:27:24.000,262,11076062,112565,0,1758281243,13831.786859509994,-41.207170109999424,53031.23942856001 2025-09-19,11:27:25.000,262,11076065,112485,0,1758281244,13831.881167849999,-41.17897359000199,53031.14859600001 2025-09-19,11:27:26.000,262,11076088,112445,0,1758281245,13831.95526725999,-41.157826199996634,53031.13462176 2025-09-19,11:27:27.000,262,11076086,112805,0,1758281246,13832.03610297999,-41.200120980000065,53031.14160888001 2025-09-19,11:27:28.000,262,11076118,112685,0,1758281247,13832.12367501,-41.193071850000706,53031.14859600001 2025-09-19,11:27:29.000,262,11076087,112525,0,1758281248,13832.150620249995,-41.193071850000706,53031.16955736001 2025-09-19,11:27:30.000,262,11076079,112565,0,1758281249,13832.191038109995,-41.2283174999975,53031.20449296 2025-09-19,11:27:31.000,262,11076106,112645,0,1758281250,13832.36618217,-41.24241575999622,53031.16955736001 2025-09-19,11:27:32.000,262,11076076,112725,0,1758281251,13832.420072649991,-41.29880879999837,53031.23942856001 2025-09-19,11:27:33.000,262,11076056,112645,0,1758281252,13832.507644680001,-41.31995618999645,53031.23942856001 2025-09-19,11:27:34.000,262,11076114,112485,0,1758281253,13832.507644680001,-41.3411035800018,53031.246415680005 2025-09-19,11:27:35.000,262,11076065,112565,0,1758281254,13832.608689330002,-41.369300099999236,53031.22545432 2025-09-19,11:27:36.000,262,11076091,112605,0,1758281255,13832.649107190002,-41.36225096999988,53031.28135128 2025-09-19,11:27:37.000,262,11076049,112445,0,1758281256,13832.649107190002,-41.34815271000116,53031.26038992 2025-09-19,11:27:38.000,262,11076061,112285,0,1758281257,13832.716470289997,-41.418644010002026,53031.33026112 2025-09-19,11:27:39.000,262,11076058,112405,0,1758281258,13832.750151840002,-41.376349229998596,53031.30231264 2025-09-19,11:27:40.000,262,11076089,112565,0,1758281259,13832.736679219997,-41.36225096999988,53031.30929976001 2025-09-19,11:27:41.000,262,11076034,112285,0,1758281260,13832.696261359997,-41.35520184000052,53031.344235360004 2025-09-19,11:27:42.000,262,11076036,112645,0,1758281261,13832.676052429997,-41.327005319995806,53031.35820960001 2025-09-19,11:27:43.000,262,11076121,112645,0,1758281262,13832.595216709997,-41.28471053999965,53031.3931452 2025-09-19,11:27:44.000,262,11076046,112525,0,1758281263,13832.581744089992,-41.29175966999901,53031.3931452 2025-09-19,11:27:45.000,262,11076160,112445,0,1758281264,13832.527853610001,-41.2283174999975,53031.414106560005 2025-09-19,11:27:46.000,262,11076139,112445,0,1758281265,13832.440281579991,-41.12258054999984,53031.30929976001 2025-09-19,11:27:47.000,262,11076064,112605,0,1758281266,13832.3863911,-41.08733489999577,53031.35820960001 2025-09-19,11:27:48.000,262,11076100,112645,0,1758281267,13832.312291689996,-41.05208924999897,53031.37917096 2025-09-19,11:27:49.000,262,11076071,112725,0,1758281268,13832.20451073,-40.95340143000067,53031.33026112 2025-09-19,11:27:50.000,262,11076119,112805,0,1758281269,13832.13714762999,-40.87586100000044,53031.323274 2025-09-19,11:27:51.000,262,11076087,112565,0,1758281270,13832.07652083999,-40.81241882999893,53031.30929976001 2025-09-19,11:27:52.000,262,11076047,112445,0,1758281271,13832.069784529995,-40.76307491999614,53031.35820960001 2025-09-19,11:27:53.000,262,11076129,112605,0,1758281272,13832.04283929,-40.734878399998706,53031.33026112 2025-09-19,11:27:54.000,262,11076095,112405,0,1758281273,13832.04283929,-40.67848535999656,53031.414106560005 2025-09-19,11:27:55.000,262,11076039,112565,0,1758281274,13831.988948809994,-40.615043190002325,53031.35820960001 2025-09-19,11:27:56.000,262,11076090,112645,0,1758281275,13831.9822125,-40.615043190002325,53031.35122248 2025-09-19,11:27:57.000,262,11076115,112685,0,1758281276,13832.01589404999,-40.57979753999825,53031.323274 2025-09-19,11:27:58.000,262,11076131,112725,0,1758281277,13832.07652083999,-40.523404499996104,53031.344235360004 2025-09-19,11:27:59.000,262,11076082,112685,0,1758281278,13832.11693869999,-40.48815884999931,53031.3931452 2025-09-19,11:28:00.000,262,11076032,112805,0,1758281279,13832.19777441999,-40.50225710999803,53031.35820960001 2025-09-19,11:28:01.000,262,11076105,112605,0,1758281280,13832.22471966,-40.48815884999931,53031.37917096 2025-09-19,11:28:02.000,262,11076076,112445,0,1758281281,13832.32576431,-40.45996233000187,53031.3931452 2025-09-19,11:28:03.000,262,11076102,112965,0,1758281282,13832.440281579991,-40.47406059000059,53031.40013232 2025-09-19,11:28:04.000,262,11076077,112445,0,1758281283,13832.500908369992,-40.50225710999803,53031.3931452 2025-09-19,11:28:05.000,262,11076115,112445,0,1758281284,13832.581744089992,-40.516355369996745,53031.37917096 2025-09-19,11:28:06.000,262,11076051,112445,0,1758281285,13832.655843499997,-40.55160102000082,53031.4280808 2025-09-19,11:28:07.000,262,11076067,112365,0,1758281286,13832.716470289997,-40.59389579999697,53031.4280808 2025-09-19,11:28:08.000,262,11076100,112565,0,1758281287,13832.844460179993,-40.60799405999569,53031.414106560005 2025-09-19,11:28:09.000,262,11076062,112645,0,1758281288,13832.878141729998,-40.64323970999976,53031.42109368 2025-09-19,11:28:10.000,262,11076067,112645,0,1758281289,13832.932032209988,-40.65028883999912,53031.45602928001 2025-09-19,11:28:11.000,262,11076106,112445,0,1758281290,13832.972450069989,-40.67848535999656,53031.49096488 2025-09-19,11:28:12.000,262,11076112,112445,0,1758281291,13833.053285789989,-40.692583619995276,53031.47699064001 2025-09-19,11:28:13.000,262,11076076,112325,0,1758281292,13833.060022099999,-40.734878399998706,53031.58878456 2025-09-19,11:28:14.000,262,11076057,112365,0,1758281293,13833.127385199994,-40.76307491999614,53031.511926240004 2025-09-19,11:28:15.000,262,11076116,112685,0,1758281294,13833.11391257999,-40.76307491999614,53031.54686184 2025-09-19,11:28:16.000,262,11076078,112485,0,1758281295,13833.13412150999,-40.77717318000214,53031.532887600006 2025-09-19,11:28:17.000,262,11076056,112965,0,1758281296,13833.140857819999,-40.784222310001496,53031.55384896001 2025-09-19,11:28:18.000,262,11076072,112765,0,1758281297,13833.100439959999,-40.756025789996784,53031.61673304 2025-09-19,11:28:19.000,262,11076100,112685,0,1758281298,13833.066758409994,-40.67848535999656,53031.61673304 2025-09-19,11:28:20.000,262,11076053,112525,0,1758281299,13833.053285789989,-40.72078013999999,53031.6376944 2025-09-19,11:28:21.000,262,11076069,112125,0,1758281300,13832.999395309998,-40.67848535999656,53031.700578480006 2025-09-19,11:28:22.000,262,11076089,112485,0,1758281301,13832.992658999989,-40.65733796999848,53031.65865576 2025-09-19,11:28:23.000,262,11076091,112725,0,1758281302,13832.992658999989,-40.60799405999569,53031.679617120004 2025-09-19,11:28:24.000,262,11076070,112445,0,1758281303,13832.952241139988,-40.509306239997386,53031.71455272 2025-09-19,11:28:25.000,262,11076073,112605,0,1758281304,13832.911823279988,-40.45996233000187,53031.71455272 2025-09-19,11:28:26.000,262,11076102,112205,0,1758281305,13832.864669109993,-40.36832363999565,53031.749488320005 2025-09-19,11:28:27.000,262,11076142,112805,0,1758281306,13832.804042319993,-40.29783234000206,53031.7075656 2025-09-19,11:28:28.000,262,11076073,112645,0,1758281307,13832.770360770002,-40.23439017000055,53031.76346256 2025-09-19,11:28:29.000,262,11076082,112845,0,1758281308,13832.723206599992,-40.20619364999584,53031.72852696 2025-09-19,11:28:30.000,262,11076080,112645,0,1758281309,13832.655843499997,-40.114554959996894,53031.76346256 2025-09-19,11:28:31.000,262,11076044,112445,0,1758281310,13832.615425639997,-40.07226018000074,53031.72852696 2025-09-19,11:28:32.000,262,11076028,112405,0,1758281311,13832.601953019992,-39.99471975000051,53031.76346256 2025-09-19,11:28:33.000,262,11076084,112525,0,1758281312,13832.568271470001,-39.95242496999708,53031.749488320005 2025-09-19,11:28:34.000,262,11076072,112445,0,1758281313,13832.575007779997,-39.89603193000221,53031.79141104001 2025-09-19,11:28:35.000,262,11076087,112645,0,1758281314,13832.601953019992,-39.888982799995574,53031.798398160005 2025-09-19,11:28:36.000,262,11076051,112445,0,1758281315,13832.628898260002,-39.84668801999942,53031.79141104001 2025-09-19,11:28:37.000,262,11076099,112605,0,1758281316,13832.635634569997,-39.82554063000134,53031.76346256 2025-09-19,11:28:38.000,262,11076094,112525,0,1758281317,13832.716470289997,-39.82554063000134,53031.82634664 2025-09-19,11:28:39.000,262,11076076,112125,0,1758281318,13832.824251249993,-39.80439323999599,53031.78442392 2025-09-19,11:28:40.000,262,11076070,112525,0,1758281319,13832.878141729998,-39.81144236999535,53031.7774368 2025-09-19,11:28:41.000,262,11076090,112685,0,1758281320,13832.965713759993,-39.83963889000006,53031.84032088001 2025-09-19,11:28:42.000,262,11076047,112885,0,1758281321,13833.053285789989,-39.85373714999878,53031.84032088001 2025-09-19,11:28:43.000,262,11076118,112445,0,1758281322,13833.140857819999,-39.8678354099975,53031.82634664 2025-09-19,11:28:44.000,262,11076120,112525,0,1758281323,13833.268847709995,-39.91717932000029,53031.83333376 2025-09-19,11:28:45.000,262,11076099,112525,0,1758281324,13833.37662866999,-39.95242496999708,53031.8822436 2025-09-19,11:28:46.000,262,11076079,112445,0,1758281325,13833.47767331999,-39.95947409999644,53031.87525648 2025-09-19,11:28:47.000,262,11076138,112645,0,1758281326,13833.531563799996,-40.02996539999731,53031.88923072001 2025-09-19,11:28:48.000,262,11076102,112645,0,1758281327,13833.666290000001,-40.05816192000202,53031.83333376 2025-09-19,11:28:49.000,262,11076077,112445,0,1758281328,13833.706707860001,-40.09340756999882,53031.8822436 2025-09-19,11:28:50.000,262,11076088,112485,0,1758281329,13833.807752510002,-40.149800610000966,53031.9521148 2025-09-19,11:28:51.000,262,11076032,112565,0,1758281330,13833.888588230002,-40.1779971299984,53031.90320496 2025-09-19,11:28:52.000,262,11076109,112805,0,1758281331,13833.915533469997,-40.18504625999776,53032.014998880004 2025-09-19,11:28:53.000,262,11076052,112605,0,1758281332,13833.922269779992,-40.22029191000183,53032.014998880004 2025-09-19,11:28:54.000,262,11076135,112525,0,1758281333,13833.976160259997,-40.22029191000183,53032.04993448 2025-09-19,11:28:55.000,262,11076097,112645,0,1758281334,13833.982896569993,-40.25553755999863,53032.04294736 2025-09-19,11:28:56.000,262,11076120,112885,0,1758281335,13834.023314429993,-40.27668494999671,53032.07089584 2025-09-19,11:28:57.000,262,11076068,112685,0,1758281336,13834.023314429993,-40.26258668999799,53032.09884432 2025-09-19,11:28:58.000,262,11076032,112725,0,1758281337,13833.962687639993,-40.24143929999991,53032.07089584 2025-09-19,11:28:59.000,262,11076095,112525,0,1758281338,13833.982896569993,-40.25553755999863,53032.084870080005 2025-09-19,11:29:00.000,262,11076065,112605,0,1758281339,13833.976160259997,-40.25553755999863,53032.133779920005 2025-09-19,11:29:01.000,262,11076086,112645,0,1758281340,13833.895324539997,-40.22734104000119,53032.12679280001 2025-09-19,11:29:02.000,262,11076138,112565,0,1758281341,13833.895324539997,-40.22734104000119,53032.18967688 2025-09-19,11:29:03.000,262,11076087,112485,0,1758281342,13833.827961440002,-40.19209538999712,53032.133779920005 2025-09-19,11:29:04.000,262,11076105,112725,0,1758281343,13833.801016199992,-40.17094799999904,53032.1617284 2025-09-19,11:29:05.000,262,11076107,112445,0,1758281344,13833.753862029997,-40.13570235000225,53032.16871552 2025-09-19,11:29:06.000,262,11076118,112485,0,1758281345,13833.733653099996,-40.12865321999561,53032.203651120006 2025-09-19,11:29:07.000,262,11076127,112525,0,1758281346,13833.673026309996,-40.06521105000138,53032.21762536 2025-09-19,11:29:08.000,262,11076098,112565,0,1758281347,13833.62587214,-40.02291626999795,53032.21762536 2025-09-19,11:29:09.000,262,11076084,112645,0,1758281348,13833.598926899991,-39.987670620001154,53032.252560960005 2025-09-19,11:29:10.000,262,11076087,112325,0,1758281349,13833.53830010999,-39.95242496999708,53032.23858672 2025-09-19,11:29:11.000,262,11076111,112645,0,1758281350,13833.531563799996,-39.86078627999814,53032.252560960005 2025-09-19,11:29:12.000,262,11076073,112445,0,1758281351,13833.551772729996,-39.8325897600007,53032.28050944 2025-09-19,11:29:13.000,262,11076117,112645,0,1758281352,13833.47767331999,-39.762098459999834,53032.28749656 2025-09-19,11:29:14.000,262,11076088,112285,0,1758281353,13833.41704652999,-39.712754549997044,53032.28749656 2025-09-19,11:29:15.000,262,11076033,112485,0,1758281354,13833.41704652999,-39.67750890000025,53032.28050944 2025-09-19,11:29:16.000,262,11076076,112525,0,1758281355,13833.410310219995,-39.649312379995536,53032.32941928 2025-09-19,11:29:17.000,262,11076099,112445,0,1758281356,13833.38336498,-39.59996847000002,53032.32941928 2025-09-19,11:29:18.000,262,11076067,112845,0,1758281357,13833.42378284,-39.55767368999659,53032.350380640004 2025-09-19,11:29:19.000,262,11076140,112565,0,1758281358,13833.43725545999,-39.55767368999659,53032.34339352001 2025-09-19,11:29:20.000,262,11076088,112525,0,1758281359,13833.470937009995,-39.50832978000108,53032.39929048 2025-09-19,11:29:21.000,262,11076126,112405,0,1758281360,13833.48440963,-39.466034999997646,53032.37832912 2025-09-19,11:29:22.000,262,11076103,112845,0,1758281361,13833.56524535,-39.522428039999795,53032.350380640004 2025-09-19,11:29:23.000,262,11076120,112565,0,1758281362,13833.632608449996,-39.54357542999787,53032.3364064 2025-09-19,11:29:24.000,262,11076111,112605,0,1758281363,13833.699971549991,-39.529477169999154,53032.35736776 2025-09-19,11:29:25.000,262,11076108,112445,0,1758281364,13833.760598339992,-39.578821080001944,53032.36435488001 2025-09-19,11:29:26.000,262,11076099,112485,0,1758281365,13833.881851919992,-39.59291934000066,53032.39230336001 2025-09-19,11:29:27.000,262,11076096,112445,0,1758281366,13833.962687639993,-39.66341064000153,53032.46217456001 2025-09-19,11:29:28.000,262,11076079,112205,0,1758281367,13834.097413839998,-39.73390193999512,53032.39929048 2025-09-19,11:29:29.000,262,11076162,112605,0,1758281368,13834.218667419998,-39.762098459999834,53032.48313592001 2025-09-19,11:29:30.000,262,11076070,112565,0,1758281369,13834.306239449994,-39.8325897600007,53032.51108440001 2025-09-19,11:29:31.000,262,11076102,112725,0,1758281370,13834.407284099994,-39.84668801999942,53032.48313592001 2025-09-19,11:29:32.000,262,11076063,112565,0,1758281371,13834.548746609995,-39.95242496999708,53032.50409728 2025-09-19,11:29:33.000,262,11076104,112485,0,1758281372,13834.609373399995,-39.95947409999644,53032.55300712 2025-09-19,11:29:34.000,262,11076109,112725,0,1758281373,13834.72389067,-39.99471975000051,53032.56698136 2025-09-19,11:29:35.000,262,11076144,112445,0,1758281374,13834.7440996,-40.03701452999667,53032.55300712 2025-09-19,11:29:36.000,262,11076116,112525,0,1758281375,13834.78451746,-40.06521105000138,53032.58095560001 2025-09-19,11:29:37.000,262,11076093,112685,0,1758281376,13834.76430853,-40.100456699998176,53032.587942720005 2025-09-19,11:29:38.000,262,11076121,112445,0,1758281377,13834.75757221999,-40.100456699998176,53032.65781392001 2025-09-19,11:29:39.000,262,11076107,112765,0,1758281378,13834.68347281,-40.12865321999561,53032.65781392001 2025-09-19,11:29:40.000,262,11076167,112685,0,1758281379,13834.690209119995,-40.107505829997535,53032.62287832 2025-09-19,11:29:41.000,262,11076073,112285,0,1758281380,13834.649791259995,-40.13570235000225,53032.66480104 2025-09-19,11:29:42.000,262,11076040,112685,0,1758281381,13834.56221923,-40.114554959996894,53032.62986544001 2025-09-19,11:29:43.000,262,11076058,112485,0,1758281382,13834.467910889995,-40.121604089996254,53032.60191696 2025-09-19,11:29:44.000,262,11076134,112445,0,1758281383,13834.380338859999,-40.114554959996894,53032.62986544001 2025-09-19,11:29:45.000,262,11076094,112485,0,1758281384,13834.346657309994,-40.107505829997535,53032.69274952 2025-09-19,11:29:46.000,262,11076161,112605,0,1758281385,13834.232140039989,-40.02996539999731,53032.69973664001 2025-09-19,11:29:47.000,262,11076116,112445,0,1758281386,13834.144568009993,-40.03701452999667,53032.69973664001 2025-09-19,11:29:48.000,262,11076106,112485,0,1758281387,13834.070468599988,-40.00881800999923,53032.76262072 2025-09-19,11:29:49.000,262,11076033,112485,0,1758281388,13834.003105499993,-39.99471975000051,53032.72768512001 2025-09-19,11:29:50.000,262,11076131,112485,0,1758281389,13833.915533469997,-39.980621490001795,53032.74864648001 2025-09-19,11:29:51.000,262,11076094,112605,0,1758281390,13833.861642989992,-39.95947409999644,53032.720698 2025-09-19,11:29:52.000,262,11076081,112565,0,1758281391,13833.834697749997,-39.89603193000221,53032.685762400004 2025-09-19,11:29:53.000,262,11076060,112325,0,1758281392,13833.774070959997,-39.91013019000093,53032.69274952 2025-09-19,11:29:54.000,262,11076107,112605,0,1758281393,13833.740389409992,-39.84668801999942,53032.73467224 2025-09-19,11:29:55.000,262,11076059,112805,0,1758281394,13833.699971549991,-39.82554063000134,53032.66480104 2025-09-19,11:29:56.000,262,11076117,112605,0,1758281395,13833.673026309996,-39.79029497999727,53032.69274952 2025-09-19,11:29:57.000,262,11076074,112525,0,1758281396,13833.679762619991,-39.79734410999663,53032.69274952 2025-09-19,11:29:58.000,262,11076121,112485,0,1758281397,13833.646081070001,-39.755049330000475,53032.65781392001 2025-09-19,11:29:59.000,262,11076125,112485,0,1758281398,13833.686498930001,-39.72685280999576,53032.685762400004 2025-09-19,11:30:00.000,262,11076118,112805,0,1758281399,13833.652817379996,-39.740951070001756,53032.74165936 2025-09-19,11:30:01.000,262,11076033,112685,0,1758281400,13833.652817379996,-39.705705419997685,53032.74165936 2025-09-19,11:30:02.000,262,11076103,112445,0,1758281401,13833.652817379996,-39.67750890000025,53032.69973664001 2025-09-19,11:30:03.000,262,11076125,112605,0,1758281402,13833.686498930001,-39.698656289998326,53032.67877528001 2025-09-19,11:30:04.000,262,11076098,112725,0,1758281403,13833.740389409992,-39.68455802999961,53032.65781392001 2025-09-19,11:30:05.000,262,11076072,112645,0,1758281404,13833.726916790001,-39.740951070001756,53032.64383968 2025-09-19,11:30:06.000,262,11076037,112645,0,1758281405,13833.767334650001,-39.691607159998966,53032.67877528001 2025-09-19,11:30:07.000,262,11076127,112525,0,1758281406,13833.794279889997,-39.748000200001115,53032.69973664001 2025-09-19,11:30:08.000,262,11076142,112565,0,1758281407,13833.861642989992,-39.77619671999855,53032.71371088 2025-09-19,11:30:09.000,262,11076119,112605,0,1758281408,13833.935742399997,-39.82554063000134,53032.69274952 2025-09-19,11:30:10.000,262,11076087,112365,0,1758281409,13833.996369189997,-39.8325897600007,53032.67877528001 2025-09-19,11:30:11.000,262,11076036,112445,0,1758281410,13834.063732289993,-39.881933669996215,53032.73467224 2025-09-19,11:30:12.000,262,11076085,112365,0,1758281411,13834.178249559998,-39.91013019000093,53032.71371088 2025-09-19,11:30:13.000,262,11076041,112645,0,1758281412,13834.198458489998,-39.987670620001154,53032.71371088 2025-09-19,11:30:14.000,262,11076103,112485,0,1758281413,13834.319712069999,-39.987670620001154,53032.73467224 2025-09-19,11:30:15.000,262,11076037,112485,0,1758281414,13834.387075169994,-40.04406365999603,53032.76262072 2025-09-19,11:30:16.000,262,11076046,112805,0,1758281415,13834.45443826999,-40.0793093100001,53032.76960784 2025-09-19,11:30:17.000,262,11076063,112525,0,1758281416,13834.52180137,-40.13570235000225,53032.79755632001 2025-09-19,11:30:18.000,262,11076063,112485,0,1758281417,13834.589164469995,-40.19914451999648,53032.78358208 2025-09-19,11:30:19.000,262,11076112,112485,0,1758281418,13834.60263709,-40.25553755999863,53032.78358208 2025-09-19,11:30:20.000,262,11076065,112485,0,1758281419,13834.649791259995,-40.333077989998856,53032.83249192 2025-09-19,11:30:21.000,262,11076128,112325,0,1758281420,13834.63631863999,-40.36127450999629,53032.84646616001 2025-09-19,11:30:22.000,262,11076107,112525,0,1758281421,13834.609373399995,-40.40356928999972,53032.874414640006 2025-09-19,11:30:23.000,262,11076015,112525,0,1758281422,13834.61610970999,-40.45996233000187,53032.874414640006 2025-09-19,11:30:24.000,262,11076141,112565,0,1758281423,13834.548746609995,-40.45996233000187,53032.8604404 2025-09-19,11:30:25.000,262,11076089,112805,0,1758281424,13834.508328749995,-40.46701146000123,53032.86742752001 2025-09-19,11:30:26.000,262,11076125,112565,0,1758281425,13834.407284099994,-40.50225710999803,53032.90935024 2025-09-19,11:30:27.000,262,11076035,112645,0,1758281426,13834.339920999999,-40.47406059000059,53032.96524720001 2025-09-19,11:30:28.000,262,11076087,112605,0,1758281427,13834.279294209999,-40.53045362999546,53032.972234320005 2025-09-19,11:30:29.000,262,11076040,112605,0,1758281428,13834.144568009993,-40.54455189000146,53032.972234320005 2025-09-19,11:30:30.000,262,11076118,112525,0,1758281429,13834.050259670003,-40.48815884999931,53032.97922144 2025-09-19,11:30:31.000,262,11076109,112565,0,1758281430,13833.962687639993,-40.516355369996745,53032.95127296 2025-09-19,11:30:32.000,262,11076081,112485,0,1758281431,13833.841434059992,-40.49520797999867,53032.95127296 2025-09-19,11:30:33.000,262,11076122,112485,0,1758281432,13833.720180479992,-40.509306239997386,53032.9303116 2025-09-19,11:30:34.000,262,11076053,112605,0,1758281433,13833.60566321,-40.523404499996104,53032.923324480005 2025-09-19,11:30:35.000,262,11076112,112445,0,1758281434,13833.571981659996,-40.509306239997386,53032.89537600001 2025-09-19,11:30:36.000,262,11076098,112725,0,1758281435,13833.44399177,-40.509306239997386,53032.90935024 2025-09-19,11:30:37.000,262,11076046,112685,0,1758281436,13833.369892359995,-40.49520797999867,53032.90935024 2025-09-19,11:30:38.000,262,11076055,112565,0,1758281437,13833.27558401999,-40.5375027600021,53032.86742752001 2025-09-19,11:30:39.000,262,11076028,112445,0,1758281438,13833.208220919994,-40.516355369996745,53032.88838888 2025-09-19,11:30:40.000,262,11076072,112485,0,1758281439,13833.181275679999,-40.509306239997386,53032.8604404 2025-09-19,11:30:41.000,262,11076020,112445,0,1758281440,13833.086967339994,-40.41766754999844,53032.86742752001 2025-09-19,11:30:42.000,262,11076056,112845,0,1758281441,13833.073494719989,-40.4247166799978,53032.89537600001 2025-09-19,11:30:43.000,262,11076120,112565,0,1758281442,13832.999395309998,-40.41766754999844,53032.83249192 2025-09-19,11:30:44.000,262,11076085,112485,0,1758281443,13832.992658999989,-40.43881493999652,53032.79755632001 2025-09-19,11:30:45.000,262,11076130,112445,0,1758281444,13832.965713759993,-40.41766754999844,53032.81153056 2025-09-19,11:30:46.000,262,11076092,112605,0,1758281445,13832.952241139988,-40.375372770002286,53032.78358208 2025-09-19,11:30:47.000,262,11076091,112525,0,1758281446,13832.898350659998,-40.396520160000364,53032.755633600005 2025-09-19,11:30:48.000,262,11076043,112485,0,1758281447,13832.884878039993,-40.347176249997574,53032.73467224 2025-09-19,11:30:49.000,262,11076129,112805,0,1758281448,13832.898350659998,-40.396520160000364,53032.78358208 2025-09-19,11:30:50.000,262,11076063,112605,0,1758281449,13832.905086969993,-40.36832363999565,53032.720698 2025-09-19,11:30:51.000,262,11076102,112645,0,1758281450,13832.945504829993,-40.36127450999629,53032.7905692 2025-09-19,11:30:52.000,262,11076106,112445,0,1758281451,13832.958977449998,-40.396520160000364,53032.76262072 2025-09-19,11:30:53.000,262,11076102,112365,0,1758281452,13832.965713759993,-40.36127450999629,53032.685762400004 2025-09-19,11:30:54.000,262,11076083,112445,0,1758281453,13833.053285789989,-40.375372770002286,53032.69973664001 2025-09-19,11:30:55.000,262,11076102,112645,0,1758281454,13833.060022099999,-40.36127450999629,53032.67877528001 2025-09-19,11:30:56.000,262,11076039,112485,0,1758281455,13833.11391257999,-40.382421900001646,53032.685762400004 2025-09-19,11:30:57.000,262,11076114,112485,0,1758281456,13833.17453936999,-40.375372770002286,53032.685762400004 2025-09-19,11:30:58.000,262,11076118,112565,0,1758281457,13833.23516615999,-40.382421900001646,53032.706723760006 2025-09-19,11:30:59.000,262,11076149,112725,0,1758281458,13833.309265569995,-40.35422537999693,53032.69973664001 2025-09-19,11:31:00.000,262,11076059,112645,0,1758281459,13833.329474499995,-40.396520160000364,53032.74165936 2025-09-19,11:31:01.000,262,11076119,112445,0,1758281460,13833.410310219995,-40.4247166799978,53032.72768512001 2025-09-19,11:31:02.000,262,11076110,112525,0,1758281461,13833.50461856,-40.45291319999524,53032.74864648001 2025-09-19,11:31:03.000,262,11076102,112445,0,1758281462,13833.52482749,-40.40356928999972,53032.804543440005 2025-09-19,11:31:04.000,262,11076094,112645,0,1758281463,13833.578717969991,-40.45291319999524,53032.81851768001 2025-09-19,11:31:05.000,262,11076100,112445,0,1758281464,13833.632608449996,-40.46701146000123,53032.7905692 2025-09-19,11:31:06.000,262,11076074,112285,0,1758281465,13833.652817379996,-40.49520797999867,53032.81153056 2025-09-19,11:31:07.000,262,11076079,112765,0,1758281466,13833.673026309996,-40.47406059000059,53032.82550480001 2025-09-19,11:31:08.000,262,11076052,112445,0,1758281467,13833.706707860001,-40.50225710999803,53032.83947904 2025-09-19,11:31:09.000,262,11076107,112565,0,1758281468,13833.713444169996,-40.558650150000176,53032.874414640006 2025-09-19,11:31:10.000,262,11076113,112525,0,1758281469,13833.713444169996,-40.558650150000176,53032.83249192 2025-09-19,11:31:11.000,262,11076033,112445,0,1758281470,13833.740389409992,-40.60094492999633,53032.82550480001 2025-09-19,11:31:12.000,262,11076071,112485,0,1758281471,13833.733653099996,-40.65733796999848,53032.8604404 2025-09-19,11:31:13.000,262,11076053,112685,0,1758281472,13833.774070959997,-40.66438709999784,53032.874414640006 2025-09-19,11:31:14.000,262,11076089,113045,0,1758281473,13833.713444169996,-40.67848535999656,53032.81851768001 2025-09-19,11:31:15.000,262,11076068,112605,0,1758281474,13833.706707860001,-40.692583619995276,53032.84646616001 2025-09-19,11:31:16.000,262,11076087,112725,0,1758281475,13833.706707860001,-40.72078013999999,53032.853453280004 2025-09-19,11:31:17.000,262,11076118,112485,0,1758281476,13833.652817379996,-40.748976659997425,53032.84646616001 2025-09-19,11:31:18.000,262,11076022,112565,0,1758281477,13833.60566321,-40.756025789996784,53032.89537600001 2025-09-19,11:31:19.000,262,11076126,112525,0,1758281478,13833.50461856,-40.748976659997425,53032.874414640006 2025-09-19,11:31:20.000,262,11076051,112125,0,1758281479,13833.491145939995,-40.692583619995276,53032.8604404 2025-09-19,11:31:21.000,262,11076066,112445,0,1758281480,13833.44399177,-40.76307491999614,53032.88140176 2025-09-19,11:31:22.000,262,11076047,112245,0,1758281481,13833.35641973999,-40.72078013999999,53032.88838888 2025-09-19,11:31:23.000,262,11076122,112725,0,1758281482,13833.268847709995,-40.734878399998706,53032.91633736001 2025-09-19,11:31:24.000,262,11076112,112885,0,1758281483,13833.188011989994,-40.72782926999935,53032.83249192 2025-09-19,11:31:25.000,262,11076110,112645,0,1758281484,13833.093703649989,-40.734878399998706,53032.81153056 2025-09-19,11:31:26.000,262,11076068,112325,0,1758281485,13833.080231029999,-40.70668188000127,53032.84646616001 2025-09-19,11:31:27.000,262,11076111,112805,0,1758281486,13833.006131619994,-40.71373101000063,53032.7905692 2025-09-19,11:31:28.000,262,11076064,112445,0,1758281487,13832.938768519998,-40.72782926999935,53032.77659496001 2025-09-19,11:31:29.000,262,11076118,112645,0,1758281488,13832.898350659998,-40.64323970999976,53032.72768512001 2025-09-19,11:31:30.000,262,11076106,112765,0,1758281489,13832.857932799998,-40.64323970999976,53032.78358208 2025-09-19,11:31:31.000,262,11076070,112645,0,1758281490,13832.830987560003,-40.64323970999976,53032.76960784 2025-09-19,11:31:32.000,262,11076053,112485,0,1758281491,13832.824251249993,-40.65733796999848,53032.755633600005 2025-09-19,11:31:33.000,262,11076118,112565,0,1758281492,13832.777097079997,-40.6361905800004,53032.7905692 2025-09-19,11:31:34.000,262,11076032,112165,0,1758281493,13832.790569700002,-40.6361905800004,53032.755633600005 2025-09-19,11:31:35.000,262,11076108,112525,0,1758281494,13832.783833389993,-40.65733796999848,53032.74864648001 2025-09-19,11:31:36.000,262,11076096,112645,0,1758281495,13832.830987560003,-40.6714362299972,53032.706723760006 2025-09-19,11:31:37.000,262,11076039,112525,0,1758281496,13832.864669109993,-40.72078013999999,53032.71371088 2025-09-19,11:31:38.000,262,11076026,112725,0,1758281497,13832.871405419988,-40.70668188000127,53032.67877528001 2025-09-19,11:31:39.000,262,11076109,112645,0,1758281498,13832.878141729998,-40.72078013999999,53032.67877528001 2025-09-19,11:31:40.000,262,11076092,112485,0,1758281499,13832.952241139988,-40.741927529998065,53032.72768512001 2025-09-19,11:31:41.000,262,11076088,112765,0,1758281500,13832.932032209988,-40.756025789996784,53032.69274952 2025-09-19,11:31:42.000,262,11076058,112205,0,1758281501,13832.945504829993,-40.76307491999614,53032.76262072 2025-09-19,11:31:43.000,262,11076091,112165,0,1758281502,13833.019604239998,-40.741927529998065,53032.71371088 2025-09-19,11:31:44.000,262,11076101,112485,0,1758281503,13833.026340549994,-40.7701240499955,53032.755633600005 2025-09-19,11:31:45.000,262,11076107,112525,0,1758281504,13833.046549479994,-40.7701240499955,53032.755633600005 2025-09-19,11:31:46.000,262,11076112,112485,0,1758281505,13833.033076859989,-40.77717318000214,53032.76960784 2025-09-19,11:31:47.000,262,11076072,112485,0,1758281506,13833.060022099999,-40.784222310001496,53032.72768512001 2025-09-19,11:31:48.000,262,11076125,112525,0,1758281507,13833.053285789989,-40.76307491999614,53032.76960784 2025-09-19,11:31:49.000,262,11076117,112445,0,1758281508,13833.039813169999,-40.791271440000855,53032.77659496001 2025-09-19,11:31:50.000,262,11076046,112325,0,1758281509,13833.073494719989,-40.81241882999893,53032.76960784 2025-09-19,11:31:51.000,262,11076089,112485,0,1758281510,13833.046549479994,-40.82651708999765,53032.77659496001 2025-09-19,11:31:52.000,262,11076073,112285,0,1758281511,13833.053285789989,-40.87586100000044,53032.804543440005 2025-09-19,11:31:53.000,262,11076078,112525,0,1758281512,13833.086967339994,-40.87586100000044,53032.7905692 2025-09-19,11:31:54.000,262,11076109,112485,0,1758281513,13833.080231029999,-40.91110664999724,53032.79755632001 2025-09-19,11:31:55.000,262,11076064,112365,0,1758281514,13833.080231029999,-40.86176274000172,53032.804543440005 2025-09-19,11:31:56.000,262,11076049,112925,0,1758281515,13833.107176269994,-40.90405751999788,53032.77659496001 2025-09-19,11:31:57.000,262,11076025,112285,0,1758281516,13833.161066749999,-40.95340143000067,53032.78358208 2025-09-19,11:31:58.000,262,11076085,112645,0,1758281517,13833.15433043999,-40.925204909995955,53032.81153056 2025-09-19,11:31:59.000,262,11076114,112445,0,1758281518,13833.181275679999,-40.981597949998104,53032.77659496001 2025-09-19,11:32:00.000,262,11076022,112405,0,1758281519,13833.22169354,-41.00274533999618,53032.7905692 2025-09-19,11:32:01.000,262,11076026,112405,0,1758281520,13833.17453936999,-41.00979446999554,53032.82550480001 2025-09-19,11:32:02.000,262,11076082,112445,0,1758281521,13833.20148461,-41.03799099000025,53032.81851768001 2025-09-19,11:32:03.000,262,11076048,112365,0,1758281522,13833.19474829999,-41.03799099000025,53032.79755632001 2025-09-19,11:32:04.000,262,11076094,112325,0,1758281523,13833.21495722999,-41.030941860000894,53032.874414640006 2025-09-19,11:32:05.000,262,11076087,112645,0,1758281524,13833.20148461,-41.03799099000025,53032.83947904 2025-09-19,11:32:06.000,262,11076102,112605,0,1758281525,13833.188011989994,-40.98864707999746,53032.91633736001 2025-09-19,11:32:07.000,262,11076088,112285,0,1758281526,13833.161066749999,-40.99569620999682,53032.88140176 2025-09-19,11:32:08.000,262,11076079,112485,0,1758281527,13833.15433043999,-40.94635230000131,53032.91633736001 2025-09-19,11:32:09.000,262,11076065,112565,0,1758281528,13833.167803059994,-40.96045056000003,53032.9303116 2025-09-19,11:32:10.000,262,11076111,112565,0,1758281529,13833.127385199994,-40.94635230000131,53032.91633736001 2025-09-19,11:32:11.000,262,11076078,112525,0,1758281530,13833.11391257999,-40.88995925999916,53032.94428584001 2025-09-19,11:32:12.000,262,11076037,112485,0,1758281531,13833.093703649989,-40.91110664999724,53032.9303116 2025-09-19,11:32:13.000,262,11076006,112565,0,1758281532,13833.060022099999,-40.918155779996596,53032.93729872 2025-09-19,11:32:14.000,262,11076074,112565,0,1758281533,13833.033076859989,-40.8829101299998,53032.96524720001 2025-09-19,11:32:15.000,262,11076102,112525,0,1758281534,13832.999395309998,-40.89700838999852,53033.00716992 2025-09-19,11:32:16.000,262,11076075,112445,0,1758281535,13832.979186379998,-40.85471360999509,53032.95826008 2025-09-19,11:32:17.000,262,11076049,112405,0,1758281536,13833.019604239998,-40.8829101299998,53032.95127296 2025-09-19,11:32:18.000,262,11076058,112285,0,1758281537,13833.019604239998,-40.88995925999916,53032.96524720001 2025-09-19,11:32:19.000,262,11076075,112445,0,1758281538,13833.026340549994,-40.89700838999852,53032.97922144 2025-09-19,11:32:20.000,262,11076026,112765,0,1758281539,13833.033076859989,-40.88995925999916,53033.0001828 2025-09-19,11:32:21.000,262,11076031,112685,0,1758281540,13833.019604239998,-40.8829101299998,53032.95826008 2025-09-19,11:32:22.000,262,11076105,112365,0,1758281541,13832.999395309998,-40.88995925999916,53032.94428584001 2025-09-19,11:32:23.000,262,11076111,112525,0,1758281542,13832.999395309998,-40.87586100000044,53032.95826008 2025-09-19,11:32:24.000,262,11076047,112445,0,1758281543,13833.006131619994,-40.86176274000172,53032.972234320005 2025-09-19,11:32:25.000,262,11076078,112685,0,1758281544,13833.019604239998,-40.86176274000172,53032.99319568001 2025-09-19,11:32:26.000,262,11076050,112405,0,1758281545,13832.992658999989,-40.85471360999509,53033.02813128 2025-09-19,11:32:27.000,262,11076084,112645,0,1758281546,13832.918559589998,-40.85471360999509,53032.99319568001 2025-09-19,11:32:28.000,262,11076072,112125,0,1758281547,13832.918559589998,-40.85471360999509,53032.98620856001 2025-09-19,11:32:29.000,262,11076072,112525,0,1758281548,13832.898350659998,-40.83356621999701,53033.0001828 2025-09-19,11:32:30.000,262,11076040,112645,0,1758281549,13832.857932799998,-40.805369699999574,53033.07704112 2025-09-19,11:32:31.000,262,11076077,112725,0,1758281550,13832.830987560003,-40.798320570000215,53033.02813128 2025-09-19,11:32:32.000,262,11076075,112645,0,1758281551,13832.830987560003,-40.77717318000214,53033.08402824001 2025-09-19,11:32:33.000,262,11076056,112485,0,1758281552,13832.770360770002,-40.7701240499955,53033.00716992 2025-09-19,11:32:34.000,262,11076089,112405,0,1758281553,13832.770360770002,-40.7701240499955,53032.97922144 2025-09-19,11:32:35.000,262,11076144,112565,0,1758281554,13832.696261359997,-40.77717318000214,53032.97922144 2025-09-19,11:32:36.000,262,11076105,112645,0,1758281555,13832.696261359997,-40.77717318000214,53032.99319568001 2025-09-19,11:32:37.000,262,11076043,112765,0,1758281556,13832.689525050002,-40.81241882999893,53032.972234320005 2025-09-19,11:32:38.000,262,11076078,112725,0,1758281557,13832.696261359997,-40.83356621999701,53032.97922144 2025-09-19,11:32:39.000,262,11076038,112405,0,1758281558,13832.676052429997,-40.87586100000044,53032.97922144 2025-09-19,11:32:40.000,262,11076103,112525,0,1758281559,13832.696261359997,-40.86176274000172,53032.94428584001 2025-09-19,11:32:41.000,262,11076052,112805,0,1758281560,13832.662579809992,-40.86176274000172,53032.98620856001 2025-09-19,11:32:42.000,262,11076077,112805,0,1758281561,13832.723206599992,-40.925204909995955,53032.91633736001 2025-09-19,11:32:43.000,262,11076089,112605,0,1758281562,13832.716470289997,-40.93930317000195,53032.90935024 2025-09-19,11:32:44.000,262,11076031,112125,0,1758281563,13832.763624459993,-40.93930317000195,53032.91633736001 2025-09-19,11:32:45.000,262,11076103,112605,0,1758281564,13832.824251249993,-40.981597949998104,53032.9303116 2025-09-19,11:32:46.000,262,11076069,112685,0,1758281565,13832.824251249993,-41.030941860000894,53032.88838888 2025-09-19,11:32:47.000,262,11076031,112525,0,1758281566,13832.844460179993,-41.00274533999618,53032.8604404 2025-09-19,11:32:48.000,262,11076100,112485,0,1758281567,13832.857932799998,-41.030941860000894,53032.89537600001 2025-09-19,11:32:49.000,262,11076055,112525,0,1758281568,13832.878141729998,-41.07323663999705,53032.94428584001 2025-09-19,11:32:50.000,262,11076091,112445,0,1758281569,13832.884878039993,-41.094384029995126,53032.874414640006 2025-09-19,11:32:51.000,262,11076071,112485,0,1758281570,13832.857932799998,-41.094384029995126,53032.8604404 2025-09-19,11:32:52.000,262,11076042,112365,0,1758281571,13832.891614349988,-41.1296296799992,53032.88838888 2025-09-19,11:32:53.000,262,11076059,112485,0,1758281572,13832.871405419988,-41.10848229000112,53032.83249192 2025-09-19,11:32:54.000,262,11076110,112525,0,1758281573,13832.871405419988,-41.1296296799992,53032.83249192 2025-09-19,11:32:55.000,262,11076039,112485,0,1758281574,13832.844460179993,-41.13667880999856,53032.84646616001 2025-09-19,11:32:56.000,262,11076064,112245,0,1758281575,13832.884878039993,-41.143727939997916,53032.853453280004 2025-09-19,11:32:57.000,262,11076095,112485,0,1758281576,13832.905086969993,-41.1296296799992,53032.86742752001 2025-09-19,11:32:58.000,262,11076109,111965,0,1758281577,13832.878141729998,-41.157826199996634,53032.853453280004 2025-09-19,11:32:59.000,262,11076093,112325,0,1758281578,13832.898350659998,-41.17897359000199,53032.83947904 2025-09-19,11:33:00.000,262,11076109,112645,0,1758281579,13832.925295899993,-41.193071850000706,53032.7905692 2025-09-19,11:33:01.000,262,11076103,112685,0,1758281580,13832.911823279988,-41.18602272000135,53032.81153056 2025-09-19,11:33:02.000,262,11076108,112645,0,1758281581,13832.992658999989,-41.24241575999622,53032.76960784 2025-09-19,11:33:03.000,262,11076063,112285,0,1758281582,13832.979186379998,-41.22126836999814,53032.7905692 2025-09-19,11:33:04.000,262,11076067,112525,0,1758281583,13832.999395309998,-41.27766141000029,53032.69973664001 2025-09-19,11:33:05.000,262,11076073,112125,0,1758281584,13833.039813169999,-41.31995618999645,53032.76262072 2025-09-19,11:33:06.000,262,11076102,112445,0,1758281585,13833.127385199994,-41.376349229998596,53032.804543440005 2025-09-19,11:33:07.000,262,11076092,112485,0,1758281586,13833.208220919994,-41.418644010002026,53032.7905692 2025-09-19,11:33:08.000,262,11076056,112605,0,1758281587,13833.228429849994,-41.439791400000104,53032.76262072 2025-09-19,11:33:09.000,262,11076019,112445,0,1758281588,13833.2621114,-41.50323357000161,53032.76960784 2025-09-19,11:33:10.000,262,11076083,112565,0,1758281589,13833.30252926,-41.52438095999969,53032.804543440005 2025-09-19,11:33:11.000,262,11076044,112725,0,1758281590,13833.34294712,-41.5878231300012,53032.804543440005 2025-09-19,11:33:12.000,262,11076016,112645,0,1758281591,13833.37662866999,-41.63011790999735,53032.804543440005 2025-09-19,11:33:13.000,262,11076083,112485,0,1758281592,13833.410310219995,-41.665363560001424,53032.7905692 2025-09-19,11:33:14.000,262,11076121,112565,0,1758281593,13833.44399177,-41.6865109499995,53032.83947904 2025-09-19,11:33:15.000,262,11076050,112485,0,1758281594,13833.44399177,-41.73585486000229,53032.84646616001 2025-09-19,11:33:16.000,262,11076015,112645,0,1758281595,13833.470937009995,-41.7217565999963,53032.81851768001 2025-09-19,11:33:17.000,262,11076058,112365,0,1758281596,13833.42378284,-41.76405137999973,53032.84646616001 2025-09-19,11:33:18.000,262,11076086,112445,0,1758281597,13833.38336498,-41.799297029996524,53032.81851768001 2025-09-19,11:33:19.000,262,11076148,112565,0,1758281598,13833.369892359995,-41.82044442000188,53032.83947904 2025-09-19,11:33:20.000,262,11076078,112485,0,1758281599,13833.329474499995,-41.834542680000595,53032.86742752001 2025-09-19,11:33:21.000,262,11076035,112445,0,1758281600,13833.30252926,-41.85569006999867,53032.88140176 2025-09-19,11:33:22.000,262,11076117,112645,0,1758281601,13833.25537508999,-41.88388658999611,53032.86742752001 2025-09-19,11:33:23.000,262,11076061,112805,0,1758281602,13833.17453936999,-41.92618136999954,53032.804543440005 2025-09-19,11:33:24.000,262,11076059,112485,0,1758281603,13833.161066749999,-41.89093571999547,53032.853453280004 2025-09-19,11:33:25.000,262,11076051,112565,0,1758281604,13833.13412150999,-41.85569006999867,53032.804543440005 2025-09-19,11:33:26.000,262,11076054,112485,0,1758281605,13833.100439959999,-41.91913224000018,53032.83249192 2025-09-19,11:33:27.000,262,11076148,112525,0,1758281606,13833.053285789989,-41.8979848500021,53032.79755632001 2025-09-19,11:33:28.000,262,11076023,112445,0,1758281607,13833.006131619994,-41.94027962999826,53032.874414640006 2025-09-19,11:33:29.000,262,11076114,112365,0,1758281608,13832.979186379998,-41.9332304999989,53032.79755632001 2025-09-19,11:33:30.000,262,11076071,112725,0,1758281609,13832.945504829993,-41.94027962999826,53032.79755632001 2025-09-19,11:33:31.000,262,11076056,112445,0,1758281610,13832.925295899993,-41.92618136999954,53032.79755632001 2025-09-19,11:33:32.000,262,11076027,112805,0,1758281611,13832.891614349988,-41.97552528000233,53032.79755632001 2025-09-19,11:33:33.000,262,11076054,112525,0,1758281612,13832.837723869998,-42.00372179999977,53032.720698 2025-09-19,11:33:34.000,262,11076020,112365,0,1758281613,13832.844460179993,-41.968476149995695,53032.73467224 2025-09-19,11:33:35.000,262,11076056,112525,0,1758281614,13832.824251249993,-42.010770929999126,53032.77659496001 2025-09-19,11:33:36.000,262,11076098,112565,0,1758281615,13832.844460179993,-42.0319183199972,53032.71371088 2025-09-19,11:33:37.000,262,11076090,112445,0,1758281616,13832.797306009998,-42.03896744999656,53032.73467224 2025-09-19,11:33:38.000,262,11076105,112525,0,1758281617,13832.790569700002,-42.060114840001916,53032.72768512001 2025-09-19,11:33:39.000,262,11076094,112525,0,1758281618,13832.857932799998,-42.08831135999935,53032.74864648001 2025-09-19,11:33:40.000,262,11076111,112405,0,1758281619,13832.830987560003,-42.10240961999807,53032.73467224 2025-09-19,11:33:41.000,262,11076071,112285,0,1758281620,13832.797306009998,-42.10945874999743,53032.69973664001 2025-09-19,11:33:42.000,262,11076094,112525,0,1758281621,13832.817514939998,-42.13765527000214,53032.685762400004 2025-09-19,11:33:43.000,262,11076034,112485,0,1758281622,13832.851196489988,-42.17290091999894,53032.76262072 2025-09-19,11:33:44.000,262,11076085,112485,0,1758281623,13832.844460179993,-42.16585178999958,53032.69973664001 2025-09-19,11:33:45.000,262,11076073,112525,0,1758281624,13832.864669109993,-42.21519569999509,53032.6158912 2025-09-19,11:33:46.000,262,11076054,112645,0,1758281625,13832.878141729998,-42.22224483000173,53032.65082680001 2025-09-19,11:33:47.000,262,11076050,112125,0,1758281626,13832.884878039993,-42.27158873999724,53032.67877528001 2025-09-19,11:33:48.000,262,11076083,112365,0,1758281627,13832.905086969993,-42.299785260001954,53032.69973664001 2025-09-19,11:33:49.000,262,11076058,112445,0,1758281628,13832.905086969993,-42.33503090999875,53032.67178816 2025-09-19,11:33:50.000,262,11076080,112525,0,1758281629,13832.851196489988,-42.37732569000218,53032.636852560005 2025-09-19,11:33:51.000,262,11076122,112405,0,1758281630,13832.884878039993,-42.38437482000154,53032.636852560005 2025-09-19,11:33:52.000,262,11076114,112445,0,1758281631,13832.905086969993,-42.40552220999962,53032.6158912 2025-09-19,11:33:53.000,262,11076085,112405,0,1758281632,13832.864669109993,-42.40552220999962,53032.59492984 2025-09-19,11:33:54.000,262,11076083,112565,0,1758281633,13832.932032209988,-42.4901117699992,53032.636852560005 2025-09-19,11:33:55.000,262,11076063,112445,0,1758281634,13832.898350659998,-42.49716089999856,53032.65082680001 2025-09-19,11:33:56.000,262,11076033,112365,0,1758281635,13832.884878039993,-42.51125915999728,53032.6158912 2025-09-19,11:33:57.000,262,11076083,112485,0,1758281636,13832.884878039993,-42.54650481000135,53032.6158912 2025-09-19,11:33:58.000,262,11076113,112325,0,1758281637,13832.830987560003,-42.56765219999943,53032.60191696 2025-09-19,11:33:59.000,262,11076136,112685,0,1758281638,13832.857932799998,-42.62404524000158,53032.62986544001 2025-09-19,11:34:00.000,262,11076032,112485,0,1758281639,13832.857932799998,-42.602897849996225,53032.587942720005 2025-09-19,11:34:01.000,262,11076055,112445,0,1758281640,13832.824251249993,-42.609946979995584,53032.6158912 2025-09-19,11:34:02.000,262,11076027,112365,0,1758281641,13832.797306009998,-42.6381435000003,53032.62986544001 2025-09-19,11:34:03.000,262,11076101,112165,0,1758281642,13832.777097079997,-42.63109437000094,53032.58095560001 2025-09-19,11:34:04.000,262,11076015,112605,0,1758281643,13832.716470289997,-42.63109437000094,53032.56698136 2025-09-19,11:34:05.000,262,11076040,112525,0,1758281644,13832.736679219997,-42.6381435000003,53032.60191696 2025-09-19,11:34:06.000,262,11076098,112645,0,1758281645,13832.676052429997,-42.61699611000222,53032.57396848 2025-09-19,11:34:07.000,262,11076055,112405,0,1758281646,13832.682788739992,-42.62404524000158,53032.53204576001 2025-09-19,11:34:08.000,262,11076117,112365,0,1758281647,13832.615425639997,-42.595848719996866,53032.539032880006 2025-09-19,11:34:09.000,262,11076085,112365,0,1758281648,13832.568271470001,-42.57470132999879,53032.49711016 2025-09-19,11:34:10.000,262,11076094,112725,0,1758281649,13832.541326229992,-42.56060307000007,53032.57396848 2025-09-19,11:34:11.000,262,11076029,112405,0,1758281650,13832.460490509991,-42.51830828999664,53032.49711016 2025-09-19,11:34:12.000,262,11076059,112605,0,1758281651,13832.440281579991,-42.49716089999856,53032.469161680005 2025-09-19,11:34:13.000,262,11076037,112445,0,1758281652,13832.393127409996,-42.44076785999641,53032.49012304001 2025-09-19,11:34:14.000,262,11076068,112805,0,1758281653,13832.36618217,-42.433718729997054,53032.52505864 2025-09-19,11:34:15.000,262,11076075,112485,0,1758281654,13832.332500619996,-42.39847308000026,53032.57396848 2025-09-19,11:34:16.000,262,11076026,112565,0,1758281655,13832.32576431,-42.40552220999962,53032.53204576001 2025-09-19,11:34:17.000,262,11076086,112605,0,1758281656,13832.28534645,-42.31388352000067,53032.48313592001 2025-09-19,11:34:18.000,262,11076046,112405,0,1758281657,13832.251664899995,-42.29273612999532,53032.46217456001 2025-09-19,11:34:19.000,262,11076026,112485,0,1758281658,13832.29881906999,-42.28568699999596,53032.51108440001 2025-09-19,11:34:20.000,262,11076131,112565,0,1758281659,13832.271873829995,-42.22929396000109,53032.45518744 2025-09-19,11:34:21.000,262,11076044,112725,0,1758281660,13832.292082759996,-42.16585178999958,53032.45518744 2025-09-19,11:34:22.000,262,11076068,112645,0,1758281661,13832.292082759996,-42.1447044000015,53032.45518744 2025-09-19,11:34:23.000,262,11076055,112445,0,1758281662,13832.27861013999,-42.11650787999679,53032.43422608 2025-09-19,11:34:24.000,262,11076056,112525,0,1758281663,13832.36618217,-42.09536048999871,53032.44121320001 2025-09-19,11:34:25.000,262,11076113,113085,0,1758281664,13832.40660003,-42.08126222999999,53032.42723896 2025-09-19,11:34:26.000,262,11076074,112405,0,1758281665,13832.426808960001,-42.05306570999528,53032.42723896 2025-09-19,11:34:27.000,262,11076043,112645,0,1758281666,13832.447017890001,-42.017820059998485,53032.43422608 2025-09-19,11:34:28.000,262,11076029,112365,0,1758281667,13832.467226820001,-42.010770929999126,53032.45518744 2025-09-19,11:34:29.000,262,11076111,112245,0,1758281668,13832.534589919997,-41.98257441000169,53032.420251840005 2025-09-19,11:34:30.000,262,11076064,112325,0,1758281669,13832.595216709997,419.53806495000026,53032.420251840005 2025-09-19,11:34:31.000,262,11076078,112605,0,1758281670,13832.669316120002,-41.94732875999762,53032.34339352001 2025-09-19,11:34:32.000,262,11076070,112445,0,1758281671,13832.689525050002,-41.98257441000169,53032.41326472001 2025-09-19,11:34:33.000,262,11076008,112445,0,1758281672,13832.763624459993,-42.00372179999977,53032.350380640004 2025-09-19,11:34:34.000,262,11076076,112445,0,1758281673,13832.790569700002,-41.99667267000041,53032.36435488001 2025-09-19,11:34:35.000,262,11076038,112485,0,1758281674,13832.857932799998,-41.99667267000041,53032.42723896 2025-09-19,11:34:36.000,262,11076121,112565,0,1758281675,13832.857932799998,-41.97552528000233,53032.42723896 2025-09-19,11:34:37.000,262,11076100,112725,0,1758281676,13832.918559589998,-42.010770929999126,53032.420251840005 2025-09-19,11:34:38.000,262,11076055,112485,0,1758281677,13832.958977449998,-42.0319183199972,53032.42723896 2025-09-19,11:34:39.000,262,11076047,112525,0,1758281678,13832.992658999989,-42.060114840001916,53032.420251840005 2025-09-19,11:34:40.000,262,11076050,112485,0,1758281679,13833.039813169999,-42.074213100000634,53032.48313592001 2025-09-19,11:34:41.000,262,11076127,112405,0,1758281680,13833.093703649989,-42.13765527000214,53032.4761488 2025-09-19,11:34:42.000,262,11076081,112285,0,1758281681,13833.127385199994,-42.11650787999679,53032.44820032 2025-09-19,11:34:43.000,262,11076110,112805,0,1758281682,13833.127385199994,-42.15175353000086,53032.49012304001 2025-09-19,11:34:44.000,262,11076069,112805,0,1758281683,13833.140857819999,-42.22929396000109,53032.49012304001 2025-09-19,11:34:45.000,262,11076122,112445,0,1758281684,13833.167803059994,-42.243392219999805,53032.469161680005 2025-09-19,11:34:46.000,262,11076056,112565,0,1758281685,13833.19474829999,-42.243392219999805,53032.518071520004 2025-09-19,11:34:47.000,262,11076054,112525,0,1758281686,13833.20148461,-42.32093265000003,53032.48313592001 2025-09-19,11:34:48.000,262,11076080,112325,0,1758281687,13833.20148461,-42.370276559995546,53032.45518744 2025-09-19,11:34:49.000,262,11076092,113125,0,1758281688,13833.20148461,-42.426669599997695,53032.44121320001 2025-09-19,11:34:50.000,262,11076060,112605,0,1758281689,13833.140857819999,-42.426669599997695,53032.44820032 2025-09-19,11:34:51.000,262,11076078,112285,0,1758281690,13833.140857819999,-42.45486611999513,53032.44820032 2025-09-19,11:34:52.000,262,11076121,112405,0,1758281691,13833.140857819999,-42.49716089999856,53032.45518744 2025-09-19,11:34:53.000,262,11076143,112645,0,1758281692,13833.13412150999,-42.525357419996,53032.4761488 2025-09-19,11:34:54.000,262,11076074,112565,0,1758281693,13833.039813169999,-42.525357419996,53032.469161680005 2025-09-19,11:34:55.000,262,11076036,112445,0,1758281694,13833.039813169999,-42.58879958999751,53032.49012304001 2025-09-19,11:34:56.000,262,11076092,112645,0,1758281695,13833.033076859989,-42.609946979995584,53032.42723896 2025-09-19,11:34:57.000,262,11076095,112445,0,1758281696,13833.006131619994,-42.602897849996225,53032.46217456001 2025-09-19,11:34:58.000,262,11076122,112485,0,1758281697,13832.985922689993,-42.61699611000222,53032.48313592001 2025-09-19,11:34:59.000,262,11076111,112485,0,1758281698,13832.925295899993,-42.63109437000094,53032.420251840005 2025-09-19,11:35:00.000,262,11076117,112485,0,1758281699,13832.905086969993,-42.63109437000094,53032.43422608 2025-09-19,11:35:01.000,262,11076070,112605,0,1758281700,13832.905086969993,-42.6381435000003,53032.44820032 2025-09-19,11:35:02.000,262,11076012,112685,0,1758281701,13832.884878039993,-42.595848719996866,53032.4761488 2025-09-19,11:35:03.000,262,11076085,112765,0,1758281702,13832.837723869998,-42.6381435000003,53032.43422608 2025-09-19,11:35:04.000,262,11076135,112605,0,1758281703,13832.837723869998,-42.602897849996225,53032.43422608 2025-09-19,11:35:05.000,262,11076050,112365,0,1758281704,13832.797306009998,-42.63109437000094,53032.371342000006 2025-09-19,11:35:06.000,262,11076096,112445,0,1758281705,13832.763624459993,-42.58879958999751,53032.43422608 2025-09-19,11:35:07.000,262,11075996,112525,0,1758281706,13832.729942910002,-42.58175045999815,53032.41326472001 2025-09-19,11:35:08.000,262,11076117,112685,0,1758281707,13832.750151840002,-42.58879958999751,53032.35736776 2025-09-19,11:35:09.000,262,11076046,112605,0,1758281708,13832.723206599992,-42.595848719996866,53032.350380640004 2025-09-19,11:35:10.000,262,11076031,112485,0,1758281709,13832.756888149997,-42.61699611000222,53032.350380640004 2025-09-19,11:35:11.000,262,11076094,112485,0,1758281710,13832.729942910002,-42.595848719996866,53032.38531624 2025-09-19,11:35:12.000,262,11076028,112685,0,1758281711,13832.682788739992,-42.57470132999879,53032.35736776 2025-09-19,11:35:13.000,262,11076053,112725,0,1758281712,13832.736679219997,-42.55355394000071,53032.3364064 2025-09-19,11:35:14.000,262,11076089,112405,0,1758281713,13832.709733980002,-42.49716089999856,53032.37832912 2025-09-19,11:35:15.000,262,11076115,112645,0,1758281714,13832.709733980002,-42.525357419996,53032.4062776 2025-09-19,11:35:16.000,262,11076047,112525,0,1758281715,13832.696261359997,-42.51125915999728,53032.38531624 2025-09-19,11:35:17.000,262,11076054,112565,0,1758281716,13832.750151840002,-42.44781698999577,53032.38531624 2025-09-19,11:35:18.000,262,11076050,112645,0,1758281717,13832.763624459993,-42.412571339998976,53032.36435488001 2025-09-19,11:35:19.000,262,11076086,112605,0,1758281718,13832.756888149997,-42.363227429996186,53032.35736776 2025-09-19,11:35:20.000,262,11076059,112245,0,1758281719,13832.736679219997,-42.35617829999683,53032.3364064 2025-09-19,11:35:21.000,262,11076079,112485,0,1758281720,13832.743415529992,-42.30683439000131,53032.36435488001 2025-09-19,11:35:22.000,262,11076065,112645,0,1758281721,13832.716470289997,-42.27158873999724,53032.36435488001 2025-09-19,11:35:23.000,262,11076102,112405,0,1758281722,13832.763624459993,-42.243392219999805,53032.420251840005 2025-09-19,11:35:24.000,262,11076107,112485,0,1758281723,13832.804042319993,-42.201097439996374,53032.420251840005 2025-09-19,11:35:25.000,262,11076095,112445,0,1758281724,13832.777097079997,-42.13060613999551,53032.39230336001 2025-09-19,11:35:26.000,262,11076030,112445,0,1758281725,13832.830987560003,-42.12355700999615,53032.37832912 2025-09-19,11:35:27.000,262,11076056,112565,0,1758281726,13832.844460179993,-42.060114840001916,53032.371342000006 2025-09-19,11:35:28.000,262,11076034,112445,0,1758281727,13832.824251249993,-42.024869189997844,53032.371342000006 2025-09-19,11:35:29.000,262,11076087,112565,0,1758281728,13832.851196489988,-42.0319183199972,53032.39929048 2025-09-19,11:35:30.000,262,11076061,112405,0,1758281729,13832.837723869998,-41.99667267000041,53032.4062776 2025-09-19,11:35:31.000,262,11076080,112525,0,1758281730,13832.884878039993,-41.98257441000169,53032.45518744 2025-09-19,11:35:32.000,262,11076020,112445,0,1758281731,13832.918559589998,-41.98962354000105,53032.39230336001 2025-09-19,11:35:33.000,262,11076091,112725,0,1758281732,13832.925295899993,-41.99667267000041,53032.4761488 2025-09-19,11:35:34.000,262,11076086,112445,0,1758281733,13832.938768519998,-41.94732875999762,53032.43422608 2025-09-19,11:35:35.000,262,11076044,112325,0,1758281734,13832.945504829993,-41.94732875999762,53032.46217456001 2025-09-19,11:35:36.000,262,11076095,112645,0,1758281735,13832.999395309998,-41.95437788999698,53032.43422608 2025-09-19,11:35:37.000,262,11076114,112445,0,1758281736,13832.985922689993,-41.95437788999698,53032.46217456001 2025-09-19,11:35:38.000,262,11076098,112445,0,1758281737,13833.026340549994,-41.95437788999698,53032.49711016 2025-09-19,11:35:39.000,262,11076039,112605,0,1758281738,13833.039813169999,-41.961427019996336,53032.469161680005 2025-09-19,11:35:40.000,262,11076105,112485,0,1758281739,13833.100439959999,-41.94027962999826,53032.4761488 2025-09-19,11:35:41.000,262,11076102,112485,0,1758281740,13833.107176269994,-41.94732875999762,53032.44121320001 2025-09-19,11:35:42.000,262,11076099,112605,0,1758281741,13833.127385199994,-41.98257441000169,53032.45518744 2025-09-19,11:35:43.000,262,11076035,112765,0,1758281742,13833.15433043999,-41.98257441000169,53032.50409728 2025-09-19,11:35:44.000,262,11076122,112525,0,1758281743,13833.15433043999,-41.99667267000041,53032.48313592001 2025-09-19,11:35:45.000,262,11076076,112605,0,1758281744,13833.19474829999,-41.98962354000105,53032.49012304001 2025-09-19,11:35:46.000,262,11076088,112525,0,1758281745,13833.208220919994,-42.05306570999528,53032.4761488 2025-09-19,11:35:47.000,262,11076056,112725,0,1758281746,13833.181275679999,-42.0319183199972,53032.49711016 2025-09-19,11:35:48.000,262,11076031,112445,0,1758281747,13833.21495722999,-42.074213100000634,53032.49711016 2025-09-19,11:35:49.000,262,11076102,112325,0,1758281748,13833.268847709995,-42.08831135999935,53032.518071520004 2025-09-19,11:35:50.000,262,11076075,112405,0,1758281749,13833.21495722999,-42.10240961999807,53032.50409728 2025-09-19,11:35:51.000,262,11076059,112405,0,1758281750,13833.20148461,-42.15880266000022,53032.53204576001 2025-09-19,11:35:52.000,262,11076023,112565,0,1758281751,13833.208220919994,-42.15175353000086,53032.49012304001 2025-09-19,11:35:53.000,262,11076038,112605,0,1758281752,13833.228429849994,-42.16585178999958,53032.50409728 2025-09-19,11:35:54.000,262,11076118,112725,0,1758281753,13833.140857819999,-42.194048309997015,53032.45518744 2025-09-19,11:35:55.000,262,11076042,112685,0,1758281754,13833.15433043999,-42.22224483000173,53032.49012304001 2025-09-19,11:35:56.000,262,11076039,112485,0,1758281755,13833.181275679999,-42.243392219999805,53032.48313592001 2025-09-19,11:35:57.000,262,11076095,112405,0,1758281756,13833.167803059994,-42.22929396000109,53032.46217456001 2025-09-19,11:35:58.000,262,11076093,112445,0,1758281757,13833.19474829999,-42.21519569999509,53032.4761488 2025-09-19,11:35:59.000,262,11076110,112365,0,1758281758,13833.11391257999,-42.20814656999573,53032.4761488 2025-09-19,11:36:00.000,262,11076047,112605,0,1758281759,13833.120648889999,-42.22224483000173,53032.45518744 2025-09-19,11:36:01.000,262,11076118,112605,0,1758281760,13833.100439959999,-42.25749047999852,53032.469161680005 2025-09-19,11:36:02.000,262,11076012,112765,0,1758281761,13833.080231029999,-42.250441349999164,53032.37832912 2025-09-19,11:36:03.000,262,11076030,112645,0,1758281762,13833.080231029999,-42.250441349999164,53032.38531624 2025-09-19,11:36:04.000,262,11076131,112405,0,1758281763,13833.093703649989,-42.22224483000173,53032.4761488 2025-09-19,11:36:05.000,262,11076104,112685,0,1758281764,13833.039813169999,-42.22224483000173,53032.42723896 2025-09-19,11:36:06.000,262,11076084,112485,0,1758281765,13833.073494719989,-42.22224483000173,53032.42723896 2025-09-19,11:36:07.000,262,11076122,112645,0,1758281766,13833.053285789989,-42.186999179997656,53032.420251840005 2025-09-19,11:36:08.000,262,11076073,112445,0,1758281767,13833.019604239998,-42.1799500499983,53032.41326472001 2025-09-19,11:36:09.000,262,11076095,112605,0,1758281768,13833.026340549994,-42.12355700999615,53032.44121320001 2025-09-19,11:36:10.000,262,11076092,112645,0,1758281769,13832.999395309998,-42.09536048999871,53032.41326472001 2025-09-19,11:36:11.000,262,11076040,112765,0,1758281770,13833.026340549994,-42.09536048999871,53032.41326472001 2025-09-19,11:36:12.000,262,11076092,112485,0,1758281771,13832.999395309998,-42.067163970001275,53032.34339352001 2025-09-19,11:36:13.000,262,11076095,112525,0,1758281772,13832.979186379998,-42.010770929999126,53032.43422608 2025-09-19,11:36:14.000,262,11076022,112485,0,1758281773,13832.992658999989,-41.98962354000105,53032.420251840005 2025-09-19,11:36:15.000,262,11076098,112805,0,1758281774,13833.046549479994,-41.961427019996336,53032.41326472001 2025-09-19,11:36:16.000,262,11076111,112525,0,1758281775,13833.033076859989,-41.94732875999762,53032.36435488001 2025-09-19,11:36:17.000,262,11076086,112525,0,1758281776,13833.039813169999,-41.91208311000082,53032.39230336001 2025-09-19,11:36:18.000,262,11076087,112605,0,1758281777,13833.019604239998,-41.94027962999826,53032.39230336001 2025-09-19,11:36:19.000,262,11076090,112525,0,1758281778,13832.999395309998,-41.87683745999675,53032.39230336001 2025-09-19,11:36:20.000,262,11076037,112685,0,1758281779,13833.053285789989,-41.87683745999675,53032.37832912 2025-09-19,11:36:21.000,262,11076093,112485,0,1758281780,13833.073494719989,-41.86273919999803,53032.38531624 2025-09-19,11:36:22.000,262,11076057,112805,0,1758281781,13833.066758409994,-41.86273919999803,53032.420251840005 2025-09-19,11:36:23.000,262,11076066,112365,0,1758281782,13833.093703649989,-41.841591809999954,53032.36435488001 2025-09-19,11:36:24.000,262,11076023,112285,0,1758281783,13833.120648889999,-41.82044442000188,53032.41326472001 2025-09-19,11:36:25.000,262,11076117,112445,0,1758281784,13833.161066749999,-41.81339528999524,53032.37832912 2025-09-19,11:36:26.000,262,11076081,112405,0,1758281785,13833.161066749999,-41.80634615999588,53032.36435488001 2025-09-19,11:36:27.000,262,11076103,112445,0,1758281786,13833.17453936999,-41.82044442000188,53032.39929048 2025-09-19,11:36:28.000,262,11076086,112605,0,1758281787,13833.181275679999,-41.799297029996524,53032.3364064 2025-09-19,11:36:29.000,262,11076109,112765,0,1758281788,13833.20148461,-41.80634615999588,53032.3364064 2025-09-19,11:36:30.000,262,11076042,112725,0,1758281789,13833.228429849994,-41.778149639998446,53032.350380640004 2025-09-19,11:36:31.000,262,11076093,112645,0,1758281790,13833.268847709995,-41.792247899997164,53032.36435488001 2025-09-19,11:36:32.000,262,11076083,112485,0,1758281791,13833.23516615999,-41.77110050999909,53032.3364064 2025-09-19,11:36:33.000,262,11076084,112565,0,1758281792,13833.25537508999,-41.74290399000165,53032.42723896 2025-09-19,11:36:34.000,262,11076057,112325,0,1758281793,13833.27558401999,-41.77110050999909,53032.42723896 2025-09-19,11:36:35.000,262,11076087,112605,0,1758281794,13833.28232033,-41.75700225000037,53032.420251840005 2025-09-19,11:36:36.000,262,11076002,112525,0,1758281795,13833.25537508999,-41.75700225000037,53032.39929048 2025-09-19,11:36:37.000,262,11076089,112405,0,1758281796,13833.29579294999,-41.74995312000101,53032.45518744 2025-09-19,11:36:38.000,262,11076055,112445,0,1758281797,13833.33621080999,-41.728805729995656,53032.46217456001 2025-09-19,11:36:39.000,262,11076036,112525,0,1758281798,13833.34294712,-41.728805729995656,53032.42723896 2025-09-19,11:36:40.000,262,11076092,112885,0,1758281799,13833.390101289995,-41.73585486000229,53032.44121320001 2025-09-19,11:36:41.000,262,11076106,112565,0,1758281800,13833.390101289995,-41.71470746999694,53032.44121320001 2025-09-19,11:36:42.000,262,11076109,112325,0,1758281801,13833.35641973999,-41.665363560001424,53032.42723896 2025-09-19,11:36:43.000,262,11076094,112645,0,1758281802,13833.37662866999,-41.65126529999543,53032.39929048 2025-09-19,11:36:44.000,262,11076138,112565,0,1758281803,13833.35641973999,-41.70060920999822,53032.46217456001 2025-09-19,11:36:45.000,262,11076033,112405,0,1758281804,13833.33621080999,-41.67241269000078,53032.469161680005 2025-09-19,11:36:46.000,262,11076043,112485,0,1758281805,13833.329474499995,-41.658314430002065,53032.45518744 2025-09-19,11:36:47.000,262,11076047,112965,0,1758281806,13833.35641973999,-41.63011790999735,53032.43422608 2025-09-19,11:36:48.000,262,11076116,112565,0,1758281807,13833.329474499995,-41.608970519999275,53032.4761488 2025-09-19,11:36:49.000,262,11076072,112525,0,1758281808,13833.30252926,-41.566675739995844,53032.49012304001 2025-09-19,11:36:50.000,262,11076055,112805,0,1758281809,13833.31600187999,-41.53143008999905,53032.51108440001 2025-09-19,11:36:51.000,262,11076089,112485,0,1758281810,13833.309265569995,-41.53143008999905,53032.45518744 2025-09-19,11:36:52.000,262,11076040,112445,0,1758281811,13833.309265569995,-41.48208617999626,53032.49012304001 2025-09-19,11:36:53.000,262,11076085,112445,0,1758281812,13833.2621114,-41.4750370499969,53032.45518744 2025-09-19,11:36:54.000,262,11076113,112605,0,1758281813,13833.208220919994,-41.425693140001385,53032.518071520004 2025-09-19,11:36:55.000,262,11076026,112525,0,1758281814,13833.23516615999,-41.35520184000052,53032.49012304001 2025-09-19,11:36:56.000,262,11076074,112445,0,1758281815,13833.208220919994,420.19363403999887,53032.44820032 2025-09-19,11:36:57.000,262,11076036,112605,0,1758281816,13833.22169354,-41.334054449995165,53032.469161680005 2025-09-19,11:36:58.000,262,11076036,112325,0,1758281817,13833.24190247,-41.31995618999645,53032.4761488 2025-09-19,11:36:59.000,262,11076058,112605,0,1758281818,13833.19474829999,-41.256514020002214,53032.48313592001 2025-09-19,11:37:00.000,262,11076081,112445,0,1758281819,13833.25537508999,-41.26356315000157,53032.469161680005 2025-09-19,11:37:01.000,262,11076022,112485,0,1758281820,13833.19474829999,-41.21421923999878,53032.43422608 2025-09-19,11:37:02.000,262,11076053,112405,0,1758281821,13833.208220919994,-41.18602272000135,53032.43422608 2025-09-19,11:37:03.000,262,11076043,112365,0,1758281822,13833.20148461,-41.12258054999984,53032.44820032 2025-09-19,11:37:04.000,262,11076061,112405,0,1758281823,13833.20148461,-41.150777069997275,53032.469161680005 2025-09-19,11:37:05.000,262,11076042,112125,0,1758281824,13833.228429849994,-41.094384029995126,53032.48313592001 2025-09-19,11:37:06.000,262,11076006,112445,0,1758281825,13833.248638779995,-41.08733489999577,53032.48313592001 2025-09-19,11:37:07.000,262,11076091,112405,0,1758281826,13833.248638779995,-41.08028576999641,53032.50409728 2025-09-19,11:37:08.000,262,11076103,112685,0,1758281827,13833.25537508999,-41.04504011999961,53032.44820032 2025-09-19,11:37:09.000,262,11076102,112605,0,1758281828,13833.309265569995,-41.04504011999961,53032.42723896 2025-09-19,11:37:10.000,262,11076052,112845,0,1758281829,13833.349683429995,-41.030941860000894,53032.44820032 2025-09-19,11:37:11.000,262,11076056,112565,0,1758281830,13833.38336498,-41.016843600002176,53032.46217456001 2025-09-19,11:37:12.000,262,11076100,112525,0,1758281831,13833.38336498,-41.03799099000025,53032.50409728 2025-09-19,11:37:13.000,262,11076019,112445,0,1758281832,13833.410310219995,-40.981597949998104,53032.44121320001 2025-09-19,11:37:14.000,262,11076018,112365,0,1758281833,13833.450728079995,-40.981597949998104,53032.49012304001 2025-09-19,11:37:15.000,262,11076049,112525,0,1758281834,13833.4642007,-40.981597949998104,53032.50409728 2025-09-19,11:37:16.000,262,11076103,112645,0,1758281835,13833.43725545999,-40.981597949998104,53032.469161680005 2025-09-19,11:37:17.000,262,11076044,112805,0,1758281836,13833.491145939995,-40.967499689999386,53032.49012304001 2025-09-19,11:37:18.000,262,11076021,112445,0,1758281837,13833.54503642,-40.974548819998745,53032.48313592001 2025-09-19,11:37:19.000,262,11076037,112245,0,1758281838,13833.54503642,-40.967499689999386,53032.48313592001 2025-09-19,11:37:20.000,262,11076072,112765,0,1758281839,13833.56524535,-40.98864707999746,53032.469161680005 2025-09-19,11:37:21.000,262,11076084,112805,0,1758281840,13833.53830010999,-40.98864707999746,53032.4761488 2025-09-19,11:37:22.000,262,11076024,112605,0,1758281841,13833.578717969991,-41.05208924999897,53032.49711016 2025-09-19,11:37:23.000,262,11076022,112405,0,1758281842,13833.619135829991,-41.06618750999769,53032.49012304001 2025-09-19,11:37:24.000,262,11076022,112325,0,1758281843,13833.598926899991,-41.06618750999769,53032.53204576001 2025-09-19,11:37:25.000,262,11076102,112525,0,1758281844,13833.619135829991,-41.08733489999577,53032.53204576001 2025-09-19,11:37:26.000,262,11076015,112525,0,1758281845,13833.639344759991,-41.13667880999856,53032.469161680005 2025-09-19,11:37:27.000,262,11075985,112485,0,1758281846,13833.679762619991,-41.13667880999856,53032.49012304001 2025-09-19,11:37:28.000,262,11076023,112525,0,1758281847,13833.693235239996,-41.150777069997275,53032.49711016 2025-09-19,11:37:29.000,262,11076071,112605,0,1758281848,13833.706707860001,-41.18602272000135,53032.539032880006 2025-09-19,11:37:30.000,262,11076075,112325,0,1758281849,13833.767334650001,-41.24946488999558,53032.518071520004 2025-09-19,11:37:31.000,262,11076087,112445,0,1758281850,13833.787543580002,-41.28471053999965,53032.54602 2025-09-19,11:37:32.000,262,11076115,112485,0,1758281851,13833.814488819997,-41.28471053999965,53032.51108440001 2025-09-19,11:37:33.000,262,11076111,112325,0,1758281852,13833.807752510002,-41.327005319995806,53032.49012304001 2025-09-19,11:37:34.000,262,11076024,112645,0,1758281853,13833.821225129992,-41.376349229998596,53032.49711016 2025-09-19,11:37:35.000,262,11076111,112365,0,1758281854,13833.881851919992,-41.39749661999667,53032.52505864 2025-09-19,11:37:36.000,262,11076088,112405,0,1758281855,13833.902060849992,-41.432742270000745,53032.53204576001 2025-09-19,11:37:37.000,262,11076091,112525,0,1758281856,13833.935742399997,-41.45388965999882,53032.50409728 2025-09-19,11:37:38.000,262,11076035,112645,0,1758281857,13833.935742399997,-41.4750370499969,53032.54602 2025-09-19,11:37:39.000,262,11076075,112445,0,1758281858,13833.935742399997,-41.51028270000097,53032.49711016 2025-09-19,11:37:40.000,262,11076098,112445,0,1758281859,13833.962687639993,-41.53143008999905,53032.54602 2025-09-19,11:37:41.000,262,11076028,112485,0,1758281860,13833.949215020002,-41.5737248699952,53032.587942720005 2025-09-19,11:37:42.000,262,11075996,112405,0,1758281861,13833.969423950002,-41.608970519999275,53032.57396848 2025-09-19,11:37:43.000,262,11076089,112725,0,1758281862,13833.935742399997,-41.665363560001424,53032.54602 2025-09-19,11:37:44.000,262,11076067,112405,0,1758281863,13833.902060849992,-41.65126529999543,53032.55300712 2025-09-19,11:37:45.000,262,11076018,112645,0,1758281864,13833.902060849992,-41.69356007999886,53032.587942720005 2025-09-19,11:37:46.000,262,11076101,112445,0,1758281865,13833.888588230002,-41.71470746999694,53032.587942720005 2025-09-19,11:37:47.000,262,11076039,112365,0,1758281866,13833.881851919992,-41.73585486000229,53032.52505864 2025-09-19,11:37:48.000,262,11076088,112645,0,1758281867,13833.854906679997,-41.74290399000165,53032.50409728 2025-09-19,11:37:49.000,262,11076102,112525,0,1758281868,13833.841434059992,-41.75700225000037,53032.539032880006 2025-09-19,11:37:50.000,262,11076082,112445,0,1758281869,13833.814488819997,-41.799297029996524,53032.56698136 2025-09-19,11:37:51.000,262,11076123,112325,0,1758281870,13833.794279889997,-41.785198769997805,53032.54602 2025-09-19,11:37:52.000,262,11076085,112525,0,1758281871,13833.760598339992,-41.81339528999524,53032.539032880006 2025-09-19,11:37:53.000,262,11076124,112525,0,1758281872,13833.774070959997,-41.76405137999973,53032.587942720005 2025-09-19,11:37:54.000,262,11076076,112125,0,1758281873,13833.740389409992,-41.81339528999524,53032.49012304001 2025-09-19,11:37:55.000,262,11076079,112365,0,1758281874,13833.699971549991,-41.778149639998446,53032.58095560001 2025-09-19,11:37:56.000,262,11076016,112325,0,1758281875,13833.673026309996,-41.834542680000595,53032.55999424001 2025-09-19,11:37:57.000,262,11076099,112485,0,1758281876,13833.62587214,-41.80634615999588,53032.53204576001 2025-09-19,11:37:58.000,262,11076050,112445,0,1758281877,13833.619135829991,-41.81339528999524,53032.52505864 2025-09-19,11:37:59.000,262,11076023,112525,0,1758281878,13833.632608449996,-41.834542680000595,53032.55300712 2025-09-19,11:38:00.000,262,11076081,112525,0,1758281879,13833.62587214,-41.82044442000188,53032.54602 2025-09-19,11:38:01.000,262,11076036,112565,0,1758281880,13833.592190589996,-41.81339528999524,53032.57396848 2025-09-19,11:38:02.000,262,11076047,112245,0,1758281881,13833.51809117999,-41.848640939999314,53032.539032880006 2025-09-19,11:38:03.000,262,11076054,112605,0,1758281882,13833.53830010999,-41.841591809999954,53032.539032880006 2025-09-19,11:38:04.000,262,11075986,112525,0,1758281883,13833.55850903999,-41.81339528999524,53032.53204576001 2025-09-19,11:38:05.000,262,11076043,112645,0,1758281884,13833.56524535,-41.827493550001236,53032.56698136 2025-09-19,11:38:06.000,262,11076081,112445,0,1758281885,13833.531563799996,-41.834542680000595,53032.54602 2025-09-19,11:38:07.000,262,11076105,112525,0,1758281886,13833.51809117999,-41.827493550001236,53032.52505864 2025-09-19,11:38:08.000,262,11076065,112645,0,1758281887,13833.51809117999,-41.80634615999588,53032.55999424001 2025-09-19,11:38:09.000,262,11076050,112445,0,1758281888,13833.54503642,-41.834542680000595,53032.55999424001 2025-09-19,11:38:10.000,262,11076063,112405,0,1758281889,13833.54503642,-41.827493550001236,53032.55300712 2025-09-19,11:38:11.000,262,11076094,112525,0,1758281890,13833.54503642,-41.81339528999524,53032.59492984 2025-09-19,11:38:12.000,262,11076066,112365,0,1758281891,13833.578717969991,-41.81339528999524,53032.55999424001 2025-09-19,11:38:13.000,262,11076012,112645,0,1758281892,13833.659553689991,-41.799297029996524,53032.6158912 2025-09-19,11:38:14.000,262,11076014,112325,0,1758281893,13833.639344759991,-41.82044442000188,53032.56698136 2025-09-19,11:38:15.000,262,11076097,112445,0,1758281894,13833.659553689991,-41.82044442000188,53032.55300712 2025-09-19,11:38:16.000,262,11076050,112285,0,1758281895,13833.659553689991,-41.80634615999588,53032.57396848 2025-09-19,11:38:17.000,262,11076064,112445,0,1758281896,13833.720180479992,-41.785198769997805,53032.53204576001 2025-09-19,11:38:18.000,262,11076018,112285,0,1758281897,13833.713444169996,-41.792247899997164,53032.57396848 2025-09-19,11:38:19.000,262,11076082,112685,0,1758281898,13833.747125720001,-41.76405137999973,53032.60191696 2025-09-19,11:38:20.000,262,11076013,112685,0,1758281899,13833.747125720001,-41.778149639998446,53032.58095560001 2025-09-19,11:38:21.000,262,11076024,112645,0,1758281900,13833.767334650001,-41.77110050999909,53032.6158912 2025-09-19,11:38:22.000,262,11076021,112485,0,1758281901,13833.861642989992,-41.785198769997805,53032.69274952 2025-09-19,11:38:23.000,262,11076043,112405,0,1758281902,13833.854906679997,-41.785198769997805,53032.64383968 2025-09-19,11:38:24.000,262,11076015,112485,0,1758281903,13833.854906679997,-41.778149639998446,53032.60890408001 2025-09-19,11:38:25.000,262,11076084,112205,0,1758281904,13833.908797160002,-41.792247899997164,53032.62287832 2025-09-19,11:38:26.000,262,11076011,112445,0,1758281905,13833.929006090002,-41.799297029996524,53032.64383968 2025-09-19,11:38:27.000,262,11076028,112645,0,1758281906,13833.955951329997,-41.841591809999954,53032.62287832 2025-09-19,11:38:28.000,262,11076093,112525,0,1758281907,13833.989632880002,-41.834542680000595,53032.62287832 2025-09-19,11:38:29.000,262,11076116,112445,0,1758281908,13833.996369189997,-41.86273919999803,53032.64383968 2025-09-19,11:38:30.000,262,11076095,112365,0,1758281909,13834.030050740002,-41.90503398000146,53032.67178816 2025-09-19,11:38:31.000,262,11076049,112485,0,1758281910,13834.117622769998,-41.94027962999826,53032.67877528001 2025-09-19,11:38:32.000,262,11076019,112565,0,1758281911,13834.144568009993,-41.91913224000018,53032.65082680001 2025-09-19,11:38:33.000,262,11076086,112445,0,1758281912,13834.184985869993,-41.98962354000105,53032.706723760006 2025-09-19,11:38:34.000,262,11076062,112565,0,1758281913,13834.232140039989,-41.98962354000105,53032.73467224 2025-09-19,11:38:35.000,262,11076020,112485,0,1758281914,13834.265821589994,-42.017820059998485,53032.706723760006 2025-09-19,11:38:36.000,262,11076027,112525,0,1758281915,13834.299503139999,-42.067163970001275,53032.69274952 2025-09-19,11:38:37.000,262,11076022,112725,0,1758281916,13834.306239449994,-42.08126222999999,53032.76262072 2025-09-19,11:38:38.000,262,11076041,112405,0,1758281917,13834.339920999999,-42.10240961999807,53032.720698 2025-09-19,11:38:39.000,262,11076090,112405,0,1758281918,13834.35339361999,-42.13765527000214,53032.77659496001 2025-09-19,11:38:40.000,262,11076039,112725,0,1758281919,13834.339920999999,-42.201097439996374,53032.71371088 2025-09-19,11:38:41.000,262,11076054,112365,0,1758281920,13834.366866239994,-42.201097439996374,53032.76262072 2025-09-19,11:38:42.000,262,11076058,112565,0,1758281921,13834.407284099994,-42.20814656999573,53032.73467224 2025-09-19,11:38:43.000,262,11076050,112805,0,1758281922,13834.360129929999,-42.22929396000109,53032.76262072 2025-09-19,11:38:44.000,262,11076062,112485,0,1758281923,13834.366866239994,-42.27158873999724,53032.69973664001 2025-09-19,11:38:45.000,262,11076092,112365,0,1758281924,13834.35339361999,-42.243392219999805,53032.78358208 2025-09-19,11:38:46.000,262,11076060,112645,0,1758281925,13834.33318468999,-42.28568699999596,53032.77659496001 2025-09-19,11:38:47.000,262,11076044,112645,0,1758281926,13834.238876349998,-42.30683439000131,53032.77659496001 2025-09-19,11:38:48.000,262,11076074,112485,0,1758281927,13834.211931109989,-42.29273612999532,53032.74165936 2025-09-19,11:38:49.000,262,11076040,112525,0,1758281928,13834.191722179989,-42.2786378699966,53032.74864648001 2025-09-19,11:38:50.000,262,11076040,112285,0,1758281929,13834.158040629998,-42.299785260001954,53032.78358208 2025-09-19,11:38:51.000,262,11076014,112445,0,1758281930,13834.110886459988,-42.28568699999596,53032.78358208 2025-09-19,11:38:52.000,262,11076077,112845,0,1758281931,13834.063732289993,-42.236343090000446,53032.76960784 2025-09-19,11:38:53.000,262,11076103,112445,0,1758281932,13833.982896569993,-42.22929396000109,53032.82550480001 2025-09-19,11:38:54.000,262,11076048,112525,0,1758281933,13833.949215020002,-42.194048309997015,53032.74165936 2025-09-19,11:38:55.000,262,11076038,112405,0,1758281934,13833.955951329997,-42.15880266000022,53032.67877528001 2025-09-19,11:38:56.000,262,11076098,112485,0,1758281935,13833.915533469997,-42.186999179997656,53032.65082680001 2025-09-19,11:38:57.000,262,11076066,112125,0,1758281936,13833.902060849992,-42.1799500499983,53032.71371088 2025-09-19,11:38:58.000,262,11076064,112485,0,1758281937,13833.875115609997,-42.1447044000015,53032.720698 2025-09-19,11:38:59.000,262,11076040,112645,0,1758281938,13833.942478709992,-42.17290091999894,53032.72768512001 2025-09-19,11:39:00.000,262,11076083,112645,0,1758281939,13833.969423950002,-42.186999179997656,53032.685762400004 2025-09-19,11:39:01.000,262,11076064,112445,0,1758281940,13834.016578119998,-42.201097439996374,53032.67877528001 2025-09-19,11:39:02.000,262,11076133,112645,0,1758281941,13833.989632880002,-42.20814656999573,53032.720698 2025-09-19,11:39:03.000,262,11076025,112405,0,1758281942,13834.036787049998,-42.201097439996374,53032.62986544001 2025-09-19,11:39:04.000,262,11076088,112485,0,1758281943,13834.056995979998,-42.236343090000446,53032.69274952 2025-09-19,11:39:05.000,262,11076035,112445,0,1758281944,13834.083941219993,-42.236343090000446,53032.67877528001 2025-09-19,11:39:06.000,262,11076087,112645,0,1758281945,13834.124359079993,-42.236343090000446,53032.67877528001 2025-09-19,11:39:07.000,262,11076087,112485,0,1758281946,13834.164776939993,-42.26453960999788,53032.65781392001 2025-09-19,11:39:08.000,262,11076080,112365,0,1758281947,13834.211931109989,-42.28568699999596,53032.66480104 2025-09-19,11:39:09.000,262,11076017,112525,0,1758281948,13834.211931109989,-42.25749047999852,53032.636852560005 2025-09-19,11:39:10.000,262,11076036,112605,0,1758281949,13834.252348969989,-42.2786378699966,53032.685762400004 2025-09-19,11:39:11.000,262,11076059,112485,0,1758281950,13834.238876349998,-42.32798177999939,53032.67877528001 2025-09-19,11:39:12.000,262,11076043,112645,0,1758281951,13834.245612659994,-42.31388352000067,53032.67877528001 2025-09-19,11:39:13.000,262,11076088,112445,0,1758281952,13834.279294209999,-42.34912916999747,53032.64383968 2025-09-19,11:39:14.000,262,11076077,112605,0,1758281953,13834.252348969989,-42.34912916999747,53032.64383968 2025-09-19,11:39:15.000,262,11076103,112565,0,1758281954,13834.286030519994,-42.38437482000154,53032.62287832 2025-09-19,11:39:16.000,262,11076086,112365,0,1758281955,13834.259085279999,-42.34208003999811,53032.69973664001 2025-09-19,11:39:17.000,262,11076030,112405,0,1758281956,13834.279294209999,-42.31388352000067,53032.66480104 2025-09-19,11:39:18.000,262,11076100,112485,0,1758281957,13834.306239449994,-42.32093265000003,53032.685762400004 2025-09-19,11:39:19.000,262,11076081,112405,0,1758281958,13834.306239449994,-42.35617829999683,53032.685762400004 2025-09-19,11:39:20.000,262,11076107,112365,0,1758281959,13834.232140039989,-42.2786378699966,53032.636852560005 2025-09-19,11:39:21.000,262,11076104,112485,0,1758281960,13834.225403729994,-42.243392219999805,53032.65781392001 2025-09-19,11:39:22.000,262,11076050,112525,0,1758281961,13834.211931109989,-42.27158873999724,53032.65781392001 2025-09-19,11:39:23.000,262,11076095,112765,0,1758281962,13834.232140039989,-42.2786378699966,53032.64383968 2025-09-19,11:39:24.000,262,11075984,112445,0,1758281963,13834.198458489998,-42.28568699999596,53032.636852560005 2025-09-19,11:39:25.000,262,11076037,112245,0,1758281964,13834.232140039989,-42.2786378699966,53032.62986544001 2025-09-19,11:39:26.000,262,11076070,112445,0,1758281965,13834.178249559998,-42.25749047999852,53032.62287832 2025-09-19,11:39:27.000,262,11076066,112285,0,1758281966,13834.184985869993,-42.243392219999805,53032.62986544001 2025-09-19,11:39:28.000,262,11076096,112565,0,1758281967,13834.171513249988,-42.25749047999852,53032.587942720005 2025-09-19,11:39:29.000,262,11076003,112605,0,1758281968,13834.171513249988,-42.243392219999805,53032.60890408001 2025-09-19,11:39:30.000,262,11076114,112565,0,1758281969,13834.137831699998,-42.201097439996374,53032.59492984 2025-09-19,11:39:31.000,262,11076063,112685,0,1758281970,13834.151304319988,-42.22224483000173,53032.636852560005 2025-09-19,11:39:32.000,262,11076008,112325,0,1758281971,13834.158040629998,-42.201097439996374,53032.54602 2025-09-19,11:39:33.000,262,11076045,112565,0,1758281972,13834.131095389988,-42.20814656999573,53032.54602 2025-09-19,11:39:34.000,262,11076045,112645,0,1758281973,13834.144568009993,-42.17290091999894,53032.55999424001 2025-09-19,11:39:35.000,262,11076099,112765,0,1758281974,13834.137831699998,-42.13060613999551,53032.58095560001 2025-09-19,11:39:36.000,262,11076096,112525,0,1758281975,13834.117622769998,-42.10240961999807,53032.56698136 2025-09-19,11:39:37.000,262,11076031,112805,0,1758281976,13834.110886459988,-42.16585178999958,53032.587942720005 2025-09-19,11:39:38.000,262,11076090,112445,0,1758281977,13834.097413839998,-42.13765527000214,53032.56698136 2025-09-19,11:39:39.000,262,11076099,112645,0,1758281978,13834.104150149993,-42.1447044000015,53032.57396848 2025-09-19,11:39:40.000,262,11076104,112325,0,1758281979,13834.097413839998,-42.13765527000214,53032.539032880006 2025-09-19,11:39:41.000,262,11076135,112565,0,1758281980,13834.124359079993,-42.10945874999743,53032.56698136 2025-09-19,11:39:42.000,262,11076056,112445,0,1758281981,13834.124359079993,-42.13765527000214,53032.539032880006 2025-09-19,11:39:43.000,262,11076083,112285,0,1758281982,13834.131095389988,-42.13765527000214,53032.55300712 2025-09-19,11:39:44.000,262,11076061,112485,0,1758281983,13834.104150149993,-42.10945874999743,53032.53204576001 2025-09-19,11:39:45.000,262,11076103,112525,0,1758281984,13834.110886459988,-42.16585178999958,53032.48313592001 2025-09-19,11:39:46.000,262,11076096,112525,0,1758281985,13834.083941219993,-42.17290091999894,53032.49711016 2025-09-19,11:39:47.000,262,11076068,112485,0,1758281986,13834.137831699998,-42.1447044000015,53032.469161680005 2025-09-19,11:39:48.000,262,11076076,112445,0,1758281987,13834.151304319988,-42.1447044000015,53032.420251840005 2025-09-19,11:39:49.000,262,11076110,112325,0,1758281988,13834.124359079993,-42.15880266000022,53032.53204576001 2025-09-19,11:39:50.000,262,11076086,112485,0,1758281989,13834.124359079993,-42.15880266000022,53032.51108440001 2025-09-19,11:39:51.000,262,11076034,112405,0,1758281990,13834.131095389988,-42.201097439996374,53032.55999424001 2025-09-19,11:39:52.000,262,11076012,112445,0,1758281991,13834.124359079993,-42.21519569999509,53032.49711016 2025-09-19,11:39:53.000,262,11076128,112405,0,1758281992,13834.110886459988,-42.21519569999509,53032.55999424001 2025-09-19,11:39:54.000,262,11076043,112485,0,1758281993,13834.090677529988,-42.236343090000446,53032.50409728 2025-09-19,11:39:55.000,262,11076059,112365,0,1758281994,13834.158040629998,-42.243392219999805,53032.518071520004 2025-09-19,11:39:56.000,262,11076042,112485,0,1758281995,13834.124359079993,-42.27158873999724,53032.55300712 2025-09-19,11:39:57.000,262,11076064,112605,0,1758281996,13834.124359079993,-42.29273612999532,53032.539032880006 2025-09-19,11:39:58.000,262,11076058,112325,0,1758281997,13834.104150149993,-42.30683439000131,53032.50409728 2025-09-19,11:39:59.000,262,11075996,112765,0,1758281998,13834.056995979998,-42.299785260001954,53032.50409728 2025-09-19,11:40:00.000,262,11076081,112485,0,1758281999,13834.003105499993,-42.34208003999811,53032.53204576001 2025-09-19,11:40:01.000,262,11076068,112525,0,1758282000,13834.009841810002,-42.32798177999939,53032.46217456001 2025-09-19,11:40:02.000,262,11076066,112845,0,1758282001,13833.996369189997,-42.34912916999747,53032.4761488 2025-09-19,11:40:03.000,262,11076071,112525,0,1758282002,13834.003105499993,-42.370276559995546,53032.43422608 2025-09-19,11:40:04.000,262,11076067,112565,0,1758282003,13833.982896569993,-42.370276559995546,53032.44820032 2025-09-19,11:40:05.000,262,11076025,112285,0,1758282004,13833.955951329997,-42.39847308000026,53032.4761488 2025-09-19,11:40:06.000,262,11076044,112405,0,1758282005,13833.935742399997,-42.412571339998976,53032.44820032 2025-09-19,11:40:07.000,262,11076058,112445,0,1758282006,13833.861642989992,-42.419620469998335,53032.469161680005 2025-09-19,11:40:08.000,262,11076113,112485,0,1758282007,13833.834697749997,-42.40552220999962,53032.49012304001 2025-09-19,11:40:09.000,262,11076109,112165,0,1758282008,13833.807752510002,-42.37732569000218,53032.469161680005 2025-09-19,11:40:10.000,262,11076053,112445,0,1758282009,13833.753862029997,-42.38437482000154,53032.42723896 2025-09-19,11:40:11.000,262,11075996,112645,0,1758282010,13833.699971549991,-42.363227429996186,53032.49711016 2025-09-19,11:40:12.000,262,11076096,112325,0,1758282011,13833.706707860001,-42.29273612999532,53032.42723896 2025-09-19,11:40:13.000,262,11076023,112525,0,1758282012,13833.666290000001,-42.29273612999532,53032.42723896 2025-09-19,11:40:14.000,262,11076095,112485,0,1758282013,13833.598926899991,-42.25749047999852,53032.43422608 2025-09-19,11:40:15.000,262,11076055,112405,0,1758282014,13833.50461856,-42.243392219999805,53032.38531624 2025-09-19,11:40:16.000,262,11076015,112365,0,1758282015,13833.50461856,-42.21519569999509,53032.44820032 2025-09-19,11:40:17.000,262,11076035,112565,0,1758282016,13833.47767331999,-42.16585178999958,53032.41326472001 2025-09-19,11:40:18.000,262,11076049,112125,0,1758282017,13833.4642007,-42.1799500499983,53032.41326472001 2025-09-19,11:40:19.000,262,11076102,112565,0,1758282018,13833.41704652999,-42.194048309997015,53032.4062776 2025-09-19,11:40:20.000,262,11076035,112725,0,1758282019,13833.39683759999,-42.10240961999807,53032.371342000006 2025-09-19,11:40:21.000,262,11076064,112125,0,1758282020,13833.349683429995,-42.10945874999743,53032.35736776 2025-09-19,11:40:22.000,262,11076048,112485,0,1758282021,13833.33621080999,-42.09536048999871,53032.35736776 2025-09-19,11:40:23.000,262,11076032,112445,0,1758282022,13833.35641973999,-42.04601657999592,53032.350380640004 2025-09-19,11:40:24.000,262,11076134,112525,0,1758282023,13833.329474499995,-42.017820059998485,53032.371342000006 2025-09-19,11:40:25.000,262,11076028,112445,0,1758282024,13833.30252926,-42.03896744999656,53032.301470800005 2025-09-19,11:40:26.000,262,11076023,112645,0,1758282025,13833.31600187999,-42.017820059998485,53032.28749656 2025-09-19,11:40:27.000,262,11076003,112765,0,1758282026,13833.35641973999,-42.010770929999126,53032.23858672 2025-09-19,11:40:28.000,262,11076076,112445,0,1758282027,13833.34294712,-42.0319183199972,53032.25954808 2025-09-19,11:40:29.000,262,11076034,112485,0,1758282028,13833.36315605,-42.0319183199972,53032.23858672 2025-09-19,11:40:30.000,262,11076084,112605,0,1758282029,13833.37662866999,-42.03896744999656,53032.252560960005 2025-09-19,11:40:31.000,262,11076061,112365,0,1758282030,13833.430519149995,-42.0319183199972,53032.27352232001 2025-09-19,11:40:32.000,262,11076045,112445,0,1758282031,13833.430519149995,-42.010770929999126,53032.23858672 2025-09-19,11:40:33.000,262,11076028,112285,0,1758282032,13833.50461856,-42.010770929999126,53032.23858672 2025-09-19,11:40:34.000,262,11076096,112605,0,1758282033,13833.53830010999,-42.00372179999977,53032.31544504001 2025-09-19,11:40:35.000,262,11076025,112765,0,1758282034,13833.52482749,-42.0319183199972,53032.25954808 2025-09-19,11:40:36.000,262,11076034,112525,0,1758282035,13833.47767331999,-42.060114840001916,53032.28749656 2025-09-19,11:40:37.000,262,11076040,112525,0,1758282036,13833.55850903999,-42.0319183199972,53032.19666400001 2025-09-19,11:40:38.000,262,11076105,112605,0,1758282037,13833.52482749,-42.03896744999656,53032.252560960005 2025-09-19,11:40:39.000,262,11076023,112445,0,1758282038,13833.51809117999,-42.074213100000634,53032.2665352 2025-09-19,11:40:40.000,262,11076029,112685,0,1758282039,13833.53830010999,-42.05306570999528,53032.2665352 2025-09-19,11:40:41.000,262,11076034,112125,0,1758282040,13833.50461856,-42.03896744999656,53032.28749656 2025-09-19,11:40:42.000,262,11076062,112285,0,1758282041,13833.47767331999,-42.04601657999592,53032.25954808 2025-09-19,11:40:43.000,262,11076051,112805,0,1758282042,13833.47767331999,-41.98962354000105,53032.23858672 2025-09-19,11:40:44.000,262,11076129,112365,0,1758282043,13833.45746438999,-41.98962354000105,53032.24557384001 2025-09-19,11:40:45.000,262,11076071,112605,0,1758282044,13833.410310219995,-41.961427019996336,53032.23858672 2025-09-19,11:40:46.000,262,11076113,112725,0,1758282045,13833.35641973999,-41.95437788999698,53032.21762536 2025-09-19,11:40:47.000,262,11076083,112605,0,1758282046,13833.29579294999,-41.91208311000082,53032.22461248001 2025-09-19,11:40:48.000,262,11076108,112645,0,1758282047,13833.22169354,-41.91208311000082,53032.203651120006 2025-09-19,11:40:49.000,262,11076111,112645,0,1758282048,13833.188011989994,-41.86273919999803,53032.24557384001 2025-09-19,11:40:50.000,262,11076026,112565,0,1758282049,13833.13412150999,-41.87683745999675,53032.25954808 2025-09-19,11:40:51.000,262,11076034,112285,0,1758282050,13833.073494719989,-41.827493550001236,53032.2315996 2025-09-19,11:40:52.000,262,11076079,112445,0,1758282051,13833.053285789989,-41.799297029996524,53032.23858672 2025-09-19,11:40:53.000,262,11076033,112645,0,1758282052,13832.979186379998,-41.75700225000037,53032.21063824 2025-09-19,11:40:54.000,262,11076101,112645,0,1758282053,13832.918559589998,-41.70765833999758,53032.182689760004 2025-09-19,11:40:55.000,262,11076007,112525,0,1758282054,13832.911823279988,-41.6865109499995,53032.18967688 2025-09-19,11:40:56.000,262,11076009,112685,0,1758282055,13832.871405419988,-41.6865109499995,53032.24557384001 2025-09-19,11:40:57.000,262,11076040,112445,0,1758282056,13832.851196489988,-41.64421616999607,53032.22461248001 2025-09-19,11:40:58.000,262,11076093,112565,0,1758282057,13832.756888149997,-41.50323357000161,53032.19666400001 2025-09-19,11:40:59.000,262,11076072,112405,0,1758282058,13832.797306009998,-41.46798791999754,53032.16871552 2025-09-19,11:41:00.000,262,11076064,112285,0,1758282059,13832.750151840002,-41.425693140001385,53032.1617284 2025-09-19,11:41:01.000,262,11076086,112685,0,1758282060,13832.709733980002,-41.425693140001385,53032.18967688 2025-09-19,11:41:02.000,262,11076095,112565,0,1758282061,13832.716470289997,-41.376349229998596,53032.133779920005 2025-09-19,11:41:03.000,262,11076039,112525,0,1758282062,13832.709733980002,-41.29880879999837,53032.11980568 2025-09-19,11:41:04.000,262,11076105,112605,0,1758282063,13832.729942910002,-41.27061228000093,53032.07089584 2025-09-19,11:41:05.000,262,11076022,112485,0,1758282064,13832.763624459993,-41.27061228000093,53032.0918572 2025-09-19,11:41:06.000,262,11076100,112445,0,1758282065,13832.777097079997,-41.2283174999975,53032.16871552 2025-09-19,11:41:07.000,262,11076065,112605,0,1758282066,13832.797306009998,-41.22126836999814,53032.16871552 2025-09-19,11:41:08.000,262,11076015,112365,0,1758282067,13832.837723869998,-41.193071850000706,53032.10583144001 2025-09-19,11:41:09.000,262,11076090,112445,0,1758282068,13832.884878039993,-41.200120980000065,53032.09884432 2025-09-19,11:41:10.000,262,11076012,112445,0,1758282069,13832.905086969993,-41.200120980000065,53032.11281856 2025-09-19,11:41:11.000,262,11076110,112445,0,1758282070,13832.979186379998,-41.17897359000199,53032.11980568 2025-09-19,11:41:12.000,262,11076073,112445,0,1758282071,13833.039813169999,-41.193071850000706,53032.09884432 2025-09-19,11:41:13.000,262,11076003,112725,0,1758282072,13833.140857819999,-41.150777069997275,53032.06390872 2025-09-19,11:41:14.000,262,11076025,112445,0,1758282073,13833.161066749999,-41.193071850000706,53032.14076704 2025-09-19,11:41:15.000,262,11076077,112405,0,1758282074,13833.17453936999,-41.207170109999424,53032.14076704 2025-09-19,11:41:16.000,262,11076085,112365,0,1758282075,13833.28232033,-41.24946488999558,53032.11281856 2025-09-19,11:41:17.000,262,11076093,112565,0,1758282076,13833.36315605,-41.24241575999622,53032.09884432 2025-09-19,11:41:18.000,262,11076064,112485,0,1758282077,13833.44399177,-41.24946488999558,53032.09884432 2025-09-19,11:41:19.000,262,11076073,112565,0,1758282078,13833.48440963,-41.30585792999773,53032.07788296001 2025-09-19,11:41:20.000,262,11076081,112445,0,1758282079,13833.52482749,-41.3411035800018,53032.1617284 2025-09-19,11:41:21.000,262,11076009,112285,0,1758282080,13833.571981659996,-41.369300099999236,53032.133779920005 2025-09-19,11:41:22.000,262,11076071,112525,0,1758282081,13833.62587214,-41.41159487999539,53032.11980568 2025-09-19,11:41:23.000,262,11076086,112525,0,1758282082,13833.646081070001,-41.46093878999818,53032.10583144001 2025-09-19,11:41:24.000,262,11076098,112565,0,1758282083,13833.62587214,-41.50323357000161,53032.10583144001 2025-09-19,11:41:25.000,262,11076036,112365,0,1758282084,13833.659553689991,-41.52438095999969,53032.15474128001 2025-09-19,11:41:26.000,262,11076021,112485,0,1758282085,13833.699971549991,-41.54552834999777,53032.11980568 2025-09-19,11:41:27.000,262,11076059,112565,0,1758282086,13833.713444169996,-41.566675739995844,53032.11281856 2025-09-19,11:41:28.000,262,11076072,112485,0,1758282087,13833.693235239996,-41.616019649998634,53032.17570264001 2025-09-19,11:41:29.000,262,11076013,112485,0,1758282088,13833.686498930001,-41.63011790999735,53032.182689760004 2025-09-19,11:41:30.000,262,11076039,112485,0,1758282089,13833.666290000001,-41.658314430002065,53032.12679280001 2025-09-19,11:41:31.000,262,11076120,112445,0,1758282090,13833.659553689991,-41.665363560001424,53032.21063824 2025-09-19,11:41:32.000,262,11076019,112405,0,1758282091,13833.646081070001,-41.69356007999886,53032.19666400001 2025-09-19,11:41:33.000,262,11076033,112485,0,1758282092,13833.578717969991,-41.69356007999886,53032.1617284 2025-09-19,11:41:34.000,262,11076063,112445,0,1758282093,13833.53830010999,-41.74290399000165,53032.19666400001 2025-09-19,11:41:35.000,262,11076000,112645,0,1758282094,13833.491145939995,-41.73585486000229,53032.24557384001 2025-09-19,11:41:36.000,262,11076044,112525,0,1758282095,13833.43725545999,-41.74290399000165,53032.18967688 2025-09-19,11:41:37.000,262,11076086,112645,0,1758282096,13833.41704652999,-41.778149639998446,53032.18967688 2025-09-19,11:41:38.000,262,11076105,112445,0,1758282097,13833.390101289995,-41.799297029996524,53032.14775416001 2025-09-19,11:41:39.000,262,11076040,112645,0,1758282098,13833.37662866999,-41.785198769997805,53032.21063824 2025-09-19,11:41:40.000,262,11076109,112445,0,1758282099,13833.349683429995,-41.799297029996524,53032.14775416001 2025-09-19,11:41:41.000,262,11076031,112605,0,1758282100,13833.309265569995,-41.80634615999588,53032.17570264001 2025-09-19,11:41:42.000,262,11076035,112365,0,1758282101,13833.2621114,-41.81339528999524,53032.1617284 2025-09-19,11:41:43.000,262,11076043,112365,0,1758282102,13833.248638779995,-41.799297029996524,53032.182689760004 2025-09-19,11:41:44.000,262,11076088,112485,0,1758282103,13833.228429849994,-41.841591809999954,53032.17570264001 2025-09-19,11:41:45.000,262,11076098,112565,0,1758282104,13833.22169354,-41.81339528999524,53032.203651120006 2025-09-19,11:41:46.000,262,11076090,112285,0,1758282105,13833.248638779995,-41.82044442000188,53032.1617284 2025-09-19,11:41:47.000,262,11076083,112205,0,1758282106,13833.23516615999,-41.834542680000595,53032.12679280001 2025-09-19,11:41:48.000,262,11076068,112445,0,1758282107,13833.167803059994,-41.841591809999954,53032.17570264001 2025-09-19,11:41:49.000,262,11075997,112565,0,1758282108,13833.208220919994,-41.834542680000595,53032.21063824 2025-09-19,11:41:50.000,262,11076074,112525,0,1758282109,13833.181275679999,-41.834542680000595,53032.182689760004 2025-09-19,11:41:51.000,262,11076077,112485,0,1758282110,13833.188011989994,-41.834542680000595,53032.1617284 2025-09-19,11:41:52.000,262,11076042,112325,0,1758282111,13833.181275679999,-41.81339528999524,53032.14076704 2025-09-19,11:41:53.000,262,11076054,112485,0,1758282112,13833.20148461,-41.841591809999954,53032.12679280001 2025-09-19,11:41:54.000,262,11076088,112525,0,1758282113,13833.188011989994,-41.85569006999867,53032.16871552 2025-09-19,11:41:55.000,262,11076008,112365,0,1758282114,13833.188011989994,-41.81339528999524,53032.182689760004 2025-09-19,11:41:56.000,262,11076026,112205,0,1758282115,13833.188011989994,-41.827493550001236,53032.15474128001 2025-09-19,11:41:57.000,262,11076016,112485,0,1758282116,13833.21495722999,-41.792247899997164,53032.17570264001 2025-09-19,11:41:58.000,262,11076081,112325,0,1758282117,13833.20148461,-41.785198769997805,53032.07089584 2025-09-19,11:41:59.000,262,11076069,112485,0,1758282118,13833.17453936999,-41.792247899997164,53032.10583144001 2025-09-19,11:42:00.000,262,11075974,112565,0,1758282119,13833.181275679999,-41.80634615999588,53032.14076704 2025-09-19,11:42:01.000,262,11076019,112365,0,1758282120,13833.167803059994,-41.785198769997805,53032.1617284 2025-09-19,11:42:02.000,262,11075997,112685,0,1758282121,13833.188011989994,-41.75700225000037,53032.133779920005 2025-09-19,11:42:03.000,262,11076113,112405,0,1758282122,13833.188011989994,-41.75700225000037,53032.1617284 2025-09-19,11:42:04.000,262,11076016,112445,0,1758282123,13833.147594129994,-41.70060920999822,53032.16871552 2025-09-19,11:42:05.000,262,11076019,112485,0,1758282124,13833.208220919994,-41.70060920999822,53032.18967688 2025-09-19,11:42:06.000,262,11076065,112485,0,1758282125,13833.21495722999,-41.67241269000078,53032.17570264001 2025-09-19,11:42:07.000,262,11076070,112365,0,1758282126,13833.228429849994,-41.63716703999671,53032.15474128001 2025-09-19,11:42:08.000,262,11076013,112445,0,1758282127,13833.228429849994,-41.608970519999275,53032.12679280001 2025-09-19,11:42:09.000,262,11076071,112645,0,1758282128,13833.22169354,-41.616019649998634,53032.1617284 2025-09-19,11:42:10.000,262,11076063,112645,0,1758282129,13833.28232033,-41.608970519999275,53032.11281856 2025-09-19,11:42:11.000,262,11076071,112365,0,1758282130,13833.28232033,-41.63011790999735,53032.09884432 2025-09-19,11:42:12.000,262,11076016,112565,0,1758282131,13833.309265569995,-41.601921389999916,53032.12679280001 2025-09-19,11:42:13.000,262,11076039,112485,0,1758282132,13833.309265569995,-41.616019649998634,53032.14076704 2025-09-19,11:42:14.000,262,11076076,112445,0,1758282133,13833.36315605,-41.62306877999799,53032.14775416001 2025-09-19,11:42:15.000,262,11076046,112765,0,1758282134,13833.37662866999,-41.601921389999916,53032.16871552 2025-09-19,11:42:16.000,262,11076086,112565,0,1758282135,13833.39683759999,-41.616019649998634,53032.12679280001 2025-09-19,11:42:17.000,262,11076024,112365,0,1758282136,13833.470937009995,-41.64421616999607,53032.15474128001 2025-09-19,11:42:18.000,262,11076092,112685,0,1758282137,13833.45746438999,-41.665363560001424,53032.12679280001 2025-09-19,11:42:19.000,262,11076045,112605,0,1758282138,13833.491145939995,-41.6865109499995,53032.16871552 2025-09-19,11:42:20.000,262,11076025,112325,0,1758282139,13833.55850903999,-41.6865109499995,53032.21063824 2025-09-19,11:42:21.000,262,11076025,112205,0,1758282140,13833.60566321,-41.76405137999973,53032.21762536 2025-09-19,11:42:22.000,262,11076014,112565,0,1758282141,13833.632608449996,-41.74995312000101,53032.203651120006 2025-09-19,11:42:23.000,262,11076074,112125,0,1758282142,13833.659553689991,-41.778149639998446,53032.22461248001 2025-09-19,11:42:24.000,262,11076081,112645,0,1758282143,13833.699971549991,-41.85569006999867,53032.182689760004 2025-09-19,11:42:25.000,262,11076026,112565,0,1758282144,13833.699971549991,-41.86978832999739,53032.203651120006 2025-09-19,11:42:26.000,262,11076068,112525,0,1758282145,13833.760598339992,-41.92618136999954,53032.19666400001 2025-09-19,11:42:27.000,262,11076024,112445,0,1758282146,13833.854906679997,-41.91208311000082,53032.21762536 2025-09-19,11:42:28.000,262,11076023,112445,0,1758282147,13833.841434059992,-41.98962354000105,53032.22461248001 2025-09-19,11:42:29.000,262,11076089,112445,0,1758282148,13833.868379300002,-42.010770929999126,53032.252560960005 2025-09-19,11:42:30.000,262,11075982,112445,0,1758282149,13833.895324539997,-42.067163970001275,53032.27352232001 2025-09-19,11:42:31.000,262,11076038,112525,0,1758282150,13833.888588230002,-42.10240961999807,53032.21063824 2025-09-19,11:42:32.000,262,11076064,112525,0,1758282151,13833.868379300002,-42.09536048999871,53032.2315996 2025-09-19,11:42:33.000,262,11076113,112205,0,1758282152,13833.854906679997,-42.13060613999551,53032.2665352 2025-09-19,11:42:34.000,262,11076029,112445,0,1758282153,13833.841434059992,-42.1447044000015,53032.25954808 2025-09-19,11:42:35.000,262,11076028,112525,0,1758282154,13833.821225129992,-42.201097439996374,53032.24557384001 2025-09-19,11:42:36.000,262,11076114,112525,0,1758282155,13833.787543580002,-42.15175353000086,53032.2315996 2025-09-19,11:42:37.000,262,11076084,112365,0,1758282156,13833.774070959997,-42.13765527000214,53032.22461248001 2025-09-19,11:42:38.000,262,11076030,112485,0,1758282157,13833.693235239996,-42.15880266000022,53032.203651120006 2025-09-19,11:42:39.000,262,11076033,112445,0,1758282158,13833.679762619991,-42.13765527000214,53032.2665352 2025-09-19,11:42:40.000,262,11076094,112445,0,1758282159,13833.612399519996,-42.17290091999894,53032.252560960005 2025-09-19,11:42:41.000,262,11076065,112525,0,1758282160,13833.619135829991,-42.16585178999958,53032.21063824 2025-09-19,11:42:42.000,262,11076040,112445,0,1758282161,13833.55850903999,-42.15880266000022,53032.23858672 2025-09-19,11:42:43.000,262,11076089,112445,0,1758282162,13833.56524535,-42.13060613999551,53032.18967688 2025-09-19,11:42:44.000,262,11076029,112605,0,1758282163,13833.511354869996,-42.10945874999743,53032.203651120006 2025-09-19,11:42:45.000,262,11076041,112325,0,1758282164,13833.50461856,-42.074213100000634,53032.21762536 2025-09-19,11:42:46.000,262,11076067,112485,0,1758282165,13833.47767331999,-42.074213100000634,53032.203651120006 2025-09-19,11:42:47.000,262,11076079,112565,0,1758282166,13833.4642007,-42.074213100000634,53032.21762536 2025-09-19,11:42:48.000,262,11076084,112565,0,1758282167,13833.470937009995,-42.08126222999999,53032.21762536 2025-09-19,11:42:49.000,262,11076022,112405,0,1758282168,13833.44399177,-42.067163970001275,53032.203651120006 2025-09-19,11:42:50.000,262,11076034,112565,0,1758282169,13833.47767331999,-42.04601657999592,53032.2315996 2025-09-19,11:42:51.000,262,11076104,112565,0,1758282170,13833.45746438999,-42.060114840001916,53032.17570264001 2025-09-19,11:42:52.000,262,11076042,112565,0,1758282171,13833.43725545999,419.4675736499994,53032.21063824 2025-09-19,11:42:53.000,262,11076082,112405,0,1758282172,13833.470937009995,-42.03896744999656,53032.182689760004 2025-09-19,11:42:54.000,262,11076019,112645,0,1758282173,13833.470937009995,-41.98962354000105,53032.18967688 2025-09-19,11:42:55.000,262,11076010,112445,0,1758282174,13833.470937009995,-41.98257441000169,53032.14076704 2025-09-19,11:42:56.000,262,11075987,112685,0,1758282175,13833.48440963,-42.024869189997844,53032.15474128001 2025-09-19,11:42:57.000,262,11076071,112605,0,1758282176,13833.491145939995,-41.98962354000105,53032.11980568 2025-09-19,11:42:58.000,262,11076105,112285,0,1758282177,13833.49788224999,-41.99667267000041,53032.16871552 2025-09-19,11:42:59.000,262,11076032,112565,0,1758282178,13833.511354869996,-42.017820059998485,53032.11980568 2025-09-19,11:43:00.000,262,11076100,112445,0,1758282179,13833.531563799996,-41.98257441000169,53032.14076704 2025-09-19,11:43:01.000,262,11076102,112485,0,1758282180,13833.55850903999,-42.024869189997844,53032.22461248001 2025-09-19,11:43:02.000,262,11076032,112445,0,1758282181,13833.54503642,-41.961427019996336,53032.203651120006 2025-09-19,11:43:03.000,262,11076062,112445,0,1758282182,13833.50461856,-42.024869189997844,53032.19666400001 2025-09-19,11:43:04.000,262,11076038,112525,0,1758282183,13833.53830010999,419.50281930000347,53032.182689760004 2025-09-19,11:43:05.000,262,11076047,112485,0,1758282184,13833.50461856,-41.98962354000105,53032.15474128001 2025-09-19,11:43:06.000,262,11076055,112165,0,1758282185,13833.58545428,-41.98257441000169,53032.21762536 2025-09-19,11:43:07.000,262,11076059,112365,0,1758282186,13833.56524535,-42.00372179999977,53032.203651120006 2025-09-19,11:43:08.000,262,11076079,112725,0,1758282187,13833.54503642,-41.98962354000105,53032.19666400001 2025-09-19,11:43:09.000,262,11076023,112445,0,1758282188,13833.511354869996,-41.94732875999762,53032.24557384001 2025-09-19,11:43:10.000,262,11076042,112205,0,1758282189,13833.49788224999,-41.98257441000169,53032.19666400001 2025-09-19,11:43:11.000,262,11076101,112165,0,1758282190,13833.50461856,-41.95437788999698,53032.252560960005 2025-09-19,11:43:12.000,262,11076095,112445,0,1758282191,13833.50461856,-41.91913224000018,53032.14775416001 2025-09-19,11:43:13.000,262,11076003,112485,0,1758282192,13833.47767331999,-41.9332304999989,53032.14076704 2025-09-19,11:43:14.000,262,11076054,112445,0,1758282193,13833.47767331999,-41.87683745999675,53032.182689760004 2025-09-19,11:43:15.000,262,11076059,112485,0,1758282194,13833.4642007,-41.88388658999611,53032.18967688 2025-09-19,11:43:16.000,262,11076073,112685,0,1758282195,13833.44399177,-41.86978832999739,53032.203651120006 2025-09-19,11:43:17.000,262,11076100,112325,0,1758282196,13833.4642007,-41.9332304999989,53032.203651120006 2025-09-19,11:43:18.000,262,11076097,112365,0,1758282197,13833.491145939995,-41.91208311000082,53032.19666400001 2025-09-19,11:43:19.000,262,11076008,112285,0,1758282198,13833.43725545999,-41.91913224000018,53032.203651120006 2025-09-19,11:43:20.000,262,11076050,112605,0,1758282199,13833.45746438999,-41.9332304999989,53032.21762536 2025-09-19,11:43:21.000,262,11076098,112485,0,1758282200,13833.4642007,-41.9332304999989,53032.25954808 2025-09-19,11:43:22.000,262,11076009,112565,0,1758282201,13833.4642007,-41.94027962999826,53032.21063824 2025-09-19,11:43:23.000,262,11076081,112485,0,1758282202,13833.4642007,-41.91208311000082,53032.21063824 2025-09-19,11:43:24.000,262,11076048,112645,0,1758282203,13833.470937009995,-41.91913224000018,53032.21762536 2025-09-19,11:43:25.000,262,11076053,112725,0,1758282204,13833.42378284,-41.94027962999826,53032.182689760004 2025-09-19,11:43:26.000,262,11076044,112445,0,1758282205,13833.43725545999,-41.9332304999989,53032.14775416001 2025-09-19,11:43:27.000,262,11076047,112925,0,1758282206,13833.41704652999,-41.94732875999762,53032.22461248001 2025-09-19,11:43:28.000,262,11076073,112845,0,1758282207,13833.390101289995,-41.95437788999698,53032.203651120006 2025-09-19,11:43:29.000,262,11076047,112445,0,1758282208,13833.39683759999,-41.968476149995695,53032.16871552 2025-09-19,11:43:30.000,262,11076090,112565,0,1758282209,13833.36315605,-41.94027962999826,53032.18967688 2025-09-19,11:43:31.000,262,11076105,112405,0,1758282210,13833.390101289995,-41.91208311000082,53032.19666400001 2025-09-19,11:43:32.000,262,11076038,112485,0,1758282211,13833.36315605,-41.94732875999762,53032.19666400001 2025-09-19,11:43:33.000,262,11076108,112605,0,1758282212,13833.34294712,-41.968476149995695,53032.16871552 2025-09-19,11:43:34.000,262,11076079,112485,0,1758282213,13833.34294712,-41.90503398000146,53032.09884432 2025-09-19,11:43:35.000,262,11076047,112365,0,1758282214,13833.289056639995,-41.95437788999698,53032.14076704 2025-09-19,11:43:36.000,262,11076032,112245,0,1758282215,13833.268847709995,-41.97552528000233,53032.133779920005 2025-09-19,11:43:37.000,262,11076032,112445,0,1758282216,13833.268847709995,-41.98962354000105,53032.11281856 2025-09-19,11:43:38.000,262,11076138,112245,0,1758282217,13833.29579294999,-41.99667267000041,53032.12679280001 2025-09-19,11:43:39.000,262,11076035,112565,0,1758282218,13833.228429849994,-41.98962354000105,53032.10583144001 2025-09-19,11:43:40.000,262,11076037,112405,0,1758282219,13833.181275679999,-42.010770929999126,53032.133779920005 2025-09-19,11:43:41.000,262,11076042,112365,0,1758282220,13833.19474829999,-42.00372179999977,53032.14076704 2025-09-19,11:43:42.000,262,11076048,112725,0,1758282221,13833.268847709995,-42.04601657999592,53032.17570264001 2025-09-19,11:43:43.000,262,11076127,112285,0,1758282222,13833.27558401999,-42.0319183199972,53032.11980568 2025-09-19,11:43:44.000,262,11076068,112285,0,1758282223,13833.268847709995,-42.067163970001275,53032.09884432 2025-09-19,11:43:45.000,262,11076023,112645,0,1758282224,13833.35641973999,-42.08126222999999,53032.182689760004 2025-09-19,11:43:46.000,262,11076084,112245,0,1758282225,13833.329474499995,-42.12355700999615,53032.11980568 2025-09-19,11:43:47.000,262,11076137,112525,0,1758282226,13833.38336498,-42.15175353000086,53032.11980568 2025-09-19,11:43:48.000,262,11076130,112765,0,1758282227,13833.42378284,-42.1799500499983,53032.09884432 2025-09-19,11:43:49.000,262,11076066,112645,0,1758282228,13833.44399177,-42.20814656999573,53032.12679280001 2025-09-19,11:43:50.000,262,11076123,112285,0,1758282229,13833.45746438999,-42.201097439996374,53032.15474128001 2025-09-19,11:43:51.000,262,11076055,112605,0,1758282230,13833.410310219995,-42.21519569999509,53032.15474128001 2025-09-19,11:43:52.000,262,11076035,112445,0,1758282231,13833.45746438999,-42.29273612999532,53032.15474128001 2025-09-19,11:43:53.000,262,11076110,112485,0,1758282232,13833.52482749,-42.29273612999532,53032.15474128001 2025-09-19,11:43:54.000,262,11076122,112285,0,1758282233,13833.51809117999,-42.28568699999596,53032.133779920005 2025-09-19,11:43:55.000,262,11076044,112485,0,1758282234,13833.48440963,-42.32093265000003,53032.15474128001 2025-09-19,11:43:56.000,262,11076095,112285,0,1758282235,13833.50461856,-42.33503090999875,53032.1617284 2025-09-19,11:43:57.000,262,11076064,112445,0,1758282236,13833.49788224999,-42.34912916999747,53032.17570264001 2025-09-19,11:43:58.000,262,11076039,112285,0,1758282237,13833.49788224999,-42.32798177999939,53032.17570264001 2025-09-19,11:43:59.000,262,11076019,112765,0,1758282238,13833.4642007,-42.370276559995546,53032.11281856 2025-09-19,11:44:00.000,262,11076067,112805,0,1758282239,13833.42378284,-42.34208003999811,53032.0918572 2025-09-19,11:44:01.000,262,11076107,112485,0,1758282240,13833.39683759999,-42.363227429996186,53032.11980568 2025-09-19,11:44:02.000,262,11076084,112805,0,1758282241,13833.369892359995,-42.37732569000218,53032.11281856 2025-09-19,11:44:03.000,262,11076037,112605,0,1758282242,13833.2621114,-42.34912916999747,53032.14076704 2025-09-19,11:44:04.000,262,11076123,112525,0,1758282243,13833.24190247,-42.32798177999939,53032.0918572 2025-09-19,11:44:05.000,262,11076089,112685,0,1758282244,13833.20148461,-42.27158873999724,53032.11980568 2025-09-19,11:44:06.000,262,11076080,112565,0,1758282245,13833.167803059994,-42.28568699999596,53032.021986 2025-09-19,11:44:07.000,262,11076026,112645,0,1758282246,13833.107176269994,-42.25749047999852,53032.06390872 2025-09-19,11:44:08.000,262,11076109,112365,0,1758282247,13833.073494719989,-42.26453960999788,53032.07788296001 2025-09-19,11:44:09.000,262,11076027,112565,0,1758282248,13833.033076859989,-42.20814656999573,53032.07089584 2025-09-19,11:44:10.000,262,11076116,112805,0,1758282249,13833.046549479994,-42.194048309997015,53032.07788296001 2025-09-19,11:44:11.000,262,11076052,112365,0,1758282250,13832.999395309998,-42.15175353000086,53032.133779920005 2025-09-19,11:44:12.000,262,11076103,112325,0,1758282251,13833.033076859989,-42.1799500499983,53032.07788296001 2025-09-19,11:44:13.000,262,11076084,112485,0,1758282252,13833.073494719989,-42.12355700999615,53032.07788296001 2025-09-19,11:44:14.000,262,11076117,112485,0,1758282253,13833.053285789989,-42.15175353000086,53032.084870080005 2025-09-19,11:44:15.000,262,11076075,112405,0,1758282254,13833.053285789989,-42.15175353000086,53032.02897312001 2025-09-19,11:44:16.000,262,11076110,112405,0,1758282255,13833.093703649989,-42.16585178999958,53032.014998880004 2025-09-19,11:44:17.000,262,11076070,112165,0,1758282256,13833.127385199994,-42.16585178999958,53032.00801176001 2025-09-19,11:44:18.000,262,11076059,112445,0,1758282257,13833.181275679999,-42.20814656999573,53032.04294736 2025-09-19,11:44:19.000,262,11076041,112485,0,1758282258,13833.21495722999,-42.1799500499983,53032.084870080005 2025-09-19,11:44:20.000,262,11076095,112085,0,1758282259,13833.2621114,-42.16585178999958,53032.04294736 2025-09-19,11:44:21.000,262,11076079,112685,0,1758282260,13833.309265569995,-42.21519569999509,53032.07788296001 2025-09-19,11:44:22.000,262,11076081,112605,0,1758282261,13833.27558401999,-42.22929396000109,53032.06390872 2025-09-19,11:44:23.000,262,11076012,112445,0,1758282262,13833.33621080999,419.2701980100028,53032.0918572 2025-09-19,11:44:24.000,262,11076093,112445,0,1758282263,13833.36315605,-42.2786378699966,53032.035960240006 2025-09-19,11:44:25.000,262,11076107,112285,0,1758282264,13833.39683759999,-42.26453960999788,53032.11980568 2025-09-19,11:44:26.000,262,11076047,112405,0,1758282265,13833.39683759999,-42.299785260001954,53032.05692160001 2025-09-19,11:44:27.000,262,11076107,112725,0,1758282266,13833.369892359995,-42.29273612999532,53032.035960240006 2025-09-19,11:44:28.000,262,11076111,112805,0,1758282267,13833.38336498,-42.32798177999939,53032.06390872 2025-09-19,11:44:29.000,262,11076019,112645,0,1758282268,13833.37662866999,-42.34912916999747,53032.09884432 2025-09-19,11:44:30.000,262,11076037,112605,0,1758282269,13833.329474499995,-42.34912916999747,53032.12679280001 2025-09-19,11:44:31.000,262,11076024,112525,0,1758282270,13833.31600187999,-42.34208003999811,53032.084870080005 2025-09-19,11:44:32.000,262,11076066,112445,0,1758282271,13833.268847709995,-42.37732569000218,53032.09884432 2025-09-19,11:44:33.000,262,11076096,112525,0,1758282272,13833.208220919994,-42.370276559995546,53032.07089584 2025-09-19,11:44:34.000,262,11076055,112725,0,1758282273,13833.140857819999,-42.370276559995546,53032.09884432 2025-09-19,11:44:35.000,262,11076034,112445,0,1758282274,13833.080231029999,-42.34912916999747,53032.04294736 2025-09-19,11:44:36.000,262,11076048,112045,0,1758282275,13833.060022099999,-42.370276559995546,53032.05692160001 2025-09-19,11:44:37.000,262,11076100,112445,0,1758282276,13832.958977449998,-42.370276559995546,53032.00102464 2025-09-19,11:44:38.000,262,11076054,112645,0,1758282277,13832.891614349988,-42.363227429996186,53032.02897312001 2025-09-19,11:44:39.000,262,11076115,112325,0,1758282278,13832.837723869998,-42.37732569000218,53032.035960240006 2025-09-19,11:44:40.000,262,11076028,112285,0,1758282279,13832.810778630002,-42.419620469998335,53031.97307616 2025-09-19,11:44:41.000,262,11076115,112445,0,1758282280,13832.770360770002,-42.44076785999641,53032.00801176001 2025-09-19,11:44:42.000,262,11076107,112605,0,1758282281,13832.716470289997,-42.45486611999513,53031.98705040001 2025-09-19,11:44:43.000,262,11076036,112445,0,1758282282,13832.682788739992,-42.45486611999513,53032.04294736 2025-09-19,11:44:44.000,262,11076052,112285,0,1758282283,13832.649107190002,-42.51125915999728,53031.9521148 2025-09-19,11:44:45.000,262,11076080,112445,0,1758282284,13832.615425639997,-42.50421002999792,53031.98006328001 2025-09-19,11:44:46.000,262,11076082,112445,0,1758282285,13832.649107190002,-42.525357419996,53031.95910192001 2025-09-19,11:44:47.000,262,11076033,112165,0,1758282286,13832.696261359997,-42.525357419996,53031.98006328001 2025-09-19,11:44:48.000,262,11076058,112405,0,1758282287,13832.729942910002,-42.53240654999536,53031.88923072001 2025-09-19,11:44:49.000,262,11076102,112365,0,1758282288,13832.682788739992,-42.56765219999943,53031.93115344 2025-09-19,11:44:50.000,262,11076089,112565,0,1758282289,13832.716470289997,-42.56765219999943,53031.93814056001 2025-09-19,11:44:51.000,262,11076061,112445,0,1758282290,13832.689525050002,-42.595848719996866,53031.89621784 2025-09-19,11:44:52.000,262,11076039,112645,0,1758282291,13832.696261359997,-42.595848719996866,53031.90320496 2025-09-19,11:44:53.000,262,11076081,112485,0,1758282292,13832.729942910002,-42.609946979995584,53031.87525648 2025-09-19,11:44:54.000,262,11076036,112445,0,1758282293,13832.676052429997,-42.609946979995584,53031.8822436 2025-09-19,11:44:55.000,262,11076031,112485,0,1758282294,13832.696261359997,-42.56765219999943,53031.847308000004 2025-09-19,11:44:56.000,262,11076074,112525,0,1758282295,13832.655843499997,-42.56765219999943,53031.847308000004 2025-09-19,11:44:57.000,262,11076001,112485,0,1758282296,13832.649107190002,-42.595848719996866,53031.83333376 2025-09-19,11:44:58.000,262,11076007,112445,0,1758282297,13832.655843499997,-42.56765219999943,53031.85429512 2025-09-19,11:44:59.000,262,11076050,112805,0,1758282298,13832.642370879992,-42.58879958999751,53031.78442392 2025-09-19,11:45:00.000,262,11076013,112565,0,1758282299,13832.601953019992,-42.57470132999879,53031.79141104001 2025-09-19,11:45:01.000,262,11076088,112325,0,1758282300,13832.581744089992,-42.56060307000007,53031.80538528 2025-09-19,11:45:02.000,262,11076008,112765,0,1758282301,13832.676052429997,-42.50421002999792,53031.847308000004 2025-09-19,11:45:03.000,262,11076053,112325,0,1758282302,13832.655843499997,-42.53945568000199,53031.81237240001 2025-09-19,11:45:04.000,262,11076052,112445,0,1758282303,13832.655843499997,-42.525357419996,53031.80538528 2025-09-19,11:45:05.000,262,11076085,112525,0,1758282304,13832.682788739992,-42.483062639999844,53031.79141104001 2025-09-19,11:45:06.000,262,11076055,112565,0,1758282305,13832.676052429997,-42.51830828999664,53031.78442392 2025-09-19,11:45:07.000,262,11076101,112445,0,1758282306,13832.716470289997,-42.51830828999664,53031.78442392 2025-09-19,11:45:08.000,262,11076068,112285,0,1758282307,13832.783833389993,-42.525357419996,53031.7774368 2025-09-19,11:45:09.000,262,11076046,112685,0,1758282308,13832.797306009998,-42.55355394000071,53031.74250120001 2025-09-19,11:45:10.000,262,11076071,112485,0,1758282309,13832.830987560003,-42.56060307000007,53031.68660424 2025-09-19,11:45:11.000,262,11076070,112125,0,1758282310,13832.851196489988,-42.53945568000199,53031.7075656 2025-09-19,11:45:12.000,262,11076087,112125,0,1758282311,13832.878141729998,-42.58175045999815,53031.7075656 2025-09-19,11:45:13.000,262,11076094,112445,0,1758282312,13832.925295899993,-42.57470132999879,53031.81935952001 2025-09-19,11:45:14.000,262,11076137,112285,0,1758282313,13832.952241139988,-42.595848719996866,53031.79141104001 2025-09-19,11:45:15.000,262,11076115,112485,0,1758282314,13833.012867929989,-42.595848719996866,53031.79141104001 2025-09-19,11:45:16.000,262,11076080,112605,0,1758282315,13833.026340549994,-42.645192629999656,53031.7774368 2025-09-19,11:45:17.000,262,11076050,112285,0,1758282316,13833.012867929989,-42.6381435000003,53031.798398160005 2025-09-19,11:45:18.000,262,11076089,112485,0,1758282317,13833.053285789989,-42.609946979995584,53031.80538528 2025-09-19,11:45:19.000,262,11076077,112445,0,1758282318,13833.039813169999,-42.63109437000094,53031.79141104001 2025-09-19,11:45:20.000,262,11076106,112765,0,1758282319,13833.019604239998,-42.66634001999773,53031.79141104001 2025-09-19,11:45:21.000,262,11076036,112445,0,1758282320,13832.979186379998,-42.659290889998374,53031.798398160005 2025-09-19,11:45:22.000,262,11076032,112445,0,1758282321,13832.932032209988,-42.61699611000222,53031.83333376 2025-09-19,11:45:23.000,262,11076100,112365,0,1758282322,13832.898350659998,-42.595848719996866,53031.81237240001 2025-09-19,11:45:24.000,262,11076032,112325,0,1758282323,13832.857932799998,-42.58175045999815,53031.83333376 2025-09-19,11:45:25.000,262,11076130,112445,0,1758282324,13832.804042319993,-42.58879958999751,53031.847308000004 2025-09-19,11:45:26.000,262,11076059,112245,0,1758282325,13832.804042319993,-42.55355394000071,53031.75647544 2025-09-19,11:45:27.000,262,11076056,112405,0,1758282326,13832.696261359997,-42.53945568000199,53031.79141104001 2025-09-19,11:45:28.000,262,11076010,112405,0,1758282327,13832.635634569997,-42.49716089999856,53031.81935952001 2025-09-19,11:45:29.000,262,11076020,112605,0,1758282328,13832.568271470001,-42.49716089999856,53031.7774368 2025-09-19,11:45:30.000,262,11076063,112645,0,1758282329,13832.487435750001,-42.4901117699992,53031.79141104001 2025-09-19,11:45:31.000,262,11076065,112445,0,1758282330,13832.426808960001,-42.461915250001766,53031.749488320005 2025-09-19,11:45:32.000,262,11076028,112165,0,1758282331,13832.433545269996,-42.461915250001766,53031.76346256 2025-09-19,11:45:33.000,262,11076053,112605,0,1758282332,13832.372918479996,-42.40552220999962,53031.77044968001 2025-09-19,11:45:34.000,262,11076004,112565,0,1758282333,13832.352709549996,-42.39847308000026,53031.72852696 2025-09-19,11:45:35.000,262,11076045,112485,0,1758282334,13832.352709549996,-42.426669599997695,53031.72153984001 2025-09-19,11:45:36.000,262,11076066,112525,0,1758282335,13832.33923692999,-42.34912916999747,53031.7075656 2025-09-19,11:45:37.000,262,11076112,112645,0,1758282336,13832.31902799999,-42.370276559995546,53031.67263000001 2025-09-19,11:45:38.000,262,11076049,112325,0,1758282337,13832.33923692999,-42.34912916999747,53031.68660424 2025-09-19,11:45:39.000,262,11076038,112485,0,1758282338,13832.393127409996,-42.38437482000154,53031.69359136001 2025-09-19,11:45:40.000,262,11076081,112565,0,1758282339,13832.413336339996,-42.40552220999962,53031.65865576 2025-09-19,11:45:41.000,262,11076023,112485,0,1758282340,13832.440281579991,-42.3914239500009,53031.65166864001 2025-09-19,11:45:42.000,262,11076052,112445,0,1758282341,13832.467226820001,-42.3914239500009,53031.65865576 2025-09-19,11:45:43.000,262,11076027,112725,0,1758282342,13832.527853610001,-42.370276559995546,53031.68660424 2025-09-19,11:45:44.000,262,11076013,112645,0,1758282343,13832.534589919997,-42.433718729997054,53031.65166864001 2025-09-19,11:45:45.000,262,11076023,112485,0,1758282344,13832.534589919997,-42.433718729997054,53031.69359136001 2025-09-19,11:45:46.000,262,11076071,112485,0,1758282345,13832.575007779997,-42.44781698999577,53031.65865576 2025-09-19,11:45:47.000,262,11076104,112325,0,1758282346,13832.601953019992,-42.426669599997695,53031.6376944 2025-09-19,11:45:48.000,262,11076146,112485,0,1758282347,13832.669316120002,-42.476013510000485,53031.61673304 2025-09-19,11:45:49.000,262,11076088,112485,0,1758282348,13832.642370879992,-42.461915250001766,53031.64468152001 2025-09-19,11:45:50.000,262,11076086,112525,0,1758282349,13832.655843499997,-42.476013510000485,53031.61673304 2025-09-19,11:45:51.000,262,11076092,112485,0,1758282350,13832.635634569997,-42.49716089999856,53031.630707280005 2025-09-19,11:45:52.000,262,11076125,112445,0,1758282351,13832.669316120002,-42.4901117699992,53031.67263000001 2025-09-19,11:45:53.000,262,11076047,112445,0,1758282352,13832.649107190002,-42.483062639999844,53031.62372016001 2025-09-19,11:45:54.000,262,11076068,112405,0,1758282353,13832.689525050002,-42.51830828999664,53031.64468152001 2025-09-19,11:45:55.000,262,11076032,112645,0,1758282354,13832.642370879992,-42.49716089999856,53031.60275880001 2025-09-19,11:45:56.000,262,11076068,112445,0,1758282355,13832.669316120002,-42.51830828999664,53031.66564288 2025-09-19,11:45:57.000,262,11076117,112405,0,1758282356,13832.669316120002,-42.53240654999536,53031.6376944 2025-09-19,11:45:58.000,262,11076040,112565,0,1758282357,13832.622161949992,-42.525357419996,53031.64468152001 2025-09-19,11:45:59.000,262,11076059,112485,0,1758282358,13832.608689330002,-42.476013510000485,53031.630707280005 2025-09-19,11:46:00.000,262,11076070,112285,0,1758282359,13832.655843499997,-42.468964380001125,53031.630707280005 2025-09-19,11:46:01.000,262,11076063,112365,0,1758282360,13832.635634569997,-42.476013510000485,53031.60974592 2025-09-19,11:46:02.000,262,11076043,112605,0,1758282361,13832.622161949992,-42.4901117699992,53031.65166864001 2025-09-19,11:46:03.000,262,11076044,112485,0,1758282362,13832.622161949992,-42.45486611999513,53031.64468152001 2025-09-19,11:46:04.000,262,11076043,112445,0,1758282363,13832.628898260002,-42.45486611999513,53031.59577168 2025-09-19,11:46:05.000,262,11076086,112125,0,1758282364,13832.628898260002,-42.433718729997054,53031.59577168 2025-09-19,11:46:06.000,262,11076066,112525,0,1758282365,13832.682788739992,-42.45486611999513,53031.65166864001 2025-09-19,11:46:07.000,262,11076051,112485,0,1758282366,13832.655843499997,-42.44076785999641,53031.64468152001 2025-09-19,11:46:08.000,262,11076044,112445,0,1758282367,13832.669316120002,-42.461915250001766,53031.65865576 2025-09-19,11:46:09.000,262,11076027,112445,0,1758282368,13832.682788739992,-42.468964380001125,53031.6376944 2025-09-19,11:46:10.000,262,11076107,112565,0,1758282369,13832.689525050002,-42.4901117699992,53031.6376944 2025-09-19,11:46:11.000,262,11076071,112485,0,1758282370,13832.797306009998,-42.63109437000094,53031.60275880001 2025-09-19,11:46:12.000,262,11076086,112725,0,1758282371,13832.810778630002,-42.602897849996225,53031.61673304 2025-09-19,11:46:13.000,262,11076051,112525,0,1758282372,13832.830987560003,-42.68043827999645,53031.5678232 2025-09-19,11:46:14.000,262,11076077,112565,0,1758282373,13832.817514939998,-42.72273305999988,53031.581797440005 2025-09-19,11:46:15.000,262,11076062,112285,0,1758282374,13832.770360770002,-42.75092957999732,53031.54686184 2025-09-19,11:46:16.000,262,11076124,112485,0,1758282375,13832.756888149997,-42.78617523000139,53031.57481032001 2025-09-19,11:46:17.000,262,11076078,112525,0,1758282376,13832.797306009998,-42.80027349000011,53031.5678232 2025-09-19,11:46:18.000,262,11076042,112485,0,1758282377,13832.810778630002,-42.828470009997545,53031.581797440005 2025-09-19,11:46:19.000,262,11076028,112325,0,1758282378,13832.783833389993,-42.81437174999883,53031.55384896001 2025-09-19,11:46:20.000,262,11076097,112445,0,1758282379,13832.702997669992,-42.884863049999694,53031.5678232 2025-09-19,11:46:21.000,262,11076048,112285,0,1758282380,13832.689525050002,-42.91305956999713,53031.55384896001 2025-09-19,11:46:22.000,262,11076093,112445,0,1758282381,13832.622161949992,-42.9483052200012,53031.581797440005 2025-09-19,11:46:23.000,262,11076087,112525,0,1758282382,13832.642370879992,-42.99059999999736,53031.58878456 2025-09-19,11:46:25.000,262,11076043,112445,0,1758282384,13832.541326229992,-42.96945260999928,53031.51891336 2025-09-19,11:46:26.000,262,11076063,112325,0,1758282385,13832.480699439991,-42.99059999999736,53031.581797440005 2025-09-19,11:46:27.000,262,11076009,112325,0,1758282386,13832.467226820001,-43.011747389995435,53031.50493912001 2025-09-19,11:46:28.000,262,11076072,112725,0,1758282387,13832.413336339996,-42.97650173999864,53031.53987472 2025-09-19,11:46:29.000,262,11076070,112485,0,1758282388,13832.426808960001,-43.011747389995435,53031.52590048001 2025-09-19,11:46:30.000,262,11076129,112485,0,1758282389,13832.399863719991,-43.004698259996076,53031.47699064001 2025-09-19,11:46:31.000,262,11076049,112365,0,1758282390,13832.372918479996,-42.97650173999864,53031.497952 2025-09-19,11:46:32.000,262,11076092,112485,0,1758282391,13832.34597324,-42.96945260999928,53031.511926240004 2025-09-19,11:46:33.000,262,11076040,112485,0,1758282392,13832.32576431,-42.97650173999864,53031.511926240004 2025-09-19,11:46:34.000,262,11076055,112445,0,1758282393,13832.292082759996,-42.983550869998,53031.48397776001 2025-09-19,11:46:35.000,262,11076085,112845,0,1758282394,13832.231455969995,-42.95535435000056,53031.44904216 2025-09-19,11:46:36.000,262,11076101,112445,0,1758282395,13832.20451073,-42.983550869998,53031.463016400005 2025-09-19,11:46:37.000,262,11076050,112325,0,1758282396,13832.21798334999,-42.96240347999992,53031.4280808 2025-09-19,11:46:38.000,262,11076139,112485,0,1758282397,13832.19777441999,-42.983550869998,53031.48397776001 2025-09-19,11:46:39.000,262,11076120,112485,0,1758282398,13832.170829179995,-42.96240347999992,53031.42109368 2025-09-19,11:46:40.000,262,11076091,112565,0,1758282399,13832.14388394,-42.95535435000056,53031.4280808 2025-09-19,11:46:41.000,262,11076112,112525,0,1758282400,13832.089993459995,-42.92010869999649,53031.42109368 2025-09-19,11:46:42.000,262,11076087,112445,0,1758282401,13832.089993459995,-42.92715782999585,53031.43506792001 2025-09-19,11:46:43.000,262,11076094,112365,0,1758282402,13832.10346608,-42.90601043999777,53031.44205504 2025-09-19,11:46:44.000,262,11076042,112565,0,1758282403,13832.05631190999,-42.884863049999694,53031.44205504 2025-09-19,11:46:45.000,262,11076064,112445,0,1758282404,13832.069784529995,-42.870764790000976,53031.414106560005 2025-09-19,11:46:46.000,262,11076106,112565,0,1758282405,13832.03610297999,-42.870764790000976,53031.38615808001 2025-09-19,11:46:47.000,262,11076053,112645,0,1758282406,13832.04283929,-42.86371566000162,53031.38615808001 2025-09-19,11:46:48.000,262,11076069,112405,0,1758282407,13832.00242143,-42.821420879998186,53031.47000352 2025-09-19,11:46:49.000,262,11076036,112365,0,1758282408,13831.962003569999,-42.828470009997545,53031.3931452 2025-09-19,11:46:50.000,262,11076074,112485,0,1758282409,13831.91484939999,-42.828470009997545,53031.40013232 2025-09-19,11:46:51.000,262,11076058,112405,0,1758282410,13831.968739879994,-42.821420879998186,53031.38615808001 2025-09-19,11:46:52.000,262,11076106,113045,0,1758282411,13831.93505832999,-42.821420879998186,53031.37218384 2025-09-19,11:46:53.000,262,11076018,112565,0,1758282412,13831.948530949994,-42.84256826999626,53031.38615808001 2025-09-19,11:46:54.000,262,11076048,112605,0,1758282413,13831.91484939999,-42.84256826999626,53031.38615808001 2025-09-19,11:46:55.000,262,11076100,112445,0,1758282414,13831.93505832999,-42.78617523000139,53031.35122248 2025-09-19,11:46:56.000,262,11076060,112725,0,1758282415,13831.908113089994,-42.81437174999883,53031.37917096 2025-09-19,11:46:57.000,262,11076086,112445,0,1758282416,13831.93505832999,-42.821420879998186,53031.323274 2025-09-19,11:46:58.000,262,11076015,112525,0,1758282417,13831.91484939999,-42.835519139996904,53031.35122248 2025-09-19,11:46:59.000,262,11076072,112285,0,1758282418,13831.834013679989,-42.78617523000139,53031.33026112 2025-09-19,11:47:00.000,262,11076073,112565,0,1758282419,13831.854222609989,-42.828470009997545,53031.31628688001 2025-09-19,11:47:01.000,262,11076013,112645,0,1758282420,13831.813804749989,-42.80732261999947,53031.35122248 2025-09-19,11:47:02.000,262,11076144,112805,0,1758282421,13831.834013679989,-42.75797870999668,53031.33724824001 2025-09-19,11:47:03.000,262,11076064,112285,0,1758282422,13831.800332129998,-42.71568393000052,53031.28833840001 2025-09-19,11:47:04.000,262,11075989,112205,0,1758282423,13831.746441649993,-42.75092957999732,53031.28833840001 2025-09-19,11:47:05.000,262,11076070,112165,0,1758282424,13831.712760099988,-42.72273305999988,53031.37218384 2025-09-19,11:47:06.000,262,11076125,112525,0,1758282425,13831.712760099988,-42.68043827999645,53031.31628688001 2025-09-19,11:47:07.000,262,11076063,112525,0,1758282426,13831.625188069993,-42.63109437000094,53031.30929976001 2025-09-19,11:47:08.000,262,11076082,112405,0,1758282427,13831.625188069993,-42.6381435000003,53031.295325520005 2025-09-19,11:47:09.000,262,11076091,112485,0,1758282428,13831.604979139993,-42.62404524000158,53031.27436416 2025-09-19,11:47:10.000,262,11076096,112605,0,1758282429,13831.604979139993,-42.595848719996866,53031.28135128 2025-09-19,11:47:11.000,262,11076111,112485,0,1758282430,13831.530879730002,-42.55355394000071,53031.26038992 2025-09-19,11:47:12.000,262,11076114,112365,0,1758282431,13831.591506520002,-42.595848719996866,53031.26038992 2025-09-19,11:47:13.000,262,11076124,112405,0,1758282432,13831.604979139993,-42.56765219999943,53031.246415680005 2025-09-19,11:47:14.000,262,11076019,112525,0,1758282433,13831.598242829998,-42.56765219999943,53031.19051872001 2025-09-19,11:47:15.000,262,11076063,112525,0,1758282434,13831.652133309988,-42.57470132999879,53031.20449296 2025-09-19,11:47:16.000,262,11076069,112405,0,1758282435,13831.719496409998,-42.602897849996225,53031.246415680005 2025-09-19,11:47:17.000,262,11076039,112245,0,1758282436,13831.739705339998,-42.58175045999815,53031.26737704001 2025-09-19,11:47:18.000,262,11076025,112525,0,1758282437,13831.739705339998,-42.58879958999751,53031.28135128 2025-09-19,11:47:19.000,262,11076021,112485,0,1758282438,13831.793595819989,-42.57470132999879,53031.197505840006 2025-09-19,11:47:20.000,262,11076040,112365,0,1758282439,13831.773386889989,-42.61699611000222,53031.22545432 2025-09-19,11:47:21.000,262,11076056,112445,0,1758282440,13831.860958919999,-42.63109437000094,53031.22545432 2025-09-19,11:47:22.000,262,11076065,112125,0,1758282441,13831.874431539989,-42.61699611000222,53031.30929976001 2025-09-19,11:47:23.000,262,11076102,112525,0,1758282442,13831.881167849999,-42.61699611000222,53031.26038992 2025-09-19,11:47:24.000,262,11076036,112445,0,1758282443,13831.928322019994,-42.6381435000003,53031.22545432 2025-09-19,11:47:25.000,262,11076107,112525,0,1758282444,13831.908113089994,-42.659290889998374,53031.26737704001 2025-09-19,11:47:26.000,262,11076018,112485,0,1758282445,13831.901376779999,-42.66634001999773,53031.22545432 2025-09-19,11:47:27.000,262,11076098,112445,0,1758282446,13831.881167849999,-42.62404524000158,53031.23942856001 2025-09-19,11:47:28.000,262,11076019,112525,0,1758282447,13831.881167849999,-42.6381435000003,53031.2534028 2025-09-19,11:47:29.000,262,11076102,112445,0,1758282448,13831.867695229994,-42.57470132999879,53031.23942856001 2025-09-19,11:47:30.000,262,11076101,112325,0,1758282449,13831.834013679989,-42.56765219999943,53031.23942856001 2025-09-19,11:47:31.000,262,11076028,112445,0,1758282450,13831.773386889989,-42.53945568000199,53031.246415680005 2025-09-19,11:47:32.000,262,11076087,112525,0,1758282451,13831.773386889989,-42.51125915999728,53031.28135128 2025-09-19,11:47:33.000,262,11076049,112605,0,1758282452,13831.712760099988,-42.50421002999792,53031.295325520005 2025-09-19,11:47:34.000,262,11076079,112485,0,1758282453,13831.679078549998,-42.483062639999844,53031.28135128 2025-09-19,11:47:35.000,262,11076084,112365,0,1758282454,13831.598242829998,-42.44781698999577,53031.28135128 2025-09-19,11:47:36.000,262,11076085,112405,0,1758282455,13831.591506520002,-42.39847308000026,53031.246415680005 2025-09-19,11:47:37.000,262,11076037,112445,0,1758282456,13831.544352349993,-42.40552220999962,53031.26038992 2025-09-19,11:47:38.000,262,11076067,112485,0,1758282457,13831.490461870002,419.1221662800017,53031.23942856001 2025-09-19,11:47:39.000,262,11076053,112485,0,1758282458,13831.490461870002,-42.35617829999683,53031.28135128 2025-09-19,11:47:40.000,262,11076048,112645,0,1758282459,13831.490461870002,-42.33503090999875,53031.2534028 2025-09-19,11:47:41.000,262,11076106,112805,0,1758282460,13831.463516629992,-42.34912916999747,53031.21846720001 2025-09-19,11:47:42.000,262,11076091,112365,0,1758282461,13831.497198179997,-42.299785260001954,53031.28135128 2025-09-19,11:47:43.000,262,11076063,112645,0,1758282462,13831.463516629992,-42.32798177999939,53031.22545432 2025-09-19,11:47:44.000,262,11076052,112565,0,1758282463,13831.476989249997,-42.35617829999683,53031.26038992 2025-09-19,11:47:45.000,262,11076142,112325,0,1758282464,13831.503934489992,-42.39847308000026,53031.26038992 2025-09-19,11:47:46.000,262,11076027,112645,0,1758282465,13831.530879730002,-42.38437482000154,53031.21148008 2025-09-19,11:47:47.000,262,11076070,112405,0,1758282466,13831.604979139993,-42.433718729997054,53031.28833840001 2025-09-19,11:47:48.000,262,11076077,112525,0,1758282467,13831.618451759998,-42.45486611999513,53031.246415680005 2025-09-19,11:47:49.000,262,11076115,112645,0,1758282468,13831.685814859993,-42.476013510000485,53031.295325520005 2025-09-19,11:47:50.000,262,11076030,112405,0,1758282469,13831.746441649993,-42.525357419996,53031.22545432 2025-09-19,11:47:51.000,262,11076035,112445,0,1758282470,13831.847486299994,-42.54650481000135,53031.30231264 2025-09-19,11:47:52.000,262,11076107,112205,0,1758282471,13831.827277369994,-42.602897849996225,53031.26737704001 2025-09-19,11:47:53.000,262,11076046,112525,0,1758282472,13831.908113089994,-42.659290889998374,53031.295325520005 2025-09-19,11:47:54.000,262,11076052,112605,0,1758282473,13831.93505832999,-42.69453653999517,53031.33724824001 2025-09-19,11:47:55.000,262,11076085,112485,0,1758282474,13831.988948809994,-42.7368313199986,53031.28833840001 2025-09-19,11:47:56.000,262,11076008,112325,0,1758282475,13831.941794639999,-42.77912610000203,53031.30929976001 2025-09-19,11:47:57.000,262,11076098,112485,0,1758282476,13831.95526725999,-42.81437174999883,53031.33026112 2025-09-19,11:47:58.000,262,11076097,112485,0,1758282477,13831.968739879994,-42.84961739999562,53031.344235360004 2025-09-19,11:47:59.000,262,11076078,112125,0,1758282478,13831.95526725999,-42.85666653000226,53031.35820960001 2025-09-19,11:48:00.000,262,11076089,112485,0,1758282479,13831.928322019994,-42.877813920000335,53031.365196720006 2025-09-19,11:48:01.000,262,11076095,112485,0,1758282480,13831.867695229994,-42.95535435000056,53031.365196720006 2025-09-19,11:48:02.000,262,11076129,112845,0,1758282481,13831.847486299994,-42.93420695999521,53031.365196720006 2025-09-19,11:48:03.000,262,11076064,112445,0,1758282482,13831.820541059999,-42.9483052200012,53031.35820960001 2025-09-19,11:48:04.000,262,11076067,112285,0,1758282483,13831.739705339998,-42.9483052200012,53031.33724824001 2025-09-19,11:48:06.000,262,11076090,112645,0,1758282485,13831.665605929993,-43.011747389995435,53031.37917096 2025-09-19,11:48:07.000,262,11076106,112645,0,1758282486,13831.625188069993,-42.983550869998,53031.3931452 2025-09-19,11:48:08.000,262,11076090,112805,0,1758282487,13831.544352349993,-42.96240347999992,53031.344235360004 2025-09-19,11:48:09.000,262,11076125,112485,0,1758282488,13831.483725559992,-43.011747389995435,53031.33026112 2025-09-19,11:48:10.000,262,11076060,112085,0,1758282489,13831.476989249997,-42.99764912999672,53031.344235360004 2025-09-19,11:48:11.000,262,11076134,112325,0,1758282490,13831.416362459997,-42.99764912999672,53031.344235360004 2025-09-19,11:48:12.000,262,11076112,112525,0,1758282491,13831.348999360001,-42.983550869998,53031.30231264 2025-09-19,11:48:13.000,262,11076060,112525,0,1758282492,13831.274899949996,-42.983550869998,53031.28833840001 2025-09-19,11:48:14.000,262,11076128,112645,0,1758282493,13831.234482089996,-42.99059999999736,53031.28833840001 2025-09-19,11:48:15.000,262,11076049,112405,0,1758282494,13831.173855299996,-42.97650173999864,53031.295325520005 2025-09-19,11:48:16.000,262,11076072,112525,0,1758282495,13831.133437439996,-42.93420695999521,53031.26737704001 2025-09-19,11:48:17.000,262,11076083,112485,0,1758282496,13831.1064922,-42.9483052200012,53031.28135128 2025-09-19,11:48:18.000,262,11076080,112845,0,1758282497,13831.03912909999,-42.89896130999841,53031.246415680005 2025-09-19,11:48:19.000,262,11076130,112405,0,1758282498,13831.07954695999,-42.85666653000226,53031.27436416 2025-09-19,11:48:20.000,262,11076150,112445,0,1758282499,13831.03912909999,418.67102195999905,53031.28135128 2025-09-19,11:48:21.000,262,11076088,112445,0,1758282500,13831.01892016999,-42.81437174999883,53031.21846720001 2025-09-19,11:48:22.000,262,11076063,112525,0,1758282501,13831.02565648,-42.78617523000139,53031.28135128 2025-09-19,11:48:23.000,262,11076078,112445,0,1758282502,13830.991974929995,-42.7368313199986,53031.27436416 2025-09-19,11:48:24.000,262,11076098,112485,0,1758282503,13831.032392789995,-42.72978218999924,53031.23244144 2025-09-19,11:48:25.000,262,11076174,112365,0,1758282504,13831.01892016999,-42.71568393000052,53031.21846720001 2025-09-19,11:48:26.000,262,11076090,112285,0,1758282505,13831.02565648,-42.708634800001164,53031.1835316 2025-09-19,11:48:27.000,262,11076127,112565,0,1758282506,13831.04586541,-42.69453653999517,53031.2534028 2025-09-19,11:48:28.000,262,11076094,112405,0,1758282507,13831.133437439996,-42.68748740999581,53031.22545432 2025-09-19,11:48:29.000,262,11076132,112205,0,1758282508,13831.16711899,-42.68043827999645,53031.1835316 2025-09-19,11:48:30.000,262,11076134,112485,0,1758282509,13831.214273159996,-42.701585670001805,53031.2534028 2025-09-19,11:48:31.000,262,11076153,112725,0,1758282510,13831.261427329991,-42.72978218999924,53031.20449296 2025-09-19,11:48:32.000,262,11076089,112485,0,1758282511,13831.342263049992,-42.71568393000052,53031.246415680005 2025-09-19,11:48:33.000,262,11076139,112405,0,1758282512,13831.409626150002,-42.72978218999924,53031.28833840001 2025-09-19,11:48:34.000,262,11076111,112645,0,1758282513,13831.483725559992,-42.75797870999668,53031.26737704001 2025-09-19,11:48:35.000,262,11076120,112365,0,1758282514,13831.571297590002,-42.77912610000203,53031.23244144 2025-09-19,11:48:36.000,262,11076118,112645,0,1758282515,13831.578033899998,-42.81437174999883,53031.246415680005 2025-09-19,11:48:37.000,262,11076054,112405,0,1758282516,13831.638660689998,-42.84961739999562,53031.295325520005 2025-09-19,11:48:38.000,262,11076131,112365,0,1758282517,13831.726232719993,-42.828470009997545,53031.30231264 2025-09-19,11:48:39.000,262,11076155,112245,0,1758282518,13831.773386889989,-42.835519139996904,53031.35820960001 2025-09-19,11:48:40.000,262,11076133,112605,0,1758282519,13831.766650579993,-42.86371566000162,53031.30231264 2025-09-19,11:48:41.000,262,11076127,112485,0,1758282520,13831.753177959989,-42.877813920000335,53031.33026112 2025-09-19,11:48:42.000,262,11076081,112645,0,1758282521,13831.840749989999,-42.89191217999905,53031.35122248 2025-09-19,11:48:43.000,262,11076066,112285,0,1758282522,13831.840749989999,-42.90601043999777,53031.35122248 2025-09-19,11:48:44.000,262,11076120,112485,0,1758282523,13831.827277369994,-42.9483052200012,53031.3931452 2025-09-19,11:48:45.000,262,11076160,112325,0,1758282524,13831.780123199998,-42.91305956999713,53031.365196720006 2025-09-19,11:48:46.000,262,11076126,112245,0,1758282525,13831.726232719993,-42.870764790000976,53031.33724824001 2025-09-19,11:48:47.000,262,11076121,112445,0,1758282526,13831.712760099988,-42.92010869999649,53031.31628688001 2025-09-19,11:48:48.000,262,11076104,112485,0,1758282527,13831.652133309988,-42.89191217999905,53031.37218384 2025-09-19,11:48:49.000,262,11076090,112445,0,1758282528,13831.591506520002,-42.89896130999841,53031.33724824001 2025-09-19,11:48:50.000,262,11076143,112365,0,1758282529,13831.483725559992,-42.86371566000162,53031.33724824001 2025-09-19,11:48:51.000,262,11076041,112685,0,1758282530,13831.362471979992,-42.90601043999777,53031.35820960001 2025-09-19,11:48:52.000,262,11076118,112485,0,1758282531,13831.20753685,-42.90601043999777,53031.28135128 2025-09-19,11:48:53.000,262,11076157,112245,0,1758282532,13831.113228509996,-42.85666653000226,53031.2534028 2025-09-19,11:48:54.000,262,11076153,112525,0,1758282533,13831.012183859995,-42.870764790000976,53031.246415680005 2025-09-19,11:48:55.000,262,11076152,112605,0,1758282534,13830.931348139995,-42.828470009997545,53031.26737704001 2025-09-19,11:48:56.000,262,11076068,112485,0,1758282535,13830.78314932,-42.75797870999668,53031.26038992 2025-09-19,11:48:57.000,262,11076110,112365,0,1758282536,13830.749467769994,-42.75092957999732,53031.21148008 2025-09-19,11:48:58.000,262,11076069,112485,0,1758282537,13830.634950499989,-42.72978218999924,53031.19051872001 2025-09-19,11:48:59.000,262,11076045,112525,0,1758282538,13830.567587399993,-42.68748740999581,53031.08571192 2025-09-19,11:49:00.000,262,11076065,112485,0,1758282539,13830.480015369998,-42.63109437000094,53031.22545432 2025-09-19,11:49:01.000,262,11076155,112485,0,1758282540,13830.419388579998,-42.57470132999879,53031.14160888001 2025-09-19,11:49:02.000,262,11076117,112205,0,1758282541,13830.311607620002,-42.58879958999751,53031.08571192 2025-09-19,11:49:03.000,262,11076074,112525,0,1758282542,13830.230771900002,-42.53240654999536,53031.10667328 2025-09-19,11:49:04.000,262,11076071,112445,0,1758282543,13830.149936180002,-42.50421002999792,53031.0437892 2025-09-19,11:49:05.000,262,11076124,112525,0,1758282544,13830.082573079992,-42.468964380001125,53031.01584072 2025-09-19,11:49:06.000,262,11076010,112485,0,1758282545,13830.102782009992,-42.44781698999577,53030.95295664001 2025-09-19,11:49:07.000,262,11076028,112525,0,1758282546,13830.069100460001,-42.370276559995546,53030.959943760005 2025-09-19,11:49:08.000,262,11076102,112525,0,1758282547,13830.062364149991,-42.370276559995546,53030.94596952 2025-09-19,11:49:09.000,262,11076054,112485,0,1758282548,13830.122990939992,-42.32093265000003,53030.89705968 2025-09-19,11:49:10.000,262,11076055,112485,0,1758282549,13830.082573079992,-42.32093265000003,53030.93199528001 2025-09-19,11:49:11.000,262,11076063,112405,0,1758282550,13830.129727250001,-42.250441349999164,53030.83417560001 2025-09-19,11:49:12.000,262,11076073,112485,0,1758282551,13830.203826659992,-42.22929396000109,53030.83417560001 2025-09-19,11:49:13.000,262,11076034,112405,0,1758282552,13830.271189760002,-42.243392219999805,53030.85513696001 2025-09-19,11:49:14.000,262,11076124,112445,0,1758282553,13830.331816550002,-42.2786378699966,53030.85513696001 2025-09-19,11:49:15.000,262,11076089,112645,0,1758282554,13830.419388579998,-42.22929396000109,53030.792252880005 2025-09-19,11:49:16.000,262,11076049,112645,0,1758282555,13830.540642159998,-42.250441349999164,53030.78526576001 2025-09-19,11:49:17.000,262,11076100,112125,0,1758282556,13830.668632049994,-42.250441349999164,53030.77129152 2025-09-19,11:49:18.000,262,11076092,112485,0,1758282557,13830.77641300999,-42.27158873999724,53030.792252880005 2025-09-19,11:49:19.000,262,11076096,112365,0,1758282558,13830.9044029,-42.33503090999875,53030.70840744 2025-09-19,11:49:20.000,262,11076076,112445,0,1758282559,13831.01892016999,-42.34912916999747,53030.75033016 2025-09-19,11:49:21.000,262,11076012,112405,0,1758282560,13831.153646369996,-42.34912916999747,53030.75731728 2025-09-19,11:49:22.000,262,11076036,112485,0,1758282561,13831.261427329991,-42.37732569000218,53030.77827864 2025-09-19,11:49:23.000,262,11076053,112325,0,1758282562,13831.375944599997,-42.412571339998976,53030.743343040005 2025-09-19,11:49:24.000,262,11076077,112445,0,1758282563,13831.483725559992,-42.44076785999641,53030.7293688 2025-09-19,11:49:25.000,262,11076074,112445,0,1758282564,13831.591506520002,-42.483062639999844,53030.77129152 2025-09-19,11:49:26.000,262,11076025,112205,0,1758282565,13831.652133309988,-42.51125915999728,53030.77827864 2025-09-19,11:49:27.000,262,11076036,112485,0,1758282566,13831.739705339998,-42.54650481000135,53030.75033016 2025-09-19,11:49:28.000,262,11076045,112445,0,1758282567,13831.759914269998,-42.56060307000007,53030.841162720004 2025-09-19,11:49:29.000,262,11076060,112365,0,1758282568,13831.780123199998,-42.58175045999815,53030.80622712001 2025-09-19,11:49:30.000,262,11076028,112685,0,1758282569,13831.827277369994,-42.61699611000222,53030.82020136 2025-09-19,11:49:31.000,262,11076016,112405,0,1758282570,13831.820541059999,-42.63109437000094,53030.862124080006 2025-09-19,11:49:32.000,262,11076096,112445,0,1758282571,13831.847486299994,-42.68043827999645,53030.90404680001 2025-09-19,11:49:33.000,262,11076039,112685,0,1758282572,13831.847486299994,-42.609946979995584,53030.92500816 2025-09-19,11:49:34.000,262,11076045,112245,0,1758282573,13831.800332129998,-42.645192629999656,53030.9389824 2025-09-19,11:49:35.000,262,11076085,112605,0,1758282574,13831.759914269998,-42.645192629999656,53030.90404680001 2025-09-19,11:49:36.000,262,11076025,112365,0,1758282575,13831.719496409998,-42.659290889998374,53030.911033920005 2025-09-19,11:49:37.000,262,11076020,112525,0,1758282576,13831.672342239988,-42.645192629999656,53030.90404680001 2025-09-19,11:49:38.000,262,11076050,112525,0,1758282577,13831.578033899998,-42.69453653999517,53030.93199528001 2025-09-19,11:49:39.000,262,11076078,112405,0,1758282578,13831.571297590002,-42.652241759999015,53030.96693088 2025-09-19,11:49:40.000,262,11076049,112485,0,1758282579,13831.470252940002,-42.66634001999773,53030.93199528001 2025-09-19,11:49:41.000,262,11076041,112205,0,1758282580,13831.436571389997,-42.652241759999015,53030.91802104 2025-09-19,11:49:42.000,262,11076039,112365,0,1758282581,13831.355735669997,-42.652241759999015,53030.9389824 2025-09-19,11:49:43.000,262,11076037,112245,0,1758282582,13831.274899949996,-42.6381435000003,53030.97391800001 2025-09-19,11:49:44.000,262,11076092,112485,0,1758282583,13831.173855299996,-42.6381435000003,53031.00186648001 2025-09-19,11:49:45.000,262,11076095,112325,0,1758282584,13831.09975588999,-42.63109437000094,53030.99487936 2025-09-19,11:49:46.000,262,11076105,112405,0,1758282585,13831.00544755,-42.58879958999751,53030.98789224 2025-09-19,11:49:47.000,262,11076044,112645,0,1758282586,13830.96502969,-42.63109437000094,53030.96693088 2025-09-19,11:49:48.000,262,11076096,112685,0,1758282587,13830.890930279995,-42.595848719996866,53030.9389824 2025-09-19,11:49:49.000,262,11076002,112365,0,1758282588,13830.810094559994,-42.595848719996866,53030.91802104 2025-09-19,11:49:50.000,262,11076117,112405,0,1758282589,13830.76294039,-42.609946979995584,53030.85513696001 2025-09-19,11:49:51.000,262,11076065,112445,0,1758282590,13830.661895739999,-42.595848719996866,53030.88308544001 2025-09-19,11:49:52.000,262,11076067,112325,0,1758282591,13830.574323709989,-42.53945568000199,53030.911033920005 2025-09-19,11:49:53.000,262,11076018,112485,0,1758282592,13830.527169539993,-42.51830828999664,53030.87609832 2025-09-19,11:49:54.000,262,11076080,112445,0,1758282593,13830.446333819993,-42.476013510000485,53030.8691112 2025-09-19,11:49:55.000,262,11076012,112445,0,1758282594,13830.405915959993,-42.45486611999513,53030.79924 2025-09-19,11:49:56.000,262,11076020,112125,0,1758282595,13830.378970719998,-42.44781698999577,53030.77827864 2025-09-19,11:49:57.000,262,11076122,112325,0,1758282596,13830.284662379992,-42.3914239500009,53030.813214240006 2025-09-19,11:49:58.000,262,11076060,112485,0,1758282597,13830.277926069997,-42.34912916999747,53030.82718848 2025-09-19,11:49:59.000,262,11076089,112365,0,1758282598,13830.264453449992,-42.31388352000067,53030.792252880005 2025-09-19,11:50:00.000,262,11076068,112445,0,1758282599,13830.257717139997,-42.2786378699966,53030.75731728 2025-09-19,11:50:01.000,262,11076021,112805,0,1758282600,13830.271189760002,-42.26453960999788,53030.75033016 2025-09-19,11:50:02.000,262,11076078,112245,0,1758282601,13830.291398690002,-42.194048309997015,53030.71539456001 2025-09-19,11:50:03.000,262,11076013,112445,0,1758282602,13830.358761789998,-42.16585178999958,53030.70840744 2025-09-19,11:50:04.000,262,11076033,112285,0,1758282603,13830.358761789998,-42.1447044000015,53030.70142032 2025-09-19,11:50:05.000,262,11076095,112525,0,1758282604,13830.399179649998,-42.11650787999679,53030.694433200006 2025-09-19,11:50:06.000,262,11076075,112445,0,1758282605,13830.426124889993,-42.08831135999935,53030.70142032 2025-09-19,11:50:07.000,262,11076095,112525,0,1758282606,13830.480015369998,-42.060114840001916,53030.673471840004 2025-09-19,11:50:08.000,262,11076082,112485,0,1758282607,13830.533905849989,-42.017820059998485,53030.673471840004 2025-09-19,11:50:09.000,262,11076028,112645,0,1758282608,13830.601268949998,-42.017820059998485,53030.6594976 2025-09-19,11:50:10.000,262,11076097,112685,0,1758282609,13830.655159429989,-41.94732875999762,53030.66648472001 2025-09-19,11:50:11.000,262,11076099,112765,0,1758282610,13830.75620407999,-41.94027962999826,53030.66648472001 2025-09-19,11:50:12.000,262,11076118,112525,0,1758282611,13830.810094559994,-41.91913224000018,53030.694433200006 2025-09-19,11:50:13.000,262,11076067,112565,0,1758282612,13830.951557069995,-41.94027962999826,53030.673471840004 2025-09-19,11:50:14.000,262,11076121,112445,0,1758282613,13830.94482076,-41.94027962999826,53030.694433200006 2025-09-19,11:50:15.000,262,11076039,112485,0,1758282614,13831.00544755,-41.86273919999803,53030.65251048 2025-09-19,11:50:16.000,262,11076082,112325,0,1758282615,13831.032392789995,-41.9332304999989,53030.694433200006 2025-09-19,11:50:17.000,262,11076073,112285,0,1758282616,13831.09975588999,-41.94732875999762,53030.7293688 2025-09-19,11:50:18.000,262,11076099,112525,0,1758282617,13831.153646369996,-41.91208311000082,53030.68744608001 2025-09-19,11:50:19.000,262,11076022,112405,0,1758282618,13831.214273159996,-41.91208311000082,53030.7293688 2025-09-19,11:50:20.000,262,11076054,112645,0,1758282619,13831.234482089996,-41.9332304999989,53030.82020136 2025-09-19,11:50:21.000,262,11076094,112445,0,1758282620,13831.308581500001,-41.9332304999989,53030.7293688 2025-09-19,11:50:22.000,262,11076041,112525,0,1758282621,13831.355735669997,-41.92618136999954,53030.76430440001 2025-09-19,11:50:23.000,262,11076116,112245,0,1758282622,13831.342263049992,-41.961427019996336,53030.70840744 2025-09-19,11:50:24.000,262,11076135,112565,0,1758282623,13831.396153529997,-41.98962354000105,53030.76430440001 2025-09-19,11:50:25.000,262,11076075,112485,0,1758282624,13831.450044010002,-41.968476149995695,53030.72238168 2025-09-19,11:50:26.000,262,11076064,112405,0,1758282625,13831.497198179997,-42.017820059998485,53030.75033016 2025-09-19,11:50:27.000,262,11076037,112525,0,1758282626,13831.530879730002,-42.060114840001916,53030.792252880005 2025-09-19,11:50:28.000,262,11076115,112445,0,1758282627,13831.537616039997,-42.08126222999999,53030.77827864 2025-09-19,11:50:29.000,262,11076091,112645,0,1758282628,13831.537616039997,-42.074213100000634,53030.841162720004 2025-09-19,11:50:30.000,262,11076048,112565,0,1758282629,13831.557824969997,-42.10240961999807,53030.813214240006 2025-09-19,11:50:31.000,262,11076061,112485,0,1758282630,13831.625188069993,-42.11650787999679,53030.87609832 2025-09-19,11:50:32.000,262,11076045,112645,0,1758282631,13831.638660689998,-42.10945874999743,53030.83417560001 2025-09-19,11:50:33.000,262,11076087,112365,0,1758282632,13831.652133309988,-42.1799500499983,53030.80622712001 2025-09-19,11:50:34.000,262,11076116,112205,0,1758282633,13831.672342239988,-42.20814656999573,53030.82718848 2025-09-19,11:50:35.000,262,11076141,112485,0,1758282634,13831.672342239988,-42.243392219999805,53030.82718848 2025-09-19,11:50:36.000,262,11076043,112525,0,1758282635,13831.699287479998,-42.2786378699966,53030.813214240006 2025-09-19,11:50:37.000,262,11076079,112605,0,1758282636,13831.672342239988,-42.299785260001954,53030.862124080006 2025-09-19,11:50:38.000,262,11076118,112565,0,1758282637,13831.699287479998,-42.33503090999875,53030.8691112 2025-09-19,11:50:39.000,262,11076092,112365,0,1758282638,13831.726232719993,-42.412571339998976,53030.841162720004 2025-09-19,11:50:40.000,262,11076040,112325,0,1758282639,13831.719496409998,-42.44076785999641,53030.8691112 2025-09-19,11:50:41.000,262,11076048,112565,0,1758282640,13831.732969029988,-42.51830828999664,53030.84814984 2025-09-19,11:50:42.000,262,11076020,112325,0,1758282641,13831.753177959989,-42.525357419996,53030.841162720004 2025-09-19,11:50:43.000,262,11076046,112525,0,1758282642,13831.712760099988,-42.56060307000007,53030.85513696001 2025-09-19,11:50:44.000,262,11076073,112325,0,1758282643,13831.726232719993,-42.595848719996866,53030.862124080006 2025-09-19,11:50:45.000,262,11076108,112405,0,1758282644,13831.732969029988,-42.61699611000222,53030.88308544001 2025-09-19,11:50:46.000,262,11076106,112485,0,1758282645,13831.766650579993,-42.61699611000222,53030.911033920005 2025-09-19,11:50:47.000,262,11076113,112725,0,1758282646,13831.780123199998,-42.659290889998374,53030.911033920005 2025-09-19,11:50:48.000,262,11076102,112285,0,1758282647,13831.746441649993,-42.659290889998374,53030.89007256 2025-09-19,11:50:49.000,262,11076085,112525,0,1758282648,13831.786859509994,-42.67338914999709,53030.89007256 2025-09-19,11:50:50.000,262,11076097,112645,0,1758282649,13831.766650579993,-42.72273305999988,53030.88308544001 2025-09-19,11:50:51.000,262,11076093,112485,0,1758282650,13831.753177959989,-42.701585670001805,53030.911033920005 2025-09-19,11:50:52.000,262,11076086,112445,0,1758282651,13831.766650579993,-42.72273305999988,53030.89705968 2025-09-19,11:50:53.000,262,11076041,112325,0,1758282652,13831.732969029988,-42.75797870999668,53030.88308544001 2025-09-19,11:50:54.000,262,11076138,112365,0,1758282653,13831.732969029988,-42.701585670001805,53030.93199528001 2025-09-19,11:50:55.000,262,11076104,112365,0,1758282654,13831.712760099988,-42.69453653999517,53030.95295664001 2025-09-19,11:50:56.000,262,11076050,112405,0,1758282655,13831.726232719993,-42.72978218999924,53030.91802104 2025-09-19,11:50:57.000,262,11076148,112365,0,1758282656,13831.699287479998,-42.71568393000052,53030.94596952 2025-09-19,11:50:58.000,262,11076044,112325,0,1758282657,13831.672342239988,-42.701585670001805,53030.94596952 2025-09-19,11:50:59.000,262,11076095,112485,0,1758282658,13831.665605929993,-42.68043827999645,53030.911033920005 2025-09-19,11:51:00.000,262,11076038,112485,0,1758282659,13831.652133309988,-42.69453653999517,53030.97391800001 2025-09-19,11:51:01.000,262,11076089,112285,0,1758282660,13831.625188069993,-42.68043827999645,53030.94596952 2025-09-19,11:51:02.000,262,11076044,112205,0,1758282661,13831.591506520002,-42.63109437000094,53030.980905120006 2025-09-19,11:51:03.000,262,11076056,112445,0,1758282662,13831.571297590002,-42.659290889998374,53030.95295664001 2025-09-19,11:51:04.000,262,11076053,112245,0,1758282663,13831.544352349993,-42.6381435000003,53030.9389824 2025-09-19,11:51:05.000,262,11076070,112365,0,1758282664,13831.490461870002,-42.62404524000158,53030.91802104 2025-09-19,11:51:06.000,262,11076067,112645,0,1758282665,13831.470252940002,-42.609946979995584,53030.9389824 2025-09-19,11:51:07.000,262,11076044,112485,0,1758282666,13831.456780319997,-42.58879958999751,53030.95295664001 2025-09-19,11:51:08.000,262,11076123,112285,0,1758282667,13831.463516629992,-42.54650481000135,53030.91802104 2025-09-19,11:51:09.000,262,11076100,112605,0,1758282668,13831.463516629992,-42.51830828999664,53030.89705968 2025-09-19,11:51:10.000,262,11076117,112805,0,1758282669,13831.476989249997,-42.56060307000007,53030.93199528001 2025-09-19,11:51:11.000,262,11076079,112485,0,1758282670,13831.470252940002,-42.50421002999792,53030.88308544001 2025-09-19,11:51:12.000,262,11076066,112565,0,1758282671,13831.450044010002,-42.53240654999536,53030.91802104 2025-09-19,11:51:13.000,262,11076029,112165,0,1758282672,13831.375944599997,-42.49716089999856,53030.94596952 2025-09-19,11:51:14.000,262,11076122,112805,0,1758282673,13831.375944599997,-42.49716089999856,53030.91802104 2025-09-19,11:51:15.000,262,11076075,112405,0,1758282674,13831.389417220002,-42.461915250001766,53030.89705968 2025-09-19,11:51:16.000,262,11076058,112525,0,1758282675,13831.328790430001,-42.45486611999513,53030.92500816 2025-09-19,11:51:17.000,262,11076124,112285,0,1758282676,13831.322054119992,-42.461915250001766,53030.95295664001 2025-09-19,11:51:18.000,262,11076057,112365,0,1758282677,13831.328790430001,-42.426669599997695,53030.91802104 2025-09-19,11:51:19.000,262,11076103,112445,0,1758282678,13831.328790430001,-42.38437482000154,53030.84814984 2025-09-19,11:51:20.000,262,11076037,112445,0,1758282679,13831.301845189992,-42.39847308000026,53030.911033920005 2025-09-19,11:51:21.000,262,11076062,112445,0,1758282680,13831.247954710001,-42.363227429996186,53030.89705968 2025-09-19,11:51:22.000,262,11076098,112525,0,1758282681,13831.234482089996,-42.37732569000218,53030.90404680001 2025-09-19,11:51:23.000,262,11076070,112485,0,1758282682,13831.261427329991,-42.3914239500009,53030.90404680001 2025-09-19,11:51:24.000,262,11076084,112325,0,1758282683,13831.221009469991,-42.37732569000218,53030.841162720004 2025-09-19,11:51:25.000,262,11076042,112405,0,1758282684,13831.214273159996,-42.39847308000026,53030.87609832 2025-09-19,11:51:26.000,262,11076125,112485,0,1758282685,13831.173855299996,-42.40552220999962,53030.79924 2025-09-19,11:51:27.000,262,11076126,112405,0,1758282686,13831.16711899,-42.363227429996186,53030.78526576001 2025-09-19,11:51:28.000,262,11076154,112805,0,1758282687,13831.194064229996,-42.34208003999811,53030.82020136 2025-09-19,11:51:29.000,262,11076116,112565,0,1758282688,13831.160382679991,-42.34912916999747,53030.84814984 2025-09-19,11:51:30.000,262,11076055,112445,0,1758282689,13831.18732792,-42.363227429996186,53030.862124080006 2025-09-19,11:51:31.000,262,11076089,112565,0,1758282690,13831.180591609991,-42.32093265000003,53030.813214240006 2025-09-19,11:51:32.000,262,11076102,112525,0,1758282691,13831.221009469991,-42.363227429996186,53030.792252880005 2025-09-19,11:51:33.000,262,11076116,112365,0,1758282692,13831.234482089996,-42.370276559995546,53030.813214240006 2025-09-19,11:51:34.000,262,11076060,112445,0,1758282693,13831.261427329991,-42.32798177999939,53030.813214240006 2025-09-19,11:51:35.000,262,11076059,112445,0,1758282694,13831.315317809996,-42.35617829999683,53030.76430440001 2025-09-19,11:51:36.000,262,11076060,112565,0,1758282695,13831.301845189992,-42.35617829999683,53030.77827864 2025-09-19,11:51:37.000,262,11076081,112325,0,1758282696,13831.348999360001,-42.35617829999683,53030.78526576001 2025-09-19,11:51:38.000,262,11076101,112605,0,1758282697,13831.429835080002,-42.370276559995546,53030.80622712001 2025-09-19,11:51:39.000,262,11076066,112445,0,1758282698,13831.497198179997,-42.363227429996186,53030.75731728 2025-09-19,11:51:40.000,262,11076098,112485,0,1758282699,13831.530879730002,-42.363227429996186,53030.73635592001 2025-09-19,11:51:41.000,262,11076083,112525,0,1758282700,13831.578033899998,-42.33503090999875,53030.76430440001 2025-09-19,11:51:42.000,262,11076059,112805,0,1758282701,13831.665605929993,-42.370276559995546,53030.82020136 2025-09-19,11:51:43.000,262,11076107,112445,0,1758282702,13831.726232719993,-42.35617829999683,53030.76430440001 2025-09-19,11:51:44.000,262,11076126,112485,0,1758282703,13831.793595819989,-42.363227429996186,53030.813214240006 2025-09-19,11:51:45.000,262,11076067,112365,0,1758282704,13831.820541059999,-42.34912916999747,53030.76430440001 2025-09-19,11:51:46.000,262,11076053,112445,0,1758282705,13831.827277369994,-42.370276559995546,53030.78526576001 2025-09-19,11:51:47.000,262,11076136,112365,0,1758282706,13831.908113089994,-42.370276559995546,53030.84814984 2025-09-19,11:51:48.000,262,11076098,112405,0,1758282707,13831.921585709999,-42.370276559995546,53030.82718848 2025-09-19,11:51:49.000,262,11076073,112485,0,1758282708,13831.95526725999,-42.38437482000154,53030.841162720004 2025-09-19,11:51:50.000,262,11076070,112485,0,1758282709,13832.01589404999,-42.433718729997054,53030.89007256 2025-09-19,11:51:51.000,262,11076065,112405,0,1758282710,13832.029366669994,-42.44076785999641,53030.841162720004 2025-09-19,11:51:52.000,262,11076076,112365,0,1758282711,13832.08325715,-42.39847308000026,53030.959943760005 2025-09-19,11:51:53.000,262,11076113,112405,0,1758282712,13832.07652083999,-42.412571339998976,53030.89705968 2025-09-19,11:51:54.000,262,11076041,112525,0,1758282713,13832.09672976999,-42.40552220999962,53030.89007256 2025-09-19,11:51:55.000,262,11076145,112525,0,1758282714,13832.09672976999,-42.412571339998976,53030.89007256 2025-09-19,11:51:56.000,262,11076098,112645,0,1758282715,13832.09672976999,-42.38437482000154,53030.93199528001 2025-09-19,11:51:57.000,262,11076104,112485,0,1758282716,13832.05631190999,-42.35617829999683,53030.90404680001 2025-09-19,11:51:58.000,262,11076155,112365,0,1758282717,13832.07652083999,-42.32798177999939,53030.9389824 2025-09-19,11:51:59.000,262,11076106,112485,0,1758282718,13832.06304822,-42.31388352000067,53030.94596952 2025-09-19,11:52:00.000,262,11076093,112325,0,1758282719,13832.029366669994,-42.28568699999596,53031.01584072 2025-09-19,11:52:01.000,262,11076063,112605,0,1758282720,13832.049575599995,-42.243392219999805,53030.93199528001 2025-09-19,11:52:02.000,262,11076153,112525,0,1758282721,13832.03610297999,-42.201097439996374,53030.98789224 2025-09-19,11:52:03.000,262,11076155,112125,0,1758282722,13832.00242143,-42.15175353000086,53030.959943760005 2025-09-19,11:52:04.000,262,11076100,112485,0,1758282723,13831.908113089994,-42.09536048999871,53030.97391800001 2025-09-19,11:52:05.000,262,11076068,112405,0,1758282724,13831.881167849999,-42.05306570999528,53030.93199528001 2025-09-19,11:52:06.000,262,11076052,112565,0,1758282725,13831.827277369994,-41.98962354000105,53030.97391800001 2025-09-19,11:52:07.000,262,11076151,112445,0,1758282726,13831.800332129998,-41.9332304999989,53030.95295664001 2025-09-19,11:52:08.000,262,11076067,112405,0,1758282727,13831.793595819989,-41.86273919999803,53030.959943760005 2025-09-19,11:52:09.000,262,11076089,112725,0,1758282728,13831.759914269998,-41.827493550001236,53030.95295664001 2025-09-19,11:52:10.000,262,11076130,112645,0,1758282729,13831.786859509994,-41.74995312000101,53030.96693088 2025-09-19,11:52:11.000,262,11076052,112405,0,1758282730,13831.739705339998,-41.69356007999886,53030.97391800001 2025-09-19,11:52:12.000,262,11076141,112405,0,1758282731,13831.759914269998,-41.70765833999758,53030.980905120006 2025-09-19,11:52:13.000,262,11076134,112565,0,1758282732,13831.746441649993,-41.65126529999543,53030.96693088 2025-09-19,11:52:14.000,262,11076148,112165,0,1758282733,13831.746441649993,-41.62306877999799,53030.93199528001 2025-09-19,11:52:15.000,262,11076060,112365,0,1758282734,13831.827277369994,-41.608970519999275,53030.96693088 2025-09-19,11:52:16.000,262,11076115,112125,0,1758282735,13831.820541059999,-41.5878231300012,53030.959943760005 2025-09-19,11:52:17.000,262,11076148,112445,0,1758282736,13831.807068439994,-41.53143008999905,53030.95295664001 2025-09-19,11:52:18.000,262,11076095,112365,0,1758282737,13831.874431539989,-41.51028270000097,53031.01584072 2025-09-19,11:52:19.000,262,11076110,112405,0,1758282738,13831.908113089994,-41.50323357000161,53030.95295664001 2025-09-19,11:52:20.000,262,11076103,112565,0,1758282739,13831.962003569999,-41.51028270000097,53030.98789224 2025-09-19,11:52:21.000,262,11076131,112525,0,1758282740,13831.988948809994,-41.4750370499969,53031.01584072 2025-09-19,11:52:22.000,262,11076054,112205,0,1758282741,13832.04283929,-41.45388965999882,53030.97391800001 2025-09-19,11:52:23.000,262,11076177,112285,0,1758282742,13832.110202389995,-41.432742270000745,53031.008853600004 2025-09-19,11:52:24.000,262,11076066,112565,0,1758282743,13832.130411319995,-41.383398359997955,53031.008853600004 2025-09-19,11:52:25.000,262,11076106,112645,0,1758282744,13832.150620249995,-41.40454574999603,53031.0437892 2025-09-19,11:52:26.000,262,11076139,112525,0,1758282745,13832.17756548999,-41.376349229998596,53031.127634640005 2025-09-19,11:52:27.000,262,11076143,112365,0,1758282746,13832.23819227999,-41.36225096999988,53031.09269904 2025-09-19,11:52:28.000,262,11076118,112605,0,1758282747,13832.251664899995,-41.376349229998596,53031.07173768001 2025-09-19,11:52:29.000,262,11076159,112365,0,1758282748,13832.24492859,-41.35520184000052,53031.10667328 2025-09-19,11:52:30.000,262,11076077,112685,0,1758282749,13832.30555538,-41.334054449995165,53031.07173768001 2025-09-19,11:52:31.000,262,11076102,112485,0,1758282750,13832.31902799999,-41.27766141000029,53031.06475056 2025-09-19,11:52:32.000,262,11076080,112325,0,1758282751,13832.36618217,-41.256514020002214,53031.09968616001 2025-09-19,11:52:33.000,262,11076149,112445,0,1758282752,13832.32576431,-41.27061228000093,53031.06475056 2025-09-19,11:52:34.000,262,11076128,112485,0,1758282753,13832.399863719991,-41.26356315000157,53031.13462176 2025-09-19,11:52:35.000,262,11076088,112405,0,1758282754,13832.399863719991,-41.207170109999424,53031.09269904 2025-09-19,11:52:36.000,262,11076108,112325,0,1758282755,13832.413336339996,-41.193071850000706,53031.127634640005 2025-09-19,11:52:37.000,262,11076130,112485,0,1758282756,13832.399863719991,-41.200120980000065,53031.10667328 2025-09-19,11:52:38.000,262,11076078,112485,0,1758282757,13832.467226820001,-41.17192445999535,53031.13462176 2025-09-19,11:52:39.000,262,11076153,112285,0,1758282758,13832.467226820001,-41.150777069997275,53031.127634640005 2025-09-19,11:52:40.000,262,11076051,112365,0,1758282759,13832.514380989996,-41.1296296799992,53031.16955736001 2025-09-19,11:52:41.000,262,11076126,112405,0,1758282760,13832.581744089992,-41.12258054999984,53031.14859600001 2025-09-19,11:52:42.000,262,11076124,112445,0,1758282761,13832.628898260002,-41.12258054999984,53031.1835316 2025-09-19,11:52:43.000,262,11076159,112285,0,1758282762,13832.662579809992,-41.094384029995126,53031.15558312 2025-09-19,11:52:44.000,262,11076124,112365,0,1758282763,13832.702997669992,-41.11553142000048,53031.197505840006 2025-09-19,11:52:45.000,262,11076134,112565,0,1758282764,13832.770360770002,-41.10143316000176,53031.21148008 2025-09-19,11:52:46.000,262,11076127,112325,0,1758282765,13832.824251249993,-41.094384029995126,53031.23942856001 2025-09-19,11:52:47.000,262,11076195,112525,0,1758282766,13832.871405419988,-41.10848229000112,53031.20449296 2025-09-19,11:52:48.000,262,11076093,112365,0,1758282767,13832.945504829993,-41.10143316000176,53031.176544480004 2025-09-19,11:52:49.000,262,11076144,112605,0,1758282768,13833.012867929989,-41.11553142000048,53031.2534028 2025-09-19,11:52:50.000,262,11076137,112445,0,1758282769,13833.093703649989,-41.150777069997275,53031.26737704001 2025-09-19,11:52:51.000,262,11076151,112525,0,1758282770,13833.15433043999,-41.157826199996634,53031.26737704001 2025-09-19,11:52:52.000,262,11076097,112485,0,1758282771,13833.181275679999,-41.17192445999535,53031.26038992 2025-09-19,11:52:53.000,262,11076104,112485,0,1758282772,13833.208220919994,-41.193071850000706,53031.27436416 2025-09-19,11:52:54.000,262,11076117,112205,0,1758282773,13833.2621114,-41.193071850000706,53031.35820960001 2025-09-19,11:52:55.000,262,11076125,112245,0,1758282774,13833.33621080999,-41.24946488999558,53031.35820960001 2025-09-19,11:52:56.000,262,11076091,112405,0,1758282775,13833.29579294999,-41.256514020002214,53031.295325520005 2025-09-19,11:52:57.000,262,11076168,112285,0,1758282776,13833.32273819,-41.28471053999965,53031.33026112 2025-09-19,11:52:58.000,262,11076130,112165,0,1758282777,13833.31600187999,-41.30585792999773,53031.365196720006 2025-09-19,11:52:59.000,262,11076138,112445,0,1758282778,13833.31600187999,-41.31995618999645,53031.3931452 2025-09-19,11:53:00.000,262,11076165,112445,0,1758282779,13833.289056639995,-41.369300099999236,53031.4280808 2025-09-19,11:53:01.000,262,11076109,112405,0,1758282780,13833.29579294999,-41.35520184000052,53031.40711944001 2025-09-19,11:53:02.000,262,11076096,112485,0,1758282781,13833.27558401999,-41.35520184000052,53031.48397776001 2025-09-19,11:53:03.000,262,11076078,112485,0,1758282782,13833.25537508999,-41.35520184000052,53031.44205504 2025-09-19,11:53:04.000,262,11076116,112405,0,1758282783,13833.228429849994,-41.383398359997955,53031.44904216 2025-09-19,11:53:05.000,262,11076164,112565,0,1758282784,13833.23516615999,-41.383398359997955,53031.48397776001 2025-09-19,11:53:06.000,262,11076130,112485,0,1758282785,13833.23516615999,-41.39749661999667,53031.51891336 2025-09-19,11:53:07.000,262,11076139,112485,0,1758282786,13833.2621114,-41.39749661999667,53031.50493912001 2025-09-19,11:53:08.000,262,11076162,112645,0,1758282787,13833.208220919994,-41.39749661999667,53031.49096488 2025-09-19,11:53:09.000,262,11076157,112365,0,1758282788,13833.188011989994,-41.383398359997955,53031.532887600006 2025-09-19,11:53:10.000,262,11076174,112365,0,1758282789,13833.127385199994,-41.35520184000052,53031.55384896001 2025-09-19,11:53:11.000,262,11076138,112565,0,1758282790,13833.100439959999,-41.369300099999236,53031.49096488 2025-09-19,11:53:12.000,262,11076181,112485,0,1758282791,13833.073494719989,-41.36225096999988,53031.532887600006 2025-09-19,11:53:13.000,262,11076073,112125,0,1758282792,13833.086967339994,-41.36225096999988,53031.55384896001 2025-09-19,11:53:14.000,262,11076111,112485,0,1758282793,13833.039813169999,-41.31995618999645,53031.581797440005 2025-09-19,11:53:15.000,262,11076163,112445,0,1758282794,13833.060022099999,-41.327005319995806,53031.511926240004 2025-09-19,11:53:16.000,262,11076089,112325,0,1758282795,13833.060022099999,-41.31290705999709,53031.58878456 2025-09-19,11:53:17.000,262,11076124,112325,0,1758282796,13833.066758409994,-41.28471053999965,53031.62372016001 2025-09-19,11:53:18.000,262,11076130,112205,0,1758282797,13833.039813169999,-41.27061228000093,53031.60974592 2025-09-19,11:53:19.000,262,11076090,112485,0,1758282798,13833.026340549994,-41.27061228000093,53031.56083608 2025-09-19,11:53:20.000,262,11076150,112365,0,1758282799,13832.985922689993,-41.23536662999686,53031.58878456 2025-09-19,11:53:21.000,262,11076175,112605,0,1758282800,13832.952241139988,-41.256514020002214,53031.62372016001 2025-09-19,11:53:22.000,262,11076130,112485,0,1758282801,13832.958977449998,-41.2283174999975,53031.60275880001 2025-09-19,11:53:23.000,262,11076100,111965,0,1758282802,13832.965713759993,-41.21421923999878,53031.581797440005 2025-09-19,11:53:24.000,262,11076116,112645,0,1758282803,13832.992658999989,-41.207170109999424,53031.55384896001 2025-09-19,11:53:25.000,262,11076134,112645,0,1758282804,13832.985922689993,-41.2283174999975,53031.60974592 2025-09-19,11:53:26.000,262,11076090,112445,0,1758282805,13832.985922689993,-41.18602272000135,53031.56083608 2025-09-19,11:53:27.000,262,11076129,112285,0,1758282806,13833.026340549994,-41.207170109999424,53031.62372016001 2025-09-19,11:53:28.000,262,11076122,112405,0,1758282807,13833.053285789989,-41.18602272000135,53031.61673304 2025-09-19,11:53:29.000,262,11076097,112525,0,1758282808,13833.080231029999,-41.2283174999975,53031.65865576 2025-09-19,11:53:30.000,262,11076183,112485,0,1758282809,13833.13412150999,-41.21421923999878,53031.59577168 2025-09-19,11:53:31.000,262,11076196,112525,0,1758282810,13833.15433043999,-41.207170109999424,53031.59577168 2025-09-19,11:53:32.000,262,11076178,112405,0,1758282811,13833.208220919994,-41.18602272000135,53031.61673304 2025-09-19,11:53:33.000,262,11076200,112725,0,1758282812,13833.24190247,-41.256514020002214,53031.64468152001 2025-09-19,11:53:34.000,262,11076179,112405,0,1758282813,13833.33621080999,-41.256514020002214,53031.630707280005 2025-09-19,11:53:35.000,262,11076201,112565,0,1758282814,13833.41704652999,-41.31290705999709,53031.65166864001 2025-09-19,11:53:36.000,262,11076092,112325,0,1758282815,13833.45746438999,-41.29880879999837,53031.62372016001 2025-09-19,11:53:37.000,262,11076095,112285,0,1758282816,13833.592190589996,-41.3411035800018,53031.66564288 2025-09-19,11:53:38.000,262,11076091,112525,0,1758282817,13833.612399519996,-41.383398359997955,53031.62372016001 2025-09-19,11:53:39.000,262,11076163,112445,0,1758282818,13833.706707860001,-41.432742270000745,53031.64468152001 2025-09-19,11:53:40.000,262,11076152,112445,0,1758282819,13833.827961440002,-41.48913530999562,53031.7075656 2025-09-19,11:53:41.000,262,11076134,112365,0,1758282820,13833.902060849992,-41.559626609996485,53031.68660424 2025-09-19,11:53:42.000,262,11076133,112485,0,1758282821,13834.023314429993,-41.616019649998634,53031.69359136001 2025-09-19,11:53:43.000,262,11076094,112445,0,1758282822,13834.050259670003,-41.64421616999607,53031.67263000001 2025-09-19,11:53:44.000,262,11076156,112485,0,1758282823,13834.117622769998,-41.71470746999694,53031.749488320005 2025-09-19,11:53:45.000,262,11076185,112325,0,1758282824,13834.218667419998,-41.792247899997164,53031.700578480006 2025-09-19,11:53:46.000,262,11076167,112125,0,1758282825,13834.252348969989,-41.848640939999314,53031.74250120001 2025-09-19,11:53:47.000,262,11076143,112285,0,1758282826,13834.306239449994,-41.9332304999989,53031.749488320005 2025-09-19,11:53:48.000,262,11076096,112445,0,1758282827,13834.35339361999,-41.98257441000169,53031.77044968001 2025-09-19,11:53:49.000,262,11076194,112485,0,1758282828,13834.387075169994,-42.067163970001275,53031.77044968001 2025-09-19,11:53:50.000,262,11076117,111965,0,1758282829,13834.407284099994,-42.060114840001916,53031.75647544 2025-09-19,11:53:51.000,262,11076084,112205,0,1758282830,13834.407284099994,-42.13060613999551,53031.86128224001 2025-09-19,11:53:52.000,262,11076124,112245,0,1758282831,13834.387075169994,-42.194048309997015,53031.8822436 2025-09-19,11:53:53.000,262,11076100,112405,0,1758282832,13834.346657309994,-42.22929396000109,53031.868269360006 2025-09-19,11:53:54.000,262,11076155,112405,0,1758282833,13834.33318468999,-42.236343090000446,53031.85429512 2025-09-19,11:53:55.000,262,11076121,112365,0,1758282834,13834.286030519994,-42.22929396000109,53031.90320496 2025-09-19,11:53:56.000,262,11076153,112045,0,1758282835,13834.238876349998,-42.27158873999724,53031.87525648 2025-09-19,11:53:57.000,262,11076119,112325,0,1758282836,13834.158040629998,-42.29273612999532,53031.91019208001 2025-09-19,11:53:58.000,262,11076134,112285,0,1758282837,13834.117622769998,-42.26453960999788,53031.88923072001 2025-09-19,11:53:59.000,262,11076168,112485,0,1758282838,13834.043523359993,-42.29273612999532,53031.93115344 2025-09-19,11:54:00.000,262,11076206,112485,0,1758282839,13833.949215020002,-42.27158873999724,53031.93115344 2025-09-19,11:54:01.000,262,11076087,112565,0,1758282840,13833.888588230002,-42.29273612999532,53031.966089040005 2025-09-19,11:54:02.000,262,11076080,112325,0,1758282841,13833.780807269992,-42.28568699999596,53031.9521148 2025-09-19,11:54:03.000,262,11076158,112485,0,1758282842,13833.706707860001,-42.236343090000446,53031.93115344 2025-09-19,11:54:04.000,262,11076169,112485,0,1758282843,13833.652817379996,-42.1799500499983,53031.917179200005 2025-09-19,11:54:05.000,262,11076116,112565,0,1758282844,13833.632608449996,-42.1799500499983,53031.91019208001 2025-09-19,11:54:06.000,262,11076145,112525,0,1758282845,13833.511354869996,-42.15880266000022,53031.91019208001 2025-09-19,11:54:07.000,262,11076183,112285,0,1758282846,13833.511354869996,-42.13765527000214,53031.91019208001 2025-09-19,11:54:08.000,262,11076170,112365,0,1758282847,13833.45746438999,-42.09536048999871,53031.92416632 2025-09-19,11:54:09.000,262,11076163,112285,0,1758282848,13833.410310219995,-42.10945874999743,53031.87525648 2025-09-19,11:54:10.000,262,11076149,112485,0,1758282849,13833.35641973999,-42.060114840001916,53031.84032088001 2025-09-19,11:54:11.000,262,11076139,112525,0,1758282850,13833.32273819,-42.05306570999528,53031.88923072001 2025-09-19,11:54:12.000,262,11076185,112485,0,1758282851,13833.30252926,-42.03896744999656,53031.8822436 2025-09-19,11:54:13.000,262,11076157,112525,0,1758282852,13833.30252926,-41.99667267000041,53031.847308000004 2025-09-19,11:54:14.000,262,11076155,112485,0,1758282853,13833.268847709995,-41.98962354000105,53031.868269360006 2025-09-19,11:54:15.000,262,11076128,112285,0,1758282854,13833.31600187999,-41.94732875999762,53031.81935952001 2025-09-19,11:54:16.000,262,11076159,112245,0,1758282855,13833.25537508999,-41.95437788999698,53031.868269360006 2025-09-19,11:54:17.000,262,11076085,112725,0,1758282856,13833.268847709995,-41.91913224000018,53031.86128224001 2025-09-19,11:54:18.000,262,11076094,112565,0,1758282857,13833.30252926,-41.90503398000146,53031.85429512 2025-09-19,11:54:19.000,262,11076137,112565,0,1758282858,13833.25537508999,-41.89093571999547,53031.83333376 2025-09-19,11:54:20.000,262,11076157,112805,0,1758282859,13833.268847709995,-41.834542680000595,53031.81935952001 2025-09-19,11:54:21.000,262,11076095,112285,0,1758282860,13833.228429849994,-41.834542680000595,53031.81237240001 2025-09-19,11:54:22.000,262,11076143,112445,0,1758282861,13833.25537508999,-41.80634615999588,53031.77044968001 2025-09-19,11:54:23.000,262,11076176,112125,0,1758282862,13833.2621114,-41.76405137999973,53031.81237240001 2025-09-19,11:54:24.000,262,11076163,112285,0,1758282863,13833.28232033,-41.70765833999758,53031.7774368 2025-09-19,11:54:25.000,262,11076137,112125,0,1758282864,13833.289056639995,-41.67946182000014,53031.75647544 2025-09-19,11:54:26.000,262,11076176,112405,0,1758282865,13833.23516615999,-41.58077400000184,53031.78442392 2025-09-19,11:54:27.000,262,11076120,112445,0,1758282866,13833.22169354,-41.62306877999799,53031.749488320005 2025-09-19,11:54:28.000,262,11076154,112645,0,1758282867,13833.268847709995,-41.5878231300012,53031.75647544 2025-09-19,11:54:29.000,262,11076101,112405,0,1758282868,13833.25537508999,-41.5737248699952,53031.76346256 2025-09-19,11:54:30.000,262,11076092,112645,0,1758282869,13833.28232033,-41.53143008999905,53031.72852696 2025-09-19,11:54:31.000,262,11076142,112205,0,1758282870,13833.248638779995,-41.46798791999754,53031.749488320005 2025-09-19,11:54:32.000,262,11076100,112325,0,1758282871,13833.25537508999,-41.44684052999946,53031.72153984001 2025-09-19,11:54:33.000,262,11076168,112725,0,1758282872,13833.25537508999,-41.390447489997314,53031.72153984001 2025-09-19,11:54:34.000,262,11076119,112685,0,1758282873,13833.27558401999,-41.31995618999645,53031.77044968001 2025-09-19,11:54:35.000,262,11076117,112405,0,1758282874,13833.28232033,-41.29175966999901,53031.72852696 2025-09-19,11:54:36.000,262,11076129,112405,0,1758282875,13833.268847709995,-41.24241575999622,53031.7075656 2025-09-19,11:54:37.000,262,11076121,112485,0,1758282876,13833.27558401999,-41.16487532999599,53031.72153984001 2025-09-19,11:54:38.000,262,11076141,112165,0,1758282877,13833.33621080999,-41.13667880999856,53031.749488320005 2025-09-19,11:54:39.000,262,11076154,112605,0,1758282878,13833.29579294999,-41.11553142000048,53031.72852696 2025-09-19,11:54:40.000,262,11076091,112445,0,1758282879,13833.33621080999,-41.05208924999897,53031.72153984001 2025-09-19,11:54:41.000,262,11076134,112325,0,1758282880,13833.35641973999,420.5319922800045,53031.74250120001 2025-09-19,11:54:42.000,262,11076091,112445,0,1758282881,13833.35641973999,-40.95340143000067,53031.72852696 2025-09-19,11:54:43.000,262,11076128,112645,0,1758282882,13833.38336498,-40.90405751999788,53031.77044968001 2025-09-19,11:54:44.000,262,11076119,112445,0,1758282883,13833.40357391,-40.85471360999509,53031.79141104001 2025-09-19,11:54:45.000,262,11076182,112405,0,1758282884,13833.450728079995,-40.86881187000108,53031.749488320005 2025-09-19,11:54:46.000,262,11076069,112325,0,1758282885,13833.47767331999,-40.81946795999829,53031.7774368 2025-09-19,11:54:47.000,262,11076105,112445,0,1758282886,13833.430519149995,-40.7701240499955,53031.749488320005 2025-09-19,11:54:48.000,262,11076143,112125,0,1758282887,13833.50461856,-40.72782926999935,53031.80538528 2025-09-19,11:54:49.000,262,11076191,112485,0,1758282888,13833.598926899991,-40.71373101000063,53031.798398160005 2025-09-19,11:54:50.000,262,11076202,112285,0,1758282889,13833.598926899991,-40.685534489995916,53031.81935952001 2025-09-19,11:54:51.000,262,11076175,112565,0,1758282890,13833.673026309996,-40.685534489995916,53031.80538528 2025-09-19,11:54:52.000,262,11076132,112525,0,1758282891,13833.720180479992,-40.6361905800004,53031.81237240001 2025-09-19,11:54:53.000,262,11076198,112365,0,1758282892,13833.747125720001,-40.615043190002325,53031.80538528 2025-09-19,11:54:54.000,262,11076152,112405,0,1758282893,13833.841434059992,-40.622092320001684,53031.81237240001 2025-09-19,11:54:55.000,262,11076161,112445,0,1758282894,13833.895324539997,-40.65028883999912,53031.80538528 2025-09-19,11:54:56.000,262,11076101,112125,0,1758282895,13833.996369189997,-40.62914145000104,53031.78442392 2025-09-19,11:54:57.000,262,11076128,112165,0,1758282896,13834.043523359993,-40.6714362299972,53031.84032088001 2025-09-19,11:54:58.000,262,11076149,112685,0,1758282897,13834.124359079993,-40.64323970999976,53031.79141104001 2025-09-19,11:54:59.000,262,11076079,112725,0,1758282898,13834.117622769998,-40.65733796999848,53031.83333376 2025-09-19,11:55:00.000,262,11076114,112285,0,1758282899,13834.225403729994,-40.66438709999784,53031.847308000004 2025-09-19,11:55:01.000,262,11076160,112365,0,1758282900,13834.286030519994,-40.64323970999976,53031.83333376 2025-09-19,11:55:02.000,262,11076072,112285,0,1758282901,13834.286030519994,-40.71373101000063,53031.85429512 2025-09-19,11:55:03.000,262,11076181,112525,0,1758282902,13834.35339361999,-40.69963275000191,53031.87525648 2025-09-19,11:55:04.000,262,11076163,112445,0,1758282903,13834.366866239994,-40.72078013999999,53031.86128224001 2025-09-19,11:55:05.000,262,11076134,112485,0,1758282904,13834.380338859999,-40.741927529998065,53031.89621784 2025-09-19,11:55:06.000,262,11076122,112565,0,1758282905,13834.427493029994,-40.72078013999999,53031.85429512 2025-09-19,11:55:07.000,262,11076080,112445,0,1758282906,13834.46117458,-40.741927529998065,53031.93814056001 2025-09-19,11:55:08.000,262,11076068,112485,0,1758282907,13834.43422933999,-40.72782926999935,53031.917179200005 2025-09-19,11:55:09.000,262,11076113,112405,0,1758282908,13834.447701959994,-40.734878399998706,53031.95910192001 2025-09-19,11:55:10.000,262,11076117,112285,0,1758282909,13834.488119819995,-40.71373101000063,53031.98006328001 2025-09-19,11:55:11.000,262,11076074,112405,0,1758282910,13834.50159244,-40.72782926999935,53032.021986 2025-09-19,11:55:12.000,262,11076143,112405,0,1758282911,13834.49485612999,-40.71373101000063,53031.95910192001 2025-09-19,11:55:13.000,262,11076163,112365,0,1758282912,13834.50159244,-40.734878399998706,53031.98006328001 2025-09-19,11:55:14.000,262,11076088,112365,0,1758282913,13834.52180137,-40.72782926999935,53032.05692160001 2025-09-19,11:55:15.000,262,11076114,112205,0,1758282914,13834.467910889995,-40.748976659997425,53031.966089040005 2025-09-19,11:55:16.000,262,11076114,112285,0,1758282915,13834.50159244,-40.72078013999999,53031.98705040001 2025-09-19,11:55:17.000,262,11076174,112405,0,1758282916,13834.508328749995,-40.756025789996784,53032.04294736 2025-09-19,11:55:18.000,262,11076110,112485,0,1758282917,13834.53527398999,-40.77717318000214,53032.04993448 2025-09-19,11:55:19.000,262,11076164,112485,0,1758282918,13834.528537679995,-40.748976659997425,53032.06390872 2025-09-19,11:55:20.000,262,11076168,112445,0,1758282919,13834.53527398999,-40.756025789996784,53032.02897312001 2025-09-19,11:55:21.000,262,11076169,112565,0,1758282920,13834.55548291999,-40.7701240499955,53032.11980568 2025-09-19,11:55:22.000,262,11076108,112445,0,1758282921,13834.528537679995,-40.805369699999574,53032.0918572 2025-09-19,11:55:23.000,262,11076101,112445,0,1758282922,13834.488119819995,-40.805369699999574,53032.09884432 2025-09-19,11:55:24.000,262,11076153,112365,0,1758282923,13834.57569184999,-40.82651708999765,53032.15474128001 2025-09-19,11:55:25.000,262,11076177,112405,0,1758282924,13834.52180137,-40.805369699999574,53032.15474128001 2025-09-19,11:55:26.000,262,11076117,112445,0,1758282925,13834.55548291999,-40.83356621999701,53032.17570264001 2025-09-19,11:55:27.000,262,11076105,112405,0,1758282926,13834.53527398999,-40.805369699999574,53032.17570264001 2025-09-19,11:55:28.000,262,11076139,112365,0,1758282927,13834.528537679995,-40.81946795999829,53032.133779920005 2025-09-19,11:55:29.000,262,11076166,112445,0,1758282928,13834.488119819995,-40.85471360999509,53032.16871552 2025-09-19,11:55:30.000,262,11076200,112445,0,1758282929,13834.488119819995,-40.84061534999637,53032.182689760004 2025-09-19,11:55:31.000,262,11076140,112485,0,1758282930,13834.44096565,-40.805369699999574,53032.1617284 2025-09-19,11:55:32.000,262,11076167,112125,0,1758282931,13834.40054779,-40.805369699999574,53032.182689760004 2025-09-19,11:55:33.000,262,11076188,112325,0,1758282932,13834.360129929999,-40.81946795999829,53032.16871552 2025-09-19,11:55:34.000,262,11076091,112405,0,1758282933,13834.326448379994,-40.85471360999509,53032.17570264001 2025-09-19,11:55:35.000,262,11076164,112485,0,1758282934,13834.299503139999,-40.85471360999509,53032.16871552 2025-09-19,11:55:36.000,262,11076076,112365,0,1758282935,13834.286030519994,-40.798320570000215,53032.18967688 2025-09-19,11:55:37.000,262,11076118,112525,0,1758282936,13834.245612659994,-40.81241882999893,53032.14775416001 2025-09-19,11:55:38.000,262,11076140,112405,0,1758282937,13834.232140039989,-40.81946795999829,53032.14775416001 2025-09-19,11:55:39.000,262,11076120,112485,0,1758282938,13834.232140039989,-40.81241882999893,53032.15474128001 2025-09-19,11:55:40.000,262,11076185,112485,0,1758282939,13834.238876349998,-40.791271440000855,53032.14775416001 2025-09-19,11:55:41.000,262,11076186,112485,0,1758282940,13834.265821589994,-40.805369699999574,53032.15474128001 2025-09-19,11:55:42.000,262,11076120,112645,0,1758282941,13834.272557899989,-40.791271440000855,53032.16871552 2025-09-19,11:55:43.000,262,11076115,112325,0,1758282942,13834.299503139999,-40.798320570000215,53032.182689760004 2025-09-19,11:55:44.000,262,11076117,112205,0,1758282943,13834.286030519994,-40.798320570000215,53032.19666400001 2025-09-19,11:55:45.000,262,11076133,112405,0,1758282944,13834.306239449994,-40.82651708999765,53032.14076704 2025-09-19,11:55:46.000,262,11076163,112485,0,1758282945,13834.319712069999,-40.81241882999893,53032.1617284 2025-09-19,11:55:47.000,262,11076154,112445,0,1758282946,13834.360129929999,-40.84061534999637,53032.19666400001 2025-09-19,11:55:48.000,262,11076178,112525,0,1758282947,13834.40054779,-40.84766447999573,53032.21063824 2025-09-19,11:55:49.000,262,11076174,112205,0,1758282948,13834.407284099994,-40.85471360999509,53032.17570264001 2025-09-19,11:55:50.000,262,11076143,112165,0,1758282949,13834.467910889995,-40.86176274000172,53032.22461248001 2025-09-19,11:55:51.000,262,11076175,112365,0,1758282950,13834.44096565,-40.88995925999916,53032.252560960005 2025-09-19,11:55:52.000,262,11076112,112245,0,1758282951,13834.48138351,-40.84766447999573,53032.1617284 2025-09-19,11:55:53.000,262,11076109,112485,0,1758282952,13834.467910889995,-40.84766447999573,53032.133779920005 2025-09-19,11:55:54.000,262,11076169,112445,0,1758282953,13834.51506505999,-40.87586100000044,53032.182689760004 2025-09-19,11:55:55.000,262,11076140,112285,0,1758282954,13834.56221923,-40.90405751999788,53032.18967688 2025-09-19,11:55:56.000,262,11076117,112445,0,1758282955,13834.53527398999,-40.89700838999852,53032.18967688 2025-09-19,11:55:57.000,262,11076158,112525,0,1758282956,13834.58242816,-40.86881187000108,53032.17570264001 2025-09-19,11:55:58.000,262,11076119,112405,0,1758282957,13834.61610970999,-40.84766447999573,53032.19666400001 2025-09-19,11:55:59.000,262,11076170,112205,0,1758282958,13834.59590077999,-40.81241882999893,53032.22461248001 2025-09-19,11:56:00.000,262,11076161,112445,0,1758282959,13834.63631863999,-40.87586100000044,53032.203651120006 2025-09-19,11:56:01.000,262,11076198,112645,0,1758282960,13834.66326388,-40.84061534999637,53032.182689760004 2025-09-19,11:56:02.000,262,11076114,112245,0,1758282961,13834.690209119995,-40.85471360999509,53032.21762536 2025-09-19,11:56:03.000,262,11076219,112685,0,1758282962,13834.75757221999,-40.87586100000044,53032.182689760004 2025-09-19,11:56:04.000,262,11076156,112645,0,1758282963,13834.771044839996,-40.88995925999916,53032.21063824 2025-09-19,11:56:05.000,262,11076199,112325,0,1758282964,13834.75757221999,-40.86176274000172,53032.21762536 2025-09-19,11:56:06.000,262,11076097,112325,0,1758282965,13834.811462699996,-40.84766447999573,53032.203651120006 2025-09-19,11:56:07.000,262,11076113,112645,0,1758282966,13834.865353180001,-40.87586100000044,53032.252560960005 2025-09-19,11:56:08.000,262,11076113,112325,0,1758282967,13834.892298419996,-40.84766447999573,53032.21063824 2025-09-19,11:56:09.000,262,11076096,112285,0,1758282968,13834.905771040001,-40.805369699999574,53032.22461248001 2025-09-19,11:56:10.000,262,11076207,112485,0,1758282969,13834.966397830001,-40.798320570000215,53032.21063824 2025-09-19,11:56:11.000,262,11076098,112365,0,1758282970,13834.993343069997,-40.76307491999614,53032.2665352 2025-09-19,11:56:12.000,262,11076173,112125,0,1758282971,13835.027024620002,-40.72782926999935,53032.29448368001 2025-09-19,11:56:13.000,262,11076201,112485,0,1758282972,13835.080915099992,-40.70668188000127,53032.21063824 2025-09-19,11:56:14.000,262,11076182,112485,0,1758282973,13835.161750819992,-40.692583619995276,53032.28050944 2025-09-19,11:56:15.000,262,11076178,112445,0,1758282974,13835.208904990002,-40.70668188000127,53032.28050944 2025-09-19,11:56:16.000,262,11076119,112525,0,1758282975,13835.215641299998,-40.70668188000127,53032.35736776 2025-09-19,11:56:17.000,262,11076177,112285,0,1758282976,13835.276268089998,-40.64323970999976,53032.32243216001 2025-09-19,11:56:18.000,262,11076137,112525,0,1758282977,13835.269531780003,-40.6361905800004,53032.36435488001 2025-09-19,11:56:19.000,262,11076105,112405,0,1758282978,13835.283004399993,-40.615043190002325,53032.39929048 2025-09-19,11:56:20.000,262,11076208,112365,0,1758282979,13835.303213329993,-40.615043190002325,53032.36435488001 2025-09-19,11:56:21.000,262,11076147,112485,0,1758282980,13835.323422259993,-40.565699279999535,53032.39230336001 2025-09-19,11:56:22.000,262,11076137,112525,0,1758282981,13835.384049049993,-40.55160102000082,53032.44121320001 2025-09-19,11:56:23.000,262,11076180,112565,0,1758282982,13835.404257979993,-40.558650150000176,53032.44820032 2025-09-19,11:56:24.000,262,11076170,112485,0,1758282983,13835.437939529998,-40.516355369996745,53032.4761488 2025-09-19,11:56:25.000,262,11076180,112805,0,1758282984,13835.437939529998,-40.50225710999803,53032.49711016 2025-09-19,11:56:26.000,262,11076160,112445,0,1758282985,13835.491830009989,-40.45996233000187,53032.4761488 2025-09-19,11:56:27.000,262,11076169,112605,0,1758282986,13835.498566319999,-40.44586406999588,53032.46217456001 2025-09-19,11:56:28.000,262,11076132,112445,0,1758282987,13835.525511559994,-40.4247166799978,53032.52505864 2025-09-19,11:56:29.000,262,11076217,112285,0,1758282988,13835.538984179999,-40.41061841999908,53032.539032880006 2025-09-19,11:56:30.000,262,11076156,112525,0,1758282989,13835.512038939989,-40.36832363999565,53032.53204576001 2025-09-19,11:56:31.000,262,11076173,112245,0,1758282990,13835.505302629994,-40.35422537999693,53032.51108440001 2025-09-19,11:56:32.000,262,11076186,112525,0,1758282991,13835.599610969999,-40.333077989998856,53032.53204576001 2025-09-19,11:56:33.000,262,11076139,112445,0,1758282992,13835.6198199,-40.31193060000078,53032.50409728 2025-09-19,11:56:34.000,262,11076191,112405,0,1758282993,13835.687182999995,-40.283734079996066,53032.52505864 2025-09-19,11:56:35.000,262,11076125,112245,0,1758282994,13835.68044669,-40.27668494999671,53032.56698136 2025-09-19,11:56:36.000,262,11076173,112485,0,1758282995,13835.74107348,-40.290783209995425,53032.54602 2025-09-19,11:56:37.000,262,11076167,112485,0,1758282996,13835.72086455,-40.25553755999863,53032.53204576001 2025-09-19,11:56:38.000,262,11076155,112485,0,1758282997,13835.79496395999,-40.26258668999799,53032.57396848 2025-09-19,11:56:39.000,262,11076178,112605,0,1758282998,13835.86232706,-40.27668494999671,53032.65781392001 2025-09-19,11:56:40.000,262,11076181,112405,0,1758282999,13835.869063369995,-40.24848842999927,53032.62986544001 2025-09-19,11:56:41.000,262,11076133,112285,0,1758283000,13835.949899089996,-40.26963581999735,53032.685762400004 2025-09-19,11:56:42.000,262,11076176,112165,0,1758283001,13836.037471119991,-40.26963581999735,53032.685762400004 2025-09-19,11:56:43.000,262,11076187,112365,0,1758283002,13836.071152669996,-40.26258668999799,53032.65082680001 2025-09-19,11:56:44.000,262,11076168,112725,0,1758283003,13836.118306839991,-40.22734104000119,53032.67877528001 2025-09-19,11:56:45.000,262,11076164,112405,0,1758283004,13836.185669940001,-40.24848842999927,53032.67178816 2025-09-19,11:56:46.000,262,11076171,112205,0,1758283005,13836.259769349992,-40.24848842999927,53032.69973664001 2025-09-19,11:56:47.000,262,11076140,112445,0,1758283006,13836.259769349992,-40.26963581999735,53032.71371088 2025-09-19,11:56:48.000,262,11076190,112405,0,1758283007,13836.354077689997,-40.24143929999991,53032.76960784 2025-09-19,11:56:49.000,262,11076103,112485,0,1758283008,13836.428177100002,-40.26963581999735,53032.73467224 2025-09-19,11:56:50.000,262,11076178,112445,0,1758283009,13836.455122339998,-40.26963581999735,53032.73467224 2025-09-19,11:56:51.000,262,11076187,112445,0,1758283010,13836.549430679988,-40.25553755999863,53032.76262072 2025-09-19,11:56:52.000,262,11076243,112525,0,1758283011,13836.556166989998,-40.23439017000055,53032.77659496001 2025-09-19,11:56:53.000,262,11076151,112605,0,1758283012,13836.616793779998,-40.26963581999735,53032.83947904 2025-09-19,11:56:54.000,262,11076150,112525,0,1758283013,13836.650475329989,-40.22734104000119,53032.853453280004 2025-09-19,11:56:55.000,262,11076088,112485,0,1758283014,13836.657211639998,-40.25553755999863,53032.83249192 2025-09-19,11:56:56.000,262,11076155,112405,0,1758283015,13836.75151997999,-40.24143929999991,53032.90236312 2025-09-19,11:56:57.000,262,11076224,112565,0,1758283016,13836.818883079999,-40.24848842999927,53032.90935024 2025-09-19,11:56:58.000,262,11076174,112565,0,1758283017,13836.805410459994,-40.24848842999927,53032.93729872 2025-09-19,11:56:59.000,262,11076118,112285,0,1758283018,13836.87950987,-40.22029191000183,53032.83249192 2025-09-19,11:57:00.000,262,11076177,112805,0,1758283019,13836.845828319994,-40.24143929999991,53032.88140176 2025-09-19,11:57:01.000,262,11076189,112405,0,1758283020,13836.85930094,-40.2132427799952,53032.88838888 2025-09-19,11:57:02.000,262,11076174,112485,0,1758283021,13836.89298248999,-40.22029191000183,53032.9303116 2025-09-19,11:57:03.000,262,11076206,112645,0,1758283022,13836.96034559,-40.23439017000055,53032.97922144 2025-09-19,11:57:04.000,262,11076205,112405,0,1758283023,13836.99402713999,-40.22029191000183,53033.02813128 2025-09-19,11:57:05.000,262,11076179,112445,0,1758283024,13836.97381820999,-40.20619364999584,53033.03511840001 2025-09-19,11:57:06.000,262,11076161,112405,0,1758283025,13836.99402713999,-40.22029191000183,53033.03511840001 2025-09-19,11:57:07.000,262,11076222,112365,0,1758283026,13837.00076345,-40.156849740000325,53033.070054 2025-09-19,11:57:08.000,262,11076191,112525,0,1758283027,13837.02097238,-40.13570235000225,53033.070054 2025-09-19,11:57:09.000,262,11076182,112445,0,1758283028,13837.06139024,-40.06521105000138,53033.13293808001 2025-09-19,11:57:10.000,262,11076215,112285,0,1758283029,13837.088335479995,-40.107505829997535,53033.08402824001 2025-09-19,11:57:11.000,262,11076212,112365,0,1758283030,13837.088335479995,-40.051112789995386,53033.091015360005 2025-09-19,11:57:12.000,262,11076202,112325,0,1758283031,13837.108544409995,-40.03701452999667,53033.070054 2025-09-19,11:57:13.000,262,11076211,112485,0,1758283032,13837.16243489,-40.01586713999859,53033.1049896 2025-09-19,11:57:14.000,262,11076171,112485,0,1758283033,13837.216325369991,-40.01586713999859,53033.139925200005 2025-09-19,11:57:15.000,262,11076223,112565,0,1758283034,13837.256743229991,-40.00881800999923,53033.14691232 2025-09-19,11:57:16.000,262,11076155,112605,0,1758283035,13837.26347954,-39.9665232299958,53033.188835040004 2025-09-19,11:57:17.000,262,11076128,112365,0,1758283036,13837.337578949991,-39.938326709998364,53033.19582216 2025-09-19,11:57:18.000,262,11076191,112605,0,1758283037,13837.337578949991,-39.924228449999646,53033.23075776001 2025-09-19,11:57:19.000,262,11076160,112325,0,1758283038,13837.404942050001,-39.931277579999005,53033.25171912001 2025-09-19,11:57:20.000,262,11076231,112365,0,1758283039,13837.425150980001,-39.888982799995574,53033.28665472 2025-09-19,11:57:21.000,262,11076170,112565,0,1758283040,13837.492514079997,-39.86078627999814,53033.27268048 2025-09-19,11:57:22.000,262,11076178,112645,0,1758283041,13837.505986700002,-39.81849150000198,53033.258706240005 2025-09-19,11:57:23.000,262,11076163,112285,0,1758283042,13837.505986700002,-39.80439323999599,53033.26569336 2025-09-19,11:57:24.000,262,11076202,112525,0,1758283043,13837.600295039992,-39.79734410999663,53033.32159032001 2025-09-19,11:57:25.000,262,11076227,112485,0,1758283044,13837.573349799997,-39.7198036799964,53033.32159032001 2025-09-19,11:57:26.000,262,11076206,112205,0,1758283045,13837.654185519998,-39.712754549997044,53033.39146152 2025-09-19,11:57:27.000,262,11076172,112605,0,1758283046,13837.674394449998,-39.62816498999746,53033.32159032001 2025-09-19,11:57:28.000,262,11076203,112365,0,1758283047,13837.735021239998,-39.55062455999723,53033.3844744 2025-09-19,11:57:29.000,262,11076180,112485,0,1758283048,13837.735021239998,-39.480133259996364,53033.43338424 2025-09-19,11:57:30.000,262,11076161,112285,0,1758283049,13837.741757549993,-39.41669109000213,53033.3844744 2025-09-19,11:57:31.000,262,11076197,112485,0,1758283050,13837.782175409993,-39.40259282999614,53033.46133272 2025-09-19,11:57:32.000,262,11076171,112365,0,1758283051,13837.842802199993,-39.339150660001906,53033.48229408 2025-09-19,11:57:33.000,262,11076259,112565,0,1758283052,13837.836065889998,-39.31800326999655,53033.41941000001 2025-09-19,11:57:34.000,262,11076177,112325,0,1758283053,13837.849538509989,-39.25456110000232,53033.50325544 2025-09-19,11:57:35.000,262,11076151,112285,0,1758283054,13837.896692679999,-39.17702067000209,53033.51024256 2025-09-19,11:57:36.000,262,11076169,112285,0,1758283055,13837.950583159989,-39.1629224099961,53033.49626832001 2025-09-19,11:57:37.000,262,11076165,112365,0,1758283056,13837.99100101999,-39.120627629999944,53033.56613952001 2025-09-19,11:57:38.000,262,11076167,112685,0,1758283057,13838.017946259999,-39.05013632999908,53033.60107512 2025-09-19,11:57:39.000,262,11076154,112565,0,1758283058,13838.05162780999,-39.007841549995646,53033.5591524 2025-09-19,11:57:40.000,262,11076215,112485,0,1758283059,13838.07183673999,-38.99374328999693,53033.58710088001 2025-09-19,11:57:41.000,262,11076194,112205,0,1758283060,13838.17288138999,-38.95144851000077,53033.65697208001 2025-09-19,11:57:42.000,262,11076165,112365,0,1758283061,13838.19982663,-38.87390808000055,53033.61504936001 2025-09-19,11:57:43.000,262,11076143,112485,0,1758283062,13838.25371710999,-38.845711559995834,53033.6290236 2025-09-19,11:57:44.000,262,11076204,112365,0,1758283063,13838.327816519995,-38.76112199999625,53033.65697208001 2025-09-19,11:57:45.000,262,11076229,112285,0,1758283064,13838.36149807,-38.73997460999817,53033.67094632 2025-09-19,11:57:46.000,262,11076234,112365,0,1758283065,13838.41538854999,-38.704728960001376,53033.74780464 2025-09-19,11:57:47.000,262,11076198,112525,0,1758283066,13838.455806409991,-38.62013940000179,53033.768766 2025-09-19,11:57:48.000,262,11076193,112525,0,1758283067,13838.543378440001,-38.606041139995796,53033.77575312 2025-09-19,11:57:49.000,262,11076165,112445,0,1758283068,13838.583796300001,-38.54964810000092,53033.73383040001 2025-09-19,11:57:50.000,262,11076187,112605,0,1758283069,13838.651159399997,-38.54259897000156,53033.78972736 2025-09-19,11:57:51.000,262,11076246,112525,0,1758283070,13838.644423090002,-38.49325505999877,53033.810688720005 2025-09-19,11:57:52.000,262,11076145,112525,0,1758283071,13838.698313569992,-38.46505854000134,53033.85261144001 2025-09-19,11:57:53.000,262,11076240,112285,0,1758283072,13838.711786189997,-38.46505854000134,53033.82466296001 2025-09-19,11:57:54.000,262,11076266,112405,0,1758283073,13838.806094530002,-38.429812889997265,53033.78972736 2025-09-19,11:57:55.000,262,11076160,112325,0,1758283074,13838.866721320002,-38.41571462999855,53033.84562432 2025-09-19,11:57:56.000,262,11076211,112205,0,1758283075,13838.900402869993,-38.36637071999576,53033.82466296001 2025-09-19,11:57:57.000,262,11076208,112565,0,1758283076,13838.987974899988,-38.3593215899964,53033.880559920006 2025-09-19,11:57:58.000,262,11076188,112325,0,1758283077,13839.048601689989,-38.3593215899964,53033.880559920006 2025-09-19,11:57:59.000,262,11076215,112365,0,1758283078,13839.115964789999,-38.3240759399996,53033.89453416 2025-09-19,11:58:00.000,262,11076186,112565,0,1758283079,13839.223745749994,-38.309977680000884,53034.00632808 2025-09-19,11:58:01.000,262,11076226,112205,0,1758283080,13839.29784516,-38.26768289999745,53034.027289440004 2025-09-19,11:58:02.000,262,11076172,112205,0,1758283081,13839.37194456999,-38.27473202999681,53034.04126368001 2025-09-19,11:58:03.000,262,11076229,112485,0,1758283082,13839.41236242999,-38.28883028999553,53034.06222504 2025-09-19,11:58:04.000,262,11076220,112365,0,1758283083,13839.506670769995,-38.23243725000066,53034.027289440004 2025-09-19,11:58:05.000,262,11076238,112325,0,1758283084,13839.59424279999,-38.246535509999376,53034.05523792 2025-09-19,11:58:06.000,262,11076183,112405,0,1758283085,13839.675078519991,-38.23243725000066,53034.0831864 2025-09-19,11:58:07.000,262,11076198,112325,0,1758283086,13839.715496379991,-38.246535509999376,53034.06921216001 2025-09-19,11:58:08.000,262,11076212,112405,0,1758283087,13839.816541029992,-38.21833899000194,53034.097160640005 2025-09-19,11:58:09.000,262,11076241,112325,0,1758283088,13839.883904130002,-38.211289859995304,53034.13209624 2025-09-19,11:58:10.000,262,11076236,112485,0,1758283089,13839.984948780002,-38.17604420999851,53034.194980320004 2025-09-19,11:58:11.000,262,11076228,112365,0,1758283090,13840.045575570002,-38.197191599996586,53034.20895456001 2025-09-19,11:58:12.000,262,11076169,112365,0,1758283091,13840.099466049993,-38.16899507999915,53034.25786440001 2025-09-19,11:58:13.000,262,11076274,112445,0,1758283092,13840.133147599998,-38.14079856000171,53034.2229288 2025-09-19,11:58:14.000,262,11076282,112485,0,1758283093,13840.173565459998,-38.14784769000107,53034.264851520005 2025-09-19,11:58:15.000,262,11076182,112445,0,1758283094,13840.234192249998,-38.10555290999764,53034.264851520005 2025-09-19,11:58:16.000,262,11076267,112485,0,1758283095,13840.274610109998,-38.14079856000171,53034.2928 2025-09-19,11:58:17.000,262,11076203,112445,0,1758283096,13840.301555349994,-38.133749430002354,53034.29978712 2025-09-19,11:58:18.000,262,11076250,112445,0,1758283097,13840.341973209994,-38.133749430002354,53034.35568408001 2025-09-19,11:58:19.000,262,11076235,112565,0,1758283098,13840.375654759999,-38.112602039997,53034.35568408001 2025-09-19,11:58:20.000,262,11076232,112285,0,1758283099,13840.456490479999,-38.10555290999764,53034.34170984 2025-09-19,11:58:21.000,262,11076143,112205,0,1758283100,13840.463226789994,-38.09850377999828,53034.35568408001 2025-09-19,11:58:22.000,262,11076214,112285,0,1758283101,13840.503644649994,-38.10555290999764,53034.36965832 2025-09-19,11:58:23.000,262,11076241,112325,0,1758283102,13840.57774406,-38.10555290999764,53034.47446512001 2025-09-19,11:58:24.000,262,11076216,112325,0,1758283103,13840.564271439995,-38.077356390000205,53034.45350376001 2025-09-19,11:58:25.000,262,11076176,112325,0,1758283104,13840.61142560999,-38.077356390000205,53034.481452240005 2025-09-19,11:58:26.000,262,11076173,113125,0,1758283105,13840.65857978,-38.09850377999828,53034.5373492 2025-09-19,11:58:27.000,262,11076210,112405,0,1758283106,13840.67878871,-38.070307260000845,53034.551323440006 2025-09-19,11:58:28.000,262,11076233,112445,0,1758283107,13840.69226132999,-38.063258130001486,53034.57927192 2025-09-19,11:58:29.000,262,11076215,112485,0,1758283108,13840.69226132999,-38.063258130001486,53034.56529768 2025-09-19,11:58:30.000,262,11076220,112565,0,1758283109,13840.705733949995,-38.063258130001486,53034.551323440006 2025-09-19,11:58:31.000,262,11076175,112285,0,1758283110,13840.705733949995,-38.077356390000205,53034.551323440006 2025-09-19,11:58:32.000,262,11076171,112445,0,1758283111,13840.71920657,-38.084405519999564,53034.57927192 2025-09-19,11:58:33.000,262,11076228,112485,0,1758283112,13840.725942879995,-38.070307260000845,53034.58625904 2025-09-19,11:58:34.000,262,11076231,112325,0,1758283113,13840.81351490999,-38.070307260000845,53034.600233280005 2025-09-19,11:58:35.000,262,11076172,112325,0,1758283114,13840.826987529996,-38.084405519999564,53034.6770916 2025-09-19,11:58:36.000,262,11076263,112485,0,1758283115,13840.894350629991,-38.09145464999892,53034.65613024 2025-09-19,11:58:37.000,262,11076257,112445,0,1758283116,13840.887614319996,-38.09850377999828,53034.65613024 2025-09-19,11:58:38.000,262,11076183,112365,0,1758283117,13840.894350629991,-38.077356390000205,53034.65613024 2025-09-19,11:58:39.000,262,11076278,112445,0,1758283118,13840.961713730001,-38.112602039997,53034.69106584001 2025-09-19,11:58:40.000,262,11076281,112325,0,1758283119,13841.002131590001,-38.133749430002354,53034.67010448001 2025-09-19,11:58:41.000,262,11076247,112445,0,1758283120,13841.035813139992,-38.12670029999572,53034.6770916 2025-09-19,11:58:42.000,262,11076173,112445,0,1758283121,13841.089703619997,-38.14784769000107,53034.698052960004 2025-09-19,11:58:43.000,262,11076182,112365,0,1758283122,13841.130121479997,-38.15489682000043,53034.68407872 2025-09-19,11:58:44.000,262,11076230,112205,0,1758283123,13841.150330409997,-38.16194594999979,53034.719014320006 2025-09-19,11:58:45.000,262,11076243,112645,0,1758283124,13841.157066719992,-38.197191599996586,53034.72600144 2025-09-19,11:58:46.000,262,11076221,112565,0,1758283125,13841.170539339997,-38.23243725000066,53034.78888552001 2025-09-19,11:58:47.000,262,11076266,112205,0,1758283126,13841.204220890002,-38.23948638000002,53034.80285976 2025-09-19,11:58:48.000,262,11076204,112685,0,1758283127,13841.244638750002,-38.246535509999376,53034.816834000005 2025-09-19,11:58:49.000,262,11076175,112365,0,1758283128,13841.285056610002,-38.260633769998094,53034.80984688001 2025-09-19,11:58:50.000,262,11076205,112405,0,1758283129,13841.359156019993,-38.253584639998735,53034.816834000005 2025-09-19,11:58:51.000,262,11076230,112285,0,1758283130,13841.359156019993,-38.28178115999617,53034.816834000005 2025-09-19,11:58:52.000,262,11076183,112525,0,1758283131,13841.386101259988,-38.3240759399996,53034.85875672001 2025-09-19,11:58:53.000,262,11076223,112205,0,1758283132,13841.386101259988,-38.309977680000884,53034.83779536001 2025-09-19,11:58:54.000,262,11076167,112365,0,1758283133,13841.426519119988,-38.33817419999832,53034.87971808001 2025-09-19,11:58:55.000,262,11076219,112365,0,1758283134,13841.433255429998,-38.33817419999832,53034.90067944 2025-09-19,11:58:56.000,262,11076265,112645,0,1758283135,13841.466936979989,-38.38046898000175,53034.90766656001 2025-09-19,11:58:57.000,262,11076275,112325,0,1758283136,13841.473673289998,-38.422763759997906,53034.85875672001 2025-09-19,11:58:58.000,262,11076171,112205,0,1758283137,13841.514091149998,-38.45800941000198,53034.89369232 2025-09-19,11:58:59.000,262,11076180,112365,0,1758283138,13841.520827459994,-38.50030418999813,53034.91465368 2025-09-19,11:59:00.000,262,11076194,112485,0,1758283139,13841.534300079999,-38.50735331999749,53034.95657640001 2025-09-19,11:59:01.000,262,11076172,111965,0,1758283140,13841.574717939999,-38.54964810000092,53034.97055064 2025-09-19,11:59:02.000,262,11076155,112485,0,1758283141,13841.554509009999,-38.56374635999964,53034.95657640001 2025-09-19,11:59:03.000,262,11076235,112445,0,1758283142,13841.561245319994,-38.62718853000115,53034.991512 2025-09-19,11:59:04.000,262,11076175,112245,0,1758283143,13841.621872109994,-38.613090269995155,53034.9216408 2025-09-19,11:59:05.000,262,11076222,112525,0,1758283144,13841.621872109994,-38.63423766000051,53034.94260216 2025-09-19,11:59:06.000,262,11076231,112445,0,1758283145,13841.601663179994,-38.697679830002016,53034.984524880005 2025-09-19,11:59:07.000,262,11076217,112605,0,1758283146,13841.60839948999,-38.704728960001376,53034.97753776001 2025-09-19,11:59:08.000,262,11076155,112645,0,1758283147,13841.588190559989,-38.68358156999602,53034.94260216 2025-09-19,11:59:09.000,262,11076242,112525,0,1758283148,13841.60839948999,-38.69063069999538,53034.92862792001 2025-09-19,11:59:10.000,262,11076268,112365,0,1758283149,13841.588190559989,-38.75407286999689,53035.00548624001 2025-09-19,11:59:11.000,262,11076265,112405,0,1758283150,13841.574717939999,-38.78931852000096,53035.00548624001 2025-09-19,11:59:12.000,262,11076252,112445,0,1758283151,13841.527563769989,-38.76817112999561,53034.991512 2025-09-19,11:59:13.000,262,11076160,112645,0,1758283152,13841.520827459994,-38.831613299997116,53034.984524880005 2025-09-19,11:59:14.000,262,11076241,112365,0,1758283153,13841.493882219998,-38.79636765000032,53034.984524880005 2025-09-19,11:59:15.000,262,11076180,112325,0,1758283154,13841.460200669993,-38.81046590999904,53034.935615040005 2025-09-19,11:59:16.000,262,11076280,112445,0,1758283155,13841.466936979989,-38.82456416999776,53034.96356352 2025-09-19,11:59:17.000,262,11076254,112565,0,1758283156,13841.460200669993,-38.86685895000119,53034.984524880005 2025-09-19,11:59:18.000,262,11076224,112445,0,1758283157,13841.426519119988,-38.8175150399984,53035.01247336 2025-09-19,11:59:19.000,262,11076181,112365,0,1758283158,13841.460200669993,-38.838662429996475,53035.00548624001 2025-09-19,11:59:20.000,262,11076225,112485,0,1758283159,13841.426519119988,-38.82456416999776,53034.998499119996 2025-09-19,11:59:21.000,262,11076237,112325,0,1758283160,13841.413046499998,-38.79636765000032,53035.04042184 2025-09-19,11:59:22.000,262,11076271,112445,0,1758283161,13841.372628639998,-38.8175150399984,53035.04740896001 2025-09-19,11:59:23.000,262,11076220,112365,0,1758283162,13841.399573879993,-38.845711559995834,53035.01247336 2025-09-19,11:59:24.000,262,11076222,112285,0,1758283163,13841.460200669993,-38.87390808000055,53034.998499119996 2025-09-19,11:59:25.000,262,11076242,112125,0,1758283164,13841.433255429998,-38.85980982000183,53034.984524880005 2025-09-19,11:59:26.000,262,11076227,112365,0,1758283165,13841.466936979989,-38.85276068999519,53035.01247336 2025-09-19,11:59:27.000,262,11076233,112245,0,1758283166,13841.487145909989,-38.888006339999265,53035.01247336 2025-09-19,11:59:28.000,262,11076194,112085,0,1758283167,13841.514091149998,-38.880957209999906,53034.95657640001 2025-09-19,11:59:29.000,262,11076216,112405,0,1758283168,13841.527563769989,-38.93030111999542,53035.033434720004 2025-09-19,11:59:30.000,262,11076255,112245,0,1758283169,13841.561245319994,-38.9162028599967,53034.97753776001 2025-09-19,11:59:31.000,262,11076269,112485,0,1758283170,13841.601663179994,-38.95144851000077,53035.04740896001 2025-09-19,11:59:32.000,262,11076262,112205,0,1758283171,13841.621872109994,-38.95849764000013,53035.07535744001 2025-09-19,11:59:33.000,262,11076224,112365,0,1758283172,13841.655553659999,-38.99374328999693,53035.07535744001 2025-09-19,11:59:34.000,262,11076270,112445,0,1758283173,13841.675762589999,-39.007841549995646,53035.054396080006 2025-09-19,11:59:35.000,262,11076259,112365,0,1758283174,13841.68923520999,-39.007841549995646,53035.02644760001 2025-09-19,11:59:36.000,262,11076275,112565,0,1758283175,13841.682498899994,-39.04308719999972,53035.04042184 2025-09-19,11:59:37.000,262,11076212,112485,0,1758283176,13841.702707829994,-39.071283719997155,53035.033434720004 2025-09-19,11:59:38.000,262,11076232,112485,0,1758283177,13841.702707829994,-39.13472588999866,53034.991512 2025-09-19,11:59:39.000,262,11076255,112365,0,1758283178,13841.68923520999,-39.113578500000585,53034.991512 2025-09-19,11:59:40.000,262,11076197,112485,0,1758283179,13841.70944413999,-39.14177501999802,53034.998499119996 2025-09-19,11:59:41.000,262,11076161,112285,0,1758283180,13841.73638938,-39.17702067000209,53035.02644760001 2025-09-19,11:59:42.000,262,11076193,112485,0,1758283181,13841.72965306999,-39.21931544999825,53035.00548624001 2025-09-19,11:59:43.000,262,11076195,112165,0,1758283182,13841.69597152,-39.247511969995685,53034.984524880005 2025-09-19,11:59:44.000,262,11076176,112405,0,1758283183,13841.70944413999,-39.289806749999116,53034.991512 2025-09-19,11:59:45.000,262,11076184,112325,0,1758283184,13841.71618045,-39.289806749999116,53034.94958928 2025-09-19,11:59:46.000,262,11076220,112325,0,1758283185,13841.682498899994,-39.39554369999678,53034.95657640001 2025-09-19,11:59:47.000,262,11076251,112325,0,1758283186,13841.62860841999,-39.4096419599955,53034.97055064 2025-09-19,11:59:48.000,262,11076193,112405,0,1758283187,13841.621872109994,-39.45898586999829,53034.94260216 2025-09-19,11:59:49.000,262,11076246,112365,0,1758283188,13841.581454249994,-39.50128065000172,53034.94260216 2025-09-19,11:59:50.000,262,11076195,112445,0,1758283189,13841.567981629989,-39.53652629999851,53034.94260216 2025-09-19,11:59:51.000,262,11076242,112365,0,1758283190,13841.554509009999,-39.578821080001944,53034.91465368 2025-09-19,11:59:52.000,262,11076205,112165,0,1758283191,13841.534300079999,-39.59996847000002,53034.998499119996 2025-09-19,11:59:53.000,262,11076169,112485,0,1758283192,13841.554509009999,-39.64226324999618,53034.94958928 2025-09-19,11:59:54.000,262,11076171,112325,0,1758283193,13841.547772699989,-39.698656289998326,53034.94260216 2025-09-19,11:59:55.000,262,11076159,112525,0,1758283194,13841.554509009999,-39.72685280999576,53034.94260216 2025-09-19,11:59:56.000,262,11076265,112165,0,1758283195,13841.534300079999,-39.77619671999855,53034.9216408 2025-09-19,11:59:57.000,262,11076246,112325,0,1758283196,13841.527563769989,-39.79029497999727,53034.92862792001 2025-09-19,11:59:58.000,262,11076215,112485,0,1758283197,13841.487145909989,-39.79734410999663,53034.97753776001 2025-09-19,11:59:59.000,262,11076222,112405,0,1758283198,13841.473673289998,-39.8678354099975,53034.92862792001 2025-09-19,12:00:00.000,262,11076223,112325,0,1758283199,13841.460200669993,-39.874884539996856,53034.95657640001 2025-09-19,12:00:01.000,262,11076183,112485,0,1758283200,13841.433255429998,-39.924228449999646,53034.90766656001 2025-09-19,12:00:02.000,262,11076171,112285,0,1758283201,13841.372628639998,-39.980621490001795,53034.91465368 2025-09-19,12:00:03.000,262,11076200,112325,0,1758283202,13841.359156019993,-39.94537583999772,53034.83779536001 2025-09-19,12:00:04.000,262,11076198,112845,0,1758283203,13841.318738159993,-39.99471975000051,53034.886705200006 2025-09-19,12:00:05.000,262,11076249,112405,0,1758283204,13841.325474470003,-39.95947409999644,53034.886705200006 2025-09-19,12:00:06.000,262,11076202,112205,0,1758283205,13841.278320299993,-40.00176887999987,53034.87971808001 2025-09-19,12:00:07.000,262,11076187,112365,0,1758283206,13841.224429820002,-40.00881800999923,53034.82382112 2025-09-19,12:00:08.000,262,11076270,112165,0,1758283207,13841.184011960002,-40.00881800999923,53034.8517696 2025-09-19,12:00:09.000,262,11076248,112645,0,1758283208,13841.190748269997,-40.01586713999859,53034.886705200006 2025-09-19,12:00:10.000,262,11076184,112365,0,1758283209,13841.150330409997,-39.99471975000051,53034.865743840004 2025-09-19,12:00:11.000,262,11076285,112205,0,1758283210,13841.116648859992,-40.00881800999923,53034.8517696 2025-09-19,12:00:12.000,262,11076194,111965,0,1758283211,13841.096439929992,-40.02996539999731,53034.830808239996 2025-09-19,12:00:13.000,262,11076234,112325,0,1758283212,13841.082967310002,-40.00881800999923,53034.80984688001 2025-09-19,12:00:14.000,262,11076177,112205,0,1758283213,13841.042549450001,-40.01586713999859,53034.7469628 2025-09-19,12:00:15.000,262,11076201,112125,0,1758283214,13841.002131590001,-39.99471975000051,53034.73298856 2025-09-19,12:00:16.000,262,11076235,112325,0,1758283215,13840.981922660001,-40.02996539999731,53034.816834000005 2025-09-19,12:00:17.000,262,11076160,112165,0,1758283216,13840.968450039996,-39.987670620001154,53034.78888552001 2025-09-19,12:00:18.000,262,11076228,112245,0,1758283217,13840.961713730001,-39.99471975000051,53034.77491128 2025-09-19,12:00:19.000,262,11076200,112285,0,1758283218,13840.928032179996,-40.02291626999795,53034.76093704001 2025-09-19,12:00:20.000,262,11076227,112325,0,1758283219,13840.928032179996,-40.02291626999795,53034.76093704001 2025-09-19,12:00:21.000,262,11076261,112525,0,1758283220,13840.92129587,-40.01586713999859,53034.79587264 2025-09-19,12:00:22.000,262,11076204,112485,0,1758283221,13840.928032179996,-39.987670620001154,53034.73997568001 2025-09-19,12:00:23.000,262,11076206,112445,0,1758283222,13840.914559559991,-39.9665232299958,53034.7469628 2025-09-19,12:00:24.000,262,11076198,112285,0,1758283223,13840.914559559991,-40.00176887999987,53034.79587264 2025-09-19,12:00:25.000,262,11076197,112525,0,1758283224,13840.941504800001,-39.99471975000051,53034.73298856 2025-09-19,12:00:26.000,262,11076201,112165,0,1758283225,13840.90108694,-40.02291626999795,53034.76093704001 2025-09-19,12:00:27.000,262,11076236,112365,0,1758283226,13840.894350629991,-40.02291626999795,53034.72600144 2025-09-19,12:00:28.000,262,11076219,112485,0,1758283227,13840.90108694,-40.03701452999667,53034.698052960004 2025-09-19,12:00:29.000,262,11076233,112205,0,1758283228,13840.887614319996,-40.05816192000202,53034.6770916 2025-09-19,12:00:30.000,262,11076245,112325,0,1758283229,13840.88087801,-40.07226018000074,53034.73298856 2025-09-19,12:00:31.000,262,11076159,112325,0,1758283230,13840.82025122,-40.08635843999946,53034.663117359996 2025-09-19,12:00:32.000,262,11076191,112245,0,1758283231,13840.81351490999,-40.09340756999882,53034.663117359996 2025-09-19,12:00:33.000,262,11076167,112565,0,1758283232,13840.77983336,-40.12865321999561,53034.64215600001 2025-09-19,12:00:34.000,262,11076178,112445,0,1758283233,13840.766360739995,-40.09340756999882,53034.64215600001 2025-09-19,12:00:35.000,262,11076216,112085,0,1758283234,13840.746151809995,-40.14275148000161,53034.6072204 2025-09-19,12:00:36.000,262,11076262,112365,0,1758283235,13840.75962443,-40.163898869999684,53034.62119464001 2025-09-19,12:00:37.000,262,11076228,112445,0,1758283236,13840.7394155,-40.19209538999712,53034.63516888 2025-09-19,12:00:38.000,262,11076171,112165,0,1758283237,13840.67878871,-40.2132427799952,53034.649143120005 2025-09-19,12:00:39.000,262,11076236,112405,0,1758283238,13840.645107159995,-40.22734104000119,53034.600233280005 2025-09-19,12:00:40.000,262,11076200,112325,0,1758283239,13840.624898229995,-40.290783209995425,53034.6072204 2025-09-19,12:00:41.000,262,11076187,112405,0,1758283240,13840.564271439995,-40.31897973000014,53034.61420752 2025-09-19,12:00:42.000,262,11076210,112525,0,1758283241,13840.55079881999,-40.35422537999693,53034.6072204 2025-09-19,12:00:43.000,262,11076176,112485,0,1758283242,13840.544062509995,-40.40356928999972,53034.63516888 2025-09-19,12:00:44.000,262,11076264,112405,0,1758283243,13840.49017202999,-40.41766754999844,53034.6072204 2025-09-19,12:00:45.000,262,11076279,112605,0,1758283244,13840.49690834,-40.48110971999995,53034.62818176 2025-09-19,12:00:46.000,262,11076218,112765,0,1758283245,13840.44975416999,-40.55160102000082,53034.63516888 2025-09-19,12:00:47.000,262,11076264,112405,0,1758283246,13840.443017859994,-40.572748409998894,53034.57228480001 2025-09-19,12:00:48.000,262,11076198,112205,0,1758283247,13840.40933630999,-40.60094492999633,53034.56529768 2025-09-19,12:00:49.000,262,11076251,112325,0,1758283248,13840.368918449989,-40.622092320001684,53034.530362080004 2025-09-19,12:00:50.000,262,11076264,112125,0,1758283249,13840.335236899999,-40.685534489995916,53034.54433632001 2025-09-19,12:00:51.000,262,11076251,112125,0,1758283250,13840.341973209994,-40.748976659997425,53034.50940072 2025-09-19,12:00:52.000,262,11076260,112485,0,1758283251,13840.274610109998,-40.784222310001496,53034.48843936 2025-09-19,12:00:53.000,262,11076184,112365,0,1758283252,13840.227455939988,-40.84766447999573,53034.50241360001 2025-09-19,12:00:54.000,262,11076261,112445,0,1758283253,13840.227455939988,-40.94635230000131,53034.467478 2025-09-19,12:00:55.000,262,11076262,112405,0,1758283254,13840.173565459998,-40.94635230000131,53034.41856816 2025-09-19,12:00:56.000,262,11076248,112445,0,1758283255,13840.160092839993,-41.016843600002176,53034.44651664 2025-09-19,12:00:57.000,262,11076248,112485,0,1758283256,13840.126411290003,-41.04504011999961,53034.44651664 2025-09-19,12:00:58.000,262,11076194,112445,0,1758283257,13840.072520809998,420.37691142000403,53034.39061968 2025-09-19,12:00:59.000,262,11076196,112125,0,1758283258,13840.092729739998,-41.18602272000135,53034.44651664 2025-09-19,12:01:00.000,262,11076247,112485,0,1758283259,13840.045575570002,-41.256514020002214,53034.383632560006 2025-09-19,12:01:01.000,262,11076198,112365,0,1758283260,13840.025366640002,-41.28471053999965,53034.383632560006 2025-09-19,12:01:02.000,262,11076188,112125,0,1758283261,13839.944530920002,-41.334054449995165,53034.32074848 2025-09-19,12:01:03.000,262,11076202,112525,0,1758283262,13839.937794609992,-41.369300099999236,53034.25087728 2025-09-19,12:01:04.000,262,11076239,112325,0,1758283263,13839.897376749992,-41.425693140001385,53034.28581288001 2025-09-19,12:01:05.000,262,11076200,112285,0,1758283264,13839.836749959992,-41.4750370499969,53034.24389016 2025-09-19,12:01:06.000,262,11076215,112405,0,1758283265,13839.762650550001,-41.51028270000097,53034.28581288001 2025-09-19,12:01:07.000,262,11076257,112405,0,1758283266,13839.749177929996,-41.53847921999841,53034.2229288 2025-09-19,12:01:08.000,262,11076249,112445,0,1758283267,13839.675078519991,-41.608970519999275,53034.24389016 2025-09-19,12:01:09.000,262,11076223,112445,0,1758283268,13839.607715419996,-41.63716703999671,53034.2229288 2025-09-19,12:01:10.000,262,11076201,112445,0,1758283269,13839.547088629995,-41.665363560001424,53034.18799320001 2025-09-19,12:01:11.000,262,11076216,112165,0,1758283270,13839.52014339,-41.69356007999886,53034.2229288 2025-09-19,12:01:12.000,262,11076183,112285,0,1758283271,13839.506670769995,-41.76405137999973,53034.18799320001 2025-09-19,12:01:13.000,262,11076242,112365,0,1758283272,13839.446043979995,-41.799297029996524,53034.1530576 2025-09-19,12:01:14.000,262,11076257,112485,0,1758283273,13839.39888981,-41.827493550001236,53034.13908336001 2025-09-19,12:01:15.000,262,11076190,112285,0,1758283274,13839.37868088,-41.86978832999739,53034.160044719996 2025-09-19,12:01:16.000,262,11076249,112125,0,1758283275,13839.33152670999,-41.9332304999989,53034.17401896 2025-09-19,12:01:17.000,262,11076207,112525,0,1758283276,13839.304581469994,-41.968476149995695,53034.16703184001 2025-09-19,12:01:18.000,262,11076192,112645,0,1758283277,13839.264163609994,-42.0319183199972,53034.11113488 2025-09-19,12:01:19.000,262,11076281,112525,0,1758283278,13839.203536819994,-42.03896744999656,53034.07619928 2025-09-19,12:01:20.000,262,11076189,112405,0,1758283279,13839.176591579999,-42.1447044000015,53034.06222504 2025-09-19,12:01:21.000,262,11076208,112525,0,1758283280,13839.115964789999,-42.17290091999894,53034.07619928 2025-09-19,12:01:22.000,262,11076193,112445,0,1758283281,13839.129437409989,-42.21519569999509,53034.04126368001 2025-09-19,12:01:23.000,262,11076255,112645,0,1758283282,13839.075546929998,-42.250441349999164,53034.03427656 2025-09-19,12:01:24.000,262,11076176,112805,0,1758283283,13839.055337999998,-42.32093265000003,53034.048250800006 2025-09-19,12:01:25.000,262,11076260,112325,0,1758283284,13838.994711209998,-42.34208003999811,53033.99934096001 2025-09-19,12:01:26.000,262,11076204,112525,0,1758283285,13838.940820729993,-42.419620469998335,53033.992353839996 2025-09-19,12:01:27.000,262,11076196,112405,0,1758283286,13838.893666559998,-42.49716089999856,53033.95043112001 2025-09-19,12:01:28.000,262,11076241,112365,0,1758283287,13838.886930250002,-42.53240654999536,53033.92248264001 2025-09-19,12:01:29.000,262,11076247,112405,0,1758283288,13838.826303460002,-42.62404524000158,53033.9085084 2025-09-19,12:01:30.000,262,11076269,112445,0,1758283289,13838.833039769997,-42.6381435000003,53033.880559920006 2025-09-19,12:01:31.000,262,11076254,112645,0,1758283290,13838.819567149993,-42.68748740999581,53033.86658568 2025-09-19,12:01:32.000,262,11076224,112325,0,1758283291,13838.819567149993,-42.77912610000203,53033.859598560004 2025-09-19,12:01:33.000,262,11076257,112005,0,1758283292,13838.779149289992,-42.81437174999883,53033.85261144001 2025-09-19,12:01:34.000,262,11076208,112325,0,1758283293,13838.725258810002,-42.84256826999626,53033.86658568 2025-09-19,12:01:35.000,262,11076228,112605,0,1758283294,13838.691577259997,-42.94125609000184,53033.88754704 2025-09-19,12:01:36.000,262,11076249,112285,0,1758283295,13838.691577259997,-42.99764912999672,53033.83165008001 2025-09-19,12:01:37.000,262,11076261,112325,0,1758283296,13838.630950469997,-43.054042169998866,53033.768766 2025-09-19,12:01:38.000,262,11076201,112525,0,1758283297,13838.624214160001,-43.14568085999781,53033.77575312 2025-09-19,12:01:39.000,262,11076215,112365,0,1758283298,13838.590532609996,-43.18797564000124,53033.768766 2025-09-19,12:01:40.000,262,11076173,112125,0,1758283299,13838.536642129991,-43.237319549996755,53033.78972736 2025-09-19,12:01:41.000,262,11076244,112565,0,1758283300,13838.502960580001,-43.286663459999545,53033.768766 2025-09-19,12:01:42.000,262,11076251,112805,0,1758283301,13838.46254272,-43.3289582399957,53033.74081752 2025-09-19,12:01:43.000,262,11076182,112605,0,1758283302,13838.42212486,-43.37125301999913,53033.761778880005 2025-09-19,12:01:44.000,262,11076205,112645,0,1758283303,13838.39517961999,-43.455842579998716,53033.712869040006 2025-09-19,12:01:45.000,262,11076261,112405,0,1758283304,13838.327816519995,-43.49108822999551,53033.72684328 2025-09-19,12:01:46.000,262,11076237,112325,0,1758283305,13838.30087128,-43.53338300999894,53033.712869040006 2025-09-19,12:01:47.000,262,11076264,112325,0,1758283306,13838.26045342,-43.58272692000173,53033.63601072001 2025-09-19,12:01:48.000,262,11076219,112365,0,1758283307,13838.19309031999,-43.653218219995324,53033.63601072001 2025-09-19,12:01:49.000,262,11076253,112365,0,1758283308,13838.15940877,-43.688463869999396,53033.6290236 2025-09-19,12:01:50.000,262,11076275,112365,0,1758283309,13838.07857305,-43.737807780002186,53033.55216528 2025-09-19,12:01:51.000,262,11076206,112325,0,1758283310,13838.05162780999,-43.80829907999578,53033.545178160006 2025-09-19,12:01:52.000,262,11076204,112485,0,1758283311,13837.964055779994,-43.83649560000049,53033.594088000005 2025-09-19,12:01:53.000,262,11076255,112565,0,1758283312,13837.896692679999,-43.83649560000049,53033.594088000005 2025-09-19,12:01:54.000,262,11076250,112445,0,1758283313,13837.809120649988,-43.878790379996644,53033.58710088001 2025-09-19,12:01:55.000,262,11076206,112565,0,1758283314,13837.701339689993,-43.93518341999879,53033.55216528 2025-09-19,12:01:56.000,262,11076242,112365,0,1758283315,13837.620503969993,-43.97042906999559,53033.50325544 2025-09-19,12:01:57.000,262,11076270,112805,0,1758283316,13837.526195630002,-44.01272384999902,53033.48928120001 2025-09-19,12:01:58.000,262,11076195,112445,0,1758283317,13837.492514079997,-44.0338712399971,53033.44735848001 2025-09-19,12:01:59.000,262,11076265,112245,0,1758283318,13837.398205739992,-44.0338712399971,53033.44037136 2025-09-19,12:02:00.000,262,11076278,112325,0,1758283319,13837.303897400001,-44.097313409998605,53033.3844744 2025-09-19,12:02:01.000,262,11076191,112485,0,1758283320,13837.18264382,-44.1325590599954,53033.3844744 2025-09-19,12:02:02.000,262,11076207,112405,0,1758283321,13837.07486285999,-44.1325590599954,53033.32159032001 2025-09-19,12:02:03.000,262,11076259,112365,0,1758283322,13836.967081899995,-44.153706450000755,53033.32159032001 2025-09-19,12:02:04.000,262,11076220,112405,0,1758283323,13836.87950987,-44.23124688000098,53033.29364184 2025-09-19,12:02:05.000,262,11076197,112365,0,1758283324,13836.805410459994,-44.21714862000226,53033.27966760001 2025-09-19,12:02:06.000,262,11076232,112365,0,1758283325,13836.657211639998,-44.23124688000098,53033.209796400006 2025-09-19,12:02:07.000,262,11076252,112205,0,1758283326,13836.616793779998,-44.30878731000121,53033.23774488 2025-09-19,12:02:08.000,262,11076279,112485,0,1758283327,13836.482067579993,-44.30878731000121,53033.21678352 2025-09-19,12:02:09.000,262,11076284,112245,0,1758283328,13836.354077689997,-44.344032959998,53033.15389944001 2025-09-19,12:02:10.000,262,11076242,112245,0,1758283329,13836.293450899997,-44.37222947999544,53033.139925200005 2025-09-19,12:02:11.000,262,11076281,112205,0,1758283330,13836.192406249997,-44.35813121999672,53033.05607976 2025-09-19,12:02:12.000,262,11076173,112245,0,1758283331,13836.084625290001,-44.40042600000015,53032.98620856001 2025-09-19,12:02:13.000,262,11076237,112485,0,1758283332,13836.017262189991,-44.44272077999631,53033.04909264 2025-09-19,12:02:14.000,262,11076226,112365,0,1758283333,13835.889272299995,-44.43567164999695,53033.02813128 2025-09-19,12:02:15.000,262,11076232,112485,0,1758283334,13835.828645509995,-44.44272077999631,53032.95127296 2025-09-19,12:02:16.000,262,11076246,112445,0,1758283335,13835.707391929995,-44.43567164999695,53032.91633736001 2025-09-19,12:02:17.000,262,11076266,112565,0,1758283336,13835.666974069994,-44.44272077999631,53032.90935024 2025-09-19,12:02:18.000,262,11076254,112445,0,1758283337,13835.59287465999,-44.449769909995666,53032.88140176 2025-09-19,12:02:19.000,262,11076235,112485,0,1758283338,13835.478357389999,-44.48501555999974,53032.82550480001 2025-09-19,12:02:20.000,262,11076224,112805,0,1758283339,13835.363840119993,-44.48501555999974,53032.74165936 2025-09-19,12:02:21.000,262,11076217,112325,0,1758283340,13835.336894879998,-44.47796643000038,53032.69274952 2025-09-19,12:02:22.000,262,11076217,112245,0,1758283341,13835.283004399993,-44.47091730000102,53032.706723760006 2025-09-19,12:02:23.000,262,11076219,112245,0,1758283342,13835.202168679993,-44.48501555999974,53032.67877528001 2025-09-19,12:02:24.000,262,11076215,112405,0,1758283343,13835.121332959992,-44.48501555999974,53032.62287832 2025-09-19,12:02:25.000,262,11076242,112365,0,1758283344,13835.040497239992,-44.499113819998456,53032.59492984 2025-09-19,12:02:26.000,262,11076233,112485,0,1758283345,13835.000079379992,-44.499113819998456,53032.54602 2025-09-19,12:02:27.000,262,11076251,112245,0,1758283346,13834.946188900001,-44.499113819998456,53032.53204576001 2025-09-19,12:02:28.000,262,11076268,112485,0,1758283347,13834.912507349996,-44.48501555999974,53032.49711016 2025-09-19,12:02:29.000,262,11076245,112005,0,1758283348,13834.838407939991,-44.513212079997174,53032.44121320001 2025-09-19,12:02:30.000,262,11076230,112405,0,1758283349,13834.811462699996,-44.54140860000189,53032.39929048 2025-09-19,12:02:31.000,262,11076214,112365,0,1758283350,13834.7440996,-44.548457730001246,53032.37832912 2025-09-19,12:02:32.000,262,11076243,112405,0,1758283351,13834.71715435999,-44.56960511999932,53032.34339352001 2025-09-19,12:02:33.000,262,11076223,112325,0,1758283352,13834.66326388,-44.555506860000605,53032.32941928 2025-09-19,12:02:34.000,262,11076228,112525,0,1758283353,13834.56221923,-44.58370337999804,53032.2665352 2025-09-19,12:02:35.000,262,11076201,112365,0,1758283354,13834.45443826999,-44.58370337999804,53032.28050944 2025-09-19,12:02:36.000,262,11076214,112525,0,1758283355,13834.39381147999,-44.61894903000211,53032.21762536 2025-09-19,12:02:37.000,262,11076227,112405,0,1758283356,13834.326448379994,-44.5907525099974,53032.1617284 2025-09-19,12:02:38.000,262,11076218,112405,0,1758283357,13834.252348969989,-44.59780163999676,53032.133779920005 2025-09-19,12:02:39.000,262,11076217,112205,0,1758283358,13834.158040629998,-44.61894903000211,53032.11980568 2025-09-19,12:02:40.000,262,11076214,112365,0,1758283359,13834.104150149993,-44.61894903000211,53032.133779920005 2025-09-19,12:02:41.000,262,11076230,112205,0,1758283360,13834.016578119998,-44.59780163999676,53032.06390872 2025-09-19,12:02:42.000,262,11076245,112485,0,1758283361,13833.895324539997,-44.61189989999548,53032.09884432 2025-09-19,12:02:43.000,262,11076187,112365,0,1758283362,13833.841434059992,-44.57665424999868,53032.04294736 2025-09-19,12:02:44.000,262,11076232,112325,0,1758283363,13833.767334650001,416.88054294000176,53032.00801176001 2025-09-19,12:02:45.000,262,11076243,112405,0,1758283364,13833.666290000001,-44.5907525099974,53031.966089040005 2025-09-19,12:02:46.000,262,11076279,112125,0,1758283365,13833.55850903999,-44.57665424999868,53031.93814056001 2025-09-19,12:02:47.000,262,11076215,112645,0,1758283366,13833.49788224999,-44.61894903000211,53031.87525648 2025-09-19,12:02:48.000,262,11076261,112165,0,1758283367,13833.44399177,-44.57665424999868,53031.90320496 2025-09-19,12:02:49.000,262,11076212,112325,0,1758283368,13833.35641973999,-44.56960511999932,53031.76346256 2025-09-19,12:02:50.000,262,11076227,112485,0,1758283369,13833.31600187999,-44.562555989999964,53031.79141104001 2025-09-19,12:02:51.000,262,11076259,112605,0,1758283370,13833.24190247,-44.54140860000189,53031.72852696 2025-09-19,12:02:52.000,262,11076299,112165,0,1758283371,13833.19474829999,-44.562555989999964,53031.73551408 2025-09-19,12:02:53.000,262,11076215,112325,0,1758283372,13833.147594129994,-44.61189989999548,53031.64468152001 2025-09-19,12:02:54.000,262,11076225,112285,0,1758283373,13833.039813169999,-44.59780163999676,53031.67263000001 2025-09-19,12:02:55.000,262,11076283,112485,0,1758283374,13832.972450069989,-44.61189989999548,53031.630707280005 2025-09-19,12:02:56.000,262,11076305,112565,0,1758283375,13832.965713759993,-44.59780163999676,53031.59577168 2025-09-19,12:02:57.000,262,11076239,112365,0,1758283376,13832.871405419988,-44.61189989999548,53031.52590048001 2025-09-19,12:02:58.000,262,11076217,112445,0,1758283377,13832.824251249993,-44.5907525099974,53031.50493912001 2025-09-19,12:02:59.000,262,11076245,112485,0,1758283378,13832.797306009998,-44.63304729000083,53031.532887600006 2025-09-19,12:03:00.000,262,11076276,112365,0,1758283379,13832.763624459993,-44.61189989999548,53031.47699064001 2025-09-19,12:03:01.000,262,11076304,112485,0,1758283380,13832.682788739992,-44.61189989999548,53031.4280808 2025-09-19,12:03:02.000,262,11076284,112445,0,1758283381,13832.608689330002,-44.59780163999676,53031.4280808 2025-09-19,12:03:03.000,262,11076284,112205,0,1758283382,13832.548062540001,-44.5907525099974,53031.37218384 2025-09-19,12:03:04.000,262,11076211,112725,0,1758283383,13832.507644680001,-44.59780163999676,53031.33026112 2025-09-19,12:03:05.000,262,11076239,112285,0,1758283384,13832.440281579991,-44.54140860000189,53031.344235360004 2025-09-19,12:03:06.000,262,11076259,112365,0,1758283385,13832.34597324,-44.54140860000189,53031.28833840001 2025-09-19,12:03:07.000,262,11076225,112485,0,1758283386,13832.32576431,-44.47796643000038,53031.28833840001 2025-09-19,12:03:08.000,262,11076278,112405,0,1758283387,13832.231455969995,-44.449769909995666,53031.2534028 2025-09-19,12:03:09.000,262,11076203,112405,0,1758283388,13832.15735655999,-44.46386817000166,53031.23244144 2025-09-19,12:03:10.000,262,11076189,112405,0,1758283389,13832.110202389995,-44.449769909995666,53031.1835316 2025-09-19,12:03:11.000,262,11076252,112205,0,1758283390,13832.07652083999,-44.44272077999631,53031.19051872001 2025-09-19,12:03:12.000,262,11076290,112085,0,1758283391,13832.04283929,-44.37222947999544,53031.19051872001 2025-09-19,12:03:13.000,262,11076280,112445,0,1758283392,13832.00242143,-44.379278610002075,53031.1136604 2025-09-19,12:03:14.000,262,11076275,112245,0,1758283393,13831.99568511999,-44.37222947999544,53031.127634640005 2025-09-19,12:03:15.000,262,11076301,112125,0,1758283394,13831.928322019994,-44.30173818000185,53031.1136604 2025-09-19,12:03:16.000,262,11076246,112365,0,1758283395,13831.867695229994,-44.322885569999926,53031.10667328 2025-09-19,12:03:17.000,262,11076281,112725,0,1758283396,13831.773386889989,-44.29468904999521,53031.05077632001 2025-09-19,12:03:18.000,262,11076229,112285,0,1758283397,13831.766650579993,-44.26649252999778,53031.02282784001 2025-09-19,12:03:19.000,262,11076283,112445,0,1758283398,13831.732969029988,-44.23829601000034,53031.02282784001 2025-09-19,12:03:20.000,262,11076274,112405,0,1758283399,13831.732969029988,-44.21009948999563,53030.98789224 2025-09-19,12:03:21.000,262,11076222,112405,0,1758283400,13831.732969029988,-44.21009948999563,53031.029814960006 2025-09-19,12:03:22.000,262,11076235,112285,0,1758283401,13831.726232719993,-44.16780470999947,53030.96693088 2025-09-19,12:03:23.000,262,11076198,112285,0,1758283402,13831.665605929993,-44.1325590599954,53030.95295664001 2025-09-19,12:03:24.000,262,11076249,112165,0,1758283403,13831.658869619998,-44.111411669997324,53030.8691112 2025-09-19,12:03:25.000,262,11076243,112325,0,1758283404,13831.604979139993,-44.11846079999668,53030.85513696001 2025-09-19,12:03:26.000,262,11076263,112405,0,1758283405,13831.618451759998,-44.055018629995175,53030.87609832 2025-09-19,12:03:27.000,262,11076239,112285,0,1758283406,13831.544352349993,-44.055018629995175,53030.80622712001 2025-09-19,12:03:28.000,262,11076259,112365,0,1758283407,13831.557824969997,-44.055018629995175,53030.83417560001 2025-09-19,12:03:29.000,262,11076290,112245,0,1758283408,13831.544352349993,-44.02682210999774,53030.77129152 2025-09-19,12:03:30.000,262,11076270,112565,0,1758283409,13831.524143419992,-43.9986255900003,53030.78526576001 2025-09-19,12:03:31.000,262,11076275,112445,0,1758283410,13831.524143419992,-43.99157646000094,53030.75033016 2025-09-19,12:03:32.000,262,11076247,112525,0,1758283411,13831.490461870002,-43.977478200002224,53030.72238168 2025-09-19,12:03:33.000,262,11076304,112485,0,1758283412,13831.490461870002,-43.99157646000094,53030.70840744 2025-09-19,12:03:34.000,262,11076200,112285,0,1758283413,13831.510670800002,-43.921085160000075,53030.75731728 2025-09-19,12:03:35.000,262,11076303,112325,0,1758283414,13831.483725559992,-43.914036030000716,53030.72238168 2025-09-19,12:03:36.000,262,11076263,112005,0,1758283415,13831.443307699992,-43.914036030000716,53030.63853624001 2025-09-19,12:03:37.000,262,11076247,112645,0,1758283416,13831.476989249997,-43.82239734000177,53030.673471840004 2025-09-19,12:03:38.000,262,11076194,112445,0,1758283417,13831.470252940002,-43.85059385999921,53030.70142032 2025-09-19,12:03:39.000,262,11076203,112485,0,1758283418,13831.429835080002,-43.85059385999921,53030.63853624001 2025-09-19,12:03:40.000,262,11076291,112445,0,1758283419,13831.443307699992,-43.79420081999706,53030.61058776 2025-09-19,12:03:41.000,262,11076225,112365,0,1758283420,13831.409626150002,-43.77305342999898,53030.65251048 2025-09-19,12:03:42.000,262,11076324,112445,0,1758283421,13831.396153529997,-43.75895517000026,53030.6594976 2025-09-19,12:03:43.000,262,11076213,112525,0,1758283422,13831.362471979992,-43.744856910001545,53030.624562000005 2025-09-19,12:03:44.000,262,11076205,112485,0,1758283423,13831.382680909992,-43.70961125999747,53030.63154912 2025-09-19,12:03:45.000,262,11076233,112365,0,1758283424,13831.389417220002,-43.66731648000132,53030.70840744 2025-09-19,12:03:46.000,262,11076287,112605,0,1758283425,13831.342263049992,-43.66731648000132,53030.65251048 2025-09-19,12:03:47.000,262,11076285,112565,0,1758283426,13831.369208290002,-43.61797256999853,53030.63154912 2025-09-19,12:03:48.000,262,11076208,112405,0,1758283427,13831.322054119992,-43.61797256999853,53030.63154912 2025-09-19,12:03:49.000,262,11076263,112365,0,1758283428,13831.328790430001,-43.5756777899951,53030.61757488001 2025-09-19,12:03:50.000,262,11076262,112405,0,1758283429,13831.328790430001,-43.56862865999574,53030.624562000005 2025-09-19,12:03:51.000,262,11076238,112405,0,1758283430,13831.322054119992,-43.526333879999584,53030.61757488001 2025-09-19,12:03:52.000,262,11076275,112445,0,1758283431,13831.335526739997,-43.53338300999894,53030.58263928 2025-09-19,12:03:53.000,262,11076271,112485,0,1758283432,13831.342263049992,-43.519284750000224,53030.624562000005 2025-09-19,12:03:54.000,262,11076249,112365,0,1758283433,13831.342263049992,-43.49108822999551,53030.60360064 2025-09-19,12:03:55.000,262,11076231,112445,0,1758283434,13831.369208290002,-43.44174432,53030.59661352001 2025-09-19,12:03:56.000,262,11076289,112445,0,1758283435,13831.342263049992,-43.42059693000192,53030.61058776 2025-09-19,12:03:57.000,262,11076206,112605,0,1758283436,13831.382680909992,-43.38535127999785,53030.56167792 2025-09-19,12:03:58.000,262,11076277,112485,0,1758283437,13831.409626150002,-43.39240040999721,53030.54770368001 2025-09-19,12:03:59.000,262,11076249,112285,0,1758283438,13831.416362459997,-43.37125301999913,53030.56167792 2025-09-19,12:04:00.000,262,11076262,112485,0,1758283439,13831.429835080002,-43.35010563000105,53030.53372944 2025-09-19,12:04:01.000,262,11076261,112285,0,1758283440,13831.436571389997,-43.32190910999634,53030.60360064 2025-09-19,12:04:02.000,262,11076255,112325,0,1758283441,13831.409626150002,-43.286663459999545,53030.56167792 2025-09-19,12:04:03.000,262,11076277,112445,0,1758283442,13831.423098769992,-43.244368679996114,53030.58263928 2025-09-19,12:04:04.000,262,11076283,112325,0,1758283443,13831.470252940002,-43.25141780999547,53030.5896264 2025-09-19,12:04:05.000,262,11076233,112125,0,1758283444,13831.497198179997,-43.18092651000188,53030.61757488001 2025-09-19,12:04:06.000,262,11076216,112405,0,1758283445,13831.497198179997,-43.15977911999653,53030.575652160005 2025-09-19,12:04:07.000,262,11076207,112285,0,1758283446,13831.530879730002,-43.117484340000374,53030.575652160005 2025-09-19,12:04:08.000,262,11076193,111965,0,1758283447,13831.517407109997,-43.08928781999566,53030.60360064 2025-09-19,12:04:09.000,262,11076241,112445,0,1758283448,13831.564561279993,-43.046993039999506,53030.5896264 2025-09-19,12:04:10.000,262,11076249,112445,0,1758283449,13831.611715450003,-43.004698259996076,53030.58263928 2025-09-19,12:04:11.000,262,11076255,112605,0,1758283450,13831.679078549998,-42.96945260999928,53030.59661352001 2025-09-19,12:04:12.000,262,11076277,112485,0,1758283451,13831.685814859993,-42.93420695999521,53030.575652160005 2025-09-19,12:04:13.000,262,11076192,112445,0,1758283452,13831.759914269998,-42.92715782999585,53030.58263928 2025-09-19,12:04:14.000,262,11076256,112365,0,1758283453,13831.759914269998,-42.877813920000335,53030.58263928 2025-09-19,12:04:15.000,262,11076222,112205,0,1758283454,13831.759914269998,-42.870764790000976,53030.60360064 2025-09-19,12:04:16.000,262,11076310,112285,0,1758283455,13831.813804749989,-42.84256826999626,53030.6594976 2025-09-19,12:04:17.000,262,11076232,112125,0,1758283456,13831.820541059999,-42.79322436000075,53030.6594976 2025-09-19,12:04:18.000,262,11076277,112365,0,1758283457,13831.928322019994,-42.75797870999668,53030.68045896 2025-09-19,12:04:19.000,262,11076240,112525,0,1758283458,13831.968739879994,-42.772076969995396,53030.72238168 2025-09-19,12:04:20.000,262,11076244,112525,0,1758283459,13832.009157739994,-42.72273305999988,53030.6594976 2025-09-19,12:04:21.000,262,11076180,112325,0,1758283460,13832.05631190999,-42.72978218999924,53030.73635592001 2025-09-19,12:04:22.000,262,11076263,112325,0,1758283461,13832.11693869999,-42.72273305999988,53030.73635592001 2025-09-19,12:04:23.000,262,11076220,112485,0,1758283462,13832.12367501,-42.71568393000052,53030.73635592001 2025-09-19,12:04:24.000,262,11076214,112605,0,1758283463,13832.19777441999,-42.68748740999581,53030.70142032 2025-09-19,12:04:25.000,262,11076242,112125,0,1758283464,13832.23819227999,-42.66634001999773,53030.80622712001 2025-09-19,12:04:26.000,262,11076268,111965,0,1758283465,13832.292082759996,-42.645192629999656,53030.73635592001 2025-09-19,12:04:27.000,262,11076253,112125,0,1758283466,13832.30555538,-42.602897849996225,53030.79924 2025-09-19,12:04:28.000,262,11076243,112645,0,1758283467,13832.359445859991,-42.6381435000003,53030.84814984 2025-09-19,12:04:29.000,262,11076238,112565,0,1758283468,13832.447017890001,-42.602897849996225,53030.84814984 2025-09-19,12:04:30.000,262,11076257,112485,0,1758283469,13832.480699439991,-42.63109437000094,53030.841162720004 2025-09-19,12:04:31.000,262,11076231,112445,0,1758283470,13832.534589919997,-42.61699611000222,53030.89705968 2025-09-19,12:04:32.000,262,11076257,112245,0,1758283471,13832.494172059996,-42.57470132999879,53030.89705968 2025-09-19,12:04:33.000,262,11076262,112485,0,1758283472,13832.514380989996,-42.609946979995584,53030.89705968 2025-09-19,12:04:34.000,262,11076306,112445,0,1758283473,13832.568271470001,-42.609946979995584,53030.89007256 2025-09-19,12:04:35.000,262,11076253,112605,0,1758283474,13832.601953019992,-42.602897849996225,53030.95295664001 2025-09-19,12:04:36.000,262,11076298,112645,0,1758283475,13832.635634569997,-42.55355394000071,53030.89007256 2025-09-19,12:04:37.000,262,11076185,112485,0,1758283476,13832.662579809992,-42.56765219999943,53030.959943760005 2025-09-19,12:04:38.000,262,11076240,112485,0,1758283477,13832.689525050002,-42.53240654999536,53030.99487936 2025-09-19,12:04:39.000,262,11076257,112445,0,1758283478,13832.736679219997,-42.476013510000485,53030.99487936 2025-09-19,12:04:40.000,262,11076264,112285,0,1758283479,13832.777097079997,-42.433718729997054,53030.99487936 2025-09-19,12:04:41.000,262,11076203,112005,0,1758283480,13832.756888149997,-42.419620469998335,53031.029814960006 2025-09-19,12:04:42.000,262,11076187,112405,0,1758283481,13832.763624459993,-42.419620469998335,53031.05077632001 2025-09-19,12:04:43.000,262,11076259,112805,0,1758283482,13832.750151840002,-42.412571339998976,53031.05776344 2025-09-19,12:04:44.000,262,11076183,112445,0,1758283483,13832.750151840002,-42.419620469998335,53031.09269904 2025-09-19,12:04:45.000,262,11076223,112445,0,1758283484,13832.770360770002,-42.370276559995546,53031.07173768001 2025-09-19,12:04:46.000,262,11076169,112405,0,1758283485,13832.804042319993,-42.3914239500009,53031.08571192 2025-09-19,12:04:47.000,262,11076277,112405,0,1758283486,13832.837723869998,-42.34912916999747,53031.13462176 2025-09-19,12:04:48.000,262,11076262,112285,0,1758283487,13832.857932799998,-42.32798177999939,53031.14859600001 2025-09-19,12:04:49.000,262,11076219,112405,0,1758283488,13832.844460179993,-42.30683439000131,53031.1835316 2025-09-19,12:04:50.000,262,11076259,112325,0,1758283489,13832.857932799998,-42.27158873999724,53031.19051872001 2025-09-19,12:04:51.000,262,11076246,112445,0,1758283490,13832.817514939998,-42.25749047999852,53031.16257024 2025-09-19,12:04:52.000,262,11076285,112525,0,1758283491,13832.857932799998,419.2067558400013,53031.23942856001 2025-09-19,12:04:53.000,262,11076261,112205,0,1758283492,13832.804042319993,-42.30683439000131,53031.176544480004 2025-09-19,12:04:54.000,262,11076227,112365,0,1758283493,13832.837723869998,-42.2786378699966,53031.246415680005 2025-09-19,12:04:55.000,262,11076273,112445,0,1758283494,13832.864669109993,-42.2786378699966,53031.27436416 2025-09-19,12:04:56.000,262,11076274,112285,0,1758283495,13832.830987560003,-42.25749047999852,53031.22545432 2025-09-19,12:04:57.000,262,11076192,112485,0,1758283496,13832.871405419988,-42.21519569999509,53031.246415680005 2025-09-19,12:04:58.000,262,11076214,112485,0,1758283497,13832.864669109993,-42.21519569999509,53031.2534028 2025-09-19,12:04:59.000,262,11076309,112365,0,1758283498,13832.905086969993,-42.20814656999573,53031.28135128 2025-09-19,12:05:00.000,262,11076217,112445,0,1758283499,13832.911823279988,-42.194048309997015,53031.2534028 2025-09-19,12:05:01.000,262,11076189,112485,0,1758283500,13832.925295899993,-42.15880266000022,53031.295325520005 2025-09-19,12:05:02.000,262,11076169,111965,0,1758283501,13832.918559589998,-42.15880266000022,53031.30231264 2025-09-19,12:05:03.000,262,11076201,112285,0,1758283502,13832.965713759993,-42.13765527000214,53031.30231264 2025-09-19,12:05:04.000,262,11076253,112325,0,1758283503,13833.012867929989,-42.08831135999935,53031.344235360004 2025-09-19,12:05:05.000,262,11076217,112325,0,1758283504,13833.046549479994,-42.08126222999999,53031.37218384 2025-09-19,12:05:06.000,262,11076302,112325,0,1758283505,13833.060022099999,-42.10945874999743,53031.323274 2025-09-19,12:05:07.000,262,11076196,112125,0,1758283506,13833.066758409994,-42.11650787999679,53031.365196720006 2025-09-19,12:05:08.000,262,11076264,112365,0,1758283507,13833.086967339994,-42.08831135999935,53031.3931452 2025-09-19,12:05:09.000,262,11076273,112565,0,1758283508,13833.140857819999,-42.060114840001916,53031.37917096 2025-09-19,12:05:10.000,262,11076275,112365,0,1758283509,13833.181275679999,-42.08126222999999,53031.3931452 2025-09-19,12:05:11.000,262,11076264,112445,0,1758283510,13833.24190247,-42.074213100000634,53031.414106560005 2025-09-19,12:05:12.000,262,11076262,112485,0,1758283511,13833.25537508999,-42.04601657999592,53031.43506792001 2025-09-19,12:05:13.000,262,11076212,112045,0,1758283512,13833.29579294999,-42.09536048999871,53031.43506792001 2025-09-19,12:05:14.000,262,11076296,112565,0,1758283513,13833.30252926,-42.10240961999807,53031.47699064001 2025-09-19,12:05:15.000,262,11076212,112525,0,1758283514,13833.31600187999,-42.04601657999592,53031.47000352 2025-09-19,12:05:16.000,262,11076283,112885,0,1758283515,13833.37662866999,-42.05306570999528,53031.511926240004 2025-09-19,12:05:17.000,262,11076190,112325,0,1758283516,13833.369892359995,-42.08126222999999,53031.50493912001 2025-09-19,12:05:18.000,262,11076221,112405,0,1758283517,13833.410310219995,-42.0319183199972,53031.52590048001 2025-09-19,12:05:19.000,262,11076222,112405,0,1758283518,13833.37662866999,-42.017820059998485,53031.51891336 2025-09-19,12:05:20.000,262,11076269,112565,0,1758283519,13833.39683759999,-42.017820059998485,53031.52590048001 2025-09-19,12:05:21.000,262,11076223,112445,0,1758283520,13833.43725545999,-42.060114840001916,53031.532887600006 2025-09-19,12:05:22.000,262,11076215,112285,0,1758283521,13833.430519149995,-42.017820059998485,53031.62372016001 2025-09-19,12:05:23.000,262,11076256,112365,0,1758283522,13833.4642007,-42.010770929999126,53031.630707280005 2025-09-19,12:05:24.000,262,11076197,112445,0,1758283523,13833.470937009995,-42.017820059998485,53031.6376944 2025-09-19,12:05:25.000,262,11076223,112165,0,1758283524,13833.4642007,-42.08126222999999,53031.581797440005 2025-09-19,12:05:26.000,262,11076224,112285,0,1758283525,13833.450728079995,-42.05306570999528,53031.60974592 2025-09-19,12:05:27.000,262,11076213,112685,0,1758283526,13833.491145939995,-42.08126222999999,53031.64468152001 2025-09-19,12:05:28.000,262,11076242,112125,0,1758283527,13833.49788224999,-42.04601657999592,53031.630707280005 2025-09-19,12:05:29.000,262,11076192,112245,0,1758283528,13833.50461856,-42.08831135999935,53031.62372016001 2025-09-19,12:05:30.000,262,11076246,112325,0,1758283529,13833.551772729996,-42.10945874999743,53031.679617120004 2025-09-19,12:05:31.000,262,11076276,112205,0,1758283530,13833.578717969991,-42.13765527000214,53031.71455272 2025-09-19,12:05:32.000,262,11076230,112405,0,1758283531,13833.598926899991,-42.201097439996374,53031.72852696 2025-09-19,12:05:33.000,262,11076253,112485,0,1758283532,13833.578717969991,-42.243392219999805,53031.67263000001 2025-09-19,12:05:34.000,262,11076216,112485,0,1758283533,13833.62587214,-42.28568699999596,53031.73551408 2025-09-19,12:05:35.000,262,11076220,112325,0,1758283534,13833.632608449996,-42.30683439000131,53031.65166864001 2025-09-19,12:05:36.000,262,11076235,112525,0,1758283535,13833.646081070001,-42.34208003999811,53031.79141104001 2025-09-19,12:05:37.000,262,11076223,112245,0,1758283536,13833.666290000001,-42.370276559995546,53031.700578480006 2025-09-19,12:05:38.000,262,11076253,112325,0,1758283537,13833.713444169996,-42.39847308000026,53031.72852696 2025-09-19,12:05:39.000,262,11076246,112525,0,1758283538,13833.699971549991,-42.426669599997695,53031.73551408 2025-09-19,12:05:40.000,262,11076206,112485,0,1758283539,13833.713444169996,-42.468964380001125,53031.74250120001 2025-09-19,12:05:41.000,262,11076280,112365,0,1758283540,13833.720180479992,-42.476013510000485,53031.73551408 2025-09-19,12:05:42.000,262,11076287,112405,0,1758283541,13833.720180479992,-42.476013510000485,53031.78442392 2025-09-19,12:05:43.000,262,11076266,112325,0,1758283542,13833.713444169996,-42.49716089999856,53031.7774368 2025-09-19,12:05:44.000,262,11076251,112445,0,1758283543,13833.706707860001,-42.525357419996,53031.75647544 2025-09-19,12:05:45.000,262,11076275,112645,0,1758283544,13833.693235239996,-42.51830828999664,53031.83333376 2025-09-19,12:05:46.000,262,11076225,112205,0,1758283545,13833.679762619991,-42.51830828999664,53031.84032088001 2025-09-19,12:05:47.000,262,11076214,112285,0,1758283546,13833.646081070001,-42.56765219999943,53031.80538528 2025-09-19,12:05:48.000,262,11076278,112285,0,1758283547,13833.598926899991,-42.58175045999815,53031.83333376 2025-09-19,12:05:49.000,262,11076275,112405,0,1758283548,13833.571981659996,-42.56765219999943,53031.81935952001 2025-09-19,12:05:50.000,262,11076237,112445,0,1758283549,13833.55850903999,-42.54650481000135,53031.85429512 2025-09-19,12:05:51.000,262,11076265,112645,0,1758283550,13833.52482749,-42.53945568000199,53031.847308000004 2025-09-19,12:05:52.000,262,11076289,112405,0,1758283551,13833.47767331999,-42.53240654999536,53031.8822436 2025-09-19,12:05:53.000,262,11076194,112525,0,1758283552,13833.47767331999,-42.468964380001125,53031.81935952001 2025-09-19,12:05:54.000,262,11076285,112485,0,1758283553,13833.43725545999,-42.433718729997054,53031.84032088001 2025-09-19,12:05:55.000,262,11076296,112445,0,1758283554,13833.430519149995,-42.419620469998335,53031.85429512 2025-09-19,12:05:56.000,262,11076233,112365,0,1758283555,13833.410310219995,-42.3914239500009,53031.84032088001 2025-09-19,12:05:57.000,262,11076299,112125,0,1758283556,13833.369892359995,-42.34208003999811,53031.87525648 2025-09-19,12:05:58.000,262,11076226,112445,0,1758283557,13833.33621080999,-42.32798177999939,53031.89621784 2025-09-19,12:05:59.000,262,11076235,112765,0,1758283558,13833.31600187999,-42.30683439000131,53031.8822436 2025-09-19,12:06:00.000,262,11076277,112365,0,1758283559,13833.33621080999,-42.2786378699966,53031.85429512 2025-09-19,12:06:01.000,262,11076220,112325,0,1758283560,13833.31600187999,-42.236343090000446,53031.83333376 2025-09-19,12:06:02.000,262,11076199,112325,0,1758283561,13833.349683429995,-42.194048309997015,53031.89621784 2025-09-19,12:06:03.000,262,11076286,113125,0,1758283562,13833.35641973999,-42.186999179997656,53031.87525648 2025-09-19,12:06:04.000,262,11076306,112365,0,1758283563,13833.33621080999,-42.16585178999958,53031.868269360006 2025-09-19,12:06:05.000,262,11076283,112325,0,1758283564,13833.33621080999,-42.13060613999551,53031.88923072001 2025-09-19,12:06:06.000,262,11076204,112605,0,1758283565,13833.430519149995,-42.13765527000214,53031.87525648 2025-09-19,12:06:07.000,262,11076199,112285,0,1758283566,13833.41704652999,-42.12355700999615,53031.868269360006 2025-09-19,12:06:08.000,262,11076239,112165,0,1758283567,13833.430519149995,-42.09536048999871,53031.88923072001 2025-09-19,12:06:09.000,262,11076240,112445,0,1758283568,13833.491145939995,-42.08126222999999,53031.91019208001 2025-09-19,12:06:10.000,262,11076264,112445,0,1758283569,13833.50461856,-42.05306570999528,53031.9521148 2025-09-19,12:06:11.000,262,11076248,112085,0,1758283570,13833.56524535,-42.024869189997844,53031.917179200005 2025-09-19,12:06:12.000,262,11076296,112445,0,1758283571,13833.598926899991,-42.0319183199972,53031.90320496 2025-09-19,12:06:13.000,262,11076274,112725,0,1758283572,13833.60566321,-42.067163970001275,53031.93814056001 2025-09-19,12:06:14.000,262,11076222,112525,0,1758283573,13833.666290000001,-42.074213100000634,53031.91019208001 2025-09-19,12:06:15.000,262,11076267,112565,0,1758283574,13833.740389409992,-42.08831135999935,53031.94512768 2025-09-19,12:06:16.000,262,11076234,112325,0,1758283575,13833.807752510002,-42.08831135999935,53031.89621784 2025-09-19,12:06:17.000,262,11076214,112405,0,1758283576,13833.827961440002,-42.08831135999935,53031.966089040005 2025-09-19,12:06:18.000,262,11076318,112205,0,1758283577,13833.861642989992,-42.12355700999615,53031.94512768 2025-09-19,12:06:19.000,262,11076219,112445,0,1758283578,13833.922269779992,-42.15880266000022,53031.98006328001 2025-09-19,12:06:20.000,262,11076296,112365,0,1758283579,13833.949215020002,-42.15880266000022,53032.00102464 2025-09-19,12:06:21.000,262,11076228,112565,0,1758283580,13834.030050740002,-42.16585178999958,53032.04294736 2025-09-19,12:06:22.000,262,11076281,112765,0,1758283581,13834.043523359993,-42.194048309997015,53032.07788296001 2025-09-19,12:06:23.000,262,11076273,112325,0,1758283582,13834.063732289993,-42.20814656999573,53032.021986 2025-09-19,12:06:24.000,262,11076299,112325,0,1758283583,13834.110886459988,-42.17290091999894,53032.021986 2025-09-19,12:06:25.000,262,11076283,112365,0,1758283584,13834.077204909998,-42.22929396000109,53032.00801176001 2025-09-19,12:06:26.000,262,11076193,112165,0,1758283585,13834.056995979998,-42.243392219999805,53031.99403752 2025-09-19,12:06:27.000,262,11076245,112325,0,1758283586,13834.077204909998,-42.243392219999805,53032.07788296001 2025-09-19,12:06:28.000,262,11076271,112405,0,1758283587,13834.056995979998,-42.26453960999788,53032.035960240006 2025-09-19,12:06:29.000,262,11076281,112565,0,1758283588,13834.016578119998,-42.29273612999532,53032.02897312001 2025-09-19,12:06:30.000,262,11076220,112405,0,1758283589,13834.083941219993,-42.27158873999724,53032.02897312001 2025-09-19,12:06:31.000,262,11076271,112485,0,1758283590,13834.003105499993,-42.27158873999724,53032.07788296001 2025-09-19,12:06:32.000,262,11076253,112325,0,1758283591,13833.929006090002,-42.28568699999596,53032.0918572 2025-09-19,12:06:33.000,262,11076187,112285,0,1758283592,13833.996369189997,-42.26453960999788,53032.00801176001 2025-09-19,12:06:34.000,262,11076254,112365,0,1758283593,13833.942478709992,-42.26453960999788,53032.04294736 2025-09-19,12:06:35.000,262,11076191,112445,0,1758283594,13833.929006090002,-42.28568699999596,53032.084870080005 2025-09-19,12:06:36.000,262,11076187,112405,0,1758283595,13833.929006090002,-42.29273612999532,53032.084870080005 2025-09-19,12:06:37.000,262,11076184,112125,0,1758283596,13833.922269779992,-42.299785260001954,53032.09884432 2025-09-19,12:06:38.000,262,11076204,112325,0,1758283597,13833.922269779992,-42.32798177999939,53032.09884432 2025-09-19,12:06:39.000,262,11076184,112445,0,1758283598,13833.908797160002,-42.31388352000067,53032.04993448 2025-09-19,12:06:40.000,262,11076205,111965,0,1758283599,13833.915533469997,-42.30683439000131,53032.12679280001 2025-09-19,12:06:41.000,262,11076271,112245,0,1758283600,13833.888588230002,-42.31388352000067,53032.10583144001 2025-09-19,12:06:42.000,262,11076259,111965,0,1758283601,13833.929006090002,-42.32798177999939,53032.11980568 2025-09-19,12:06:43.000,262,11076240,112365,0,1758283602,13833.888588230002,-42.33503090999875,53032.07089584 2025-09-19,12:06:44.000,262,11076279,112245,0,1758283603,13833.895324539997,-42.37732569000218,53032.084870080005 2025-09-19,12:06:45.000,262,11076251,112245,0,1758283604,13833.915533469997,-42.3914239500009,53032.10583144001 2025-09-19,12:06:46.000,262,11076280,112085,0,1758283605,13833.888588230002,-42.39847308000026,53032.09884432 2025-09-19,12:06:47.000,262,11076215,112285,0,1758283606,13833.895324539997,-42.39847308000026,53032.07788296001 2025-09-19,12:06:48.000,262,11076242,112365,0,1758283607,13833.908797160002,-42.419620469998335,53032.05692160001 2025-09-19,12:06:49.000,262,11076226,112445,0,1758283608,13833.902060849992,-42.40552220999962,53032.11281856 2025-09-19,12:06:50.000,262,11076229,112245,0,1758283609,13833.908797160002,-42.426669599997695,53032.0918572 2025-09-19,12:06:51.000,262,11076164,112525,0,1758283610,13833.868379300002,-42.40552220999962,53032.084870080005 2025-09-19,12:06:52.000,262,11076291,112325,0,1758283611,13833.895324539997,-42.40552220999962,53032.10583144001 2025-09-19,12:06:53.000,262,11076242,112405,0,1758283612,13833.888588230002,-42.419620469998335,53032.0918572 2025-09-19,12:06:54.000,262,11076187,112365,0,1758283613,13833.888588230002,-42.419620469998335,53032.10583144001 2025-09-19,12:06:55.000,262,11076251,112445,0,1758283614,13833.834697749997,-42.3914239500009,53032.0918572 2025-09-19,12:06:56.000,262,11076277,112365,0,1758283615,13833.821225129992,-42.39847308000026,53032.0918572 2025-09-19,12:06:57.000,262,11076264,112365,0,1758283616,13833.767334650001,-42.40552220999962,53032.05692160001 2025-09-19,12:06:58.000,262,11076219,112165,0,1758283617,13833.780807269992,-42.37732569000218,53032.14775416001 2025-09-19,12:06:59.000,262,11076226,112405,0,1758283618,13833.747125720001,-42.363227429996186,53032.10583144001 2025-09-19,12:07:00.000,262,11076261,112725,0,1758283619,13833.747125720001,-42.34208003999811,53032.11281856 2025-09-19,12:07:01.000,262,11076239,112325,0,1758283620,13833.699971549991,-42.370276559995546,53032.10583144001 2025-09-19,12:07:02.000,262,11076208,112365,0,1758283621,13833.679762619991,-42.33503090999875,53032.11980568 2025-09-19,12:07:03.000,262,11076211,112245,0,1758283622,13833.726916790001,-42.363227429996186,53032.133779920005 2025-09-19,12:07:04.000,262,11076217,112325,0,1758283623,13833.679762619991,-42.363227429996186,53032.11980568 2025-09-19,12:07:05.000,262,11076197,112085,0,1758283624,13833.666290000001,-42.34912916999747,53032.05692160001 2025-09-19,12:07:06.000,262,11076202,112405,0,1758283625,13833.686498930001,-42.31388352000067,53032.07089584 2025-09-19,12:07:07.000,262,11076191,112325,0,1758283626,13833.646081070001,-42.32798177999939,53032.0918572 2025-09-19,12:07:08.000,262,11076218,112565,0,1758283627,13833.652817379996,-42.35617829999683,53032.0918572 2025-09-19,12:07:09.000,262,11076288,112205,0,1758283628,13833.679762619991,-42.34912916999747,53032.084870080005 2025-09-19,12:07:10.000,262,11076238,112285,0,1758283629,13833.699971549991,-42.34208003999811,53032.05692160001 2025-09-19,12:07:11.000,262,11076213,112485,0,1758283630,13833.659553689991,-42.34912916999747,53031.99403752 2025-09-19,12:07:12.000,262,11076257,112485,0,1758283631,13833.673026309996,-42.35617829999683,53032.021986 2025-09-19,12:07:13.000,262,11076198,112365,0,1758283632,13833.679762619991,-42.37732569000218,53031.99403752 2025-09-19,12:07:14.000,262,11076257,112405,0,1758283633,13833.686498930001,-42.38437482000154,53032.00801176001 2025-09-19,12:07:15.000,262,11076252,112485,0,1758283634,13833.686498930001,-42.40552220999962,53032.02897312001 2025-09-19,12:07:16.000,262,11076260,112245,0,1758283635,13833.693235239996,-42.3914239500009,53032.00102464 2025-09-19,12:07:17.000,262,11076272,112445,0,1758283636,13833.666290000001,-42.40552220999962,53032.02897312001 2025-09-19,12:07:18.000,262,11076241,112445,0,1758283637,13833.679762619991,-42.412571339998976,53032.04993448 2025-09-19,12:07:19.000,262,11076273,112445,0,1758283638,13833.713444169996,-42.3914239500009,53031.99403752 2025-09-19,12:07:20.000,262,11076246,112485,0,1758283639,13833.720180479992,-42.39847308000026,53032.021986 2025-09-19,12:07:21.000,262,11076213,112445,0,1758283640,13833.720180479992,-42.412571339998976,53032.00801176001 2025-09-19,12:07:22.000,262,11076261,112445,0,1758283641,13833.699971549991,-42.433718729997054,53031.966089040005 2025-09-19,12:07:23.000,262,11076207,112485,0,1758283642,13833.706707860001,-42.45486611999513,53032.04993448 2025-09-19,12:07:24.000,262,11076205,112285,0,1758283643,13833.699971549991,-42.45486611999513,53032.00801176001 2025-09-19,12:07:25.000,262,11076205,112245,0,1758283644,13833.693235239996,-42.419620469998335,53031.98705040001 2025-09-19,12:07:26.000,262,11076182,112165,0,1758283645,13833.693235239996,-42.40552220999962,53031.9521148 2025-09-19,12:07:27.000,262,11076234,112405,0,1758283646,13833.686498930001,-42.412571339998976,53031.9521148 2025-09-19,12:07:28.000,262,11076282,112485,0,1758283647,13833.666290000001,-42.412571339998976,53031.9521148 2025-09-19,12:07:29.000,262,11076178,112245,0,1758283648,13833.679762619991,-42.39847308000026,53031.93115344 2025-09-19,12:07:30.000,262,11076244,111925,0,1758283649,13833.686498930001,-42.38437482000154,53031.93814056001 2025-09-19,12:07:31.000,262,11076231,112005,0,1758283650,13833.673026309996,-42.412571339998976,53031.95910192001 2025-09-19,12:07:32.000,262,11076272,112685,0,1758283651,13833.646081070001,-42.412571339998976,53031.966089040005 2025-09-19,12:07:33.000,262,11076275,112405,0,1758283652,13833.646081070001,-42.426669599997695,53031.917179200005 2025-09-19,12:07:34.000,262,11076224,112365,0,1758283653,13833.679762619991,-42.44076785999641,53031.847308000004 2025-09-19,12:07:35.000,262,11076272,112125,0,1758283654,13833.659553689991,-42.433718729997054,53031.92416632 2025-09-19,12:07:36.000,262,11076221,112485,0,1758283655,13833.659553689991,-42.4901117699992,53031.95910192001 2025-09-19,12:07:37.000,262,11076298,112485,0,1758283656,13833.646081070001,-42.468964380001125,53031.98006328001 2025-09-19,12:07:38.000,262,11076297,112445,0,1758283657,13833.693235239996,-42.51125915999728,53031.91019208001 2025-09-19,12:07:39.000,262,11076239,112045,0,1758283658,13833.713444169996,-42.4901117699992,53031.91019208001 2025-09-19,12:07:40.000,262,11076230,112405,0,1758283659,13833.706707860001,-42.53240654999536,53031.86128224001 2025-09-19,12:07:41.000,262,11076287,112485,0,1758283660,13833.679762619991,-42.53240654999536,53031.91019208001 2025-09-19,12:07:42.000,262,11076226,112245,0,1758283661,13833.679762619991,-42.54650481000135,53031.82634664 2025-09-19,12:07:43.000,262,11076225,112125,0,1758283662,13833.693235239996,-42.58175045999815,53031.79141104001 2025-09-19,12:07:44.000,262,11076230,112165,0,1758283663,13833.652817379996,-42.609946979995584,53031.84032088001 2025-09-19,12:07:45.000,262,11076277,112085,0,1758283664,13833.632608449996,-42.602897849996225,53031.81237240001 2025-09-19,12:07:46.000,262,11076261,112365,0,1758283665,13833.56524535,-42.645192629999656,53031.847308000004 2025-09-19,12:07:47.000,262,11076191,112525,0,1758283666,13833.592190589996,-42.68748740999581,53031.798398160005 2025-09-19,12:07:48.000,262,11076253,112365,0,1758283667,13833.55850903999,-42.652241759999015,53031.83333376 2025-09-19,12:07:49.000,262,11076209,112285,0,1758283668,13833.56524535,-42.708634800001164,53031.81935952001 2025-09-19,12:07:50.000,262,11076219,112285,0,1758283669,13833.578717969991,-42.772076969995396,53031.84032088001 2025-09-19,12:07:51.000,262,11076172,112205,0,1758283670,13833.511354869996,-42.772076969995396,53031.81935952001 2025-09-19,12:07:52.000,262,11076250,112205,0,1758283671,13833.511354869996,-42.76502783999604,53031.81237240001 2025-09-19,12:07:53.000,262,11076248,112445,0,1758283672,13833.44399177,-42.78617523000139,53031.81237240001 2025-09-19,12:07:54.000,262,11076210,112045,0,1758283673,13833.430519149995,-42.80027349000011,53031.77044968001 2025-09-19,12:07:55.000,262,11076296,112565,0,1758283674,13833.40357391,-42.80732261999947,53031.81237240001 2025-09-19,12:07:56.000,262,11076297,112485,0,1758283675,13833.390101289995,-42.84256826999626,53031.83333376 2025-09-19,12:07:57.000,262,11076268,112205,0,1758283676,13833.349683429995,-42.835519139996904,53031.76346256 2025-09-19,12:07:58.000,262,11076308,112485,0,1758283677,13833.35641973999,-42.835519139996904,53031.78442392 2025-09-19,12:07:59.000,262,11076278,112485,0,1758283678,13833.25537508999,-42.884863049999694,53031.75647544 2025-09-19,12:08:00.000,262,11076298,112565,0,1758283679,13833.23516615999,-42.91305956999713,53031.72852696 2025-09-19,12:08:01.000,262,11076226,112325,0,1758283680,13833.208220919994,-42.94125609000184,53031.72852696 2025-09-19,12:08:02.000,262,11076306,112485,0,1758283681,13833.19474829999,-42.94125609000184,53031.76346256 2025-09-19,12:08:03.000,262,11076256,112445,0,1758283682,13833.127385199994,-42.96945260999928,53031.66564288 2025-09-19,12:08:04.000,262,11076278,112285,0,1758283683,13833.120648889999,-42.95535435000056,53031.69359136001 2025-09-19,12:08:05.000,262,11076259,112485,0,1758283684,13833.086967339994,-42.97650173999864,53031.68660424 2025-09-19,12:08:06.000,262,11076258,112125,0,1758283685,13833.053285789989,-42.99059999999736,53031.6376944 2025-09-19,12:08:07.000,262,11076276,112365,0,1758283686,13833.012867929989,-43.01879652000207,53031.61673304 2025-09-19,12:08:08.000,262,11076261,112365,0,1758283687,13832.979186379998,-43.03289478000079,53031.65166864001 2025-09-19,12:08:09.000,262,11076199,112445,0,1758283688,13832.999395309998,-43.03994391000015,53031.60974592 2025-09-19,12:08:10.000,262,11076180,112245,0,1758283689,13832.952241139988,-43.07518955999694,53031.50493912001 2025-09-19,12:08:11.000,262,11076257,112365,0,1758283690,13832.965713759993,-43.103386080001656,53031.57481032001 2025-09-19,12:08:12.000,262,11076265,112525,0,1758283691,13832.938768519998,-43.117484340000374,53031.581797440005 2025-09-19,12:08:13.000,262,11076230,112365,0,1758283692,13832.851196489988,-43.15272998999717,53031.57481032001 2025-09-19,12:08:14.000,262,11076303,112365,0,1758283693,13832.830987560003,-43.15272998999717,53031.60974592 2025-09-19,12:08:15.000,262,11076193,112245,0,1758283694,13832.797306009998,-43.20207389999996,53031.55384896001 2025-09-19,12:08:16.000,262,11076241,112525,0,1758283695,13832.682788739992,-43.22322128999804,53031.56083608 2025-09-19,12:08:17.000,262,11076191,112405,0,1758283696,13832.723206599992,-43.20207389999996,53031.50493912001 2025-09-19,12:08:18.000,262,11076256,112205,0,1758283697,13832.635634569997,-43.20207389999996,53031.511926240004 2025-09-19,12:08:19.000,262,11076196,112485,0,1758283698,13832.595216709997,-43.244368679996114,53031.48397776001 2025-09-19,12:08:20.000,262,11076239,112325,0,1758283699,13832.568271470001,-43.25141780999547,53031.463016400005 2025-09-19,12:08:21.000,262,11076189,112605,0,1758283700,13832.507644680001,-43.244368679996114,53031.45602928001 2025-09-19,12:08:22.000,262,11076218,112205,0,1758283701,13832.460490509991,-43.27256520000083,53031.43506792001 2025-09-19,12:08:23.000,262,11076239,112365,0,1758283702,13832.433545269996,-43.279614330000186,53031.45602928001 2025-09-19,12:08:24.000,262,11076193,112525,0,1758283703,13832.36618217,-43.30076171999826,53031.42109368 2025-09-19,12:08:25.000,262,11076227,112325,0,1758283704,13832.312291689996,-43.3289582399957,53031.365196720006 2025-09-19,12:08:26.000,262,11076271,112325,0,1758283705,13832.271873829995,-43.31485997999698,53031.37218384 2025-09-19,12:08:27.000,262,11076222,112725,0,1758283706,13832.21798334999,-43.30076171999826,53031.35122248 2025-09-19,12:08:28.000,262,11076182,112325,0,1758283707,13832.17756548999,-43.32190910999634,53031.33026112 2025-09-19,12:08:29.000,262,11076199,112285,0,1758283708,13832.05631190999,-43.293712589998904,53031.28135128 2025-09-19,12:08:30.000,262,11076195,112645,0,1758283709,13832.029366669994,-43.32190910999634,53031.35122248 2025-09-19,12:08:31.000,262,11076198,112485,0,1758283710,13831.948530949994,-43.25141780999547,53031.23942856001 2025-09-19,12:08:32.000,262,11076236,112205,0,1758283711,13831.901376779999,-43.25141780999547,53031.2534028 2025-09-19,12:08:33.000,262,11076223,112645,0,1758283712,13831.840749989999,-43.237319549996755,53031.26038992 2025-09-19,12:08:34.000,262,11076202,112485,0,1758283713,13831.807068439994,-43.237319549996755,53031.246415680005 2025-09-19,12:08:35.000,262,11076195,112405,0,1758283714,13831.773386889989,-43.20912302999932,53031.23942856001 2025-09-19,12:08:36.000,262,11076268,112005,0,1758283715,13831.692551169988,-43.15272998999717,53031.21148008 2025-09-19,12:08:37.000,262,11076250,112165,0,1758283716,13831.625188069993,-43.15272998999717,53031.14160888001 2025-09-19,12:08:38.000,262,11076215,112125,0,1758283717,13831.611715450003,-43.110435210001015,53031.16955736001 2025-09-19,12:08:39.000,262,11076273,112405,0,1758283718,13831.571297590002,-43.117484340000374,53031.15558312 2025-09-19,12:08:40.000,262,11076228,112365,0,1758283719,13831.551088660002,-43.061091299998225,53031.08571192 2025-09-19,12:08:41.000,262,11076266,112285,0,1758283720,13831.497198179997,-43.011747389995435,53031.078724800005 2025-09-19,12:08:42.000,262,11076266,112405,0,1758283721,13831.463516629992,-43.02584565000143,53031.07173768001 2025-09-19,12:08:43.000,262,11076201,112485,0,1758283722,13831.476989249997,-42.99059999999736,53031.02282784001 2025-09-19,12:08:44.000,262,11076235,112405,0,1758283723,13831.490461870002,-42.96945260999928,53031.029814960006 2025-09-19,12:08:45.000,262,11076188,112445,0,1758283724,13831.456780319997,-42.92010869999649,53031.05077632001 2025-09-19,12:08:46.000,262,11076222,112325,0,1758283725,13831.470252940002,-42.983550869998,53030.93199528001 2025-09-19,12:08:47.000,262,11076223,112485,0,1758283726,13831.510670800002,-42.91305956999713,53030.93199528001 2025-09-19,12:08:48.000,262,11076198,112525,0,1758283727,13831.524143419992,-42.89896130999841,53030.96693088 2025-09-19,12:08:49.000,262,11076276,112445,0,1758283728,13831.510670800002,-42.92010869999649,53030.91802104 2025-09-19,12:08:50.000,262,11076186,112405,0,1758283729,13831.537616039997,-42.93420695999521,53030.92500816 2025-09-19,12:08:51.000,262,11076226,112445,0,1758283730,13831.564561279993,-42.90601043999777,53030.89007256 2025-09-19,12:08:52.000,262,11076185,112445,0,1758283731,13831.598242829998,-42.89191217999905,53030.84814984 2025-09-19,12:08:53.000,262,11076265,112325,0,1758283732,13831.604979139993,-42.91305956999713,53030.91802104 2025-09-19,12:08:54.000,262,11076226,112605,0,1758283733,13831.645396999993,-42.90601043999777,53030.90404680001 2025-09-19,12:08:55.000,262,11076207,112485,0,1758283734,13831.652133309988,-42.877813920000335,53030.91802104 2025-09-19,12:08:56.000,262,11076247,112485,0,1758283735,13831.631924380003,-42.91305956999713,53030.91802104 2025-09-19,12:08:57.000,262,11076211,112285,0,1758283736,13831.652133309988,-42.884863049999694,53030.89007256 2025-09-19,12:08:58.000,262,11076185,112325,0,1758283737,13831.652133309988,-42.89896130999841,53030.89705968 2025-09-19,12:08:59.000,262,11076286,112205,0,1758283738,13831.672342239988,-42.884863049999694,53030.84814984 2025-09-19,12:09:00.000,262,11076292,112565,0,1758283739,13831.638660689998,-42.89896130999841,53030.87609832 2025-09-19,12:09:01.000,262,11076285,112405,0,1758283740,13831.638660689998,-42.89191217999905,53030.87609832 2025-09-19,12:09:02.000,262,11076199,112525,0,1758283741,13831.625188069993,-42.870764790000976,53030.862124080006 2025-09-19,12:09:03.000,262,11076199,112365,0,1758283742,13831.611715450003,-42.870764790000976,53030.84814984 2025-09-19,12:09:04.000,262,11076298,112405,0,1758283743,13831.578033899998,-42.84256826999626,53030.85513696001 2025-09-19,12:09:05.000,262,11076203,112285,0,1758283744,13831.537616039997,-42.79322436000075,53030.82718848 2025-09-19,12:09:06.000,262,11076202,112365,0,1758283745,13831.571297590002,-42.821420879998186,53030.862124080006 2025-09-19,12:09:07.000,262,11076263,112365,0,1758283746,13831.551088660002,-42.77912610000203,53030.84814984 2025-09-19,12:09:08.000,262,11076220,112365,0,1758283747,13831.490461870002,-42.75797870999668,53030.80622712001 2025-09-19,12:09:09.000,262,11076218,112605,0,1758283748,13831.497198179997,-42.75797870999668,53030.85513696001 2025-09-19,12:09:10.000,262,11076230,112125,0,1758283749,13831.497198179997,-42.7368313199986,53030.862124080006 2025-09-19,12:09:11.000,262,11076208,112405,0,1758283750,13831.476989249997,-42.72273305999988,53030.83417560001 2025-09-19,12:09:12.000,262,11076225,112645,0,1758283751,13831.503934489992,-42.69453653999517,53030.813214240006 2025-09-19,12:09:13.000,262,11076284,112525,0,1758283752,13831.503934489992,-42.68748740999581,53030.82020136 2025-09-19,12:09:14.000,262,11076204,112485,0,1758283753,13831.470252940002,-42.708634800001164,53030.813214240006 2025-09-19,12:09:15.000,262,11076211,112565,0,1758283754,13831.456780319997,-42.67338914999709,53030.813214240006 2025-09-19,12:09:16.000,262,11076212,112245,0,1758283755,13831.483725559992,-42.708634800001164,53030.84814984 2025-09-19,12:09:17.000,262,11076271,112325,0,1758283756,13831.497198179997,-42.67338914999709,53030.841162720004 2025-09-19,12:09:18.000,262,11076213,112445,0,1758283757,13831.490461870002,-42.6381435000003,53030.83417560001 2025-09-19,12:09:19.000,262,11076242,112365,0,1758283758,13831.490461870002,-42.63109437000094,53030.77129152 2025-09-19,12:09:20.000,262,11076254,111765,0,1758283759,13831.524143419992,-42.6381435000003,53030.75033016 2025-09-19,12:09:21.000,262,11076270,112285,0,1758283760,13831.530879730002,-42.56060307000007,53030.841162720004 2025-09-19,12:09:22.000,262,11076254,112245,0,1758283761,13831.510670800002,-42.55355394000071,53030.82020136 2025-09-19,12:09:23.000,262,11076267,112405,0,1758283762,13831.510670800002,-42.55355394000071,53030.79924 2025-09-19,12:09:24.000,262,11076230,112485,0,1758283763,13831.537616039997,-42.51125915999728,53030.77129152 2025-09-19,12:09:25.000,262,11076260,112485,0,1758283764,13831.557824969997,-42.53945568000199,53030.82718848 2025-09-19,12:09:26.000,262,11076279,112205,0,1758283765,13831.584770209993,-42.54650481000135,53030.813214240006 2025-09-19,12:09:27.000,262,11076157,112325,0,1758283766,13831.611715450003,-42.51830828999664,53030.82020136 2025-09-19,12:09:28.000,262,11076203,112565,0,1758283767,13831.638660689998,-42.483062639999844,53030.79924 2025-09-19,12:09:29.000,262,11076219,112485,0,1758283768,13831.658869619998,-42.51830828999664,53030.83417560001 2025-09-19,12:09:30.000,262,11076203,112285,0,1758283769,13831.672342239988,-42.4901117699992,53030.83417560001 2025-09-19,12:09:31.000,262,11076221,112605,0,1758283770,13831.746441649993,-42.44781698999577,53030.78526576001 2025-09-19,12:09:32.000,262,11076212,112445,0,1758283771,13831.813804749989,-42.45486611999513,53030.75033016 2025-09-19,12:09:33.000,262,11076245,112405,0,1758283772,13831.827277369994,-42.45486611999513,53030.80622712001 2025-09-19,12:09:34.000,262,11076283,112485,0,1758283773,13831.854222609989,-42.39847308000026,53030.85513696001 2025-09-19,12:09:35.000,262,11076203,112565,0,1758283774,13831.928322019994,-42.370276559995546,53030.84814984 2025-09-19,12:09:36.000,262,11076287,112525,0,1758283775,13831.91484939999,-42.412571339998976,53030.862124080006 2025-09-19,12:09:37.000,262,11076284,112365,0,1758283776,13831.99568511999,-42.419620469998335,53030.911033920005 2025-09-19,12:09:38.000,262,11076288,112125,0,1758283777,13832.009157739994,-42.3914239500009,53030.94596952 2025-09-19,12:09:39.000,262,11076280,112325,0,1758283778,13832.05631190999,-42.3914239500009,53030.97391800001 2025-09-19,12:09:40.000,262,11076242,112485,0,1758283779,13832.07652083999,-42.370276559995546,53030.93199528001 2025-09-19,12:09:41.000,262,11076181,112445,0,1758283780,13832.089993459995,-42.38437482000154,53030.91802104 2025-09-19,12:09:42.000,262,11076182,112445,0,1758283781,13832.13714762999,-42.35617829999683,53030.9389824 2025-09-19,12:09:43.000,262,11076209,112445,0,1758283782,13832.12367501,-42.363227429996186,53030.95295664001 2025-09-19,12:09:44.000,262,11076230,112645,0,1758283783,13832.13714762999,-42.37732569000218,53030.94596952 2025-09-19,12:09:45.000,262,11076257,112245,0,1758283784,13832.14388394,-42.370276559995546,53031.01584072 2025-09-19,12:09:46.000,262,11076285,112365,0,1758283785,13832.191038109995,-42.363227429996186,53030.97391800001 2025-09-19,12:09:47.000,262,11076211,112525,0,1758283786,13832.16409287,-42.32798177999939,53030.98789224 2025-09-19,12:09:48.000,262,11076251,112525,0,1758283787,13832.130411319995,-42.32093265000003,53030.959943760005 2025-09-19,12:09:49.000,262,11076249,112565,0,1758283788,13832.110202389995,-42.2786378699966,53030.980905120006 2025-09-19,12:09:50.000,262,11076264,112405,0,1758283789,13832.14388394,-42.2786378699966,53031.02282784001 2025-09-19,12:09:51.000,262,11076250,112445,0,1758283790,13832.16409287,-42.236343090000446,53031.01584072 2025-09-19,12:09:52.000,262,11076168,112445,0,1758283791,13832.16409287,-42.22224483000173,53031.02282784001 2025-09-19,12:09:53.000,262,11076229,112405,0,1758283792,13832.14388394,-42.22929396000109,53031.029814960006 2025-09-19,12:09:54.000,262,11076259,112285,0,1758283793,13832.14388394,-42.16585178999958,53031.06475056 2025-09-19,12:09:55.000,262,11076302,112485,0,1758283794,13832.130411319995,-42.17290091999894,53031.078724800005 2025-09-19,12:09:56.000,262,11076274,112365,0,1758283795,13832.14388394,-42.13060613999551,53031.10667328 2025-09-19,12:09:57.000,262,11076239,112365,0,1758283796,13832.170829179995,-42.12355700999615,53031.09968616001 2025-09-19,12:09:58.000,262,11076223,112325,0,1758283797,13832.150620249995,-42.09536048999871,53031.19051872001 2025-09-19,12:09:59.000,262,11076239,112325,0,1758283798,13832.211247039995,-42.08126222999999,53031.14160888001 2025-09-19,12:10:00.000,262,11076190,112405,0,1758283799,13832.231455969995,-42.08126222999999,53031.1136604 2025-09-19,12:10:01.000,262,11076238,112445,0,1758283800,13832.22471966,-42.05306570999528,53031.14160888001 2025-09-19,12:10:02.000,262,11076278,112325,0,1758283801,13832.251664899995,-42.024869189997844,53031.16955736001 2025-09-19,12:10:03.000,262,11076233,112285,0,1758283802,13832.27861013999,-42.010770929999126,53031.15558312 2025-09-19,12:10:04.000,262,11076276,112165,0,1758283803,13832.29881906999,-42.024869189997844,53031.14160888001 2025-09-19,12:10:05.000,262,11076242,112445,0,1758283804,13832.33923692999,-41.98257441000169,53031.20449296 2025-09-19,12:10:06.000,262,11076279,112405,0,1758283805,13832.359445859991,-41.97552528000233,53031.23942856001 2025-09-19,12:10:07.000,262,11076287,112325,0,1758283806,13832.359445859991,-41.961427019996336,53031.22545432 2025-09-19,12:10:08.000,262,11076264,112405,0,1758283807,13832.40660003,-41.968476149995695,53031.2534028 2025-09-19,12:10:09.000,262,11076206,112365,0,1758283808,13832.433545269996,-41.91913224000018,53031.19051872001 2025-09-19,12:10:10.000,262,11076272,112405,0,1758283809,13832.440281579991,-41.91208311000082,53031.22545432 2025-09-19,12:10:11.000,262,11076261,112405,0,1758283810,13832.447017890001,-41.8979848500021,53031.26737704001 2025-09-19,12:10:12.000,262,11076277,112325,0,1758283811,13832.433545269996,-41.841591809999954,53031.26737704001 2025-09-19,12:10:13.000,262,11076262,112285,0,1758283812,13832.447017890001,-41.827493550001236,53031.30929976001 2025-09-19,12:10:14.000,262,11076256,112445,0,1758283813,13832.426808960001,-41.848640939999314,53031.323274 2025-09-19,12:10:15.000,262,11076208,112325,0,1758283814,13832.440281579991,-41.799297029996524,53031.323274 2025-09-19,12:10:16.000,262,11076253,112285,0,1758283815,13832.460490509991,-41.792247899997164,53031.3931452 2025-09-19,12:10:17.000,262,11076234,112245,0,1758283816,13832.420072649991,-41.778149639998446,53031.30929976001 2025-09-19,12:10:18.000,262,11076256,112045,0,1758283817,13832.40660003,-41.778149639998446,53031.35122248 2025-09-19,12:10:19.000,262,11076303,112485,0,1758283818,13832.433545269996,-41.74995312000101,53031.37917096 2025-09-19,12:10:20.000,262,11076236,112165,0,1758283819,13832.426808960001,-41.71470746999694,53031.365196720006 2025-09-19,12:10:21.000,262,11076214,112485,0,1758283820,13832.420072649991,-41.70060920999822,53031.37218384 2025-09-19,12:10:22.000,262,11076208,112165,0,1758283821,13832.433545269996,-41.63716703999671,53031.414106560005 2025-09-19,12:10:23.000,262,11076236,112365,0,1758283822,13832.433545269996,-41.63011790999735,53031.4280808 2025-09-19,12:10:24.000,262,11076269,112485,0,1758283823,13832.440281579991,-41.62306877999799,53031.43506792001 2025-09-19,12:10:25.000,262,11076286,112325,0,1758283824,13832.460490509991,-41.601921389999916,53031.4280808 2025-09-19,12:10:26.000,262,11076280,112565,0,1758283825,13832.453754199996,-41.58077400000184,53031.43506792001 2025-09-19,12:10:27.000,262,11076271,112125,0,1758283826,13832.453754199996,-41.53143008999905,53031.40711944001 2025-09-19,12:10:28.000,262,11076275,112205,0,1758283827,13832.426808960001,-41.50323357000161,53031.414106560005 2025-09-19,12:10:29.000,262,11076280,112565,0,1758283828,13832.487435750001,-41.4750370499969,53031.44205504 2025-09-19,12:10:30.000,262,11076235,112125,0,1758283829,13832.460490509991,-41.45388965999882,53031.463016400005 2025-09-19,12:10:31.000,262,11076213,112485,0,1758283830,13832.460490509991,-41.41159487999539,53031.44904216 2025-09-19,12:10:32.000,262,11076237,112485,0,1758283831,13832.480699439991,-41.34815271000116,53031.52590048001 2025-09-19,12:10:33.000,262,11076220,112285,0,1758283832,13832.460490509991,-41.29880879999837,53031.48397776001 2025-09-19,12:10:34.000,262,11076237,112565,0,1758283833,13832.453754199996,-41.28471053999965,53031.51891336 2025-09-19,12:10:35.000,262,11076217,112205,0,1758283834,13832.534589919997,-41.23536662999686,53031.56083608 2025-09-19,12:10:36.000,262,11076290,112205,0,1758283835,13832.548062540001,-41.21421923999878,53031.52590048001 2025-09-19,12:10:37.000,262,11076230,112445,0,1758283836,13832.534589919997,-41.193071850000706,53031.53987472 2025-09-19,12:10:38.000,262,11076215,112485,0,1758283837,13832.561535159992,-41.16487532999599,53031.53987472 2025-09-19,12:10:39.000,262,11076276,112285,0,1758283838,13832.588480400002,-41.11553142000048,53031.53987472 2025-09-19,12:10:40.000,262,11076206,112605,0,1758283839,13832.568271470001,-41.11553142000048,53031.51891336 2025-09-19,12:10:41.000,262,11076242,112285,0,1758283840,13832.628898260002,-41.030941860000894,53031.54686184 2025-09-19,12:10:42.000,262,11076231,112405,0,1758283841,13832.635634569997,-40.99569620999682,53031.5678232 2025-09-19,12:10:43.000,262,11076298,112165,0,1758283842,13832.709733980002,-40.95340143000067,53031.5678232 2025-09-19,12:10:44.000,262,11076312,112285,0,1758283843,13832.702997669992,-40.89700838999852,53031.61673304 2025-09-19,12:10:45.000,262,11076308,112485,0,1758283844,13832.716470289997,-40.88995925999916,53031.53987472 2025-09-19,12:10:46.000,262,11076268,112245,0,1758283845,13832.750151840002,-40.85471360999509,53031.57481032001 2025-09-19,12:10:47.000,262,11076237,112405,0,1758283846,13832.770360770002,-40.83356621999701,53031.57481032001 2025-09-19,12:10:48.000,262,11076249,112485,0,1758283847,13832.763624459993,-40.756025789996784,53031.57481032001 2025-09-19,12:10:49.000,262,11076282,112165,0,1758283848,13832.777097079997,-40.748976659997425,53031.58878456 2025-09-19,12:10:50.000,262,11076241,112125,0,1758283849,13832.851196489988,-40.69963275000191,53031.65166864001 2025-09-19,12:10:51.000,262,11076247,112245,0,1758283850,13832.925295899993,-40.67848535999656,53031.679617120004 2025-09-19,12:10:52.000,262,11076235,112645,0,1758283851,13832.911823279988,-40.64323970999976,53031.7075656 2025-09-19,12:10:53.000,262,11076241,112245,0,1758283852,13832.905086969993,-40.60799405999569,53031.72153984001 2025-09-19,12:10:54.000,262,11076285,112285,0,1758283853,13832.992658999989,-40.558650150000176,53031.74250120001 2025-09-19,12:10:55.000,262,11076230,112205,0,1758283854,13833.039813169999,-40.523404499996104,53031.76346256 2025-09-19,12:10:56.000,262,11076281,112245,0,1758283855,13833.107176269994,-40.48110971999995,53031.82634664 2025-09-19,12:10:57.000,262,11076305,112365,0,1758283856,13833.147594129994,-40.48110971999995,53031.77044968001 2025-09-19,12:10:58.000,262,11076261,112445,0,1758283857,13833.181275679999,-40.43176580999716,53031.85429512 2025-09-19,12:10:59.000,262,11076262,112325,0,1758283858,13833.20148461,-40.41766754999844,53031.82634664 2025-09-19,12:11:00.000,262,11076258,112445,0,1758283859,13833.248638779995,-40.382421900001646,53031.90320496 2025-09-19,12:11:01.000,262,11076303,112445,0,1758283860,13833.309265569995,-40.36832363999565,53031.86128224001 2025-09-19,12:11:02.000,262,11076231,112565,0,1758283861,13833.390101289995,-40.31193060000078,53031.88923072001 2025-09-19,12:11:03.000,262,11076236,112485,0,1758283862,13833.35641973999,-40.31193060000078,53031.90320496 2025-09-19,12:11:04.000,262,11076266,112285,0,1758283863,13833.42378284,-40.283734079996066,53031.93814056001 2025-09-19,12:11:05.000,262,11076247,112645,0,1758283864,13833.44399177,-40.30488147000142,53031.93115344 2025-09-19,12:11:06.000,262,11076264,112365,0,1758283865,13833.511354869996,-40.29783234000206,53032.00102464 2025-09-19,12:11:07.000,262,11076223,112525,0,1758283866,13833.48440963,-40.30488147000142,53031.95910192001 2025-09-19,12:11:08.000,262,11076266,112485,0,1758283867,13833.51809117999,-40.29783234000206,53031.98006328001 2025-09-19,12:11:09.000,262,11076289,112045,0,1758283868,13833.48440963,-40.30488147000142,53031.98705040001 2025-09-19,12:11:10.000,262,11076229,112165,0,1758283869,13833.53830010999,-40.31193060000078,53032.00102464 2025-09-19,12:11:11.000,262,11076268,112245,0,1758283870,13833.53830010999,-40.340127119998215,53032.07089584 2025-09-19,12:11:12.000,262,11076206,112165,0,1758283871,13833.60566321,-40.340127119998215,53032.09884432 2025-09-19,12:11:13.000,262,11076236,112445,0,1758283872,13833.639344759991,-40.340127119998215,53032.07089584 2025-09-19,12:11:14.000,262,11076251,112325,0,1758283873,13833.632608449996,-40.35422537999693,53032.133779920005 2025-09-19,12:11:15.000,262,11076271,112485,0,1758283874,13833.58545428,-40.347176249997574,53032.1617284 2025-09-19,12:11:16.000,262,11076261,112405,0,1758283875,13833.612399519996,-40.35422537999693,53032.12679280001 2025-09-19,12:11:17.000,262,11076282,112325,0,1758283876,13833.60566321,-40.36127450999629,53032.14076704 2025-09-19,12:11:18.000,262,11076268,112365,0,1758283877,13833.55850903999,-40.396520160000364,53032.14076704 2025-09-19,12:11:19.000,262,11076285,112325,0,1758283878,13833.578717969991,-40.375372770002286,53032.14076704 2025-09-19,12:11:20.000,262,11076214,112005,0,1758283879,13833.571981659996,-40.375372770002286,53032.14775416001 2025-09-19,12:11:21.000,262,11076203,112645,0,1758283880,13833.55850903999,-40.382421900001646,53032.17570264001 2025-09-19,12:11:22.000,262,11076221,112365,0,1758283881,13833.56524535,-40.389471030001005,53032.18967688 2025-09-19,12:11:23.000,262,11076298,112085,0,1758283882,13833.578717969991,-40.375372770002286,53032.18967688 2025-09-19,12:11:24.000,262,11076264,112325,0,1758283883,13833.56524535,-40.41061841999908,53032.16871552 2025-09-19,12:11:25.000,262,11076264,112285,0,1758283884,13833.58545428,-40.396520160000364,53032.24557384001 2025-09-19,12:11:26.000,262,11076222,112405,0,1758283885,13833.592190589996,-40.36832363999565,53032.24557384001 2025-09-19,12:11:27.000,262,11076239,112285,0,1758283886,13833.632608449996,-40.347176249997574,53032.22461248001 2025-09-19,12:11:28.000,262,11076284,112285,0,1758283887,13833.646081070001,-40.340127119998215,53032.23858672 2025-09-19,12:11:29.000,262,11076280,112405,0,1758283888,13833.632608449996,-40.30488147000142,53032.2315996 2025-09-19,12:11:30.000,262,11076283,112245,0,1758283889,13833.666290000001,-40.29783234000206,53032.2315996 2025-09-19,12:11:31.000,262,11076286,112125,0,1758283890,13833.679762619991,-40.27668494999671,53032.301470800005 2025-09-19,12:11:32.000,262,11076243,112285,0,1758283891,13833.713444169996,-40.30488147000142,53032.29448368001 2025-09-19,12:11:33.000,262,11076225,112485,0,1758283892,13833.666290000001,-40.26258668999799,53032.28749656 2025-09-19,12:11:34.000,262,11076294,112165,0,1758283893,13833.706707860001,-40.20619364999584,53032.301470800005 2025-09-19,12:11:35.000,262,11076266,112405,0,1758283894,13833.686498930001,-40.14275148000161,53032.28749656 2025-09-19,12:11:36.000,262,11076220,112165,0,1758283895,13833.693235239996,-40.149800610000966,53032.301470800005 2025-09-19,12:11:37.000,262,11076177,112165,0,1758283896,13833.706707860001,-40.107505829997535,53032.3364064 2025-09-19,12:11:38.000,262,11076222,112285,0,1758283897,13833.706707860001,-40.051112789995386,53032.34339352001 2025-09-19,12:11:39.000,262,11076202,112285,0,1758283898,13833.733653099996,-40.08635843999946,53032.371342000006 2025-09-19,12:11:40.000,262,11076230,112365,0,1758283899,13833.733653099996,-40.02996539999731,53032.41326472001 2025-09-19,12:11:41.000,262,11076224,112205,0,1758283900,13833.760598339992,-40.03701452999667,53032.38531624 2025-09-19,12:11:42.000,262,11076279,112485,0,1758283901,13833.740389409992,-40.02291626999795,53032.3364064 2025-09-19,12:11:43.000,262,11076273,112485,0,1758283902,13833.733653099996,-39.97357235999516,53032.371342000006 2025-09-19,12:11:44.000,262,11076267,112365,0,1758283903,13833.753862029997,-39.91717932000029,53032.371342000006 2025-09-19,12:11:45.000,262,11076204,112405,0,1758283904,13833.760598339992,-39.91717932000029,53032.41326472001 2025-09-19,12:11:46.000,262,11076207,112285,0,1758283905,13833.787543580002,-39.91717932000029,53032.43422608 2025-09-19,12:11:47.000,262,11076285,112765,0,1758283906,13833.807752510002,-39.90308106000157,53032.42723896 2025-09-19,12:11:48.000,262,11076284,112125,0,1758283907,13833.881851919992,-39.91013019000093,53032.420251840005 2025-09-19,12:11:49.000,262,11076243,112325,0,1758283908,13833.868379300002,-39.89603193000221,53032.420251840005 2025-09-19,12:11:50.000,262,11076248,112125,0,1758283909,13833.915533469997,-39.874884539996856,53032.43422608 2025-09-19,12:11:51.000,262,11076174,112405,0,1758283910,13833.922269779992,-39.81849150000198,53032.518071520004 2025-09-19,12:11:52.000,262,11076297,112285,0,1758283911,13833.955951329997,-39.83963889000006,53032.48313592001 2025-09-19,12:11:53.000,262,11076256,112325,0,1758283912,13834.003105499993,-39.85373714999878,53032.49012304001 2025-09-19,12:11:54.000,262,11076293,112325,0,1758283913,13834.023314429993,-39.83963889000006,53032.48313592001 2025-09-19,12:11:55.000,262,11076243,112245,0,1758283914,13834.077204909998,-39.83963889000006,53032.54602 2025-09-19,12:11:56.000,262,11076238,112285,0,1758283915,13834.063732289993,-39.85373714999878,53032.51108440001 2025-09-19,12:11:57.000,262,11076260,112485,0,1758283916,13834.090677529988,-39.8678354099975,53032.52505864 2025-09-19,12:11:58.000,262,11076229,112605,0,1758283917,13834.110886459988,-39.8678354099975,53032.57396848 2025-09-19,12:11:59.000,262,11076239,112485,0,1758283918,13834.124359079993,-39.881933669996215,53032.49711016 2025-09-19,12:12:00.000,262,11076328,112285,0,1758283919,13834.124359079993,-39.888982799995574,53032.55300712 2025-09-19,12:12:01.000,262,11076252,112565,0,1758283920,13834.158040629998,-39.874884539996856,53032.55999424001 2025-09-19,12:12:02.000,262,11076311,112325,0,1758283921,13834.178249559998,-39.8678354099975,53032.60890408001 2025-09-19,12:12:03.000,262,11076250,112525,0,1758283922,13834.178249559998,-39.874884539996856,53032.6158912 2025-09-19,12:12:04.000,262,11076304,112405,0,1758283923,13834.211931109989,-39.84668801999942,53032.59492984 2025-09-19,12:12:05.000,262,11076211,112485,0,1758283924,13834.252348969989,-39.84668801999942,53032.62287832 2025-09-19,12:12:06.000,262,11076222,111965,0,1758283925,13834.272557899989,-39.85373714999878,53032.66480104 2025-09-19,12:12:07.000,262,11076250,112605,0,1758283926,13834.279294209999,-39.85373714999878,53032.62986544001 2025-09-19,12:12:08.000,262,11076249,112165,0,1758283927,13834.299503139999,-39.84668801999942,53032.65082680001 2025-09-19,12:12:09.000,262,11076212,112525,0,1758283928,13834.360129929999,-39.84668801999942,53032.62287832 2025-09-19,12:12:10.000,262,11076279,112525,0,1758283929,13834.380338859999,-39.84668801999942,53032.67178816 2025-09-19,12:12:11.000,262,11076250,112285,0,1758283930,13834.37360254999,-39.8678354099975,53032.69973664001 2025-09-19,12:12:12.000,262,11076289,112085,0,1758283931,13834.380338859999,-39.83963889000006,53032.67877528001 2025-09-19,12:12:13.000,262,11076307,112245,0,1758283932,13834.37360254999,-39.90308106000157,53032.69274952 2025-09-19,12:12:14.000,262,11076272,112365,0,1758283933,13834.39381147999,-39.874884539996856,53032.71371088 2025-09-19,12:12:15.000,262,11076304,112245,0,1758283934,13834.40054779,-39.90308106000157,53032.71371088 2025-09-19,12:12:16.000,262,11076215,112445,0,1758283935,13834.41402040999,-39.874884539996856,53032.72768512001 2025-09-19,12:12:17.000,262,11076225,112405,0,1758283936,13834.40054779,-39.90308106000157,53032.706723760006 2025-09-19,12:12:18.000,262,11076309,112365,0,1758283937,13834.427493029994,-39.89603193000221,53032.755633600005 2025-09-19,12:12:19.000,262,11076218,112405,0,1758283938,13834.467910889995,-39.8678354099975,53032.73467224 2025-09-19,12:12:20.000,262,11076247,112405,0,1758283939,13834.488119819995,-39.881933669996215,53032.69973664001 2025-09-19,12:12:21.000,262,11076224,112525,0,1758283940,13834.488119819995,-39.881933669996215,53032.67877528001 2025-09-19,12:12:22.000,262,11076249,112245,0,1758283941,13834.528537679995,-39.8678354099975,53032.73467224 2025-09-19,12:12:23.000,262,11076264,112365,0,1758283942,13834.51506505999,-39.888982799995574,53032.74165936 2025-09-19,12:12:24.000,262,11076236,112405,0,1758283943,13834.50159244,-39.888982799995574,53032.74864648001 2025-09-19,12:12:25.000,262,11076261,112485,0,1758283944,13834.51506505999,-39.85373714999878,53032.74165936 2025-09-19,12:12:26.000,262,11076308,111845,0,1758283945,13834.56221923,-39.8678354099975,53032.804543440005 2025-09-19,12:12:27.000,262,11076267,112165,0,1758283946,13834.50159244,-39.874884539996856,53032.76262072 2025-09-19,12:12:28.000,262,11076192,111965,0,1758283947,13834.52180137,-39.888982799995574,53032.76960784 2025-09-19,12:12:29.000,262,11076174,112365,0,1758283948,13834.53527398999,-39.874884539996856,53032.76262072 2025-09-19,12:12:30.000,262,11076281,112325,0,1758283949,13834.56221923,-39.8678354099975,53032.76262072 2025-09-19,12:12:31.000,262,11076266,112485,0,1758283950,13834.56221923,-39.85373714999878,53032.77659496001 2025-09-19,12:12:32.000,262,11076324,112365,0,1758283951,13834.53527398999,-39.84668801999942,53032.78358208 2025-09-19,12:12:33.000,262,11076290,112285,0,1758283952,13834.508328749995,-39.81849150000198,53032.78358208 2025-09-19,12:12:34.000,262,11076255,112045,0,1758283953,13834.5420103,-39.80439323999599,53032.77659496001 2025-09-19,12:12:35.000,262,11076239,112445,0,1758283954,13834.53527398999,-39.79734410999663,53032.81851768001 2025-09-19,12:12:36.000,262,11076274,112405,0,1758283955,13834.50159244,-39.76914758999919,53032.83249192 2025-09-19,12:12:37.000,262,11076248,112205,0,1758283956,13834.488119819995,421.7444426400034,53032.83249192 2025-09-19,12:12:38.000,262,11076315,112405,0,1758283957,13834.488119819995,-39.79029497999727,53032.81153056 2025-09-19,12:12:39.000,262,11076186,112285,0,1758283958,13834.46117458,-39.78324584999791,53032.83249192 2025-09-19,12:12:40.000,262,11076201,112445,0,1758283959,13834.467910889995,-39.748000200001115,53032.76262072 2025-09-19,12:12:41.000,262,11076265,112285,0,1758283960,13834.467910889995,-39.76914758999919,53032.81851768001 2025-09-19,12:12:42.000,262,11076226,112365,0,1758283961,13834.48138351,-39.73390193999512,53032.83947904 2025-09-19,12:12:43.000,262,11076189,112445,0,1758283962,13834.47464719999,-39.72685280999576,53032.84646616001 2025-09-19,12:12:44.000,262,11076257,112405,0,1758283963,13834.47464719999,-39.712754549997044,53032.84646616001 2025-09-19,12:12:45.000,262,11076251,112285,0,1758283964,13834.47464719999,-39.72685280999576,53032.81851768001 2025-09-19,12:12:46.000,262,11076243,112165,0,1758283965,13834.46117458,-39.7198036799964,53032.86742752001 2025-09-19,12:12:47.000,262,11076236,112325,0,1758283966,13834.45443826999,-39.7198036799964,53032.81153056 2025-09-19,12:12:48.000,262,11076275,112365,0,1758283967,13834.387075169994,-39.73390193999512,53032.84646616001 2025-09-19,12:12:49.000,262,11076228,112325,0,1758283968,13834.43422933999,-39.712754549997044,53032.83249192 2025-09-19,12:12:50.000,262,11076265,112165,0,1758283969,13834.45443826999,-39.762098459999834,53032.83947904 2025-09-19,12:12:51.000,262,11076268,112365,0,1758283970,13834.43422933999,-39.73390193999512,53032.86742752001 2025-09-19,12:12:52.000,262,11076274,112525,0,1758283971,13834.44096565,-39.762098459999834,53032.82550480001 2025-09-19,12:12:53.000,262,11076244,112285,0,1758283972,13834.447701959994,-39.79029497999727,53032.90236312 2025-09-19,12:12:54.000,262,11076241,112405,0,1758283973,13834.44096565,-39.81144236999535,53032.82550480001 2025-09-19,12:12:55.000,262,11076238,112125,0,1758283974,13834.44096565,-39.81849150000198,53032.8604404 2025-09-19,12:12:56.000,262,11076283,112045,0,1758283975,13834.467910889995,-39.84668801999942,53032.8604404 2025-09-19,12:12:57.000,262,11076224,112445,0,1758283976,13834.44096565,-39.881933669996215,53032.83947904 2025-09-19,12:12:58.000,262,11076219,112485,0,1758283977,13834.47464719999,-39.874884539996856,53032.89537600001 2025-09-19,12:12:59.000,262,11076252,112045,0,1758283978,13834.467910889995,-39.8678354099975,53032.8604404 2025-09-19,12:13:00.000,262,11076170,112245,0,1758283979,13834.46117458,-39.924228449999646,53032.804543440005 2025-09-19,12:13:01.000,262,11076198,112405,0,1758283980,13834.47464719999,-39.924228449999646,53032.81851768001 2025-09-19,12:13:02.000,262,11076196,112245,0,1758283981,13834.47464719999,-39.888982799995574,53032.853453280004 2025-09-19,12:13:03.000,262,11076278,112365,0,1758283982,13834.46117458,-39.938326709998364,53032.84646616001 2025-09-19,12:13:04.000,262,11076300,112245,0,1758283983,13834.488119819995,-39.91013019000093,53032.804543440005 2025-09-19,12:13:05.000,262,11076249,112205,0,1758283984,13834.467910889995,-39.95242496999708,53032.8604404 2025-09-19,12:13:06.000,262,11076269,112485,0,1758283985,13834.43422933999,-39.91717932000029,53032.83249192 2025-09-19,12:13:07.000,262,11076257,112165,0,1758283986,13834.45443826999,-39.91013019000093,53032.86742752001 2025-09-19,12:13:08.000,262,11076216,112285,0,1758283987,13834.46117458,-39.94537583999772,53032.90236312 2025-09-19,12:13:09.000,262,11076298,112485,0,1758283988,13834.46117458,-39.94537583999772,53032.81153056 2025-09-19,12:13:10.000,262,11076199,112485,0,1758283989,13834.407284099994,-39.938326709998364,53032.82550480001 2025-09-19,12:13:11.000,262,11076242,112445,0,1758283990,13834.42075672,-39.931277579999005,53032.82550480001 2025-09-19,12:13:12.000,262,11076198,112325,0,1758283991,13834.427493029994,-39.924228449999646,53032.84646616001 2025-09-19,12:13:13.000,262,11076274,112205,0,1758283992,13834.40054779,-39.881933669996215,53032.83249192 2025-09-19,12:13:14.000,262,11076209,112525,0,1758283993,13834.39381147999,-39.83963889000006,53032.7905692 2025-09-19,12:13:15.000,262,11076224,112325,0,1758283994,13834.40054779,-39.8678354099975,53032.7905692 2025-09-19,12:13:16.000,262,11076245,111965,0,1758283995,13834.37360254999,-39.82554063000134,53032.83249192 2025-09-19,12:13:17.000,262,11076218,112205,0,1758283996,13834.346657309994,-39.8325897600007,53032.804543440005 2025-09-19,12:13:18.000,262,11076288,112685,0,1758283997,13834.35339361999,-39.76914758999919,53032.804543440005 2025-09-19,12:13:19.000,262,11076282,112205,0,1758283998,13834.346657309994,-39.76914758999919,53032.82550480001 2025-09-19,12:13:20.000,262,11076215,112485,0,1758283999,13834.292766829989,-39.7198036799964,53032.83947904 2025-09-19,12:13:21.000,262,11076303,112325,0,1758284000,13834.238876349998,-39.691607159998966,53032.82550480001 2025-09-19,12:13:22.000,262,11076286,112485,0,1758284001,13834.205194799993,-39.67750890000025,53032.79755632001 2025-09-19,12:13:23.000,262,11076287,112205,0,1758284002,13834.232140039989,-39.67750890000025,53032.77659496001 2025-09-19,12:13:24.000,262,11076200,112405,0,1758284003,13834.211931109989,-39.62816498999746,53032.81153056 2025-09-19,12:13:25.000,262,11076270,112485,0,1758284004,13834.178249559998,-39.59291934000066,53032.78358208 2025-09-19,12:13:26.000,262,11076307,112125,0,1758284005,13834.171513249988,-39.57177194999531,53032.804543440005 2025-09-19,12:13:27.000,262,11076215,112605,0,1758284006,13834.137831699998,421.9770639300041,53032.76960784 2025-09-19,12:13:28.000,262,11076275,112325,0,1758284007,13834.164776939993,-39.54357542999787,53032.77659496001 2025-09-19,12:13:29.000,262,11076257,112485,0,1758284008,13834.184985869993,-39.48718238999572,53032.81851768001 2025-09-19,12:13:30.000,262,11076266,112325,0,1758284009,13834.171513249988,-39.45898586999829,53032.804543440005 2025-09-19,12:13:31.000,262,11076284,112645,0,1758284010,13834.137831699998,-39.44488760999957,53032.83947904 2025-09-19,12:13:32.000,262,11076240,112325,0,1758284011,13834.137831699998,-39.44488760999957,53032.7905692 2025-09-19,12:13:33.000,262,11076215,112285,0,1758284012,13834.178249559998,-39.44488760999957,53032.77659496001 2025-09-19,12:13:34.000,262,11076233,112485,0,1758284013,13834.178249559998,-39.36029804999998,53032.76960784 2025-09-19,12:13:35.000,262,11076252,112445,0,1758284014,13834.198458489998,-39.39554369999678,53032.73467224 2025-09-19,12:13:36.000,262,11076264,112365,0,1758284015,13834.218667419998,-39.40259282999614,53032.73467224 2025-09-19,12:13:37.000,262,11076223,112245,0,1758284016,13834.232140039989,-39.3743963099987,53032.76262072 2025-09-19,12:13:38.000,262,11076249,112125,0,1758284017,13834.252348969989,-39.36734717999934,53032.77659496001 2025-09-19,12:13:39.000,262,11076252,112125,0,1758284018,13834.211931109989,-39.38849456999742,53032.74165936 2025-09-19,12:13:40.000,262,11076323,112165,0,1758284019,13834.232140039989,-39.36734717999934,53032.74864648001 2025-09-19,12:13:41.000,262,11076271,112325,0,1758284020,13834.252348969989,-39.346199790001265,53032.78358208 2025-09-19,12:13:42.000,262,11076320,112205,0,1758284021,13834.265821589994,-39.296855879998475,53032.74165936 2025-09-19,12:13:43.000,262,11076228,112445,0,1758284022,13834.286030519994,-39.296855879998475,53032.73467224 2025-09-19,12:13:44.000,262,11076297,112205,0,1758284023,13834.265821589994,-39.2757084900004,53032.706723760006 2025-09-19,12:13:45.000,262,11076247,112445,0,1758284024,13834.259085279999,-39.2757084900004,53032.720698 2025-09-19,12:13:46.000,262,11076245,112325,0,1758284025,13834.272557899989,-39.25456110000232,53032.69274952 2025-09-19,12:13:47.000,262,11076265,112405,0,1758284026,13834.218667419998,-39.22636457999761,53032.685762400004 2025-09-19,12:13:48.000,262,11076228,112445,0,1758284027,13834.245612659994,-39.19816806000017,53032.76262072 2025-09-19,12:13:49.000,262,11076301,112285,0,1758284028,13834.272557899989,-39.19111893000081,53032.72768512001 2025-09-19,12:13:50.000,262,11076299,112005,0,1758284029,13834.191722179989,-39.106529370001226,53032.74165936 2025-09-19,12:13:51.000,262,11076214,112325,0,1758284030,13834.178249559998,-39.08538197999587,53032.76262072 2025-09-19,12:13:52.000,262,11076275,112485,0,1758284031,13834.151304319988,-39.071283719997155,53032.720698 2025-09-19,12:13:53.000,262,11076266,112325,0,1758284032,13834.151304319988,-39.03603807000036,53032.72768512001 2025-09-19,12:13:54.000,262,11076313,112285,0,1758284033,13834.151304319988,-39.01489068000228,53032.74864648001 2025-09-19,12:13:55.000,262,11076257,112365,0,1758284034,13834.070468599988,-38.97259589999885,53032.73467224 2025-09-19,12:13:56.000,262,11076205,112325,0,1758284035,13834.077204909998,-38.93030111999542,53032.706723760006 2025-09-19,12:13:57.000,262,11076253,112285,0,1758284036,13834.070468599988,-38.85276068999519,53032.69274952 2025-09-19,12:13:58.000,262,11076280,112325,0,1758284037,13834.070468599988,-38.86685895000119,53032.720698 2025-09-19,12:13:59.000,262,11076228,112285,0,1758284038,13834.063732289993,-38.8175150399984,53032.71371088 2025-09-19,12:14:00.000,262,11076283,112165,0,1758284039,13834.036787049998,-38.7822693900016,53032.69274952 2025-09-19,12:14:01.000,262,11076293,112325,0,1758284040,13834.036787049998,-38.7822693900016,53032.69973664001 2025-09-19,12:14:02.000,262,11076294,112325,0,1758284041,13834.090677529988,-38.74702373999753,53032.66480104 2025-09-19,12:14:03.000,262,11076232,112365,0,1758284042,13834.063732289993,-38.718827220000094,53032.67877528001 2025-09-19,12:14:04.000,262,11076281,112485,0,1758284043,13834.043523359993,-38.74702373999753,53032.67877528001 2025-09-19,12:14:05.000,262,11076272,112485,0,1758284044,13834.056995979998,-38.72587634999945,53032.66480104 2025-09-19,12:14:06.000,262,11076268,112285,0,1758284045,13834.063732289993,-38.73292547999881,53032.67877528001 2025-09-19,12:14:07.000,262,11076245,112365,0,1758284046,13834.063732289993,-38.718827220000094,53032.69274952 2025-09-19,12:14:08.000,262,11076238,112365,0,1758284047,13834.097413839998,-38.77522026000224,53032.67178816 2025-09-19,12:14:09.000,262,11076303,112485,0,1758284048,13834.124359079993,-38.718827220000094,53032.67877528001 2025-09-19,12:14:10.000,262,11076255,112365,0,1758284049,13834.151304319988,-38.74702373999753,53032.67877528001 2025-09-19,12:14:11.000,262,11076244,112125,0,1758284050,13834.191722179989,-38.76817112999561,53032.67178816 2025-09-19,12:14:12.000,262,11076262,112325,0,1758284051,13834.211931109989,-38.7822693900016,53032.69274952 2025-09-19,12:14:13.000,262,11076291,112245,0,1758284052,13834.259085279999,-38.75407286999689,53032.71371088 2025-09-19,12:14:14.000,262,11076258,112325,0,1758284053,13834.218667419998,-38.73997460999817,53032.69274952 2025-09-19,12:14:15.000,262,11076196,112445,0,1758284054,13834.252348969989,-38.77522026000224,53032.69973664001 2025-09-19,12:14:16.000,262,11076298,112525,0,1758284055,13834.252348969989,-38.76817112999561,53032.69973664001 2025-09-19,12:14:17.000,262,11076256,112365,0,1758284056,13834.245612659994,-38.78931852000096,53032.72768512001 2025-09-19,12:14:18.000,262,11076269,112325,0,1758284057,13834.265821589994,-38.81046590999904,53032.76262072 2025-09-19,12:14:19.000,262,11076253,112365,0,1758284058,13834.286030519994,-38.82456416999776,53032.71371088 2025-09-19,12:14:20.000,262,11076286,112485,0,1758284059,13834.312975759989,-38.79636765000032,53032.706723760006 2025-09-19,12:14:21.000,262,11076319,112325,0,1758284060,13834.33318468999,-38.838662429996475,53032.74165936 2025-09-19,12:14:22.000,262,11076275,112245,0,1758284061,13834.366866239994,-38.838662429996475,53032.74165936 2025-09-19,12:14:23.000,262,11076262,112205,0,1758284062,13834.339920999999,-38.85276068999519,53032.73467224 2025-09-19,12:14:24.000,262,11076248,112405,0,1758284063,13834.360129929999,-38.831613299997116,53032.76262072 2025-09-19,12:14:25.000,262,11076290,112445,0,1758284064,13834.312975759989,-38.85980982000183,53032.78358208 2025-09-19,12:14:26.000,262,11076241,112565,0,1758284065,13834.339920999999,-38.85276068999519,53032.76262072 2025-09-19,12:14:27.000,262,11076309,112245,0,1758284066,13834.326448379994,-38.880957209999906,53032.78358208 2025-09-19,12:14:28.000,262,11076236,112485,0,1758284067,13834.366866239994,-38.86685895000119,53032.77659496001 2025-09-19,12:14:29.000,262,11076307,112325,0,1758284068,13834.33318468999,-38.85980982000183,53032.72768512001 2025-09-19,12:14:30.000,262,11076237,112245,0,1758284069,13834.299503139999,-38.838662429996475,53032.81153056 2025-09-19,12:14:31.000,262,11076311,112285,0,1758284070,13834.292766829989,-38.87390808000055,53032.74165936 2025-09-19,12:14:32.000,262,11076246,112165,0,1758284071,13834.292766829989,-38.845711559995834,53032.755633600005 2025-09-19,12:14:33.000,262,11076246,112485,0,1758284072,13834.265821589994,-38.81046590999904,53032.720698 2025-09-19,12:14:34.000,262,11076250,112205,0,1758284073,13834.225403729994,-38.82456416999776,53032.72768512001 2025-09-19,12:14:35.000,262,11076292,112125,0,1758284074,13834.259085279999,-38.838662429996475,53032.74864648001 2025-09-19,12:14:36.000,262,11076237,112365,0,1758284075,13834.238876349998,-38.8175150399984,53032.7905692 2025-09-19,12:14:37.000,262,11076240,112125,0,1758284076,13834.211931109989,-38.838662429996475,53032.81153056 2025-09-19,12:14:38.000,262,11076312,112325,0,1758284077,13834.171513249988,-38.831613299997116,53032.77659496001 2025-09-19,12:14:39.000,262,11076272,112325,0,1758284078,13834.198458489998,-38.8175150399984,53032.82550480001 2025-09-19,12:14:40.000,262,11076230,112285,0,1758284079,13834.144568009993,-38.831613299997116,53032.78358208 2025-09-19,12:14:41.000,262,11076224,112165,0,1758284080,13834.151304319988,-38.82456416999776,53032.81153056 2025-09-19,12:14:42.000,262,11076299,112325,0,1758284081,13834.137831699998,-38.78931852000096,53032.91633736001 2025-09-19,12:14:43.000,262,11076244,112405,0,1758284082,13834.158040629998,-38.76112199999625,53032.8604404 2025-09-19,12:14:44.000,262,11076228,112405,0,1758284083,13834.131095389988,-38.77522026000224,53032.83249192 2025-09-19,12:14:45.000,262,11076186,112405,0,1758284084,13834.104150149993,-38.76112199999625,53032.874414640006 2025-09-19,12:14:46.000,262,11076301,112605,0,1758284085,13834.131095389988,-38.7822693900016,53032.8604404 2025-09-19,12:14:47.000,262,11076245,112125,0,1758284086,13834.131095389988,-38.74702373999753,53032.79755632001 2025-09-19,12:14:48.000,262,11076309,112485,0,1758284087,13834.164776939993,-38.73997460999817,53032.82550480001 2025-09-19,12:14:49.000,262,11076308,112205,0,1758284088,13834.184985869993,-38.69063069999538,53032.84646616001 2025-09-19,12:14:50.000,262,11076248,112205,0,1758284089,13834.198458489998,-38.69063069999538,53032.88140176 2025-09-19,12:14:51.000,262,11076246,112485,0,1758284090,13834.184985869993,-38.718827220000094,53032.88838888 2025-09-19,12:14:52.000,262,11076225,111965,0,1758284091,13834.225403729994,-38.718827220000094,53032.82550480001 2025-09-19,12:14:53.000,262,11076274,112445,0,1758284092,13834.211931109989,-38.73997460999817,53032.83249192 2025-09-19,12:14:54.000,262,11076261,112285,0,1758284093,13834.232140039989,-38.662434179997945,53032.874414640006 2025-09-19,12:14:55.000,262,11076269,112605,0,1758284094,13834.225403729994,-38.704728960001376,53032.853453280004 2025-09-19,12:14:56.000,262,11076292,112405,0,1758284095,13834.225403729994,-38.711778090000735,53032.88140176 2025-09-19,12:14:57.000,262,11076278,112365,0,1758284096,13834.218667419998,-38.73997460999817,53032.90236312 2025-09-19,12:14:58.000,262,11076249,112445,0,1758284097,13834.265821589994,-38.74702373999753,53032.88140176 2025-09-19,12:14:59.000,262,11076289,112365,0,1758284098,13834.225403729994,-38.73292547999881,53032.874414640006 2025-09-19,12:15:00.000,262,11076264,112285,0,1758284099,13834.252348969989,-38.75407286999689,53032.8604404 2025-09-19,12:15:01.000,262,11076309,112245,0,1758284100,13834.252348969989,-38.73997460999817,53032.86742752001 2025-09-19,12:15:02.000,262,11076300,112525,0,1758284101,13834.279294209999,-38.75407286999689,53032.89537600001 2025-09-19,12:15:03.000,262,11076292,112205,0,1758284102,13834.211931109989,-38.75407286999689,53032.86742752001 2025-09-19,12:15:04.000,262,11076292,112285,0,1758284103,13834.279294209999,-38.77522026000224,53032.90236312 2025-09-19,12:15:05.000,262,11076282,112405,0,1758284104,13834.299503139999,-38.82456416999776,53032.9303116 2025-09-19,12:15:06.000,262,11076222,112125,0,1758284105,13834.299503139999,-38.79636765000032,53032.91633736001 2025-09-19,12:15:07.000,262,11076264,112525,0,1758284106,13834.360129929999,-38.85276068999519,53032.94428584001 2025-09-19,12:15:08.000,262,11076308,112245,0,1758284107,13834.339920999999,-38.845711559995834,53032.88140176 2025-09-19,12:15:09.000,262,11076267,112325,0,1758284108,13834.306239449994,-38.85276068999519,53032.94428584001 2025-09-19,12:15:10.000,262,11076251,112125,0,1758284109,13834.299503139999,-38.880957209999906,53032.9303116 2025-09-19,12:15:11.000,262,11076299,112405,0,1758284110,13834.272557899989,-38.9162028599967,53032.972234320005 2025-09-19,12:15:12.000,262,11076314,112485,0,1758284111,13834.326448379994,-38.90915372999734,53032.95127296 2025-09-19,12:15:13.000,262,11076331,112365,0,1758284112,13834.319712069999,-38.90915372999734,53032.9303116 2025-09-19,12:15:14.000,262,11076308,112445,0,1758284113,13834.33318468999,-38.944399380001414,53032.96524720001 2025-09-19,12:15:15.000,262,11076323,112445,0,1758284114,13834.319712069999,-38.96554676999949,53032.96524720001 2025-09-19,12:15:16.000,262,11076297,112285,0,1758284115,13834.286030519994,-38.96554676999949,53032.972234320005 2025-09-19,12:15:17.000,262,11076297,112365,0,1758284116,13834.272557899989,-38.95849764000013,53033.00716992 2025-09-19,12:15:18.000,262,11076230,112325,0,1758284117,13834.286030519994,-38.99374328999693,53032.972234320005 2025-09-19,12:15:19.000,262,11076271,112285,0,1758284118,13834.245612659994,-39.02193981000164,53032.95826008 2025-09-19,12:15:20.000,262,11076227,112645,0,1758284119,13834.252348969989,-39.007841549995646,53032.97922144 2025-09-19,12:15:21.000,262,11076287,112205,0,1758284120,13834.286030519994,-39.00079241999629,53032.97922144 2025-09-19,12:15:22.000,262,11076215,112205,0,1758284121,13834.272557899989,-39.02193981000164,53032.97922144 2025-09-19,12:15:23.000,262,11076237,112205,0,1758284122,13834.252348969989,-39.007841549995646,53032.97922144 2025-09-19,12:15:24.000,262,11076331,112565,0,1758284123,13834.238876349998,-39.071283719997155,53032.97922144 2025-09-19,12:15:25.000,262,11076280,112205,0,1758284124,13834.218667419998,-39.08538197999587,53033.0001828 2025-09-19,12:15:26.000,262,11076240,112405,0,1758284125,13834.205194799993,-39.08538197999587,53032.95826008 2025-09-19,12:15:27.000,262,11076284,112405,0,1758284126,13834.238876349998,-39.106529370001226,53033.01415704001 2025-09-19,12:15:28.000,262,11076229,112365,0,1758284127,13834.191722179989,-39.15587327999674,53033.00716992 2025-09-19,12:15:29.000,262,11076267,112365,0,1758284128,13834.205194799993,-39.14177501999802,53032.95127296 2025-09-19,12:15:30.000,262,11076241,112125,0,1758284129,13834.178249559998,-39.15587327999674,53032.972234320005 2025-09-19,12:15:31.000,262,11076297,112365,0,1758284130,13834.191722179989,-39.16997153999546,53032.9303116 2025-09-19,12:15:32.000,262,11076254,112285,0,1758284131,13834.205194799993,-39.19111893000081,53032.9303116 2025-09-19,12:15:33.000,262,11076280,112405,0,1758284132,13834.184985869993,-39.19111893000081,53032.99319568001 2025-09-19,12:15:34.000,262,11076300,112365,0,1758284133,13834.144568009993,-39.19111893000081,53032.93729872 2025-09-19,12:15:35.000,262,11076268,112445,0,1758284134,13834.158040629998,-39.23341370999697,53032.91633736001 2025-09-19,12:15:36.000,262,11076266,112125,0,1758284135,13834.171513249988,-39.23341370999697,53032.94428584001 2025-09-19,12:15:37.000,262,11076252,112405,0,1758284136,13834.083941219993,-39.22636457999761,53032.972234320005 2025-09-19,12:15:38.000,262,11076251,112645,0,1758284137,13834.077204909998,-39.22636457999761,53032.972234320005 2025-09-19,12:15:39.000,262,11076229,112325,0,1758284138,13834.077204909998,-39.22636457999761,53032.98620856001 2025-09-19,12:15:40.000,262,11076180,112525,0,1758284139,13834.063732289993,-39.240462839996326,53032.972234320005 2025-09-19,12:15:41.000,262,11076188,112245,0,1758284140,13834.043523359993,-39.22636457999761,53032.96524720001 2025-09-19,12:15:42.000,262,11076263,112485,0,1758284141,13834.003105499993,-39.21226631999889,53033.0001828 2025-09-19,12:15:43.000,262,11076277,112405,0,1758284142,13834.043523359993,-39.22636457999761,53032.95127296 2025-09-19,12:15:44.000,262,11076267,112205,0,1758284143,13834.043523359993,-39.240462839996326,53032.96524720001 2025-09-19,12:15:45.000,262,11076200,112165,0,1758284144,13833.976160259997,-39.23341370999697,53032.96524720001 2025-09-19,12:15:46.000,262,11076259,112285,0,1758284145,13833.969423950002,-39.25456110000232,53032.9303116 2025-09-19,12:15:47.000,262,11076292,112485,0,1758284146,13833.955951329997,-39.22636457999761,53032.98620856001 2025-09-19,12:15:48.000,262,11076247,112245,0,1758284147,13833.962687639993,-39.240462839996326,53032.95826008 2025-09-19,12:15:49.000,262,11076300,112485,0,1758284148,13833.915533469997,-39.20521718999953,53033.0001828 2025-09-19,12:15:50.000,262,11076198,112245,0,1758284149,13833.915533469997,-39.22636457999761,53032.95127296 2025-09-19,12:15:51.000,262,11076199,112405,0,1758284150,13833.875115609997,-39.21931544999825,53033.00716992 2025-09-19,12:15:52.000,262,11076228,112245,0,1758284151,13833.848170370002,-39.19816806000017,53033.0001828 2025-09-19,12:15:53.000,262,11076266,112325,0,1758284152,13833.848170370002,-39.22636457999761,53032.93729872 2025-09-19,12:15:54.000,262,11076219,112365,0,1758284153,13833.801016199992,-39.21226631999889,53032.95826008 2025-09-19,12:15:55.000,262,11076290,112325,0,1758284154,13833.848170370002,-39.21931544999825,53032.972234320005 2025-09-19,12:15:56.000,262,11076241,112245,0,1758284155,13833.780807269992,-39.21226631999889,53032.972234320005 2025-09-19,12:15:57.000,262,11076294,112365,0,1758284156,13833.767334650001,-39.17702067000209,53033.00716992 2025-09-19,12:15:58.000,262,11076262,112485,0,1758284157,13833.760598339992,-39.17702067000209,53032.95127296 2025-09-19,12:15:59.000,262,11076241,112165,0,1758284158,13833.767334650001,-39.21226631999889,53032.94428584001 2025-09-19,12:16:00.000,262,11076218,112245,0,1758284159,13833.740389409992,-39.16997153999546,53032.972234320005 2025-09-19,12:16:01.000,262,11076280,111965,0,1758284160,13833.760598339992,-39.16997153999546,53032.95127296 2025-09-19,12:16:02.000,262,11076213,112325,0,1758284161,13833.706707860001,-39.16997153999546,53032.90935024 2025-09-19,12:16:03.000,262,11076220,112445,0,1758284162,13833.726916790001,-39.15587327999674,53032.89537600001 2025-09-19,12:16:04.000,262,11076218,112125,0,1758284163,13833.733653099996,-39.16997153999546,53032.93729872 2025-09-19,12:16:05.000,262,11076268,112325,0,1758284164,13833.753862029997,-39.1629224099961,53032.853453280004 2025-09-19,12:16:06.000,262,11076268,112285,0,1758284165,13833.699971549991,-39.21226631999889,53032.89537600001 2025-09-19,12:16:07.000,262,11076249,112445,0,1758284166,13833.726916790001,-39.16997153999546,53032.88140176 2025-09-19,12:16:08.000,262,11076297,112285,0,1758284167,13833.720180479992,-39.18406980000145,53032.88838888 2025-09-19,12:16:09.000,262,11076179,112325,0,1758284168,13833.720180479992,-39.18406980000145,53032.86742752001 2025-09-19,12:16:10.000,262,11076224,112205,0,1758284169,13833.693235239996,-39.18406980000145,53032.853453280004 2025-09-19,12:16:11.000,262,11076240,112365,0,1758284170,13833.693235239996,-39.19111893000081,53032.874414640006 2025-09-19,12:16:12.000,262,11076240,112485,0,1758284171,13833.699971549991,-39.17702067000209,53032.853453280004 2025-09-19,12:16:13.000,262,11076221,112325,0,1758284172,13833.699971549991,-39.19816806000017,53032.84646616001 2025-09-19,12:16:14.000,262,11076276,112685,0,1758284173,13833.740389409992,-39.21226631999889,53032.88838888 2025-09-19,12:16:15.000,262,11076297,112485,0,1758284174,13833.747125720001,-39.19816806000017,53032.94428584001 2025-09-19,12:16:16.000,262,11076179,112445,0,1758284175,13833.740389409992,-39.22636457999761,53032.90236312 2025-09-19,12:16:17.000,262,11076217,112125,0,1758284176,13833.726916790001,-39.23341370999697,53032.8604404 2025-09-19,12:16:18.000,262,11076261,112525,0,1758284177,13833.726916790001,-39.21931544999825,53032.90236312 2025-09-19,12:16:19.000,262,11076291,112445,0,1758284178,13833.726916790001,-39.25456110000232,53032.89537600001 2025-09-19,12:16:20.000,262,11076208,112285,0,1758284179,13833.747125720001,-39.20521718999953,53032.86742752001 2025-09-19,12:16:21.000,262,11076229,112165,0,1758284180,13833.720180479992,-39.21226631999889,53032.89537600001 2025-09-19,12:16:22.000,262,11076245,112365,0,1758284181,13833.740389409992,-39.25456110000232,53032.88838888 2025-09-19,12:16:23.000,262,11076255,112485,0,1758284182,13833.720180479992,422.3224713000018,53032.89537600001 2025-09-19,12:16:24.000,262,11076177,112645,0,1758284183,13833.699971549991,-39.247511969995685,53032.88140176 2025-09-19,12:16:25.000,262,11076235,112085,0,1758284184,13833.713444169996,-39.23341370999697,53032.88140176 2025-09-19,12:16:26.000,262,11076222,112165,0,1758284185,13833.659553689991,-39.20521718999953,53032.89537600001 2025-09-19,12:16:27.000,262,11076271,112245,0,1758284186,13833.686498930001,-39.26865936000104,53032.84646616001 2025-09-19,12:16:28.000,262,11076260,112285,0,1758284187,13833.699971549991,-39.296855879998475,53032.88140176 2025-09-19,12:16:29.000,262,11076270,112165,0,1758284188,13833.740389409992,-39.289806749999116,53032.86742752001 2025-09-19,12:16:30.000,262,11076242,112245,0,1758284189,13833.699971549991,-39.33210152999527,53032.88140176 2025-09-19,12:16:31.000,262,11076214,112605,0,1758284190,13833.720180479992,-39.296855879998475,53032.86742752001 2025-09-19,12:16:32.000,262,11076226,112045,0,1758284191,13833.699971549991,-39.26865936000104,53032.90236312 2025-09-19,12:16:33.000,262,11076243,112165,0,1758284192,13833.679762619991,-39.26161023000168,53032.853453280004 2025-09-19,12:16:34.000,262,11076274,112365,0,1758284193,13833.62587214,-39.2757084900004,53032.91633736001 2025-09-19,12:16:35.000,262,11076273,112165,0,1758284194,13833.619135829991,-39.26865936000104,53032.91633736001 2025-09-19,12:16:36.000,262,11076194,112485,0,1758284195,13833.612399519996,-39.26865936000104,53032.89537600001 2025-09-19,12:16:37.000,262,11076309,112365,0,1758284196,13833.632608449996,-39.26865936000104,53032.84646616001 2025-09-19,12:16:38.000,262,11076279,112405,0,1758284197,13833.619135829991,-39.23341370999697,53032.91633736001 2025-09-19,12:16:39.000,262,11076311,112245,0,1758284198,13833.592190589996,-39.21931544999825,53032.874414640006 2025-09-19,12:16:40.000,262,11076228,112485,0,1758284199,13833.58545428,-39.20521718999953,53032.90935024 2025-09-19,12:16:41.000,262,11076264,112365,0,1758284200,13833.60566321,-39.25456110000232,53032.874414640006 2025-09-19,12:16:42.000,262,11076322,112405,0,1758284201,13833.60566321,-39.21931544999825,53032.90236312 2025-09-19,12:16:43.000,262,11076243,112045,0,1758284202,13833.598926899991,-39.240462839996326,53032.874414640006 2025-09-19,12:16:44.000,262,11076228,112405,0,1758284203,13833.58545428,-39.240462839996326,53032.88838888 2025-09-19,12:16:45.000,262,11076281,112245,0,1758284204,13833.571981659996,-39.21931544999825,53032.874414640006 2025-09-19,12:16:46.000,262,11076336,112445,0,1758284205,13833.571981659996,-39.20521718999953,53032.89537600001 2025-09-19,12:16:47.000,262,11076271,111925,0,1758284206,13833.639344759991,-39.21226631999889,53032.923324480005 2025-09-19,12:16:48.000,262,11076286,112405,0,1758284207,13833.58545428,-39.21226631999889,53032.923324480005 2025-09-19,12:16:49.000,262,11076280,112365,0,1758284208,13833.612399519996,-39.15587327999674,53032.8604404 2025-09-19,12:16:50.000,262,11076222,112485,0,1758284209,13833.639344759991,-39.20521718999953,53032.874414640006 2025-09-19,12:16:51.000,262,11076234,112405,0,1758284210,13833.652817379996,-39.1629224099961,53032.88838888 2025-09-19,12:16:52.000,262,11076270,112205,0,1758284211,13833.646081070001,-39.14177501999802,53032.86742752001 2025-09-19,12:16:53.000,262,11076218,112085,0,1758284212,13833.632608449996,-39.15587327999674,53032.95826008 2025-09-19,12:16:54.000,262,11076243,112325,0,1758284213,13833.619135829991,-39.127676759999304,53032.90935024 2025-09-19,12:16:55.000,262,11076238,112325,0,1758284214,13833.632608449996,-39.120627629999944,53032.90236312 2025-09-19,12:16:56.000,262,11076282,112365,0,1758284215,13833.646081070001,-39.127676759999304,53032.89537600001 2025-09-19,12:16:57.000,262,11076229,112365,0,1758284216,13833.686498930001,-39.09948024000187,53032.923324480005 2025-09-19,12:16:58.000,262,11076255,112365,0,1758284217,13833.673026309996,-39.078332849996514,53032.90236312 2025-09-19,12:16:59.000,262,11076301,112205,0,1758284218,13833.659553689991,-39.078332849996514,53032.90236312 2025-09-19,12:17:00.000,262,11076269,112525,0,1758284219,13833.686498930001,-39.071283719997155,53032.90236312 2025-09-19,12:17:01.000,262,11076253,112485,0,1758284220,13833.686498930001,-39.064234589997795,53032.97922144 2025-09-19,12:17:02.000,262,11076214,112405,0,1758284221,13833.646081070001,-39.03603807000036,53032.90935024 2025-09-19,12:17:03.000,262,11076222,112325,0,1758284222,13833.686498930001,-39.03603807000036,53032.95826008 2025-09-19,12:17:04.000,262,11076239,112325,0,1758284223,13833.693235239996,-39.05013632999908,53032.94428584001 2025-09-19,12:17:05.000,262,11076292,112365,0,1758284224,13833.666290000001,-39.01489068000228,53032.94428584001 2025-09-19,12:17:06.000,262,11076288,112125,0,1758284225,13833.666290000001,-38.99374328999693,53032.95127296 2025-09-19,12:17:07.000,262,11076282,112165,0,1758284226,13833.699971549991,-39.00079241999629,53032.98620856001 2025-09-19,12:17:08.000,262,11076270,112205,0,1758284227,13833.740389409992,-39.00079241999629,53032.97922144 2025-09-19,12:17:09.000,262,11076230,112205,0,1758284228,13833.720180479992,-39.00079241999629,53032.95826008 2025-09-19,12:17:10.000,262,11076305,112125,0,1758284229,13833.760598339992,-39.007841549995646,53033.0001828 2025-09-19,12:17:11.000,262,11076220,112365,0,1758284230,13833.774070959997,-39.00079241999629,53032.95826008 2025-09-19,12:17:12.000,262,11076233,112125,0,1758284231,13833.767334650001,-39.028988940001,53032.96524720001 2025-09-19,12:17:13.000,262,11076233,112445,0,1758284232,13833.733653099996,-39.01489068000228,53032.99319568001 2025-09-19,12:17:14.000,262,11076271,112325,0,1758284233,13833.814488819997,-38.99374328999693,53033.0001828 2025-09-19,12:17:15.000,262,11076299,112365,0,1758284234,13833.807752510002,-38.97964502999821,53032.94428584001 2025-09-19,12:17:16.000,262,11076227,112165,0,1758284235,13833.854906679997,-39.02193981000164,53032.95826008 2025-09-19,12:17:17.000,262,11076278,112605,0,1758284236,13833.895324539997,-39.00079241999629,53033.0001828 2025-09-19,12:17:18.000,262,11076277,112565,0,1758284237,13833.902060849992,-39.04308719999972,53033.02813128 2025-09-19,12:17:19.000,262,11076250,112485,0,1758284238,13833.935742399997,-39.01489068000228,53033.021144160004 2025-09-19,12:17:20.000,262,11076231,112485,0,1758284239,13833.949215020002,-39.05013632999908,53033.00716992 2025-09-19,12:17:21.000,262,11076239,112325,0,1758284240,13833.996369189997,-38.98669415999757,53033.04909264 2025-09-19,12:17:22.000,262,11076253,112245,0,1758284241,13834.003105499993,-39.007841549995646,53033.02813128 2025-09-19,12:17:23.000,262,11076229,112325,0,1758284242,13833.996369189997,-39.04308719999972,53033.070054 2025-09-19,12:17:24.000,262,11076208,112445,0,1758284243,13834.003105499993,-39.007841549995646,53033.03511840001 2025-09-19,12:17:25.000,262,11076291,112285,0,1758284244,13834.016578119998,-38.99374328999693,53033.07704112 2025-09-19,12:17:26.000,262,11076235,112205,0,1758284245,13834.056995979998,-39.007841549995646,53033.042105520006 2025-09-19,12:17:27.000,262,11076241,112325,0,1758284246,13834.023314429993,-39.02193981000164,53032.97922144 2025-09-19,12:17:28.000,262,11076347,112485,0,1758284247,13834.036787049998,-38.97259589999885,53033.08402824001 2025-09-19,12:17:29.000,262,11076221,112445,0,1758284248,13834.043523359993,-39.00079241999629,53033.09800248 2025-09-19,12:17:30.000,262,11076276,112325,0,1758284249,13834.016578119998,-38.98669415999757,53033.08402824001 2025-09-19,12:17:31.000,262,11076237,112245,0,1758284250,13833.989632880002,-38.97259589999885,53033.06306688001 2025-09-19,12:17:32.000,262,11076219,112525,0,1758284251,13834.050259670003,-38.96554676999949,53033.11197672001 2025-09-19,12:17:33.000,262,11076282,112325,0,1758284252,13833.996369189997,-38.98669415999757,53033.05607976 2025-09-19,12:17:34.000,262,11076218,112165,0,1758284253,13834.023314429993,-38.937350250002055,53033.08402824001 2025-09-19,12:17:35.000,262,11076240,112445,0,1758284254,13834.003105499993,-38.96554676999949,53033.06306688001 2025-09-19,12:17:36.000,262,11076219,112365,0,1758284255,13834.009841810002,-38.98669415999757,53033.08402824001 2025-09-19,12:17:37.000,262,11076284,112565,0,1758284256,13834.009841810002,-38.96554676999949,53033.14691232 2025-09-19,12:17:38.000,262,11076211,112245,0,1758284257,13833.996369189997,-38.95144851000077,53033.08402824001 2025-09-19,12:17:39.000,262,11076238,112405,0,1758284258,13833.969423950002,-38.895055469998624,53033.11896384 2025-09-19,12:17:40.000,262,11076217,112405,0,1758284259,13833.976160259997,-38.93030111999542,53033.11896384 2025-09-19,12:17:41.000,262,11076256,112125,0,1758284260,13833.969423950002,-38.90210459999798,53033.14691232 2025-09-19,12:17:42.000,262,11076192,112165,0,1758284261,13833.989632880002,-38.888006339999265,53033.091015360005 2025-09-19,12:17:43.000,262,11076229,112365,0,1758284262,13833.996369189997,-38.888006339999265,53033.15389944001 2025-09-19,12:17:44.000,262,11076315,112165,0,1758284263,13834.003105499993,-38.85276068999519,53033.11896384 2025-09-19,12:17:45.000,262,11076287,112445,0,1758284264,13833.976160259997,-38.87390808000055,53033.139925200005 2025-09-19,12:17:46.000,262,11076314,112285,0,1758284265,13833.969423950002,-38.845711559995834,53033.139925200005 2025-09-19,12:17:47.000,262,11076314,112405,0,1758284266,13833.935742399997,-38.845711559995834,53033.11896384 2025-09-19,12:17:48.000,262,11076243,112285,0,1758284267,13833.929006090002,-38.82456416999776,53033.14691232 2025-09-19,12:17:49.000,262,11076260,112485,0,1758284268,13833.935742399997,-38.81046590999904,53033.15389944001 2025-09-19,12:17:50.000,262,11076227,112245,0,1758284269,13833.982896569993,-38.81046590999904,53033.18184792001 2025-09-19,12:17:51.000,262,11076213,112365,0,1758284270,13833.989632880002,-38.77522026000224,53033.12595096 2025-09-19,12:17:52.000,262,11076249,112325,0,1758284271,13833.982896569993,-38.76112199999625,53033.18184792001 2025-09-19,12:17:53.000,262,11076254,112205,0,1758284272,13833.969423950002,-38.73997460999817,53033.16088656001 2025-09-19,12:17:54.000,262,11076249,112285,0,1758284273,13833.976160259997,-38.73997460999817,53033.22377064 2025-09-19,12:17:55.000,262,11076232,112405,0,1758284274,13833.989632880002,-38.697679830002016,53033.16088656001 2025-09-19,12:17:56.000,262,11076232,112365,0,1758284275,13833.935742399997,-38.72587634999945,53033.16088656001 2025-09-19,12:17:57.000,262,11076273,112525,0,1758284276,13833.949215020002,-38.69063069999538,53033.16787368 2025-09-19,12:17:58.000,262,11076229,112325,0,1758284277,13833.935742399997,-38.69063069999538,53033.15389944001 2025-09-19,12:17:59.000,262,11076261,112485,0,1758284278,13833.908797160002,-38.68358156999602,53033.14691232 2025-09-19,12:18:00.000,262,11076289,112325,0,1758284279,13833.942478709992,-38.69063069999538,53033.21678352 2025-09-19,12:18:01.000,262,11076243,112245,0,1758284280,13833.922269779992,-38.69063069999538,53033.19582216 2025-09-19,12:18:02.000,262,11076216,112285,0,1758284281,13833.942478709992,-38.697679830002016,53033.18184792001 2025-09-19,12:18:03.000,262,11076253,112525,0,1758284282,13833.962687639993,-38.68358156999602,53033.23774488 2025-09-19,12:18:04.000,262,11076230,112445,0,1758284283,13833.989632880002,-38.63423766000051,53033.209796400006 2025-09-19,12:18:05.000,262,11076243,112285,0,1758284284,13833.969423950002,-38.697679830002016,53033.18184792001 2025-09-19,12:18:06.000,262,11076293,112365,0,1758284285,13833.996369189997,-38.68358156999602,53033.258706240005 2025-09-19,12:18:07.000,262,11076280,112365,0,1758284286,13833.989632880002,-38.68358156999602,53033.209796400006 2025-09-19,12:18:08.000,262,11076212,112285,0,1758284287,13834.050259670003,-38.67653243999666,53033.22377064 2025-09-19,12:18:09.000,262,11076245,112365,0,1758284288,13834.016578119998,-38.655385049998586,53033.23075776001 2025-09-19,12:18:10.000,262,11076301,112045,0,1758284289,13834.050259670003,-38.64833591999923,53033.25171912001 2025-09-19,12:18:11.000,262,11076247,112245,0,1758284290,13834.110886459988,-38.655385049998586,53033.26569336 2025-09-19,12:18:12.000,262,11076291,112365,0,1758284291,13834.124359079993,-38.662434179997945,53033.258706240005 2025-09-19,12:18:13.000,262,11076247,112485,0,1758284292,13834.131095389988,-38.62718853000115,53033.27268048 2025-09-19,12:18:14.000,262,11076329,112405,0,1758284293,13834.158040629998,-38.64128678999987,53033.32159032001 2025-09-19,12:18:15.000,262,11076259,112205,0,1758284294,13834.144568009993,-38.662434179997945,53033.29364184 2025-09-19,12:18:16.000,262,11076254,112285,0,1758284295,13834.171513249988,-38.63423766000051,53033.3146032 2025-09-19,12:18:17.000,262,11076311,112365,0,1758284296,13834.184985869993,-38.59899200999644,53033.30062896001 2025-09-19,12:18:18.000,262,11076262,112325,0,1758284297,13834.158040629998,-38.62718853000115,53033.27966760001 2025-09-19,12:18:19.000,262,11076270,112405,0,1758284298,13834.164776939993,-38.57784461999836,53033.30062896001 2025-09-19,12:18:20.000,262,11076262,112245,0,1758284299,13834.090677529988,-38.59899200999644,53033.23774488 2025-09-19,12:18:21.000,262,11076220,112245,0,1758284300,13834.137831699998,-38.59899200999644,53033.27268048 2025-09-19,12:18:22.000,262,11076227,112525,0,1758284301,13834.110886459988,-38.56374635999964,53033.29364184 2025-09-19,12:18:23.000,262,11076218,112325,0,1758284302,13834.164776939993,-38.56374635999964,53033.26569336 2025-09-19,12:18:24.000,262,11076296,112365,0,1758284303,13834.137831699998,-38.51440244999685,53033.27268048 2025-09-19,12:18:25.000,262,11076275,112285,0,1758284304,13834.144568009993,-38.50735331999749,53033.32159032001 2025-09-19,12:18:26.000,262,11076209,112205,0,1758284305,13834.090677529988,-38.479156800000055,53033.26569336 2025-09-19,12:18:27.000,262,11076262,112565,0,1758284306,13834.097413839998,-38.486205929999414,53033.34953880001 2025-09-19,12:18:28.000,262,11076285,112125,0,1758284307,13834.104150149993,-38.45096027999534,53033.32159032001 2025-09-19,12:18:29.000,262,11076261,112165,0,1758284308,13834.070468599988,-38.41571462999855,53033.33556456 2025-09-19,12:18:30.000,262,11076238,112365,0,1758284309,13834.090677529988,-38.422763759997906,53033.32857744001 2025-09-19,12:18:31.000,262,11076240,112285,0,1758284310,13834.104150149993,-38.373419849995116,53033.34953880001 2025-09-19,12:18:32.000,262,11076226,112325,0,1758284311,13834.191722179989,-38.436862019996624,53033.32159032001 2025-09-19,12:18:33.000,262,11076218,112125,0,1758284312,13834.151304319988,-38.39456724000047,53033.34255168 2025-09-19,12:18:34.000,262,11076217,112125,0,1758284313,13834.164776939993,-38.39456724000047,53033.37050016001 2025-09-19,12:18:35.000,262,11076265,112405,0,1758284314,13834.137831699998,-38.373419849995116,53033.32857744001 2025-09-19,12:18:36.000,262,11076277,112205,0,1758284315,13834.171513249988,-38.39456724000047,53033.307616080005 2025-09-19,12:18:37.000,262,11076304,112525,0,1758284316,13834.137831699998,-38.35227245999704,53033.34255168 2025-09-19,12:18:38.000,262,11076308,112125,0,1758284317,13834.178249559998,-38.34522332999768,53033.3844744 2025-09-19,12:18:39.000,262,11076245,112685,0,1758284318,13834.211931109989,423.18246516000363,53033.39146152 2025-09-19,12:18:40.000,262,11076233,112365,0,1758284319,13834.245612659994,-38.36637071999576,53033.41242288 2025-09-19,12:18:41.000,262,11076307,112485,0,1758284320,13834.265821589994,-38.38751811000111,53033.377487280006 2025-09-19,12:18:42.000,262,11076215,112365,0,1758284321,13834.272557899989,-38.40161636999983,53033.39146152 2025-09-19,12:18:43.000,262,11076238,112405,0,1758284322,13834.319712069999,423.14721950999956,53033.33556456 2025-09-19,12:18:44.000,262,11076280,112285,0,1758284323,13834.33318468999,-38.422763759997906,53033.34953880001 2025-09-19,12:18:45.000,262,11076268,112205,0,1758284324,13834.39381147999,-38.40161636999983,53033.34953880001 2025-09-19,12:18:46.000,262,11076286,112405,0,1758284325,13834.39381147999,-38.422763759997906,53033.39844864001 2025-09-19,12:18:47.000,262,11076271,112245,0,1758284326,13834.407284099994,-38.422763759997906,53033.41242288 2025-09-19,12:18:48.000,262,11076300,112405,0,1758284327,13834.43422933999,-38.429812889997265,53033.44037136 2025-09-19,12:18:49.000,262,11076241,112325,0,1758284328,13834.47464719999,-38.429812889997265,53033.40543576 2025-09-19,12:18:50.000,262,11076256,112165,0,1758284329,13834.508328749995,-38.429812889997265,53033.426397120005 2025-09-19,12:18:51.000,262,11076304,112245,0,1758284330,13834.548746609995,-38.443911149995984,53033.4543456 2025-09-19,12:18:52.000,262,11076324,112445,0,1758284331,13834.53527398999,-38.49325505999877,53033.44735848001 2025-09-19,12:18:53.000,262,11076245,112205,0,1758284332,13834.56221923,-38.45096027999534,53033.44037136 2025-09-19,12:18:54.000,262,11076293,112285,0,1758284333,13834.568955539995,-38.472107670000696,53033.46831984001 2025-09-19,12:18:55.000,262,11076305,112525,0,1758284334,13834.55548291999,-38.472107670000696,53033.43338424 2025-09-19,12:18:56.000,262,11076289,112085,0,1758284335,13834.568955539995,-38.479156800000055,53033.44735848001 2025-09-19,12:18:57.000,262,11076296,112245,0,1758284336,13834.53527398999,-38.49325505999877,53033.44735848001 2025-09-19,12:18:58.000,262,11076266,112285,0,1758284337,13834.548746609995,-38.49325505999877,53033.40543576 2025-09-19,12:18:59.000,262,11076296,112325,0,1758284338,13834.53527398999,-38.50735331999749,53033.44037136 2025-09-19,12:19:00.000,262,11076327,112365,0,1758284339,13834.51506505999,-38.50030418999813,53033.44037136 2025-09-19,12:19:01.000,262,11076290,112205,0,1758284340,13834.51506505999,-38.50735331999749,53033.40543576 2025-09-19,12:19:02.000,262,11076259,112525,0,1758284341,13834.488119819995,-38.50735331999749,53033.41242288 2025-09-19,12:19:03.000,262,11076290,112405,0,1758284342,13834.467910889995,-38.535549840002204,53033.40543576 2025-09-19,12:19:04.000,262,11076243,112045,0,1758284343,13834.48138351,-38.50030418999813,53033.46831984001 2025-09-19,12:19:05.000,262,11076322,112125,0,1758284344,13834.427493029994,-38.436862019996624,53033.4543456 2025-09-19,12:19:06.000,262,11076274,112365,0,1758284345,13834.44096565,-38.46505854000134,53033.4543456 2025-09-19,12:19:07.000,262,11076307,112125,0,1758284346,13834.407284099994,-38.45800941000198,53033.41941000001 2025-09-19,12:19:08.000,262,11076245,112285,0,1758284347,13834.39381147999,-38.45096027999534,53033.39844864001 2025-09-19,12:19:09.000,262,11076284,112205,0,1758284348,13834.380338859999,-38.443911149995984,53033.44735848001 2025-09-19,12:19:10.000,262,11076290,112485,0,1758284349,13834.380338859999,-38.45096027999534,53033.43338424 2025-09-19,12:19:11.000,262,11076318,112485,0,1758284350,13834.380338859999,-38.443911149995984,53033.40543576 2025-09-19,12:19:12.000,262,11076269,112525,0,1758284351,13834.366866239994,-38.45096027999534,53033.41941000001 2025-09-19,12:19:13.000,262,11076307,112325,0,1758284352,13834.380338859999,-38.443911149995984,53033.48229408 2025-09-19,12:19:14.000,262,11076280,112165,0,1758284353,13834.326448379994,-38.422763759997906,53033.44735848001 2025-09-19,12:19:15.000,262,11076265,112125,0,1758284354,13834.37360254999,-38.40161636999983,53033.41242288 2025-09-19,12:19:16.000,262,11076194,112125,0,1758284355,13834.346657309994,-38.40161636999983,53033.426397120005 2025-09-19,12:19:17.000,262,11076236,112485,0,1758284356,13834.339920999999,-38.38751811000111,53033.41242288 2025-09-19,12:19:18.000,262,11076279,112205,0,1758284357,13834.35339361999,-38.40866549999919,53033.3844744 2025-09-19,12:19:19.000,262,11076300,112445,0,1758284358,13834.37360254999,-38.36637071999576,53033.46133272 2025-09-19,12:19:20.000,262,11076232,112165,0,1758284359,13834.326448379994,-38.36637071999576,53033.40543576 2025-09-19,12:19:21.000,262,11076238,112285,0,1758284360,13834.339920999999,-38.34522332999768,53033.39146152 2025-09-19,12:19:22.000,262,11076305,112365,0,1758284361,13834.292766829989,-38.302928550001525,53033.39844864001 2025-09-19,12:19:23.000,262,11076248,112045,0,1758284362,13834.272557899989,-38.295879420002166,53033.43338424 2025-09-19,12:19:24.000,262,11076305,112365,0,1758284363,13834.259085279999,-38.260633769998094,53033.41242288 2025-09-19,12:19:25.000,262,11076255,112365,0,1758284364,13834.259085279999,-38.253584639998735,53033.44735848001 2025-09-19,12:19:26.000,262,11076228,112365,0,1758284365,13834.252348969989,-38.23948638000002,53033.40543576 2025-09-19,12:19:27.000,262,11076233,112525,0,1758284366,13834.292766829989,-38.21833899000194,53033.41941000001 2025-09-19,12:19:28.000,262,11076297,112445,0,1758284367,13834.265821589994,-38.17604420999851,53033.426397120005 2025-09-19,12:19:29.000,262,11076283,112405,0,1758284368,13834.252348969989,-38.15489682000043,53033.426397120005 2025-09-19,12:19:30.000,262,11076296,112245,0,1758284369,13834.238876349998,-38.14079856000171,53033.44735848001 2025-09-19,12:19:31.000,262,11076295,112165,0,1758284370,13834.225403729994,-38.09850377999828,53033.39146152 2025-09-19,12:19:32.000,262,11076266,112365,0,1758284371,13834.211931109989,-38.084405519999564,53033.4543456 2025-09-19,12:19:33.000,262,11076290,112245,0,1758284372,13834.225403729994,-38.05620900000213,53033.44037136 2025-09-19,12:19:34.000,262,11076225,112405,0,1758284373,13834.232140039989,-38.035061609996774,53033.3844744 2025-09-19,12:19:35.000,262,11076238,112485,0,1758284374,13834.259085279999,-38.028012479997415,53033.37050016001 2025-09-19,12:19:36.000,262,11076260,112445,0,1758284375,13834.279294209999,-38.020963349998055,53033.37050016001 2025-09-19,12:19:37.000,262,11076290,112125,0,1758284376,13834.299503139999,-37.99276683000062,53033.475306960005 2025-09-19,12:19:38.000,262,11076330,112285,0,1758284377,13834.326448379994,-38.00686508999934,53033.43338424 2025-09-19,12:19:39.000,262,11076274,112405,0,1758284378,13834.319712069999,-37.99276683000062,53033.44037136 2025-09-19,12:19:40.000,262,11076271,112125,0,1758284379,13834.306239449994,-37.98571770000126,53033.48229408 2025-09-19,12:19:41.000,262,11076267,112365,0,1758284380,13834.319712069999,-37.99981595999998,53033.426397120005 2025-09-19,12:19:42.000,262,11076301,112365,0,1758284381,13834.339920999999,-38.00686508999934,53033.44037136 2025-09-19,12:19:43.000,262,11076268,112325,0,1758284382,13834.366866239994,-38.013914219998696,53033.44735848001 2025-09-19,12:19:44.000,262,11076250,112165,0,1758284383,13834.407284099994,-38.00686508999934,53033.39844864001 2025-09-19,12:19:45.000,262,11076244,112205,0,1758284384,13834.41402040999,-38.04211073999613,53033.46831984001 2025-09-19,12:19:46.000,262,11076181,112205,0,1758284385,13834.387075169994,-38.00686508999934,53033.4543456 2025-09-19,12:19:47.000,262,11076300,112565,0,1758284386,13834.407284099994,-38.00686508999934,53033.46133272 2025-09-19,12:19:48.000,262,11076290,112125,0,1758284387,13834.43422933999,-38.00686508999934,53033.475306960005 2025-09-19,12:19:49.000,262,11076290,112285,0,1758284388,13834.44096565,-37.99981595999998,53033.4543456 2025-09-19,12:19:50.000,262,11076314,112445,0,1758284389,13834.407284099994,-37.99981595999998,53033.4543456 2025-09-19,12:19:51.000,262,11076275,112285,0,1758284390,13834.407284099994,-37.98571770000126,53033.48928120001 2025-09-19,12:19:52.000,262,11076270,112445,0,1758284391,13834.427493029994,-38.00686508999934,53033.4543456 2025-09-19,12:19:53.000,262,11076249,112405,0,1758284392,13834.48138351,-37.98571770000126,53033.43338424 2025-09-19,12:19:54.000,262,11076231,112365,0,1758284393,13834.447701959994,-37.93637378999847,53033.426397120005 2025-09-19,12:19:55.000,262,11076224,112325,0,1758284394,13834.46117458,-37.971619439995266,53033.40543576 2025-09-19,12:19:56.000,262,11076287,112285,0,1758284395,13834.427493029994,-37.93637378999847,53033.40543576 2025-09-19,12:19:57.000,262,11076312,112285,0,1758284396,13834.387075169994,-37.98571770000126,53033.426397120005 2025-09-19,12:19:58.000,262,11076243,112445,0,1758284397,13834.39381147999,-37.92932465999911,53033.44037136 2025-09-19,12:19:59.000,262,11076303,112285,0,1758284398,13834.43422933999,-37.91522640000039,53033.48229408 2025-09-19,12:20:00.000,262,11076265,112125,0,1758284399,13834.366866239994,-37.93637378999847,53033.41941000001 2025-09-19,12:20:01.000,262,11076239,112485,0,1758284400,13834.407284099994,423.60541296000156,53033.44037136 2025-09-19,12:20:02.000,262,11076251,112485,0,1758284401,13834.39381147999,-37.92932465999911,53033.41242288 2025-09-19,12:20:03.000,262,11076264,112165,0,1758284402,13834.407284099994,-37.94342291999783,53033.44037136 2025-09-19,12:20:04.000,262,11076257,112205,0,1758284403,13834.387075169994,-37.92227552999975,53033.43338424 2025-09-19,12:20:05.000,262,11076281,112285,0,1758284404,13834.380338859999,-37.92932465999911,53033.41242288 2025-09-19,12:20:06.000,262,11076226,112125,0,1758284405,13834.387075169994,-37.93637378999847,53033.41242288 2025-09-19,12:20:07.000,262,11076260,112365,0,1758284406,13834.380338859999,-37.91522640000039,53033.46133272 2025-09-19,12:20:08.000,262,11076286,112325,0,1758284407,13834.42075672,-37.94342291999783,53033.44037136 2025-09-19,12:20:09.000,262,11076319,112285,0,1758284408,13834.42075672,-37.964570309995906,53033.46133272 2025-09-19,12:20:10.000,262,11076276,112325,0,1758284409,13834.45443826999,-37.964570309995906,53033.49626832001 2025-09-19,12:20:11.000,262,11076215,112445,0,1758284410,13834.427493029994,-37.99981595999998,53033.475306960005 2025-09-19,12:20:12.000,262,11076301,112245,0,1758284411,13834.41402040999,-37.964570309995906,53033.50325544 2025-09-19,12:20:13.000,262,11076279,112165,0,1758284412,13834.40054779,-37.971619439995266,53033.48229408 2025-09-19,12:20:14.000,262,11076299,112605,0,1758284413,13834.40054779,-38.013914219998696,53033.48229408 2025-09-19,12:20:15.000,262,11076275,112245,0,1758284414,13834.42075672,-37.99981595999998,53033.426397120005 2025-09-19,12:20:16.000,262,11076210,112485,0,1758284415,13834.427493029994,-38.028012479997415,53033.46133272 2025-09-19,12:20:17.000,262,11076280,112565,0,1758284416,13834.407284099994,-38.00686508999934,53033.426397120005 2025-09-19,12:20:18.000,262,11076240,112405,0,1758284417,13834.40054779,-38.020963349998055,53033.44037136 2025-09-19,12:20:19.000,262,11076261,112365,0,1758284418,13834.39381147999,-37.9786685700019,53033.44735848001 2025-09-19,12:20:20.000,262,11076325,112325,0,1758284419,13834.427493029994,-37.99981595999998,53033.44735848001 2025-09-19,12:20:21.000,262,11076292,112285,0,1758284420,13834.43422933999,-38.013914219998696,53033.46133272 2025-09-19,12:20:22.000,262,11076318,112405,0,1758284421,13834.387075169994,-38.035061609996774,53033.545178160006 2025-09-19,12:20:23.000,262,11076312,111965,0,1758284422,13834.39381147999,-38.028012479997415,53033.56613952001 2025-09-19,12:20:24.000,262,11076251,112125,0,1758284423,13834.37360254999,-38.05620900000213,53033.51722968001 2025-09-19,12:20:25.000,262,11076254,112205,0,1758284424,13834.387075169994,423.54197079000005,53033.475306960005 2025-09-19,12:20:26.000,262,11076253,112405,0,1758284425,13834.360129929999,-38.00686508999934,53033.48229408 2025-09-19,12:20:27.000,262,11076270,112285,0,1758284426,13834.360129929999,-37.9786685700019,53033.49626832001 2025-09-19,12:20:28.000,262,11076246,112485,0,1758284427,13834.306239449994,-37.99276683000062,53033.51722968001 2025-09-19,12:20:29.000,262,11076246,112325,0,1758284428,13834.299503139999,-38.013914219998696,53033.51722968001 2025-09-19,12:20:30.000,262,11076302,112285,0,1758284429,13834.286030519994,-37.99981595999998,53033.475306960005 2025-09-19,12:20:31.000,262,11076305,112325,0,1758284430,13834.319712069999,-37.98571770000126,53033.44735848001 2025-09-19,12:20:32.000,262,11076312,112285,0,1758284431,13834.279294209999,-37.98571770000126,53033.475306960005 2025-09-19,12:20:33.000,262,11076293,112205,0,1758284432,13834.205194799993,-37.964570309995906,53033.50325544 2025-09-19,12:20:34.000,262,11076256,112165,0,1758284433,13834.218667419998,-37.964570309995906,53033.48229408 2025-09-19,12:20:35.000,262,11076244,112525,0,1758284434,13834.211931109989,-37.98571770000126,53033.46831984001 2025-09-19,12:20:36.000,262,11076306,112285,0,1758284435,13834.232140039989,-37.95752117999655,53033.44037136 2025-09-19,12:20:37.000,262,11076226,112485,0,1758284436,13834.218667419998,-37.95752117999655,53033.43338424 2025-09-19,12:20:38.000,262,11076236,112485,0,1758284437,13834.191722179989,-37.92932465999911,53033.4543456 2025-09-19,12:20:39.000,262,11076247,112285,0,1758284438,13834.184985869993,-37.99981595999998,53033.46831984001 2025-09-19,12:20:40.000,262,11076277,112285,0,1758284439,13834.151304319988,-37.964570309995906,53033.40543576 2025-09-19,12:20:41.000,262,11076228,112245,0,1758284440,13834.117622769998,-37.99276683000062,53033.44037136 2025-09-19,12:20:42.000,262,11076193,112165,0,1758284441,13834.097413839998,-37.95752117999655,53033.39844864001 2025-09-19,12:20:43.000,262,11076261,112365,0,1758284442,13834.131095389988,-37.964570309995906,53033.44735848001 2025-09-19,12:20:44.000,262,11076252,112205,0,1758284443,13834.117622769998,-37.964570309995906,53033.4543456 2025-09-19,12:20:45.000,262,11076301,112365,0,1758284444,13834.124359079993,-37.964570309995906,53033.44037136 2025-09-19,12:20:46.000,262,11076272,112405,0,1758284445,13834.077204909998,-37.9786685700019,53033.475306960005 2025-09-19,12:20:47.000,262,11076292,112045,0,1758284446,13834.077204909998,-37.98571770000126,53033.43338424 2025-09-19,12:20:48.000,262,11076286,112405,0,1758284447,13834.050259670003,-37.971619439995266,53033.4543456 2025-09-19,12:20:49.000,262,11076219,111965,0,1758284448,13834.050259670003,-37.971619439995266,53033.48229408 2025-09-19,12:20:50.000,262,11076217,112365,0,1758284449,13834.050259670003,-37.971619439995266,53033.48229408 2025-09-19,12:20:51.000,262,11076211,112405,0,1758284450,13834.043523359993,-37.95752117999655,53033.44037136 2025-09-19,12:20:52.000,262,11076256,112365,0,1758284451,13834.009841810002,-37.99276683000062,53033.43338424 2025-09-19,12:20:53.000,262,11076305,112325,0,1758284452,13834.030050740002,-37.9786685700019,53033.44037136 2025-09-19,12:20:54.000,262,11076229,112125,0,1758284453,13834.003105499993,-38.00686508999934,53033.41242288 2025-09-19,12:20:55.000,262,11076254,112365,0,1758284454,13834.003105499993,-37.99981595999998,53033.4543456 2025-09-19,12:20:56.000,262,11076292,112445,0,1758284455,13833.989632880002,-38.013914219998696,53033.41941000001 2025-09-19,12:20:57.000,262,11076206,112485,0,1758284456,13833.976160259997,-38.020963349998055,53033.44037136 2025-09-19,12:20:58.000,262,11076284,112365,0,1758284457,13834.003105499993,-38.084405519999564,53033.426397120005 2025-09-19,12:20:59.000,262,11076209,112365,0,1758284458,13833.949215020002,-38.035061609996774,53033.39844864001 2025-09-19,12:21:00.000,262,11076239,112325,0,1758284459,13833.976160259997,-38.05620900000213,53033.43338424 2025-09-19,12:21:01.000,262,11076289,112205,0,1758284460,13833.962687639993,-38.063258130001486,53033.44735848001 2025-09-19,12:21:02.000,262,11076235,112205,0,1758284461,13833.908797160002,-38.070307260000845,53033.39844864001 2025-09-19,12:21:03.000,262,11076285,111885,0,1758284462,13833.929006090002,-38.028012479997415,53033.40543576 2025-09-19,12:21:04.000,262,11076316,112245,0,1758284463,13833.935742399997,-38.04915986999549,53033.41941000001 2025-09-19,12:21:05.000,262,11076207,112405,0,1758284464,13833.902060849992,-38.020963349998055,53033.39844864001 2025-09-19,12:21:06.000,262,11076237,112205,0,1758284465,13833.881851919992,-38.020963349998055,53033.40543576 2025-09-19,12:21:07.000,262,11076259,112245,0,1758284466,13833.895324539997,-38.013914219998696,53033.34953880001 2025-09-19,12:21:08.000,262,11076206,112285,0,1758284467,13833.861642989992,-38.00686508999934,53033.4543456 2025-09-19,12:21:09.000,262,11076208,112445,0,1758284468,13833.841434059992,-37.99276683000062,53033.40543576 2025-09-19,12:21:10.000,262,11076224,112205,0,1758284469,13833.827961440002,-37.971619439995266,53033.40543576 2025-09-19,12:21:11.000,262,11076286,112325,0,1758284470,13833.807752510002,-37.95047204999719,53033.41242288 2025-09-19,12:21:12.000,262,11076283,112365,0,1758284471,13833.834697749997,-37.92227552999975,53033.44037136 2025-09-19,12:21:13.000,262,11076273,112165,0,1758284472,13833.794279889997,-37.901128140001674,53033.39146152 2025-09-19,12:21:14.000,262,11076223,112205,0,1758284473,13833.774070959997,-37.87293161999696,53033.33556456 2025-09-19,12:21:15.000,262,11076250,112325,0,1758284474,13833.774070959997,-37.8658824899976,53033.39844864001 2025-09-19,12:21:16.000,262,11076255,112245,0,1758284475,13833.747125720001,-37.83063684000081,53033.34255168 2025-09-19,12:21:17.000,262,11076220,112045,0,1758284476,13833.740389409992,-37.82358771000145,53033.37050016001 2025-09-19,12:21:18.000,262,11076293,112125,0,1758284477,13833.760598339992,-37.788342059997376,53033.3844744 2025-09-19,12:21:19.000,262,11076232,112165,0,1758284478,13833.699971549991,-37.75309641000058,53033.39146152 2025-09-19,12:21:20.000,262,11076286,112485,0,1758284479,13833.673026309996,-37.73899815000186,53033.377487280006 2025-09-19,12:21:21.000,262,11076275,112205,0,1758284480,13833.666290000001,-37.68965423999907,53033.34953880001 2025-09-19,12:21:22.000,262,11076236,112285,0,1758284481,13833.720180479992,-37.661457720001636,53033.43338424 2025-09-19,12:21:23.000,262,11076302,112405,0,1758284482,13833.699971549991,-37.65440859000228,53033.33556456 2025-09-19,12:21:24.000,262,11076250,112245,0,1758284483,13833.733653099996,-37.626212069997564,53033.36351304 2025-09-19,12:21:25.000,262,11076233,112205,0,1758284484,13833.801016199992,-37.626212069997564,53033.34953880001 2025-09-19,12:21:26.000,262,11076267,112205,0,1758284485,13833.740389409992,-37.63326119999692,53033.34953880001 2025-09-19,12:21:27.000,262,11076227,112445,0,1758284486,13833.787543580002,-37.58391729000141,53033.3146032 2025-09-19,12:21:28.000,262,11076302,112165,0,1758284487,13833.787543580002,-37.59801555000013,53033.32159032001 2025-09-19,12:21:29.000,262,11076267,112285,0,1758284488,13833.801016199992,-37.57686816000205,53033.39146152 2025-09-19,12:21:30.000,262,11076282,112125,0,1758284489,13833.834697749997,-37.569819029995415,53033.33556456 2025-09-19,12:21:31.000,262,11076281,112645,0,1758284490,13833.848170370002,-37.569819029995415,53033.32159032001 2025-09-19,12:21:32.000,262,11076250,112485,0,1758284491,13833.868379300002,-37.52752424999926,53033.3146032 2025-09-19,12:21:33.000,262,11076231,112205,0,1758284492,13833.868379300002,-37.53457337999862,53033.30062896001 2025-09-19,12:21:34.000,262,11076228,112485,0,1758284493,13833.881851919992,-37.52752424999926,53033.37050016001 2025-09-19,12:21:35.000,262,11076283,112165,0,1758284494,13833.902060849992,-37.5204751199999,53033.37050016001 2025-09-19,12:21:36.000,262,11076277,112285,0,1758284495,13833.929006090002,-37.52752424999926,53033.37050016001 2025-09-19,12:21:37.000,262,11076256,112405,0,1758284496,13833.902060849992,-37.50637686000118,53033.39146152 2025-09-19,12:21:38.000,262,11076249,112045,0,1758284497,13833.902060849992,-37.50637686000118,53033.39146152 2025-09-19,12:21:39.000,262,11076233,112445,0,1758284498,13833.895324539997,-37.46408207999775,53033.43338424 2025-09-19,12:21:40.000,262,11076226,112205,0,1758284499,13833.962687639993,-37.48522946999583,53033.377487280006 2025-09-19,12:21:41.000,262,11076267,112285,0,1758284500,13833.962687639993,-37.47818033999647,53033.37050016001 2025-09-19,12:21:42.000,262,11076220,112645,0,1758284501,13833.996369189997,-37.46408207999775,53033.39844864001 2025-09-19,12:21:43.000,262,11076224,112125,0,1758284502,13833.969423950002,-37.4217873000016,53033.426397120005 2025-09-19,12:21:44.000,262,11076287,112565,0,1758284503,13833.969423950002,-37.46408207999775,53033.39146152 2025-09-19,12:21:45.000,262,11076280,112445,0,1758284504,13834.023314429993,-37.45703294999839,53033.377487280006 2025-09-19,12:21:46.000,262,11076267,112405,0,1758284505,13834.023314429993,-37.449983819999034,53033.4543456 2025-09-19,12:21:47.000,262,11076318,112405,0,1758284506,13834.016578119998,-37.449983819999034,53033.44037136 2025-09-19,12:21:48.000,262,11076273,112325,0,1758284507,13834.023314429993,-37.442934689999674,53033.40543576 2025-09-19,12:21:49.000,262,11076230,112005,0,1758284508,13834.043523359993,-37.46408207999775,53033.44735848001 2025-09-19,12:21:50.000,262,11076242,112085,0,1758284509,13834.043523359993,-37.46408207999775,53033.44735848001 2025-09-19,12:21:51.000,262,11076323,112285,0,1758284510,13834.083941219993,-37.449983819999034,53033.46133272 2025-09-19,12:21:52.000,262,11076259,112485,0,1758284511,13834.104150149993,-37.442934689999674,53033.426397120005 2025-09-19,12:21:53.000,262,11076249,112325,0,1758284512,13834.077204909998,-37.34424687000137,53033.51024256 2025-09-19,12:21:54.000,262,11076304,112325,0,1758284513,13834.036787049998,-37.35129600000073,53033.48928120001 2025-09-19,12:21:55.000,262,11076316,112365,0,1758284514,13834.056995979998,-37.379492519998166,53033.44037136 2025-09-19,12:21:56.000,262,11076308,112405,0,1758284515,13834.097413839998,-37.35834513000009,53033.44037136 2025-09-19,12:21:57.000,262,11076313,112125,0,1758284516,13834.104150149993,-37.34424687000137,53033.49626832001 2025-09-19,12:21:58.000,262,11076316,112365,0,1758284517,13834.158040629998,-37.35834513000009,53033.44037136 2025-09-19,12:21:59.000,262,11076262,112125,0,1758284518,13834.144568009993,-37.35129600000073,53033.475306960005 2025-09-19,12:22:00.000,262,11076226,112285,0,1758284519,13834.151304319988,-37.330148609995376,53033.46831984001 2025-09-19,12:22:01.000,262,11076248,112325,0,1758284520,13834.158040629998,-37.266706440001144,53033.49626832001 2025-09-19,12:22:02.000,262,11076304,112245,0,1758284521,13834.158040629998,-37.25260817999515,53033.48229408 2025-09-19,12:22:03.000,262,11076238,112445,0,1758284522,13834.191722179989,-37.217362529998354,53033.44735848001 2025-09-19,12:22:04.000,262,11076222,112365,0,1758284523,13834.232140039989,-37.23850991999643,53033.49626832001 2025-09-19,12:22:05.000,262,11076236,112325,0,1758284524,13834.225403729994,-37.22441165999771,53033.46831984001 2025-09-19,12:22:06.000,262,11076302,112245,0,1758284525,13834.245612659994,-37.25260817999515,53033.53819104001 2025-09-19,12:22:07.000,262,11076283,112285,0,1758284526,13834.265821589994,-37.24555904999579,53033.51722968001 2025-09-19,12:22:08.000,262,11076270,112365,0,1758284527,13834.272557899989,-37.217362529998354,53033.48928120001 2025-09-19,12:22:09.000,262,11076230,112365,0,1758284528,13834.292766829989,-37.22441165999771,53033.50325544 2025-09-19,12:22:10.000,262,11076295,112325,0,1758284529,13834.292766829989,-37.19621514000028,53033.49626832001 2025-09-19,12:22:11.000,262,11076319,112445,0,1758284530,13834.360129929999,-37.168018619995564,53033.545178160006 2025-09-19,12:22:12.000,262,11076310,112485,0,1758284531,13834.366866239994,-37.168018619995564,53033.55216528 2025-09-19,12:22:13.000,262,11076292,112125,0,1758284532,13834.407284099994,-37.203264269999636,53033.545178160006 2025-09-19,12:22:14.000,262,11076300,112125,0,1758284533,13834.387075169994,-37.153920359996846,53033.55216528 2025-09-19,12:22:15.000,262,11076251,112325,0,1758284534,13834.42075672,-37.168018619995564,53033.60806224 2025-09-19,12:22:16.000,262,11076276,112125,0,1758284535,13834.44096565,-37.14687122999749,53033.58011376 2025-09-19,12:22:17.000,262,11076327,112125,0,1758284536,13834.427493029994,-37.160969489996205,53033.62203648 2025-09-19,12:22:18.000,262,11076258,112525,0,1758284537,13834.45443826999,-37.1750677500022,53033.61504936001 2025-09-19,12:22:19.000,262,11076314,112285,0,1758284538,13834.47464719999,-37.1750677500022,53033.66395920001 2025-09-19,12:22:20.000,262,11076277,112325,0,1758284539,13834.48138351,-37.203264269999636,53033.60806224 2025-09-19,12:22:21.000,262,11076294,112325,0,1758284540,13834.48138351,-37.18916601000092,53033.66395920001 2025-09-19,12:22:22.000,262,11076290,112445,0,1758284541,13834.49485612999,-37.1750677500022,53033.67793344 2025-09-19,12:22:23.000,262,11076233,112205,0,1758284542,13834.51506505999,424.34557160999975,53033.67793344 2025-09-19,12:22:24.000,262,11076350,112165,0,1758284543,13834.508328749995,-37.22441165999771,53033.65697208001 2025-09-19,12:22:25.000,262,11076305,112205,0,1758284544,13834.53527398999,-37.23850991999643,53033.66395920001 2025-09-19,12:22:26.000,262,11076317,112365,0,1758284545,13834.5420103,-37.22441165999771,53033.68492056001 2025-09-19,12:22:27.000,262,11076315,112365,0,1758284546,13834.57569184999,-37.266706440001144,53033.64998496 2025-09-19,12:22:28.000,262,11076318,112125,0,1758284547,13834.57569184999,-37.266706440001144,53033.642997840005 2025-09-19,12:22:29.000,262,11076331,112205,0,1758284548,13834.56221923,-37.29490295999858,53033.74081752 2025-09-19,12:22:30.000,262,11076284,112325,0,1758284549,13834.59590077999,-37.330148609995376,53033.70588192001 2025-09-19,12:22:31.000,262,11076277,112325,0,1758284550,13834.58242816,-37.35129600000073,53033.74780464 2025-09-19,12:22:32.000,262,11076308,112285,0,1758284551,13834.56221923,-37.33719774000201,53033.691907680004 2025-09-19,12:22:33.000,262,11076267,112205,0,1758284552,13834.57569184999,-37.379492519998166,53033.78274024001 2025-09-19,12:22:34.000,262,11076335,112285,0,1758284553,13834.53527398999,-37.379492519998166,53033.75479176001 2025-09-19,12:22:35.000,262,11076323,112125,0,1758284554,13834.528537679995,-37.442934689999674,53033.6988948 2025-09-19,12:22:36.000,262,11076244,112445,0,1758284555,13834.528537679995,-37.428836430000956,53033.68492056001 2025-09-19,12:22:37.000,262,11076334,112205,0,1758284556,13834.568955539995,-37.435885560000315,53033.70588192001 2025-09-19,12:22:38.000,262,11076293,112325,0,1758284557,13834.548746609995,-37.48522946999583,53033.73383040001 2025-09-19,12:22:39.000,262,11076272,112125,0,1758284558,13834.589164469995,-37.46408207999775,53033.74081752 2025-09-19,12:22:40.000,262,11076268,112285,0,1758284559,13834.52180137,-37.48522946999583,53033.75479176001 2025-09-19,12:22:41.000,262,11076357,112605,0,1758284560,13834.528537679995,-37.47818033999647,53033.761778880005 2025-09-19,12:22:42.000,262,11076310,112285,0,1758284561,13834.47464719999,-37.49227859999519,53033.77575312 2025-09-19,12:22:43.000,262,11076258,112125,0,1758284562,13834.50159244,-37.47818033999647,53033.768766 2025-09-19,12:22:44.000,262,11076249,112285,0,1758284563,13834.508328749995,-37.50637686000118,53033.810688720005 2025-09-19,12:22:45.000,262,11076274,111885,0,1758284564,13834.48138351,-37.49227859999519,53033.79671448 2025-09-19,12:22:46.000,262,11076223,112325,0,1758284565,13834.42075672,-37.49227859999519,53033.768766 2025-09-19,12:22:47.000,262,11076241,112365,0,1758284566,13834.42075672,-37.47818033999647,53033.74780464 2025-09-19,12:22:48.000,262,11076353,112125,0,1758284567,13834.427493029994,-37.45703294999839,53033.78972736 2025-09-19,12:22:49.000,262,11076250,112125,0,1758284568,13834.366866239994,-37.45703294999839,53033.768766 2025-09-19,12:22:50.000,262,11076284,112205,0,1758284569,13834.366866239994,-37.45703294999839,53033.761778880005 2025-09-19,12:22:51.000,262,11076266,112485,0,1758284570,13834.39381147999,-37.47818033999647,53033.80370160001 2025-09-19,12:22:52.000,262,11076204,112325,0,1758284571,13834.387075169994,-37.449983819999034,53033.77575312 2025-09-19,12:22:53.000,262,11076234,112405,0,1758284572,13834.387075169994,-37.48522946999583,53033.761778880005 2025-09-19,12:22:54.000,262,11076280,112445,0,1758284573,13834.380338859999,-37.46408207999775,53033.74081752 2025-09-19,12:22:55.000,262,11076219,112285,0,1758284574,13834.39381147999,-37.435885560000315,53033.74081752 2025-09-19,12:22:56.000,262,11076285,112325,0,1758284575,13834.387075169994,-37.45703294999839,53033.78972736 2025-09-19,12:22:57.000,262,11076248,112165,0,1758284576,13834.360129929999,-37.45703294999839,53033.75479176001 2025-09-19,12:22:58.000,262,11076257,112445,0,1758284577,13834.380338859999,-37.428836430000956,53033.74081752 2025-09-19,12:22:59.000,262,11076277,112325,0,1758284578,13834.366866239994,-37.428836430000956,53033.761778880005 2025-09-19,12:23:00.000,262,11076281,112285,0,1758284579,13834.346657309994,-37.428836430000956,53033.761778880005 2025-09-19,12:23:01.000,262,11076296,112125,0,1758284580,13834.387075169994,-37.442934689999674,53033.81767584 2025-09-19,12:23:02.000,262,11076212,112285,0,1758284581,13834.35339361999,-37.428836430000956,53033.80370160001 2025-09-19,12:23:03.000,262,11076234,112445,0,1758284582,13834.326448379994,-37.442934689999674,53033.81767584 2025-09-19,12:23:04.000,262,11076234,112365,0,1758284583,13834.35339361999,-37.4217873000016,53033.77575312 2025-09-19,12:23:05.000,262,11076313,112205,0,1758284584,13834.380338859999,-37.435885560000315,53033.768766 2025-09-19,12:23:06.000,262,11076299,112205,0,1758284585,13834.366866239994,-37.45703294999839,53033.79671448 2025-09-19,12:23:07.000,262,11076271,112445,0,1758284586,13834.346657309994,-37.4076890399956,53033.75479176001 2025-09-19,12:23:08.000,262,11076308,112125,0,1758284587,13834.33318468999,-37.449983819999034,53033.77575312 2025-09-19,12:23:09.000,262,11076231,112325,0,1758284588,13834.312975759989,-37.47818033999647,53033.810688720005 2025-09-19,12:23:10.000,262,11076256,112485,0,1758284589,13834.339920999999,-37.47113120999711,53033.77575312 2025-09-19,12:23:11.000,262,11076233,112285,0,1758284590,13834.35339361999,-37.49227859999519,53033.75479176001 2025-09-19,12:23:12.000,262,11076233,112245,0,1758284591,13834.319712069999,-37.45703294999839,53033.75479176001 2025-09-19,12:23:13.000,262,11076279,112445,0,1758284592,13834.33318468999,-37.49932773000182,53033.74081752 2025-09-19,12:23:14.000,262,11076275,112485,0,1758284593,13834.346657309994,-37.49932773000182,53033.761778880005 2025-09-19,12:23:15.000,262,11076293,112045,0,1758284594,13834.312975759989,-37.47113120999711,53033.75479176001 2025-09-19,12:23:16.000,262,11076294,112605,0,1758284595,13834.319712069999,-37.49227859999519,53033.78274024001 2025-09-19,12:23:17.000,262,11076259,112405,0,1758284596,13834.33318468999,-37.52752424999926,53033.74780464 2025-09-19,12:23:18.000,262,11076259,112125,0,1758284597,13834.306239449994,-37.49932773000182,53033.80370160001 2025-09-19,12:23:19.000,262,11076222,112205,0,1758284598,13834.312975759989,-37.5204751199999,53033.810688720005 2025-09-19,12:23:20.000,262,11076311,112565,0,1758284599,13834.346657309994,-37.50637686000118,53033.761778880005 2025-09-19,12:23:21.000,262,11076270,112405,0,1758284600,13834.346657309994,-37.54867163999734,53033.74081752 2025-09-19,12:23:22.000,262,11076284,112365,0,1758284601,13834.37360254999,-37.54867163999734,53033.810688720005 2025-09-19,12:23:23.000,262,11076307,112285,0,1758284602,13834.407284099994,-37.54162250999798,53033.79671448 2025-09-19,12:23:24.000,262,11076284,112165,0,1758284603,13834.387075169994,-37.569819029995415,53033.82466296001 2025-09-19,12:23:25.000,262,11076247,112125,0,1758284604,13834.35339361999,-37.569819029995415,53033.78274024001 2025-09-19,12:23:26.000,262,11076257,112285,0,1758284605,13834.366866239994,-37.5557207699967,53033.81767584 2025-09-19,12:23:27.000,262,11076230,112485,0,1758284606,13834.33318468999,-37.562769899996056,53033.761778880005 2025-09-19,12:23:28.000,262,11076235,112085,0,1758284607,13834.346657309994,-37.57686816000205,53033.78274024001 2025-09-19,12:23:29.000,262,11076235,112285,0,1758284608,13834.37360254999,-37.619162939998205,53033.768766 2025-09-19,12:23:30.000,262,11076230,112205,0,1758284609,13834.39381147999,-37.60506467999949,53033.74780464 2025-09-19,12:23:31.000,262,11076245,112245,0,1758284610,13834.366866239994,-37.59801555000013,53033.810688720005 2025-09-19,12:23:32.000,262,11076289,112325,0,1758284611,13834.326448379994,-37.59096642000077,53033.79671448 2025-09-19,12:23:33.000,262,11076281,112445,0,1758284612,13834.33318468999,-37.59096642000077,53033.78274024001 2025-09-19,12:23:34.000,262,11076274,112325,0,1758284613,13834.339920999999,-37.60506467999949,53033.761778880005 2025-09-19,12:23:35.000,262,11076320,112245,0,1758284614,13834.326448379994,-37.58391729000141,53033.78972736 2025-09-19,12:23:37.000,262,11076279,112365,0,1758284616,13834.319712069999,-37.63326119999692,53033.78274024001 2025-09-19,12:23:38.000,262,11076309,112245,0,1758284617,13834.326448379994,-37.626212069997564,53033.74081752 2025-09-19,12:23:39.000,262,11076308,112325,0,1758284618,13834.306239449994,-37.59801555000013,53033.78972736 2025-09-19,12:23:40.000,262,11076299,112245,0,1758284619,13834.279294209999,-37.569819029995415,53033.72684328 2025-09-19,12:23:41.000,262,11076269,112245,0,1758284620,13834.238876349998,-37.59801555000013,53033.74780464 2025-09-19,12:23:42.000,262,11076243,112325,0,1758284621,13834.245612659994,-37.619162939998205,53033.78274024001 2025-09-19,12:23:43.000,262,11076305,112285,0,1758284622,13834.272557899989,-37.612113809998846,53033.768766 2025-09-19,12:23:44.000,262,11076235,112285,0,1758284623,13834.232140039989,-37.612113809998846,53033.768766 2025-09-19,12:23:45.000,262,11076301,112445,0,1758284624,13834.232140039989,-37.63326119999692,53033.74081752 2025-09-19,12:23:46.000,262,11076252,112325,0,1758284625,13834.232140039989,-37.59096642000077,53033.79671448 2025-09-19,12:23:47.000,262,11076251,112205,0,1758284626,13834.184985869993,-37.612113809998846,53033.74780464 2025-09-19,12:23:48.000,262,11076289,112525,0,1758284627,13834.178249559998,-37.626212069997564,53033.64998496 2025-09-19,12:23:49.000,262,11076335,112485,0,1758284628,13834.151304319988,-37.612113809998846,53033.74081752 2025-09-19,12:23:50.000,262,11076296,111885,0,1758284629,13834.184985869993,-37.68965423999907,53033.72684328 2025-09-19,12:23:51.000,262,11076257,112365,0,1758284630,13834.178249559998,-37.661457720001636,53033.75479176001 2025-09-19,12:23:52.000,262,11076296,112005,0,1758284631,13834.158040629998,-37.626212069997564,53033.71985616 2025-09-19,12:23:53.000,262,11076329,112445,0,1758284632,13834.225403729994,-37.675555980000354,53033.72684328 2025-09-19,12:23:54.000,262,11076278,112085,0,1758284633,13834.218667419998,-37.64735945999564,53033.73383040001 2025-09-19,12:23:55.000,262,11076206,112365,0,1758284634,13834.211931109989,-37.64031032999628,53033.761778880005 2025-09-19,12:23:56.000,262,11076320,112245,0,1758284635,13834.211931109989,-37.64031032999628,53033.77575312 2025-09-19,12:23:57.000,262,11076243,112325,0,1758284636,13834.144568009993,-37.675555980000354,53033.75479176001 2025-09-19,12:23:58.000,262,11076282,112485,0,1758284637,13834.184985869993,-37.71080162999715,53033.74780464 2025-09-19,12:23:59.000,262,11076314,112525,0,1758284638,13834.205194799993,-37.73194901999523,53033.74081752 2025-09-19,12:24:00.000,262,11076314,112085,0,1758284639,13834.205194799993,-37.73194901999523,53033.74780464 2025-09-19,12:24:01.000,262,11076327,112485,0,1758284640,13834.191722179989,-37.72489988999587,53033.74780464 2025-09-19,12:24:02.000,262,11076270,112325,0,1758284641,13834.137831699998,-37.72489988999587,53033.71985616 2025-09-19,12:24:03.000,262,11076276,112125,0,1758284642,13834.171513249988,-37.68965423999907,53033.72684328 2025-09-19,12:24:04.000,262,11076310,112325,0,1758284643,13834.178249559998,-37.69670336999843,53033.768766 2025-09-19,12:24:05.000,262,11076301,112445,0,1758284644,13834.090677529988,-37.71785075999651,53033.74780464 2025-09-19,12:24:06.000,262,11076333,112405,0,1758284645,13834.137831699998,-37.73899815000186,53033.75479176001 2025-09-19,12:24:07.000,262,11076253,112605,0,1758284646,13834.104150149993,-37.73899815000186,53033.74780464 2025-09-19,12:24:08.000,262,11076328,112125,0,1758284647,13834.124359079993,-37.788342059997376,53033.712869040006 2025-09-19,12:24:09.000,262,11076275,112325,0,1758284648,13834.117622769998,-37.795391189996735,53033.71985616 2025-09-19,12:24:10.000,262,11076261,112125,0,1758284649,13834.124359079993,-37.851784229998884,53033.691907680004 2025-09-19,12:24:11.000,262,11076216,112085,0,1758284650,13834.110886459988,-37.80948944999545,53033.6988948 2025-09-19,12:24:12.000,262,11076327,112325,0,1758284651,13834.117622769998,-37.78129292999802,53033.71985616 2025-09-19,12:24:13.000,262,11076307,112285,0,1758284652,13834.097413839998,-37.8658824899976,53033.691907680004 2025-09-19,12:24:14.000,262,11076272,112325,0,1758284653,13834.023314429993,-37.85883335999824,53033.74780464 2025-09-19,12:24:15.000,262,11076270,112285,0,1758284654,13834.070468599988,-37.844735099999525,53033.71985616 2025-09-19,12:24:16.000,262,11076237,112405,0,1758284655,13834.077204909998,-37.8658824899976,53033.768766 2025-09-19,12:24:17.000,262,11076209,112125,0,1758284656,13834.077204909998,-37.894079010002315,53033.73383040001 2025-09-19,12:24:18.000,262,11076208,112165,0,1758284657,13834.009841810002,-37.87293161999696,53033.691907680004 2025-09-19,12:24:19.000,262,11076239,112325,0,1758284658,13834.030050740002,-37.894079010002315,53033.6988948 2025-09-19,12:24:20.000,262,11076258,112005,0,1758284659,13834.023314429993,-37.92227552999975,53033.768766 2025-09-19,12:24:21.000,262,11076299,112205,0,1758284660,13833.989632880002,-37.91522640000039,53033.73383040001 2025-09-19,12:24:22.000,262,11076232,112285,0,1758284661,13834.036787049998,-37.91522640000039,53033.74081752 2025-09-19,12:24:23.000,262,11076271,112245,0,1758284662,13833.982896569993,-37.94342291999783,53033.73383040001 2025-09-19,12:24:24.000,262,11076317,112565,0,1758284663,13833.976160259997,-37.894079010002315,53033.712869040006 2025-09-19,12:24:25.000,262,11076248,112325,0,1758284664,13833.962687639993,-37.92227552999975,53033.67793344 2025-09-19,12:24:26.000,262,11076258,112325,0,1758284665,13833.982896569993,-37.93637378999847,53033.6988948 2025-09-19,12:24:27.000,262,11076308,112365,0,1758284666,13833.989632880002,-37.92932465999911,53033.67793344 2025-09-19,12:24:28.000,262,11076261,112205,0,1758284667,13833.949215020002,-37.95752117999655,53033.66395920001 2025-09-19,12:24:29.000,262,11076302,112205,0,1758284668,13833.962687639993,-37.95047204999719,53033.68492056001 2025-09-19,12:24:30.000,262,11076233,112285,0,1758284669,13833.922269779992,-37.971619439995266,53033.691907680004 2025-09-19,12:24:31.000,262,11076274,112085,0,1758284670,13833.908797160002,-37.99276683000062,53033.68492056001 2025-09-19,12:24:32.000,262,11076252,112125,0,1758284671,13833.902060849992,-37.964570309995906,53033.68492056001 2025-09-19,12:24:33.000,262,11076261,112245,0,1758284672,13833.908797160002,-38.028012479997415,53033.642997840005 2025-09-19,12:24:34.000,262,11076245,112485,0,1758284673,13833.881851919992,-38.013914219998696,53033.62203648 2025-09-19,12:24:35.000,262,11076219,112325,0,1758284674,13833.888588230002,-37.98571770000126,53033.72684328 2025-09-19,12:24:36.000,262,11076249,111885,0,1758284675,13833.854906679997,-38.020963349998055,53033.60107512 2025-09-19,12:24:37.000,262,11076274,112365,0,1758284676,13833.821225129992,-38.020963349998055,53033.642997840005 2025-09-19,12:24:38.000,262,11076255,112285,0,1758284677,13833.814488819997,-38.05620900000213,53033.60107512 2025-09-19,12:24:39.000,262,11076287,112525,0,1758284678,13833.794279889997,-38.020963349998055,53033.5591524 2025-09-19,12:24:40.000,262,11076215,112125,0,1758284679,13833.780807269992,-38.05620900000213,53033.61504936001 2025-09-19,12:24:41.000,262,11076304,112125,0,1758284680,13833.760598339992,-38.035061609996774,53033.61504936001 2025-09-19,12:24:42.000,262,11076261,112525,0,1758284681,13833.726916790001,-38.070307260000845,53033.60806224 2025-09-19,12:24:43.000,262,11076251,112365,0,1758284682,13833.713444169996,-38.05620900000213,53033.67094632 2025-09-19,12:24:44.000,262,11076274,112405,0,1758284683,13833.720180479992,-38.04915986999549,53033.61504936001 2025-09-19,12:24:45.000,262,11076235,112125,0,1758284684,13833.659553689991,-38.035061609996774,53033.63601072001 2025-09-19,12:24:46.000,262,11076240,112325,0,1758284685,13833.679762619991,-38.04915986999549,53033.61504936001 2025-09-19,12:24:47.000,262,11076210,112165,0,1758284686,13833.639344759991,-38.063258130001486,53033.594088000005 2025-09-19,12:24:48.000,262,11076300,112405,0,1758284687,13833.639344759991,-38.05620900000213,53033.60107512 2025-09-19,12:24:49.000,262,11076246,112485,0,1758284688,13833.646081070001,-38.09145464999892,53033.58011376 2025-09-19,12:24:50.000,262,11076252,112285,0,1758284689,13833.632608449996,-38.077356390000205,53033.61504936001 2025-09-19,12:24:51.000,262,11076261,111805,0,1758284690,13833.58545428,-38.077356390000205,53033.60806224 2025-09-19,12:24:52.000,262,11076207,112085,0,1758284691,13833.619135829991,-38.077356390000205,53033.58710088001 2025-09-19,12:24:53.000,262,11076308,112445,0,1758284692,13833.58545428,-38.09850377999828,53033.62203648 2025-09-19,12:24:54.000,262,11076263,112485,0,1758284693,13833.551772729996,-38.09145464999892,53033.55216528 2025-09-19,12:24:55.000,262,11076281,112485,0,1758284694,13833.53830010999,-38.10555290999764,53033.58710088001 2025-09-19,12:24:56.000,262,11076248,112125,0,1758284695,13833.53830010999,-38.09145464999892,53033.6290236 2025-09-19,12:24:57.000,262,11076293,112445,0,1758284696,13833.51809117999,-38.16194594999979,53033.594088000005 2025-09-19,12:24:58.000,262,11076247,112645,0,1758284697,13833.55850903999,-38.12670029999572,53033.642997840005 2025-09-19,12:24:59.000,262,11076305,112605,0,1758284698,13833.531563799996,-38.112602039997,53033.55216528 2025-09-19,12:25:00.000,262,11076288,112205,0,1758284699,13833.51809117999,-38.070307260000845,53033.57312664 2025-09-19,12:25:01.000,262,11076244,112085,0,1758284700,13833.511354869996,-38.10555290999764,53033.58011376 2025-09-19,12:25:02.000,262,11076324,112165,0,1758284701,13833.491145939995,-38.112602039997,53033.545178160006 2025-09-19,12:25:03.000,262,11076292,112325,0,1758284702,13833.4642007,-38.11965116999636,53033.49626832001 2025-09-19,12:25:04.000,262,11076248,112125,0,1758284703,13833.491145939995,-38.11965116999636,53033.50325544 2025-09-19,12:25:05.000,262,11076214,112125,0,1758284704,13833.450728079995,-38.084405519999564,53033.51722968001 2025-09-19,12:25:06.000,262,11076259,112205,0,1758284705,13833.450728079995,-38.05620900000213,53033.524216800004 2025-09-19,12:25:07.000,262,11076208,112485,0,1758284706,13833.40357391,-38.070307260000845,53033.48229408 2025-09-19,12:25:08.000,262,11076294,112365,0,1758284707,13833.390101289995,-38.063258130001486,53033.51722968001 2025-09-19,12:25:09.000,262,11076257,112325,0,1758284708,13833.35641973999,-38.028012479997415,53033.48229408 2025-09-19,12:25:10.000,262,11076303,112325,0,1758284709,13833.30252926,-38.00686508999934,53033.51722968001 2025-09-19,12:25:11.000,262,11076246,112485,0,1758284710,13833.29579294999,-38.020963349998055,53033.48928120001 2025-09-19,12:25:12.000,262,11076253,112285,0,1758284711,13833.27558401999,-37.99276683000062,53033.50325544 2025-09-19,12:25:13.000,262,11076227,112445,0,1758284712,13833.309265569995,-37.99276683000062,53033.49626832001 2025-09-19,12:25:14.000,262,11076234,112285,0,1758284713,13833.28232033,-37.92227552999975,53033.44735848001 2025-09-19,12:25:15.000,262,11076252,112205,0,1758284714,13833.24190247,-37.92932465999911,53033.46133272 2025-09-19,12:25:16.000,262,11076300,112125,0,1758284715,13833.268847709995,-37.90817727000103,53033.4543456 2025-09-19,12:25:17.000,262,11076238,112405,0,1758284716,13833.2621114,-37.88702987999568,53033.46831984001 2025-09-19,12:25:18.000,262,11076251,112365,0,1758284717,13833.28232033,-37.837685970000166,53033.475306960005 2025-09-19,12:25:19.000,262,11076273,112245,0,1758284718,13833.27558401999,-37.837685970000166,53033.475306960005 2025-09-19,12:25:20.000,262,11076274,112405,0,1758284719,13833.248638779995,-37.83063684000081,53033.48928120001 2025-09-19,12:25:21.000,262,11076272,111885,0,1758284720,13833.28232033,-37.802440319996094,53033.4543456 2025-09-19,12:25:22.000,262,11076217,112285,0,1758284721,13833.2621114,-37.78129292999802,53033.475306960005 2025-09-19,12:25:23.000,262,11076297,112365,0,1758284722,13833.30252926,-37.78129292999802,53033.475306960005 2025-09-19,12:25:24.000,262,11076255,112205,0,1758284723,13833.34294712,-37.76014553999994,53033.44735848001 2025-09-19,12:25:25.000,262,11076269,112285,0,1758284724,13833.329474499995,-37.74604728000122,53033.44735848001 2025-09-19,12:25:26.000,262,11076216,112405,0,1758284725,13833.349683429995,-37.76014553999994,53033.37050016001 2025-09-19,12:25:27.000,262,11076309,111965,0,1758284726,13833.33621080999,-37.7671946699993,53033.4543456 2025-09-19,12:25:28.000,262,11076285,112525,0,1758284727,13833.33621080999,-37.73194901999523,53033.41941000001 2025-09-19,12:25:29.000,262,11076227,112445,0,1758284728,13833.329474499995,-37.71080162999715,53033.46133272 2025-09-19,12:25:30.000,262,11076229,112285,0,1758284729,13833.34294712,-37.76014553999994,53033.44037136 2025-09-19,12:25:31.000,262,11076274,112085,0,1758284730,13833.349683429995,-37.70375249999779,53033.426397120005 2025-09-19,12:25:32.000,262,11076240,112245,0,1758284731,13833.39683759999,-37.70375249999779,53033.44037136 2025-09-19,12:25:33.000,262,11076235,112525,0,1758284732,13833.39683759999,-37.71785075999651,53033.377487280006 2025-09-19,12:25:34.000,262,11076227,112405,0,1758284733,13833.369892359995,-37.68965423999907,53033.49626832001 2025-09-19,12:25:35.000,262,11076230,112525,0,1758284734,13833.369892359995,-37.68965423999907,53033.4543456 2025-09-19,12:25:36.000,262,11076293,112765,0,1758284735,13833.42378284,-37.7671946699993,53033.46133272 2025-09-19,12:25:37.000,262,11076332,112285,0,1758284736,13833.390101289995,-37.73194901999523,53033.46133272 2025-09-19,12:25:38.000,262,11076284,112205,0,1758284737,13833.39683759999,-37.71785075999651,53033.475306960005 2025-09-19,12:25:39.000,262,11076276,112325,0,1758284738,13833.41704652999,-37.72489988999587,53033.48928120001 2025-09-19,12:25:40.000,262,11076278,112325,0,1758284739,13833.39683759999,-37.72489988999587,53033.48928120001 2025-09-19,12:25:41.000,262,11076216,112125,0,1758284740,13833.41704652999,-37.71785075999651,53033.43338424 2025-09-19,12:25:42.000,262,11076233,112285,0,1758284741,13833.40357391,-37.69670336999843,53033.4543456 2025-09-19,12:25:43.000,262,11076242,112045,0,1758284742,13833.43725545999,-37.64735945999564,53033.49626832001 2025-09-19,12:25:44.000,262,11076247,112525,0,1758284743,13833.44399177,-37.65440859000228,53033.46133272 2025-09-19,12:25:45.000,262,11076312,112165,0,1758284744,13833.48440963,-37.68260510999971,53033.46133272 2025-09-19,12:25:46.000,262,11076241,112445,0,1758284745,13833.470937009995,-37.668506850000995,53033.44037136 2025-09-19,12:25:47.000,262,11076262,112325,0,1758284746,13833.48440963,-37.65440859000228,53033.48928120001 2025-09-19,12:25:48.000,262,11076210,112285,0,1758284747,13833.44399177,-37.64031032999628,53033.46831984001 2025-09-19,12:25:49.000,262,11076205,112445,0,1758284748,13833.450728079995,-37.668506850000995,53033.46133272 2025-09-19,12:25:50.000,262,11076251,112285,0,1758284749,13833.44399177,-37.675555980000354,53033.44037136 2025-09-19,12:25:51.000,262,11076272,111925,0,1758284750,13833.43725545999,-37.68260510999971,53033.4543456 2025-09-19,12:25:52.000,262,11076225,112165,0,1758284751,13833.43725545999,-37.69670336999843,53033.46831984001 2025-09-19,12:25:53.000,262,11076278,112325,0,1758284752,13833.43725545999,-37.68260510999971,53033.51024256 2025-09-19,12:25:54.000,262,11076304,112285,0,1758284753,13833.44399177,-37.68965423999907,53033.53120392 2025-09-19,12:25:55.000,262,11076338,112325,0,1758284754,13833.43725545999,-37.71080162999715,53033.48229408 2025-09-19,12:25:56.000,262,11076330,112365,0,1758284755,13833.410310219995,-37.68965423999907,53033.46133272 2025-09-19,12:25:57.000,262,11076227,112285,0,1758284756,13833.40357391,-37.68965423999907,53033.44735848001 2025-09-19,12:25:58.000,262,11076282,112125,0,1758284757,13833.390101289995,-37.65440859000228,53033.4543456 2025-09-19,12:25:59.000,262,11076220,112485,0,1758284758,13833.390101289995,-37.68260510999971,53033.50325544 2025-09-19,12:26:00.000,262,11076260,112205,0,1758284759,13833.36315605,-37.68260510999971,53033.545178160006 2025-09-19,12:26:01.000,262,11076225,112405,0,1758284760,13833.36315605,-37.661457720001636,53033.48928120001 2025-09-19,12:26:02.000,262,11076282,112325,0,1758284761,13833.369892359995,-37.661457720001636,53033.51024256 2025-09-19,12:26:03.000,262,11076311,112325,0,1758284762,13833.369892359995,-37.668506850000995,53033.53819104001 2025-09-19,12:26:04.000,262,11076295,112445,0,1758284763,13833.35641973999,-37.63326119999692,53033.49626832001 2025-09-19,12:26:05.000,262,11076218,112125,0,1758284764,13833.36315605,-37.675555980000354,53033.475306960005 2025-09-19,12:26:06.000,262,11076286,112485,0,1758284765,13833.38336498,-37.661457720001636,53033.46831984001 2025-09-19,12:26:07.000,262,11076240,112165,0,1758284766,13833.369892359995,-37.668506850000995,53033.50325544 2025-09-19,12:26:08.000,262,11076229,112365,0,1758284767,13833.33621080999,-37.63326119999692,53033.524216800004 2025-09-19,12:26:09.000,262,11076276,112325,0,1758284768,13833.36315605,-37.64735945999564,53033.53120392 2025-09-19,12:26:10.000,262,11076243,112005,0,1758284769,13833.36315605,-37.63326119999692,53033.51024256 2025-09-19,12:26:11.000,262,11076286,112285,0,1758284770,13833.390101289995,-37.64031032999628,53033.46133272 2025-09-19,12:26:12.000,262,11076247,112205,0,1758284771,13833.38336498,-37.619162939998205,53033.53120392 2025-09-19,12:26:13.000,262,11076305,112365,0,1758284772,13833.369892359995,-37.59096642000077,53033.53819104001 2025-09-19,12:26:14.000,262,11076218,112245,0,1758284773,13833.38336498,-37.619162939998205,53033.53819104001 2025-09-19,12:26:15.000,262,11076256,112565,0,1758284774,13833.35641973999,-37.562769899996056,53033.51024256 2025-09-19,12:26:16.000,262,11076280,112165,0,1758284775,13833.329474499995,-37.52752424999926,53033.53120392 2025-09-19,12:26:17.000,262,11076275,112365,0,1758284776,13833.34294712,-37.5204751199999,53033.51024256 2025-09-19,12:26:18.000,262,11076271,112205,0,1758284777,13833.349683429995,-37.50637686000118,53033.53120392 2025-09-19,12:26:19.000,262,11076224,112285,0,1758284778,13833.33621080999,-37.449983819999034,53033.524216800004 2025-09-19,12:26:20.000,262,11076230,112285,0,1758284779,13833.36315605,-37.400639909996244,53033.56613952001 2025-09-19,12:26:21.000,262,11076234,112405,0,1758284780,13833.329474499995,-37.4217873000016,53033.50325544 2025-09-19,12:26:22.000,262,11076243,112165,0,1758284781,13833.289056639995,-37.379492519998166,53033.53819104001 2025-09-19,12:26:23.000,262,11076268,112285,0,1758284782,13833.329474499995,-37.386541649997525,53033.545178160006 2025-09-19,12:26:24.000,262,11076292,112445,0,1758284783,13833.31600187999,-37.379492519998166,53033.55216528 2025-09-19,12:26:25.000,262,11076225,112285,0,1758284784,13833.33621080999,-37.34424687000137,53033.524216800004 2025-09-19,12:26:26.000,262,11076227,112165,0,1758284785,13833.390101289995,-37.29490295999858,53033.57312664 2025-09-19,12:26:27.000,262,11076318,112325,0,1758284786,13833.40357391,-37.266706440001144,53033.56613952001 2025-09-19,12:26:28.000,262,11076293,112525,0,1758284787,13833.39683759999,-37.259657310001785,53033.58710088001 2025-09-19,12:26:29.000,262,11076288,112125,0,1758284788,13833.37662866999,-37.22441165999771,53033.60107512 2025-09-19,12:26:30.000,262,11076252,112205,0,1758284789,13833.41704652999,-37.23146078999707,53033.57312664 2025-09-19,12:26:31.000,262,11076211,112165,0,1758284790,13833.41704652999,-37.266706440001144,53033.5591524 2025-09-19,12:26:32.000,262,11076274,112485,0,1758284791,13833.44399177,-37.23146078999707,53033.524216800004 2025-09-19,12:26:33.000,262,11076205,112085,0,1758284792,13833.39683759999,-37.217362529998354,53033.55216528 2025-09-19,12:26:34.000,262,11076240,112485,0,1758284793,13833.470937009995,-37.210313399998995,53033.60806224 2025-09-19,12:26:35.000,262,11076298,112125,0,1758284794,13833.450728079995,-37.168018619995564,53033.61504936001 2025-09-19,12:26:36.000,262,11076252,112125,0,1758284795,13833.4642007,-37.18916601000092,53033.58710088001 2025-09-19,12:26:37.000,262,11076252,112165,0,1758284796,13833.4642007,-37.24555904999579,53033.60806224 2025-09-19,12:26:38.000,262,11076251,112085,0,1758284797,13833.51809117999,-37.1750677500022,53033.6290236 2025-09-19,12:26:39.000,262,11076284,112165,0,1758284798,13833.531563799996,-37.203264269999636,53033.58710088001 2025-09-19,12:26:40.000,262,11076270,112325,0,1758284799,13833.54503642,-37.22441165999771,53033.594088000005 2025-09-19,12:26:41.000,262,11076203,112165,0,1758284800,13833.598926899991,-37.22441165999771,53033.61504936001 2025-09-19,12:26:42.000,262,11076307,112205,0,1758284801,13833.60566321,-37.22441165999771,53033.60107512 2025-09-19,12:26:43.000,262,11076291,112405,0,1758284802,13833.652817379996,-37.203264269999636,53033.62203648 2025-09-19,12:26:44.000,262,11076241,112365,0,1758284803,13833.679762619991,-37.22441165999771,53033.63601072001 2025-09-19,12:26:45.000,262,11076231,112205,0,1758284804,13833.686498930001,-37.24555904999579,53033.63601072001 2025-09-19,12:26:46.000,262,11076232,112125,0,1758284805,13833.693235239996,-37.23146078999707,53033.67793344 2025-09-19,12:26:47.000,262,11076303,111805,0,1758284806,13833.699971549991,-37.23146078999707,53033.642997840005 2025-09-19,12:26:48.000,262,11076240,112285,0,1758284807,13833.693235239996,-37.23850991999643,53033.67793344 2025-09-19,12:26:49.000,262,11076214,112365,0,1758284808,13833.686498930001,-37.259657310001785,53033.67094632 2025-09-19,12:26:50.000,262,11076226,112365,0,1758284809,13833.713444169996,-37.28785382999922,53033.66395920001 2025-09-19,12:26:51.000,262,11076288,112245,0,1758284810,13833.747125720001,-37.23850991999643,53033.60806224 2025-09-19,12:26:52.000,262,11076267,112485,0,1758284811,13833.706707860001,-37.25260817999515,53033.642997840005 2025-09-19,12:26:53.000,262,11076217,112085,0,1758284812,13833.699971549991,-37.217362529998354,53033.67793344 2025-09-19,12:26:54.000,262,11076255,112325,0,1758284813,13833.693235239996,-37.203264269999636,53033.67793344 2025-09-19,12:26:55.000,262,11076293,112245,0,1758284814,13833.666290000001,-37.23850991999643,53033.691907680004 2025-09-19,12:26:56.000,262,11076322,112405,0,1758284815,13833.726916790001,-37.24555904999579,53033.67793344 2025-09-19,12:26:57.000,262,11076326,112725,0,1758284816,13833.639344759991,-37.266706440001144,53033.67793344 2025-09-19,12:26:58.000,262,11076329,112325,0,1758284817,13833.666290000001,-37.259657310001785,53033.70588192001 2025-09-19,12:26:59.000,262,11076243,112325,0,1758284818,13833.659553689991,-37.19621514000028,53033.70588192001 2025-09-19,12:27:00.000,262,11076286,112365,0,1758284819,13833.666290000001,-37.23850991999643,53033.67094632 2025-09-19,12:27:01.000,262,11076231,112325,0,1758284820,13833.62587214,-37.217362529998354,53033.71985616 2025-09-19,12:27:02.000,262,11076309,112205,0,1758284821,13833.659553689991,-37.210313399998995,53033.70588192001 2025-09-19,12:27:03.000,262,11076285,112245,0,1758284822,13833.571981659996,-37.210313399998995,53033.70588192001 2025-09-19,12:27:04.000,262,11076278,112165,0,1758284823,13833.592190589996,-37.22441165999771,53033.70588192001 2025-09-19,12:27:05.000,262,11076302,112285,0,1758284824,13833.53830010999,-37.203264269999636,53033.712869040006 2025-09-19,12:27:06.000,262,11076224,112245,0,1758284825,13833.551772729996,-37.23146078999707,53033.761778880005 2025-09-19,12:27:07.000,262,11076274,112485,0,1758284826,13833.592190589996,-37.217362529998354,53033.77575312 2025-09-19,12:27:08.000,262,11076297,112325,0,1758284827,13833.58545428,-37.19621514000028,53033.71985616 2025-09-19,12:27:09.000,262,11076307,112565,0,1758284828,13833.612399519996,-37.203264269999636,53033.70588192001 2025-09-19,12:27:10.000,262,11076320,112525,0,1758284829,13833.612399519996,-37.18916601000092,53033.67094632 2025-09-19,12:27:11.000,262,11076212,112165,0,1758284830,13833.55850903999,-37.18916601000092,53033.67094632 2025-09-19,12:27:12.000,262,11076284,112165,0,1758284831,13833.52482749,-37.19621514000028,53033.68492056001 2025-09-19,12:27:13.000,262,11076221,112285,0,1758284832,13833.52482749,-37.160969489996205,53033.6988948 2025-09-19,12:27:14.000,262,11076243,112125,0,1758284833,13833.53830010999,-37.153920359996846,53033.642997840005 2025-09-19,12:27:15.000,262,11076208,112005,0,1758284834,13833.531563799996,-37.14687122999749,53033.67094632 2025-09-19,12:27:16.000,262,11076298,112205,0,1758284835,13833.551772729996,-37.168018619995564,53033.67094632 2025-09-19,12:27:17.000,262,11076205,112205,0,1758284836,13833.55850903999,-37.160969489996205,53033.712869040006 2025-09-19,12:27:18.000,262,11076226,112125,0,1758284837,13833.53830010999,-37.11162558000069,53033.71985616 2025-09-19,12:27:19.000,262,11076229,112285,0,1758284838,13833.52482749,-37.12572383999941,53033.67793344 2025-09-19,12:27:20.000,262,11076230,112325,0,1758284839,13833.53830010999,-37.08342905999598,53033.691907680004 2025-09-19,12:27:21.000,262,11076213,112365,0,1758284840,13833.53830010999,-37.12572383999941,53033.66395920001 2025-09-19,12:27:22.000,262,11076251,112645,0,1758284841,13833.58545428,-37.13277296999877,53033.712869040006 2025-09-19,12:27:23.000,262,11076258,112325,0,1758284842,13833.578717969991,-37.13982209999813,53033.6988948 2025-09-19,12:27:24.000,262,11076293,112165,0,1758284843,13833.612399519996,-37.09752732000197,53033.73383040001 2025-09-19,12:27:25.000,262,11076245,112205,0,1758284844,13833.62587214,-37.0622816699979,53033.6988948 2025-09-19,12:27:26.000,262,11076269,112485,0,1758284845,13833.62587214,-37.08342905999598,53033.74081752 2025-09-19,12:27:27.000,262,11076262,112125,0,1758284846,13833.62587214,-37.09047818999534,53033.712869040006 2025-09-19,12:27:28.000,262,11076241,112205,0,1758284847,13833.62587214,-37.09047818999534,53033.75479176001 2025-09-19,12:27:29.000,262,11076270,112365,0,1758284848,13833.598926899991,-37.06933079999726,53033.72684328 2025-09-19,12:27:30.000,262,11076234,112405,0,1758284849,13833.666290000001,-37.04818340999918,53033.768766 2025-09-19,12:27:31.000,262,11076287,111925,0,1758284850,13833.652817379996,-37.08342905999598,53033.73383040001 2025-09-19,12:27:32.000,262,11076278,112245,0,1758284851,13833.619135829991,-37.041134279999824,53033.78274024001 2025-09-19,12:27:33.000,262,11076304,112205,0,1758284852,13833.592190589996,-37.07637992999662,53033.70588192001 2025-09-19,12:27:34.000,262,11076312,112045,0,1758284853,13833.578717969991,-37.04818340999918,53033.75479176001 2025-09-19,12:27:35.000,262,11076230,112445,0,1758284854,13833.632608449996,-37.019986890001746,53033.74081752 2025-09-19,12:27:36.000,262,11076233,112325,0,1758284855,13833.612399519996,-36.99883949999639,53033.691907680004 2025-09-19,12:27:37.000,262,11076248,112285,0,1758284856,13833.652817379996,-37.00588862999575,53033.78274024001 2025-09-19,12:27:38.000,262,11076220,112245,0,1758284857,13833.639344759991,-36.99883949999639,53033.79671448 2025-09-19,12:27:39.000,262,11076288,112205,0,1758284858,13833.646081070001,-36.991790369997034,53033.78972736 2025-09-19,12:27:40.000,262,11076215,112445,0,1758284859,13833.619135829991,-36.977692109998316,53033.74780464 2025-09-19,12:27:41.000,262,11076244,112525,0,1758284860,13833.571981659996,-36.95654472000024,53033.768766 2025-09-19,12:27:42.000,262,11076241,112485,0,1758284861,13833.639344759991,-36.95654472000024,53033.74081752 2025-09-19,12:27:43.000,262,11076273,112205,0,1758284862,13833.632608449996,-36.95654472000024,53033.768766 2025-09-19,12:27:44.000,262,11076303,112125,0,1758284863,13833.652817379996,-36.970642979998956,53033.81767584 2025-09-19,12:27:45.000,262,11076267,112365,0,1758284864,13833.619135829991,-36.90015167999809,53033.82466296001 2025-09-19,12:27:46.000,262,11076232,112645,0,1758284865,13833.58545428,424.60638941999787,53033.83165008001 2025-09-19,12:27:47.000,262,11076242,112445,0,1758284866,13833.58545428,-36.94244646000152,53033.78972736 2025-09-19,12:27:48.000,262,11076238,112365,0,1758284867,13833.58545428,-36.92129906999617,53033.80370160001 2025-09-19,12:27:49.000,262,11076224,112325,0,1758284868,13833.598926899991,-36.88605341999937,53033.80370160001 2025-09-19,12:27:50.000,262,11076221,112445,0,1758284869,13833.632608449996,-36.93539733000216,53033.77575312 2025-09-19,12:27:51.000,262,11076309,112485,0,1758284870,13833.62587214,-36.92129906999617,53033.78972736 2025-09-19,12:27:52.000,262,11076306,112245,0,1758284871,13833.646081070001,-36.87195516000065,53033.78274024001 2025-09-19,12:27:53.000,262,11076246,112285,0,1758284872,13833.619135829991,-36.86490603000129,53033.768766 2025-09-19,12:27:54.000,262,11076227,112325,0,1758284873,13833.60566321,-36.88605341999937,53033.78274024001 2025-09-19,12:27:55.000,262,11076232,112405,0,1758284874,13833.571981659996,-36.857856900001934,53033.74780464 2025-09-19,12:27:56.000,262,11076342,112285,0,1758284875,13833.592190589996,-36.8508077699953,53033.77575312 2025-09-19,12:27:57.000,262,11076289,112325,0,1758284876,13833.646081070001,-36.78736560000107,53033.768766 2025-09-19,12:27:58.000,262,11076257,112165,0,1758284877,13833.619135829991,-36.8155621199985,53033.810688720005 2025-09-19,12:27:59.000,262,11076272,112165,0,1758284878,13833.598926899991,-36.808512989999144,53033.768766 2025-09-19,12:28:00.000,262,11076237,112165,0,1758284879,13833.619135829991,-36.82261124999786,53033.82466296001 2025-09-19,12:28:01.000,262,11076247,112125,0,1758284880,13833.612399519996,-36.8508077699953,53033.77575312 2025-09-19,12:28:02.000,262,11076326,112205,0,1758284881,13833.54503642,-36.84375863999594,53033.82466296001 2025-09-19,12:28:03.000,262,11076278,112205,0,1758284882,13833.578717969991,-36.794414730000426,53033.81767584 2025-09-19,12:28:04.000,262,11076283,112365,0,1758284883,13833.55850903999,-36.82261124999786,53033.77575312 2025-09-19,12:28:05.000,262,11076335,112405,0,1758284884,13833.53830010999,-36.8155621199985,53033.72684328 2025-09-19,12:28:06.000,262,11076243,112365,0,1758284885,13833.58545428,-36.83670950999658,53033.8386372 2025-09-19,12:28:07.000,262,11076229,112125,0,1758284886,13833.571981659996,-36.83670950999658,53033.80370160001 2025-09-19,12:28:08.000,262,11076249,112125,0,1758284887,13833.612399519996,-36.82966037999722,53033.77575312 2025-09-19,12:28:09.000,262,11076237,112285,0,1758284888,13833.58545428,-36.8508077699953,53033.810688720005 2025-09-19,12:28:10.000,262,11076284,112045,0,1758284889,13833.646081070001,-36.83670950999658,53033.77575312 2025-09-19,12:28:11.000,262,11076272,112485,0,1758284890,13833.639344759991,-36.86490603000129,53033.80370160001 2025-09-19,12:28:12.000,262,11076275,112325,0,1758284891,13833.659553689991,-36.89310254999873,53033.90152128001 2025-09-19,12:28:13.000,262,11076280,112205,0,1758284892,13833.679762619991,-36.87195516000065,53033.78972736 2025-09-19,12:28:14.000,262,11076277,112125,0,1758284893,13833.666290000001,-36.928348199995526,53033.82466296001 2025-09-19,12:28:15.000,262,11076242,112325,0,1758284894,13833.699971549991,-36.92129906999617,53033.78274024001 2025-09-19,12:28:16.000,262,11076252,112285,0,1758284895,13833.713444169996,-36.94244646000152,53033.82466296001 2025-09-19,12:28:17.000,262,11076214,112325,0,1758284896,13833.740389409992,-36.970642979998956,53033.84562432 2025-09-19,12:28:18.000,262,11076348,112365,0,1758284897,13833.740389409992,-37.019986890001746,53033.82466296001 2025-09-19,12:28:19.000,262,11076321,112285,0,1758284898,13833.780807269992,-36.991790369997034,53033.8386372 2025-09-19,12:28:20.000,262,11076233,112285,0,1758284899,13833.774070959997,-37.00588862999575,53033.8386372 2025-09-19,12:28:21.000,262,11076248,112165,0,1758284900,13833.801016199992,-36.977692109998316,53033.88754704 2025-09-19,12:28:22.000,262,11076241,112165,0,1758284901,13833.780807269992,-37.019986890001746,53033.9085084 2025-09-19,12:28:23.000,262,11076290,112325,0,1758284902,13833.807752510002,-37.00588862999575,53033.90152128001 2025-09-19,12:28:24.000,262,11076299,112325,0,1758284903,13833.774070959997,-37.04818340999918,53033.83165008001 2025-09-19,12:28:25.000,262,11076215,112165,0,1758284904,13833.848170370002,-37.00588862999575,53033.84562432 2025-09-19,12:28:26.000,262,11076260,112245,0,1758284905,13833.861642989992,-37.019986890001746,53033.86658568 2025-09-19,12:28:27.000,262,11076265,112125,0,1758284906,13833.834697749997,-37.041134279999824,53033.859598560004 2025-09-19,12:28:28.000,262,11076223,112485,0,1758284907,13833.807752510002,-37.027036020001105,53033.89453416 2025-09-19,12:28:29.000,262,11076287,112285,0,1758284908,13833.814488819997,-37.019986890001746,53033.9085084 2025-09-19,12:28:30.000,262,11076287,112325,0,1758284909,13833.834697749997,-37.04818340999918,53033.92248264001 2025-09-19,12:28:31.000,262,11076272,112405,0,1758284910,13833.848170370002,-37.019986890001746,53033.880559920006 2025-09-19,12:28:32.000,262,11076302,112125,0,1758284911,13833.821225129992,-37.05523253999854,53033.88754704 2025-09-19,12:28:33.000,262,11076271,112125,0,1758284912,13833.821225129992,-37.07637992999662,53033.86658568 2025-09-19,12:28:34.000,262,11076296,112525,0,1758284913,13833.854906679997,-37.04818340999918,53033.90152128001 2025-09-19,12:28:35.000,262,11076242,112245,0,1758284914,13833.834697749997,-37.00588862999575,53033.9085084 2025-09-19,12:28:36.000,262,11076300,112485,0,1758284915,13833.821225129992,-37.07637992999662,53033.90152128001 2025-09-19,12:28:37.000,262,11076221,112125,0,1758284916,13833.854906679997,-37.09752732000197,53033.89453416 2025-09-19,12:28:38.000,262,11076303,112205,0,1758284917,13833.854906679997,-37.07637992999662,53033.859598560004 2025-09-19,12:28:39.000,262,11076237,112205,0,1758284918,13833.814488819997,-37.06933079999726,53033.84562432 2025-09-19,12:28:40.000,262,11076285,112405,0,1758284919,13833.807752510002,-37.09047818999534,53033.86658568 2025-09-19,12:28:41.000,262,11076229,112525,0,1758284920,13833.794279889997,-37.0622816699979,53033.859598560004 2025-09-19,12:28:42.000,262,11076319,112125,0,1758284921,13833.794279889997,-37.0622816699979,53033.90152128001 2025-09-19,12:28:43.000,262,11076240,112525,0,1758284922,13833.747125720001,-37.05523253999854,53033.90152128001 2025-09-19,12:28:44.000,262,11076247,112125,0,1758284923,13833.720180479992,-37.05523253999854,53033.90152128001 2025-09-19,12:28:45.000,262,11076307,112325,0,1758284924,13833.780807269992,-37.0622816699979,53033.91549552 2025-09-19,12:28:46.000,262,11076331,112325,0,1758284925,13833.747125720001,-37.041134279999824,53033.880559920006 2025-09-19,12:28:47.000,262,11076353,112005,0,1758284926,13833.760598339992,-37.04818340999918,53033.88754704 2025-09-19,12:28:48.000,262,11076263,112165,0,1758284927,13833.753862029997,-37.04818340999918,53033.84562432 2025-09-19,12:28:49.000,262,11076300,112165,0,1758284928,13833.760598339992,-37.07637992999662,53033.9085084 2025-09-19,12:28:50.000,262,11076327,112445,0,1758284929,13833.747125720001,-37.0622816699979,53033.88754704 2025-09-19,12:28:51.000,262,11076264,112325,0,1758284930,13833.774070959997,-37.04818340999918,53033.87357280001 2025-09-19,12:28:52.000,262,11076317,112205,0,1758284931,13833.733653099996,-37.0622816699979,53033.86658568 2025-09-19,12:28:53.000,262,11076287,112445,0,1758284932,13833.747125720001,-37.05523253999854,53033.880559920006 2025-09-19,12:28:54.000,262,11076273,112365,0,1758284933,13833.726916790001,-37.04818340999918,53033.87357280001 2025-09-19,12:28:55.000,262,11076238,112405,0,1758284934,13833.693235239996,-37.0622816699979,53033.89453416 2025-09-19,12:28:56.000,262,11076241,112245,0,1758284935,13833.726916790001,-37.041134279999824,53033.87357280001 2025-09-19,12:28:57.000,262,11076329,112605,0,1758284936,13833.673026309996,-37.11162558000069,53033.91549552 2025-09-19,12:28:58.000,262,11076272,112125,0,1758284937,13833.659553689991,-37.07637992999662,53033.91549552 2025-09-19,12:28:59.000,262,11076256,112165,0,1758284938,13833.673026309996,-37.08342905999598,53033.86658568 2025-09-19,12:29:00.000,262,11076241,112365,0,1758284939,13833.632608449996,-37.05523253999854,53033.89453416 2025-09-19,12:29:01.000,262,11076249,112365,0,1758284940,13833.578717969991,-37.04818340999918,53033.92248264001 2025-09-19,12:29:02.000,262,11076302,112045,0,1758284941,13833.53830010999,-37.034085150000465,53033.929469760005 2025-09-19,12:29:03.000,262,11076300,112125,0,1758284942,13833.531563799996,-37.01293775999511,53033.89453416 2025-09-19,12:29:04.000,262,11076312,112365,0,1758284943,13833.52482749,-37.041134279999824,53033.86658568 2025-09-19,12:29:05.000,262,11076245,112165,0,1758284944,13833.49788224999,-36.991790369997034,53033.85261144001 2025-09-19,12:29:06.000,262,11076269,112445,0,1758284945,13833.470937009995,-37.041134279999824,53033.78972736 2025-09-19,12:29:07.000,262,11076296,112085,0,1758284946,13833.470937009995,-37.041134279999824,53033.79671448 2025-09-19,12:29:08.000,262,11076240,112285,0,1758284947,13833.44399177,-37.01293775999511,53033.768766 2025-09-19,12:29:09.000,262,11076297,112125,0,1758284948,13833.40357391,-37.00588862999575,53033.83165008001 2025-09-19,12:29:10.000,262,11076308,112365,0,1758284949,13833.42378284,-37.05523253999854,53033.80370160001 2025-09-19,12:29:11.000,262,11076263,112485,0,1758284950,13833.35641973999,-37.08342905999598,53033.810688720005 2025-09-19,12:29:12.000,262,11076249,112645,0,1758284951,13833.34294712,-37.05523253999854,53033.81767584 2025-09-19,12:29:13.000,262,11076257,112245,0,1758284952,13833.349683429995,-37.07637992999662,53033.79671448 2025-09-19,12:29:14.000,262,11076320,112325,0,1758284953,13833.329474499995,-37.0622816699979,53033.84562432 2025-09-19,12:29:15.000,262,11076306,112245,0,1758284954,13833.309265569995,-37.0622816699979,53033.84562432 2025-09-19,12:29:16.000,262,11076287,112205,0,1758284955,13833.31600187999,-37.05523253999854,53033.87357280001 2025-09-19,12:29:17.000,262,11076255,112325,0,1758284956,13833.31600187999,-37.09047818999534,53033.81767584 2025-09-19,12:29:18.000,262,11076258,112205,0,1758284957,13833.289056639995,-37.0622816699979,53033.78972736 2025-09-19,12:29:19.000,262,11076266,112485,0,1758284958,13833.309265569995,-37.0622816699979,53033.79671448 2025-09-19,12:29:20.000,262,11076270,111965,0,1758284959,13833.29579294999,-37.0622816699979,53033.84562432 2025-09-19,12:29:21.000,262,11076241,112205,0,1758284960,13833.27558401999,-37.019986890001746,53033.79671448 2025-09-19,12:29:22.000,262,11076297,112165,0,1758284961,13833.268847709995,-37.00588862999575,53033.82466296001 2025-09-19,12:29:23.000,262,11076309,112405,0,1758284962,13833.248638779995,-37.019986890001746,53033.77575312 2025-09-19,12:29:24.000,262,11076273,112205,0,1758284963,13833.27558401999,-37.04818340999918,53033.80370160001 2025-09-19,12:29:25.000,262,11076304,112405,0,1758284964,13833.30252926,-37.05523253999854,53033.880559920006 2025-09-19,12:29:26.000,262,11076249,111965,0,1758284965,13833.33621080999,-36.991790369997034,53033.82466296001 2025-09-19,12:29:27.000,262,11076252,112125,0,1758284966,13833.309265569995,-37.041134279999824,53033.78972736 2025-09-19,12:29:28.000,262,11076284,112365,0,1758284967,13833.329474499995,-37.034085150000465,53033.84562432 2025-09-19,12:29:29.000,262,11076251,112445,0,1758284968,13833.34294712,-37.00588862999575,53033.81767584 2025-09-19,12:29:30.000,262,11076261,112245,0,1758284969,13833.37662866999,-37.0622816699979,53033.761778880005 2025-09-19,12:29:31.000,262,11076218,112485,0,1758284970,13833.38336498,-37.04818340999918,53033.80370160001 2025-09-19,12:29:32.000,262,11076293,112285,0,1758284971,13833.38336498,-37.027036020001105,53033.78274024001 2025-09-19,12:29:33.000,262,11076287,112405,0,1758284972,13833.40357391,-37.041134279999824,53033.80370160001 2025-09-19,12:29:34.000,262,11076314,112285,0,1758284973,13833.44399177,-37.04818340999918,53033.78972736 2025-09-19,12:29:35.000,262,11076228,112205,0,1758284974,13833.42378284,-37.034085150000465,53033.78972736 2025-09-19,12:29:36.000,262,11076320,112125,0,1758284975,13833.41704652999,-37.00588862999575,53033.761778880005 2025-09-19,12:29:37.000,262,11076311,112445,0,1758284976,13833.390101289995,-37.019986890001746,53033.78274024001 2025-09-19,12:29:38.000,262,11076283,112165,0,1758284977,13833.39683759999,-36.984741239997675,53033.81767584 2025-09-19,12:29:39.000,262,11076313,112365,0,1758284978,13833.38336498,-36.984741239997675,53033.82466296001 2025-09-19,12:29:40.000,262,11076305,112365,0,1758284979,13833.39683759999,-37.00588862999575,53033.82466296001 2025-09-19,12:29:41.000,262,11076327,112205,0,1758284980,13833.35641973999,-36.991790369997034,53033.82466296001 2025-09-19,12:29:42.000,262,11076242,112205,0,1758284981,13833.349683429995,-36.970642979998956,53033.82466296001 2025-09-19,12:29:43.000,262,11076308,111845,0,1758284982,13833.34294712,-36.970642979998956,53033.810688720005 2025-09-19,12:29:44.000,262,11076264,112205,0,1758284983,13833.329474499995,-36.977692109998316,53033.84562432 2025-09-19,12:29:45.000,262,11076309,112245,0,1758284984,13833.329474499995,-36.977692109998316,53033.92248264001 2025-09-19,12:29:46.000,262,11076295,112125,0,1758284985,13833.289056639995,-36.95654472000024,53033.83165008001 2025-09-19,12:29:47.000,262,11076302,111965,0,1758284986,13833.268847709995,-36.970642979998956,53033.880559920006 2025-09-19,12:29:48.000,262,11076254,112325,0,1758284987,13833.25537508999,-36.9635938499996,53033.8386372 2025-09-19,12:29:49.000,262,11076244,112205,0,1758284988,13833.248638779995,-36.9635938499996,53033.810688720005 2025-09-19,12:29:50.000,262,11076306,112285,0,1758284989,13833.2621114,-36.928348199995526,53033.87357280001 2025-09-19,12:29:51.000,262,11076223,112365,0,1758284990,13833.228429849994,-36.91424993999681,53033.859598560004 2025-09-19,12:29:52.000,262,11076310,112525,0,1758284991,13833.21495722999,-36.928348199995526,53033.81767584 2025-09-19,12:29:53.000,262,11076238,112125,0,1758284992,13833.248638779995,-36.90015167999809,53033.86658568 2025-09-19,12:29:54.000,262,11076309,112325,0,1758284993,13833.22169354,-36.90015167999809,53033.85261144001 2025-09-19,12:29:55.000,262,11076268,112445,0,1758284994,13833.248638779995,-36.928348199995526,53033.810688720005 2025-09-19,12:29:56.000,262,11076247,112725,0,1758284995,13833.228429849994,-36.88605341999937,53033.83165008001 2025-09-19,12:29:57.000,262,11076339,112165,0,1758284996,13833.268847709995,-36.94244646000152,53033.81767584 2025-09-19,12:29:58.000,262,11076321,112125,0,1758284997,13833.21495722999,-36.88605341999937,53033.78972736 2025-09-19,12:29:59.000,262,11076239,112005,0,1758284998,13833.248638779995,-36.91424993999681,53033.79671448 2025-09-19,12:30:00.000,262,11076244,112245,0,1758284999,13833.20148461,-36.928348199995526,53033.761778880005 2025-09-19,12:30:01.000,262,11076244,112405,0,1758285000,13833.248638779995,-36.86490603000129,53033.78274024001 2025-09-19,12:30:02.000,262,11076219,112205,0,1758285001,13833.20148461,-36.89310254999873,53033.761778880005 2025-09-19,12:30:03.000,262,11076230,112205,0,1758285002,13833.248638779995,-36.87900429000001,53033.74081752 2025-09-19,12:30:04.000,262,11076312,112165,0,1758285003,13833.27558401999,-36.87900429000001,53033.78972736 2025-09-19,12:30:05.000,262,11076299,112325,0,1758285004,13833.248638779995,-36.90720080999745,53033.8386372 2025-09-19,12:30:06.000,262,11076279,112285,0,1758285005,13833.2621114,-36.90015167999809,53033.74780464 2025-09-19,12:30:07.000,262,11076248,112325,0,1758285006,13833.228429849994,-36.91424993999681,53033.77575312 2025-09-19,12:30:08.000,262,11076273,112725,0,1758285007,13833.25537508999,-36.94244646000152,53033.80370160001 2025-09-19,12:30:09.000,262,11076293,112165,0,1758285008,13833.23516615999,-36.9635938499996,53033.78274024001 2025-09-19,12:30:10.000,262,11076299,112245,0,1758285009,13833.248638779995,-36.977692109998316,53033.761778880005 2025-09-19,12:30:11.000,262,11076236,112045,0,1758285010,13833.248638779995,-36.991790369997034,53033.82466296001 2025-09-19,12:30:12.000,262,11076252,112365,0,1758285011,13833.25537508999,-37.00588862999575,53033.87357280001 2025-09-19,12:30:13.000,262,11076268,112205,0,1758285012,13833.28232033,-37.019986890001746,53033.83165008001 2025-09-19,12:30:14.000,262,11076252,112325,0,1758285013,13833.28232033,-37.00588862999575,53033.78972736 2025-09-19,12:30:15.000,262,11076341,112285,0,1758285014,13833.268847709995,-37.019986890001746,53033.75479176001 2025-09-19,12:30:16.000,262,11076290,112125,0,1758285015,13833.27558401999,-36.991790369997034,53033.77575312 2025-09-19,12:30:17.000,262,11076221,112165,0,1758285016,13833.248638779995,-37.019986890001746,53033.85261144001 2025-09-19,12:30:18.000,262,11076262,112285,0,1758285017,13833.228429849994,-37.019986890001746,53033.81767584 2025-09-19,12:30:19.000,262,11076314,112205,0,1758285018,13833.25537508999,-37.00588862999575,53033.810688720005 2025-09-19,12:30:20.000,262,11076204,112485,0,1758285019,13833.24190247,-37.04818340999918,53033.761778880005 2025-09-19,12:30:21.000,262,11076229,112485,0,1758285020,13833.248638779995,-37.027036020001105,53033.79671448 2025-09-19,12:30:22.000,262,11076298,112365,0,1758285021,13833.248638779995,-37.034085150000465,53033.79671448 2025-09-19,12:30:23.000,262,11076184,112125,0,1758285022,13833.23516615999,-36.984741239997675,53033.78972736 2025-09-19,12:30:24.000,262,11076302,112445,0,1758285023,13833.248638779995,-37.00588862999575,53033.82466296001 2025-09-19,12:30:25.000,262,11076325,112285,0,1758285024,13833.24190247,-36.977692109998316,53033.84562432 2025-09-19,12:30:26.000,262,11076262,112525,0,1758285025,13833.24190247,-36.99883949999639,53033.83165008001 2025-09-19,12:30:27.000,262,11076255,112365,0,1758285026,13833.27558401999,-36.970642979998956,53033.8386372 2025-09-19,12:30:28.000,262,11076250,112205,0,1758285027,13833.2621114,-36.9635938499996,53033.81767584 2025-09-19,12:30:29.000,262,11076283,112165,0,1758285028,13833.2621114,-36.984741239997675,53033.84562432 2025-09-19,12:30:30.000,262,11076197,112325,0,1758285029,13833.32273819,-36.991790369997034,53033.82466296001 2025-09-19,12:30:31.000,262,11076300,112285,0,1758285030,13833.35641973999,-36.99883949999639,53033.84562432 2025-09-19,12:30:32.000,262,11076282,112285,0,1758285031,13833.31600187999,-37.00588862999575,53033.82466296001 2025-09-19,12:30:33.000,262,11076242,112125,0,1758285032,13833.309265569995,-36.984741239997675,53033.84562432 2025-09-19,12:30:34.000,262,11076298,112125,0,1758285033,13833.329474499995,-36.991790369997034,53033.89453416 2025-09-19,12:30:35.000,262,11076263,112325,0,1758285034,13833.35641973999,-36.977692109998316,53033.859598560004 2025-09-19,12:30:36.000,262,11076271,112245,0,1758285035,13833.39683759999,-36.99883949999639,53033.85261144001 2025-09-19,12:30:37.000,262,11076217,111845,0,1758285036,13833.39683759999,-37.04818340999918,53033.87357280001 2025-09-19,12:30:38.000,262,11076235,112405,0,1758285037,13833.38336498,-37.034085150000465,53033.84562432 2025-09-19,12:30:39.000,262,11076226,112325,0,1758285038,13833.349683429995,-37.019986890001746,53033.859598560004 2025-09-19,12:30:40.000,262,11076288,112125,0,1758285039,13833.37662866999,-37.041134279999824,53033.78972736 2025-09-19,12:30:41.000,262,11076292,112405,0,1758285040,13833.40357391,-37.00588862999575,53033.85261144001 2025-09-19,12:30:42.000,262,11076221,112165,0,1758285041,13833.41704652999,-36.99883949999639,53033.81767584 2025-09-19,12:30:43.000,262,11076298,112405,0,1758285042,13833.39683759999,-36.94949559000088,53033.8386372 2025-09-19,12:30:44.000,262,11076287,112285,0,1758285043,13833.40357391,-36.9635938499996,53033.880559920006 2025-09-19,12:30:45.000,262,11076213,112165,0,1758285044,13833.40357391,-36.94949559000088,53033.88754704 2025-09-19,12:30:46.000,262,11076274,112325,0,1758285045,13833.39683759999,-36.94244646000152,53033.87357280001 2025-09-19,12:30:47.000,262,11076221,112125,0,1758285046,13833.42378284,-36.928348199995526,53033.85261144001 2025-09-19,12:30:48.000,262,11076245,112645,0,1758285047,13833.41704652999,-36.95654472000024,53033.880559920006 2025-09-19,12:30:49.000,262,11076242,112125,0,1758285048,13833.44399177,-36.9635938499996,53033.84562432 2025-09-19,12:30:50.000,262,11076300,112205,0,1758285049,13833.430519149995,-36.970642979998956,53033.89453416 2025-09-19,12:30:51.000,262,11076280,112125,0,1758285050,13833.43725545999,-36.9635938499996,53033.89453416 2025-09-19,12:30:52.000,262,11076325,112005,0,1758285051,13833.48440963,-36.977692109998316,53033.91549552 2025-09-19,12:30:53.000,262,11076299,112125,0,1758285052,13833.491145939995,-36.970642979998956,53033.92248264001 2025-09-19,12:30:54.000,262,11076348,112445,0,1758285053,13833.450728079995,-36.984741239997675,53033.880559920006 2025-09-19,12:30:55.000,262,11076302,112445,0,1758285054,13833.49788224999,-36.977692109998316,53033.92248264001 2025-09-19,12:30:56.000,262,11076309,112445,0,1758285055,13833.4642007,-37.019986890001746,53033.95043112001 2025-09-19,12:30:57.000,262,11076282,112405,0,1758285056,13833.531563799996,-37.034085150000465,53033.943444 2025-09-19,12:30:58.000,262,11076226,112445,0,1758285057,13833.51809117999,-37.027036020001105,53033.88754704 2025-09-19,12:30:59.000,262,11076254,112165,0,1758285058,13833.49788224999,-37.05523253999854,53033.92248264001 2025-09-19,12:31:00.000,262,11076242,112485,0,1758285059,13833.48440963,-37.05523253999854,53033.87357280001 2025-09-19,12:31:01.000,262,11076226,112325,0,1758285060,13833.470937009995,-37.041134279999824,53033.929469760005 2025-09-19,12:31:02.000,262,11076292,112405,0,1758285061,13833.48440963,-37.11162558000069,53033.91549552 2025-09-19,12:31:03.000,262,11076275,112285,0,1758285062,13833.4642007,-37.12572383999941,53033.95741824 2025-09-19,12:31:04.000,262,11076336,112245,0,1758285063,13833.390101289995,-37.11162558000069,53033.97139248001 2025-09-19,12:31:05.000,262,11076286,112165,0,1758285064,13833.41704652999,-37.14687122999749,53033.93645688 2025-09-19,12:31:06.000,262,11076302,112325,0,1758285065,13833.42378284,-37.18916601000092,53033.95043112001 2025-09-19,12:31:07.000,262,11076236,112245,0,1758285066,13833.430519149995,-37.203264269999636,53033.99934096001 2025-09-19,12:31:08.000,262,11076224,112365,0,1758285067,13833.45746438999,-37.23850991999643,53033.929469760005 2025-09-19,12:31:09.000,262,11076279,112205,0,1758285068,13833.450728079995,-37.25260817999515,53033.93645688 2025-09-19,12:31:10.000,262,11076247,112405,0,1758285069,13833.48440963,-37.25260817999515,53033.93645688 2025-09-19,12:31:11.000,262,11076291,112325,0,1758285070,13833.44399177,-37.29490295999858,53033.929469760005 2025-09-19,12:31:12.000,262,11076249,112365,0,1758285071,13833.470937009995,-37.28080469999986,53033.88754704 2025-09-19,12:31:13.000,262,11076337,112125,0,1758285072,13833.45746438999,-37.29490295999858,53033.95741824 2025-09-19,12:31:14.000,262,11076328,112205,0,1758285073,13833.45746438999,-37.266706440001144,53033.978379600005 2025-09-19,12:31:15.000,262,11076248,112205,0,1758285074,13833.430519149995,-37.28080469999986,53033.91549552 2025-09-19,12:31:16.000,262,11076246,112285,0,1758285075,13833.40357391,-37.3090012199973,53033.95741824 2025-09-19,12:31:17.000,262,11076259,112565,0,1758285076,13833.44399177,-37.31605034999666,53033.96440536 2025-09-19,12:31:18.000,262,11076338,112365,0,1758285077,13833.44399177,-37.30195208999794,53033.943444 2025-09-19,12:31:19.000,262,11076279,112405,0,1758285078,13833.40357391,-37.28080469999986,53033.99934096001 2025-09-19,12:31:20.000,262,11076290,112325,0,1758285079,13833.43725545999,-37.330148609995376,53033.97139248001 2025-09-19,12:31:21.000,262,11076331,112005,0,1758285080,13833.369892359995,-37.30195208999794,53033.943444 2025-09-19,12:31:22.000,262,11076267,111965,0,1758285081,13833.38336498,-37.3090012199973,53033.98536672 2025-09-19,12:31:23.000,262,11076253,112285,0,1758285082,13833.40357391,-37.3090012199973,53034.03427656 2025-09-19,12:31:24.000,262,11076269,112405,0,1758285083,13833.36315605,-37.2737555700005,53033.92248264001 2025-09-19,12:31:25.000,262,11076257,112205,0,1758285084,13833.36315605,-37.28080469999986,53034.00632808 2025-09-19,12:31:26.000,262,11076267,112165,0,1758285085,13833.329474499995,-37.28785382999922,53033.95043112001 2025-09-19,12:31:27.000,262,11076310,111925,0,1758285086,13833.329474499995,-37.28785382999922,53033.97139248001 2025-09-19,12:31:28.000,262,11076316,112365,0,1758285087,13833.29579294999,-37.259657310001785,53033.95043112001 2025-09-19,12:31:29.000,262,11076281,112365,0,1758285088,13833.2621114,-37.28080469999986,53033.96440536 2025-09-19,12:31:30.000,262,11076345,112205,0,1758285089,13833.25537508999,-37.266706440001144,53033.95043112001 2025-09-19,12:31:31.000,262,11076215,112165,0,1758285090,13833.181275679999,-37.25260817999515,53033.992353839996 2025-09-19,12:31:32.000,262,11076242,112045,0,1758285091,13833.21495722999,-37.266706440001144,53034.00632808 2025-09-19,12:31:33.000,262,11076272,112405,0,1758285092,13833.17453936999,-37.24555904999579,53033.943444 2025-09-19,12:31:34.000,262,11076228,112125,0,1758285093,13833.19474829999,-37.217362529998354,53033.929469760005 2025-09-19,12:31:35.000,262,11076281,112365,0,1758285094,13833.161066749999,-37.23146078999707,53033.943444 2025-09-19,12:31:36.000,262,11076254,112365,0,1758285095,13833.15433043999,-37.23146078999707,53033.97139248001 2025-09-19,12:31:37.000,262,11076293,112205,0,1758285096,13833.147594129994,-37.19621514000028,53033.992353839996 2025-09-19,12:31:38.000,262,11076284,112205,0,1758285097,13833.147594129994,-37.259657310001785,53034.04126368001 2025-09-19,12:31:39.000,262,11076309,112485,0,1758285098,13833.11391257999,-37.29490295999858,53033.97139248001 2025-09-19,12:31:40.000,262,11076261,112205,0,1758285099,13833.167803059994,-37.23850991999643,53033.978379600005 2025-09-19,12:31:41.000,262,11076331,112125,0,1758285100,13833.167803059994,-37.22441165999771,53033.95741824 2025-09-19,12:31:42.000,262,11076250,112445,0,1758285101,13833.15433043999,-37.2737555700005,53033.97139248001 2025-09-19,12:31:43.000,262,11076277,111965,0,1758285102,13833.20148461,-37.259657310001785,53033.943444 2025-09-19,12:31:44.000,262,11076262,112285,0,1758285103,13833.19474829999,-37.23850991999643,53033.93645688 2025-09-19,12:31:45.000,262,11076292,112085,0,1758285104,13833.228429849994,-37.23146078999707,53033.96440536 2025-09-19,12:31:46.000,262,11076265,112325,0,1758285105,13833.208220919994,-37.210313399998995,53033.99934096001 2025-09-19,12:31:47.000,262,11076219,112325,0,1758285106,13833.23516615999,-37.217362529998354,53033.91549552 2025-09-19,12:31:48.000,262,11076261,112365,0,1758285107,13833.22169354,-37.22441165999771,53033.929469760005 2025-09-19,12:31:49.000,262,11076222,112365,0,1758285108,13833.248638779995,-37.22441165999771,53033.92248264001 2025-09-19,12:31:50.000,262,11076276,111885,0,1758285109,13833.268847709995,-37.18916601000092,53033.97139248001 2025-09-19,12:31:51.000,262,11076318,112285,0,1758285110,13833.208220919994,-37.1750677500022,53033.90152128001 2025-09-19,12:31:52.000,262,11076266,112125,0,1758285111,13833.20148461,-37.160969489996205,53033.929469760005 2025-09-19,12:31:53.000,262,11076340,112125,0,1758285112,13833.17453936999,-37.10457645000133,53033.95043112001 2025-09-19,12:31:54.000,262,11076284,112325,0,1758285113,13833.181275679999,-37.12572383999941,53033.91549552 2025-09-19,12:31:55.000,262,11076258,112325,0,1758285114,13833.17453936999,-37.11162558000069,53033.95741824 2025-09-19,12:31:56.000,262,11076275,112165,0,1758285115,13833.188011989994,-37.08342905999598,53033.96440536 2025-09-19,12:31:57.000,262,11076298,112365,0,1758285116,13833.15433043999,-37.09047818999534,53033.98536672 2025-09-19,12:31:58.000,262,11076292,112365,0,1758285117,13833.127385199994,-37.04818340999918,53033.98536672 2025-09-19,12:31:59.000,262,11076346,112325,0,1758285118,13833.11391257999,-37.09752732000197,53033.98536672 2025-09-19,12:32:00.000,262,11076222,112085,0,1758285119,13833.066758409994,-37.041134279999824,53033.95741824 2025-09-19,12:32:01.000,262,11076308,112445,0,1758285120,13833.100439959999,-37.041134279999824,53033.95043112001 2025-09-19,12:32:02.000,262,11076305,112325,0,1758285121,13833.093703649989,-37.01293775999511,53033.978379600005 2025-09-19,12:32:03.000,262,11076319,112205,0,1758285122,13833.066758409994,-37.027036020001105,53033.943444 2025-09-19,12:32:04.000,262,11076263,112125,0,1758285123,13833.026340549994,-36.991790369997034,53033.97139248001 2025-09-19,12:32:05.000,262,11076264,112325,0,1758285124,13833.019604239998,-36.977692109998316,53034.00632808 2025-09-19,12:32:06.000,262,11076280,112165,0,1758285125,13833.012867929989,-36.984741239997675,53033.943444 2025-09-19,12:32:07.000,262,11076303,112205,0,1758285126,13833.006131619994,-37.00588862999575,53033.9085084 2025-09-19,12:32:08.000,262,11076258,112285,0,1758285127,13833.046549479994,-37.01293775999511,53033.9085084 2025-09-19,12:32:09.000,262,11076300,112245,0,1758285128,13833.026340549994,-36.977692109998316,53033.92248264001 2025-09-19,12:32:10.000,262,11076318,112165,0,1758285129,13833.060022099999,-36.94949559000088,53033.97139248001 2025-09-19,12:32:11.000,262,11076298,112125,0,1758285130,13833.026340549994,-37.01293775999511,53033.96440536 2025-09-19,12:32:12.000,262,11076323,112085,0,1758285131,13833.046549479994,-37.00588862999575,53033.978379600005 2025-09-19,12:32:13.000,262,11076263,112005,0,1758285132,13833.033076859989,-36.95654472000024,53033.929469760005 2025-09-19,12:32:14.000,262,11076288,112165,0,1758285133,13833.033076859989,-36.95654472000024,53033.97139248001 2025-09-19,12:32:15.000,262,11076274,112245,0,1758285134,13833.060022099999,-36.95654472000024,53033.929469760005 2025-09-19,12:32:16.000,262,11076294,112445,0,1758285135,13833.026340549994,-36.92129906999617,53033.96440536 2025-09-19,12:32:17.000,262,11076317,112325,0,1758285136,13833.006131619994,-36.93539733000216,53033.95741824 2025-09-19,12:32:18.000,262,11076261,112445,0,1758285137,13832.992658999989,-36.92129906999617,53033.9085084 2025-09-19,12:32:19.000,262,11076318,112485,0,1758285138,13832.972450069989,-36.88605341999937,53033.880559920006 2025-09-19,12:32:20.000,262,11076273,112045,0,1758285139,13832.952241139988,-36.87195516000065,53033.93645688 2025-09-19,12:32:21.000,262,11076283,112165,0,1758285140,13832.952241139988,-36.8508077699953,53033.943444 2025-09-19,12:32:22.000,262,11076252,112205,0,1758285141,13832.898350659998,-36.83670950999658,53033.93645688 2025-09-19,12:32:23.000,262,11076307,112485,0,1758285142,13832.932032209988,-36.8508077699953,53033.929469760005 2025-09-19,12:32:24.000,262,11076262,112245,0,1758285143,13832.891614349988,-36.808512989999144,53033.929469760005 2025-09-19,12:32:25.000,262,11076282,112485,0,1758285144,13832.891614349988,-36.808512989999144,53033.93645688 2025-09-19,12:32:26.000,262,11076316,112245,0,1758285145,13832.891614349988,-36.82261124999786,53033.89453416 2025-09-19,12:32:27.000,262,11076317,112205,0,1758285146,13832.884878039993,-36.794414730000426,53033.91549552 2025-09-19,12:32:28.000,262,11076333,112165,0,1758285147,13832.878141729998,-36.808512989999144,53033.943444 2025-09-19,12:32:29.000,262,11076257,111965,0,1758285148,13832.878141729998,-36.82966037999722,53033.85261144001 2025-09-19,12:32:30.000,262,11076309,112405,0,1758285149,13832.932032209988,-36.76621820999571,53033.88754704 2025-09-19,12:32:31.000,262,11076335,112005,0,1758285150,13832.965713759993,-36.73802168999828,53033.9085084 2025-09-19,12:32:32.000,262,11076288,112245,0,1758285151,13833.006131619994,-36.73802168999828,53033.91549552 2025-09-19,12:32:33.000,262,11076293,112245,0,1758285152,13833.039813169999,-36.70982517000084,53033.89453416 2025-09-19,12:32:34.000,262,11076252,111965,0,1758285153,13833.033076859989,-36.70277604000148,53033.91549552 2025-09-19,12:32:35.000,262,11076304,112285,0,1758285154,13833.086967339994,-36.68867777999549,53033.95043112001 2025-09-19,12:32:36.000,262,11076297,112325,0,1758285155,13833.127385199994,-36.7168743000002,53033.88754704 2025-09-19,12:32:37.000,262,11076232,112325,0,1758285156,13833.19474829999,-36.69572691000212,53033.89453416 2025-09-19,12:32:38.000,262,11076337,112245,0,1758285157,13833.2621114,-36.70277604000148,53033.929469760005 2025-09-19,12:32:39.000,262,11076268,112405,0,1758285158,13833.28232033,-36.68867777999549,53033.90152128001 2025-09-19,12:32:40.000,262,11076305,112245,0,1758285159,13833.29579294999,-36.66753038999741,53033.87357280001 2025-09-19,12:32:41.000,262,11076255,112325,0,1758285160,13833.35641973999,-36.67457951999677,53033.943444 2025-09-19,12:32:42.000,262,11076269,112365,0,1758285161,13833.39683759999,-36.618186480001896,53033.9085084 2025-09-19,12:32:43.000,262,11076320,112165,0,1758285162,13833.4642007,-36.625235610001255,53033.929469760005 2025-09-19,12:32:44.000,262,11076272,112285,0,1758285163,13833.44399177,-36.582940829997824,53033.943444 2025-09-19,12:32:45.000,262,11076289,112285,0,1758285164,13833.491145939995,-36.575891699998465,53033.99934096001 2025-09-19,12:32:46.000,262,11076300,112045,0,1758285165,13833.58545428,-36.526547789995675,53033.943444 2025-09-19,12:32:47.000,262,11076278,112245,0,1758285166,13833.531563799996,-36.53359692000231,53033.992353839996 2025-09-19,12:32:48.000,262,11076262,112205,0,1758285167,13833.58545428,-36.53359692000231,53033.95043112001 2025-09-19,12:32:49.000,262,11076283,112045,0,1758285168,13833.612399519996,-36.51244952999696,53034.05523792 2025-09-19,12:32:50.000,262,11076280,112285,0,1758285169,13833.639344759991,-36.49130213999888,53033.992353839996 2025-09-19,12:32:51.000,262,11076266,112325,0,1758285170,13833.62587214,-36.51244952999696,53033.99934096001 2025-09-19,12:32:52.000,262,11076322,112125,0,1758285171,13833.652817379996,-36.526547789995675,53034.02030232001 2025-09-19,12:32:53.000,262,11076243,112365,0,1758285172,13833.639344759991,-36.5054003999976,53034.03427656 2025-09-19,12:32:54.000,262,11076330,112285,0,1758285173,13833.639344759991,-36.49835126999824,53034.03427656 2025-09-19,12:32:55.000,262,11076337,112205,0,1758285174,13833.646081070001,-36.54769518000103,53034.09017352001 2025-09-19,12:32:56.000,262,11076257,112325,0,1758285175,13833.639344759991,-36.519498659996316,53034.03427656 2025-09-19,12:32:57.000,262,11076285,112325,0,1758285176,13833.666290000001,-36.49835126999824,53034.06921216001 2025-09-19,12:32:58.000,262,11076328,112245,0,1758285177,13833.646081070001,-36.5054003999976,53034.048250800006 2025-09-19,12:32:59.000,262,11076243,112005,0,1758285178,13833.652817379996,-36.49835126999824,53034.13209624 2025-09-19,12:33:00.000,262,11076282,112445,0,1758285179,13833.592190589996,-36.519498659996316,53034.11113488 2025-09-19,12:33:01.000,262,11076298,112245,0,1758285180,13833.54503642,-36.49835126999824,53034.09017352001 2025-09-19,12:33:02.000,262,11076242,112085,0,1758285181,13833.51809117999,-36.5054003999976,53034.10414776 2025-09-19,12:33:03.000,262,11076324,112245,0,1758285182,13833.531563799996,-36.4701547500008,53034.06921216001 2025-09-19,12:33:04.000,262,11076319,112205,0,1758285183,13833.49788224999,-36.519498659996316,53034.05523792 2025-09-19,12:33:05.000,262,11076290,112325,0,1758285184,13833.52482749,-36.51244952999696,53034.09017352001 2025-09-19,12:33:06.000,262,11076267,112485,0,1758285185,13833.450728079995,-36.5054003999976,53034.07619928 2025-09-19,12:33:07.000,262,11076239,112405,0,1758285186,13833.38336498,-36.49835126999824,53034.05523792 2025-09-19,12:33:08.000,262,11076283,112285,0,1758285187,13833.410310219995,-36.5054003999976,53034.06921216001 2025-09-19,12:33:09.000,262,11076267,112485,0,1758285188,13833.40357391,-36.47720388000016,53034.06921216001 2025-09-19,12:33:10.000,262,11076355,112245,0,1758285189,13833.390101289995,425.0786811299986,53034.06921216001 2025-09-19,12:33:11.000,262,11076274,111965,0,1758285190,13833.410310219995,-36.49130213999888,53034.146070480005 2025-09-19,12:33:12.000,262,11076224,112205,0,1758285191,13833.37662866999,-36.47720388000016,53034.146070480005 2025-09-19,12:33:13.000,262,11076231,112245,0,1758285192,13833.349683429995,-36.46310562000144,53034.11113488 2025-09-19,12:33:14.000,262,11076306,112365,0,1758285193,13833.369892359995,-36.49130213999888,53034.13209624 2025-09-19,12:33:15.000,262,11076325,112245,0,1758285194,13833.329474499995,-36.456056490002084,53034.13209624 2025-09-19,12:33:16.000,262,11076310,112205,0,1758285195,13833.34294712,-36.43490909999673,53034.1530576 2025-09-19,12:33:17.000,262,11076293,112205,0,1758285196,13833.34294712,-36.47720388000016,53034.18100608 2025-09-19,12:33:18.000,262,11076262,112125,0,1758285197,13833.349683429995,-36.42785996999737,53034.11812200001 2025-09-19,12:33:19.000,262,11076280,112085,0,1758285198,13833.38336498,-36.43490909999673,53034.11113488 2025-09-19,12:33:20.000,262,11076276,112525,0,1758285199,13833.35641973999,-36.43490909999673,53034.12510912 2025-09-19,12:33:21.000,262,11076284,112405,0,1758285200,13833.369892359995,-36.42785996999737,53034.13908336001 2025-09-19,12:33:22.000,262,11076311,112125,0,1758285201,13833.450728079995,-36.43490909999673,53034.160044719996 2025-09-19,12:33:23.000,262,11076341,112485,0,1758285202,13833.41704652999,-36.44195822999609,53034.13209624 2025-09-19,12:33:24.000,262,11076278,112085,0,1758285203,13833.38336498,-36.392614320000575,53034.1530576 2025-09-19,12:33:25.000,262,11076345,112125,0,1758285204,13833.39683759999,425.16327068999817,53034.11113488 2025-09-19,12:33:26.000,262,11076279,112205,0,1758285205,13833.41704652999,-36.406712579999294,53034.13908336001 2025-09-19,12:33:27.000,262,11076286,112245,0,1758285206,13833.410310219995,-36.392614320000575,53034.11812200001 2025-09-19,12:33:28.000,262,11076329,112245,0,1758285207,13833.39683759999,-36.41376170999865,53034.17401896 2025-09-19,12:33:29.000,262,11076338,112125,0,1758285208,13833.43725545999,-36.37851606000186,53034.11113488 2025-09-19,12:33:30.000,262,11076260,112085,0,1758285209,13833.39683759999,-36.37146692999522,53034.10414776 2025-09-19,12:33:31.000,262,11076342,112245,0,1758285210,13833.410310219995,-36.36441779999586,53034.097160640005 2025-09-19,12:33:32.000,262,11076283,111965,0,1758285211,13833.369892359995,-36.357368669996504,53034.097160640005 2025-09-19,12:33:33.000,262,11076270,112485,0,1758285212,13833.35641973999,-36.357368669996504,53034.10414776 2025-09-19,12:33:34.000,262,11076257,112245,0,1758285213,13833.31600187999,-36.350319539997145,53034.13908336001 2025-09-19,12:33:35.000,262,11076328,112085,0,1758285214,13833.30252926,-36.336221279998426,53034.12510912 2025-09-19,12:33:36.000,262,11076303,112285,0,1758285215,13833.30252926,-36.30802476000099,53034.10414776 2025-09-19,12:33:37.000,262,11076267,112245,0,1758285216,13833.329474499995,-36.350319539997145,53034.13209624 2025-09-19,12:33:38.000,262,11076287,112325,0,1758285217,13833.289056639995,-36.30802476000099,53034.1530576 2025-09-19,12:33:39.000,262,11076265,112325,0,1758285218,13833.30252926,-36.30097563000163,53034.13209624 2025-09-19,12:33:40.000,262,11076282,111965,0,1758285219,13833.27558401999,-36.29392650000227,53034.1530576 2025-09-19,12:33:41.000,262,11076334,112325,0,1758285220,13833.309265569995,-36.30097563000163,53034.10414776 2025-09-19,12:33:42.000,262,11076300,112325,0,1758285221,13833.32273819,-36.27982823999628,53034.13209624 2025-09-19,12:33:43.000,262,11076286,112165,0,1758285222,13833.329474499995,-36.2586808499982,53034.13209624 2025-09-19,12:33:44.000,262,11076335,112285,0,1758285223,13833.35641973999,-36.26572997999756,53034.11113488 2025-09-19,12:33:45.000,262,11076274,112205,0,1758285224,13833.37662866999,-36.30097563000163,53034.13209624 2025-09-19,12:33:46.000,262,11076251,112245,0,1758285225,13833.41704652999,-36.30802476000099,53034.146070480005 2025-09-19,12:33:47.000,262,11076321,112405,0,1758285226,13833.44399177,-36.32212301999971,53034.12510912 2025-09-19,12:33:48.000,262,11076238,112485,0,1758285227,13833.511354869996,-36.32917214999907,53034.10414776 2025-09-19,12:33:49.000,262,11076253,112565,0,1758285228,13833.52482749,-36.31507389000035,53034.13908336001 2025-09-19,12:33:50.000,262,11076286,112565,0,1758285229,13833.571981659996,-36.30802476000099,53034.13908336001 2025-09-19,12:33:51.000,262,11076273,112285,0,1758285230,13833.598926899991,-36.32212301999971,53034.097160640005 2025-09-19,12:33:52.000,262,11076332,112285,0,1758285231,13833.632608449996,-36.343270409997785,53034.12510912 2025-09-19,12:33:53.000,262,11076252,112165,0,1758285232,13833.693235239996,-36.37851606000186,53034.11113488 2025-09-19,12:33:54.000,262,11076303,112165,0,1758285233,13833.726916790001,-36.37851606000186,53034.146070480005 2025-09-19,12:33:55.000,262,11076258,112085,0,1758285234,13833.780807269992,-36.41376170999865,53034.12510912 2025-09-19,12:33:56.000,262,11076291,112405,0,1758285235,13833.780807269992,-36.42081083999801,53034.16703184001 2025-09-19,12:33:57.000,262,11076259,112445,0,1758285236,13833.834697749997,-36.42785996999737,53034.16703184001 2025-09-19,12:33:58.000,262,11076303,112165,0,1758285237,13833.834697749997,-36.406712579999294,53034.16703184001 2025-09-19,12:33:59.000,262,11076319,111965,0,1758285238,13833.834697749997,-36.392614320000575,53034.1530576 2025-09-19,12:34:00.000,262,11076277,112285,0,1758285239,13833.861642989992,-36.43490909999673,53034.194980320004 2025-09-19,12:34:01.000,262,11076309,112325,0,1758285240,13833.881851919992,-36.44900735999545,53034.215941680006 2025-09-19,12:34:02.000,262,11076308,112165,0,1758285241,13833.888588230002,-36.48425300999952,53034.22991592 2025-09-19,12:34:03.000,262,11076334,112365,0,1758285242,13833.834697749997,-36.46310562000144,53034.28581288001 2025-09-19,12:34:04.000,262,11076313,112285,0,1758285243,13833.895324539997,-36.526547789995675,53034.25786440001 2025-09-19,12:34:05.000,262,11076271,112205,0,1758285244,13833.915533469997,-36.55474431000039,53034.24389016 2025-09-19,12:34:06.000,262,11076299,112485,0,1758285245,13833.902060849992,-36.568842569999106,53034.24389016 2025-09-19,12:34:07.000,262,11076326,112085,0,1758285246,13833.888588230002,-36.568842569999106,53034.22991592 2025-09-19,12:34:08.000,262,11076302,112125,0,1758285247,13833.929006090002,-36.56179343999975,53034.25786440001 2025-09-19,12:34:09.000,262,11076317,112165,0,1758285248,13833.875115609997,-36.54769518000103,53034.32074848 2025-09-19,12:34:10.000,262,11076307,112645,0,1758285249,13833.881851919992,-36.58998995999718,53034.25087728 2025-09-19,12:34:11.000,262,11076215,112205,0,1758285250,13833.881851919992,-36.575891699998465,53034.215941680006 2025-09-19,12:34:12.000,262,11076251,112325,0,1758285251,13833.888588230002,-36.6040882199959,53034.264851520005 2025-09-19,12:34:13.000,262,11076346,112045,0,1758285252,13833.854906679997,-36.568842569999106,53034.264851520005 2025-09-19,12:34:14.000,262,11076295,112245,0,1758285253,13833.875115609997,-36.618186480001896,53034.30677424001 2025-09-19,12:34:15.000,262,11076327,112005,0,1758285254,13833.814488819997,-36.58998995999718,53034.327735599996 2025-09-19,12:34:16.000,262,11076250,112285,0,1758285255,13833.814488819997,-36.632284740000614,53034.30677424001 2025-09-19,12:34:17.000,262,11076237,112405,0,1758285256,13833.794279889997,-36.63933386999997,53034.28581288001 2025-09-19,12:34:18.000,262,11076299,112365,0,1758285257,13833.747125720001,-36.61113734999526,53034.23690304001 2025-09-19,12:34:19.000,262,11076254,112325,0,1758285258,13833.780807269992,-36.59703908999654,53034.28581288001 2025-09-19,12:34:20.000,262,11076311,112085,0,1758285259,13833.726916790001,-36.618186480001896,53034.23690304001 2025-09-19,12:34:21.000,262,11076331,112085,0,1758285260,13833.679762619991,-36.6040882199959,53034.33472272001 2025-09-19,12:34:22.000,262,11076232,112205,0,1758285261,13833.598926899991,-36.61113734999526,53034.327735599996 2025-09-19,12:34:23.000,262,11076245,112085,0,1758285262,13833.58545428,-36.618186480001896,53034.28581288001 2025-09-19,12:34:24.000,262,11076297,112325,0,1758285263,13833.578717969991,-36.65343212999869,53034.33472272001 2025-09-19,12:34:25.000,262,11076240,112125,0,1758285264,13833.53830010999,-36.65343212999869,53034.27882576 2025-09-19,12:34:26.000,262,11076242,112445,0,1758285265,13833.50461856,-36.618186480001896,53034.28581288001 2025-09-19,12:34:27.000,262,11076307,112485,0,1758285266,13833.4642007,-36.61113734999526,53034.27882576 2025-09-19,12:34:28.000,262,11076245,112365,0,1758285267,13833.42378284,-36.64638299999933,53034.30677424001 2025-09-19,12:34:29.000,262,11076302,112285,0,1758285268,13833.43725545999,-36.59703908999654,53034.2928 2025-09-19,12:34:30.000,262,11076317,112325,0,1758285269,13833.43725545999,-36.56179343999975,53034.25087728 2025-09-19,12:34:31.000,262,11076268,112125,0,1758285270,13833.45746438999,-36.618186480001896,53034.264851520005 2025-09-19,12:34:32.000,262,11076286,112365,0,1758285271,13833.39683759999,-36.55474431000039,53034.27882576 2025-09-19,12:34:33.000,262,11076301,112165,0,1758285272,13833.40357391,-36.575891699998465,53034.27183864 2025-09-19,12:34:34.000,262,11076312,112125,0,1758285273,13833.42378284,-36.575891699998465,53034.264851520005 2025-09-19,12:34:35.000,262,11076225,112325,0,1758285274,13833.39683759999,-36.54769518000103,53034.27183864 2025-09-19,12:34:36.000,262,11076260,112285,0,1758285275,13833.410310219995,-36.56179343999975,53034.29978712 2025-09-19,12:34:37.000,262,11076287,112165,0,1758285276,13833.40357391,-36.56179343999975,53034.27183864 2025-09-19,12:34:38.000,262,11076219,112245,0,1758285277,13833.410310219995,-36.568842569999106,53034.327735599996 2025-09-19,12:34:39.000,262,11076311,112445,0,1758285278,13833.38336498,-36.55474431000039,53034.30677424001 2025-09-19,12:34:40.000,262,11076309,112285,0,1758285279,13833.38336498,-36.56179343999975,53034.2229288 2025-09-19,12:34:41.000,262,11076208,112245,0,1758285280,13833.369892359995,-36.54769518000103,53034.22991592 2025-09-19,12:34:42.000,262,11076302,112325,0,1758285281,13833.35641973999,-36.53359692000231,53034.23690304001 2025-09-19,12:34:43.000,262,11076218,112125,0,1758285282,13833.34294712,-36.54064605000167,53034.24389016 2025-09-19,12:34:44.000,262,11076282,112365,0,1758285283,13833.30252926,-36.5054003999976,53034.18799320001 2025-09-19,12:34:45.000,262,11076335,112565,0,1758285284,13833.309265569995,-36.519498659996316,53034.18799320001 2025-09-19,12:34:46.000,262,11076270,112165,0,1758285285,13833.289056639995,-36.5054003999976,53034.22991592 2025-09-19,12:34:47.000,262,11076318,112125,0,1758285286,13833.248638779995,-36.49130213999888,53034.20196744 2025-09-19,12:34:48.000,262,11076308,112485,0,1758285287,13833.248638779995,-36.47720388000016,53034.18799320001 2025-09-19,12:34:49.000,262,11076230,112125,0,1758285288,13833.27558401999,-36.5054003999976,53034.22991592 2025-09-19,12:34:50.000,262,11076239,111965,0,1758285289,13833.248638779995,-36.5054003999976,53034.17401896 2025-09-19,12:34:51.000,262,11076253,112325,0,1758285290,13833.25537508999,-36.47720388000016,53034.215941680006 2025-09-19,12:34:52.000,262,11076320,111965,0,1758285291,13833.31600187999,-36.456056490002084,53034.18799320001 2025-09-19,12:34:53.000,262,11076249,112125,0,1758285292,13833.34294712,-36.43490909999673,53034.146070480005 2025-09-19,12:34:54.000,262,11076241,112125,0,1758285293,13833.34294712,-36.44195822999609,53034.16703184001 2025-09-19,12:34:55.000,262,11076232,112205,0,1758285294,13833.36315605,-36.44900735999545,53034.16703184001 2025-09-19,12:34:56.000,262,11076295,112205,0,1758285295,13833.41704652999,-36.4701547500008,53034.12510912 2025-09-19,12:34:57.000,262,11076304,112085,0,1758285296,13833.430519149995,-36.46310562000144,53034.16703184001 2025-09-19,12:34:58.000,262,11076248,112125,0,1758285297,13833.430519149995,-36.44195822999609,53034.160044719996 2025-09-19,12:34:59.000,262,11076288,111965,0,1758285298,13833.450728079995,-36.43490909999673,53034.16703184001 2025-09-19,12:35:00.000,262,11076341,112205,0,1758285299,13833.4642007,-36.46310562000144,53034.194980320004 2025-09-19,12:35:01.000,262,11076319,112325,0,1758285300,13833.49788224999,-36.41376170999865,53034.160044719996 2025-09-19,12:35:02.000,262,11076276,112085,0,1758285301,13833.4642007,-36.42081083999801,53034.17401896 2025-09-19,12:35:03.000,262,11076287,112445,0,1758285302,13833.491145939995,-36.406712579999294,53034.160044719996 2025-09-19,12:35:04.000,262,11076301,112325,0,1758285303,13833.4642007,-36.385565190001216,53034.25087728 2025-09-19,12:35:05.000,262,11076316,112205,0,1758285304,13833.44399177,-36.399663449999935,53034.215941680006 2025-09-19,12:35:06.000,262,11076239,112445,0,1758285305,13833.470937009995,-36.42785996999737,53034.18799320001 2025-09-19,12:35:07.000,262,11076252,112045,0,1758285306,13833.470937009995,-36.392614320000575,53034.215941680006 2025-09-19,12:35:08.000,262,11076300,112125,0,1758285307,13833.450728079995,-36.406712579999294,53034.20895456001 2025-09-19,12:35:09.000,262,11076308,112125,0,1758285308,13833.42378284,-36.406712579999294,53034.215941680006 2025-09-19,12:35:10.000,262,11076318,112125,0,1758285309,13833.37662866999,-36.392614320000575,53034.23690304001 2025-09-19,12:35:11.000,262,11076301,112285,0,1758285310,13833.410310219995,-36.399663449999935,53034.2229288 2025-09-19,12:35:12.000,262,11076328,112365,0,1758285311,13833.40357391,-36.41376170999865,53034.18799320001 2025-09-19,12:35:13.000,262,11076276,112205,0,1758285312,13833.44399177,-36.41376170999865,53034.22991592 2025-09-19,12:35:14.000,262,11076269,112645,0,1758285313,13833.410310219995,-36.406712579999294,53034.23690304001 2025-09-19,12:35:15.000,262,11076316,112525,0,1758285314,13833.430519149995,-36.37851606000186,53034.215941680006 2025-09-19,12:35:16.000,262,11076292,112165,0,1758285315,13833.44399177,-36.385565190001216,53034.23690304001 2025-09-19,12:35:17.000,262,11076266,111925,0,1758285316,13833.48440963,-36.399663449999935,53034.18100608 2025-09-19,12:35:18.000,262,11076295,112285,0,1758285317,13833.551772729996,-36.44195822999609,53034.215941680006 2025-09-19,12:35:19.000,262,11076332,112085,0,1758285318,13833.639344759991,-36.43490909999673,53034.2229288 2025-09-19,12:35:20.000,262,11076318,112325,0,1758285319,13833.652817379996,-36.456056490002084,53034.215941680006 2025-09-19,12:35:21.000,262,11076261,112165,0,1758285320,13833.673026309996,-36.44900735999545,53034.23690304001 2025-09-19,12:35:22.000,262,11076282,112205,0,1758285321,13833.733653099996,-36.44900735999545,53034.25786440001 2025-09-19,12:35:23.000,262,11076265,112285,0,1758285322,13833.814488819997,-36.47720388000016,53034.2928 2025-09-19,12:35:24.000,262,11076230,112165,0,1758285323,13833.848170370002,-36.49130213999888,53034.194980320004 2025-09-19,12:35:25.000,262,11076313,112205,0,1758285324,13833.915533469997,-36.526547789995675,53034.23690304001 2025-09-19,12:35:26.000,262,11076239,112125,0,1758285325,13833.881851919992,-36.55474431000039,53034.30677424001 2025-09-19,12:35:27.000,262,11076251,112285,0,1758285326,13833.955951329997,-36.54064605000167,53034.2928 2025-09-19,12:35:28.000,262,11076300,112125,0,1758285327,13833.996369189997,-36.54769518000103,53034.29978712 2025-09-19,12:35:29.000,262,11076223,112125,0,1758285328,13834.023314429993,-36.54769518000103,53034.25087728 2025-09-19,12:35:30.000,262,11076275,112205,0,1758285329,13834.023314429993,-36.568842569999106,53034.24389016 2025-09-19,12:35:31.000,262,11076326,112325,0,1758285330,13834.003105499993,-36.582940829997824,53034.30677424001 2025-09-19,12:35:32.000,262,11076304,112205,0,1758285331,13833.962687639993,-36.568842569999106,53034.2928 2025-09-19,12:35:33.000,262,11076261,112325,0,1758285332,13833.915533469997,-36.56179343999975,53034.27882576 2025-09-19,12:35:34.000,262,11076245,112205,0,1758285333,13833.895324539997,-36.575891699998465,53034.27882576 2025-09-19,12:35:35.000,262,11076288,112605,0,1758285334,13833.848170370002,-36.58998995999718,53034.313761360005 2025-09-19,12:35:36.000,262,11076279,112165,0,1758285335,13833.774070959997,-36.54769518000103,53034.32074848 2025-09-19,12:35:37.000,262,11076278,112165,0,1758285336,13833.740389409992,-36.53359692000231,53034.34170984 2025-09-19,12:35:38.000,262,11076256,111965,0,1758285337,13833.666290000001,-36.519498659996316,53034.34869696 2025-09-19,12:35:39.000,262,11076289,112285,0,1758285338,13833.56524535,-36.51244952999696,53034.327735599996 2025-09-19,12:35:40.000,262,11076283,112165,0,1758285339,13833.49788224999,-36.47720388000016,53034.327735599996 2025-09-19,12:35:41.000,262,11076214,112325,0,1758285340,13833.390101289995,-36.44195822999609,53034.313761360005 2025-09-19,12:35:42.000,262,11076262,112165,0,1758285341,13833.31600187999,-36.43490909999673,53034.30677424001 2025-09-19,12:35:43.000,262,11076223,112205,0,1758285342,13833.25537508999,-36.385565190001216,53034.32074848 2025-09-19,12:35:44.000,262,11076298,112045,0,1758285343,13833.188011989994,-36.36441779999586,53034.30677424001 2025-09-19,12:35:45.000,262,11076238,112165,0,1758285344,13833.120648889999,-36.357368669996504,53034.23690304001 2025-09-19,12:35:46.000,262,11076289,112125,0,1758285345,13833.13412150999,-36.37146692999522,53034.215941680006 2025-09-19,12:35:47.000,262,11076216,112325,0,1758285346,13833.080231029999,-36.343270409997785,53034.18100608 2025-09-19,12:35:48.000,262,11076284,112165,0,1758285347,13833.066758409994,-36.350319539997145,53034.18100608 2025-09-19,12:35:49.000,262,11076261,112405,0,1758285348,13833.100439959999,-36.32917214999907,53034.23690304001 2025-09-19,12:35:50.000,262,11076232,112125,0,1758285349,13833.080231029999,-36.31507389000035,53034.25087728 2025-09-19,12:35:51.000,262,11076206,112005,0,1758285350,13833.15433043999,-36.29392650000227,53034.22991592 2025-09-19,12:35:52.000,262,11076284,112125,0,1758285351,13833.181275679999,-36.343270409997785,53034.2229288 2025-09-19,12:35:53.000,262,11076290,112125,0,1758285352,13833.22169354,-36.343270409997785,53034.20895456001 2025-09-19,12:35:54.000,262,11076311,111845,0,1758285353,13833.208220919994,-36.357368669996504,53034.20196744 2025-09-19,12:35:55.000,262,11076299,112125,0,1758285354,13833.22169354,-36.343270409997785,53034.2229288 2025-09-19,12:35:56.000,262,11076280,111845,0,1758285355,13833.30252926,-36.357368669996504,53034.16703184001 2025-09-19,12:35:57.000,262,11076307,112085,0,1758285356,13833.34294712,-36.385565190001216,53034.2229288 2025-09-19,12:35:58.000,262,11076269,112165,0,1758285357,13833.39683759999,-36.392614320000575,53034.17401896 2025-09-19,12:35:59.000,262,11076289,112325,0,1758285358,13833.47767331999,-36.399663449999935,53034.20196744 2025-09-19,12:36:00.000,262,11076316,112605,0,1758285359,13833.47767331999,-36.37851606000186,53034.20895456001 2025-09-19,12:36:01.000,262,11076293,112045,0,1758285360,13833.54503642,-36.350319539997145,53034.16703184001 2025-09-19,12:36:02.000,262,11076250,112125,0,1758285361,13833.52482749,-36.37851606000186,53034.146070480005 2025-09-19,12:36:03.000,262,11076284,112165,0,1758285362,13833.551772729996,-36.36441779999586,53034.20196744 2025-09-19,12:36:04.000,262,11076252,112005,0,1758285363,13833.612399519996,-36.36441779999586,53034.1530576 2025-09-19,12:36:05.000,262,11076334,112125,0,1758285364,13833.619135829991,-36.385565190001216,53034.2229288 2025-09-19,12:36:06.000,262,11076324,112365,0,1758285365,13833.598926899991,-36.350319539997145,53034.20196744 2025-09-19,12:36:07.000,262,11076245,112365,0,1758285366,13833.646081070001,-36.350319539997145,53034.20895456001 2025-09-19,12:36:08.000,262,11076321,111925,0,1758285367,13833.699971549991,-36.32212301999971,53034.18799320001 2025-09-19,12:36:09.000,262,11076253,112045,0,1758285368,13833.726916790001,-36.30097563000163,53034.20196744 2025-09-19,12:36:10.000,262,11076256,112285,0,1758285369,13833.753862029997,-36.336221279998426,53034.25087728 2025-09-19,12:36:11.000,262,11076248,112325,0,1758285370,13833.794279889997,-36.32212301999971,53034.22991592 2025-09-19,12:36:12.000,262,11076314,112285,0,1758285371,13833.787543580002,-36.30097563000163,53034.215941680006 2025-09-19,12:36:13.000,262,11076290,112005,0,1758285372,13833.821225129992,-36.29392650000227,53034.27183864 2025-09-19,12:36:14.000,262,11076311,112365,0,1758285373,13833.861642989992,-36.30097563000163,53034.24389016 2025-09-19,12:36:15.000,262,11076274,112125,0,1758285374,13833.861642989992,-36.30097563000163,53034.25087728 2025-09-19,12:36:16.000,262,11076241,112125,0,1758285375,13833.854906679997,-36.30802476000099,53034.264851520005 2025-09-19,12:36:17.000,262,11076327,112245,0,1758285376,13833.854906679997,-36.336221279998426,53034.25786440001 2025-09-19,12:36:18.000,262,11076325,112325,0,1758285377,13833.807752510002,-36.32212301999971,53034.25786440001 2025-09-19,12:36:19.000,262,11076331,111925,0,1758285378,13833.814488819997,-36.357368669996504,53034.27882576 2025-09-19,12:36:20.000,262,11076312,112285,0,1758285379,13833.780807269992,-36.350319539997145,53034.264851520005 2025-09-19,12:36:21.000,262,11076268,112165,0,1758285380,13833.740389409992,-36.343270409997785,53034.24389016 2025-09-19,12:36:22.000,262,11076224,112165,0,1758285381,13833.686498930001,-36.36441779999586,53034.25087728 2025-09-19,12:36:23.000,262,11076266,112565,0,1758285382,13833.592190589996,-36.336221279998426,53034.27882576 2025-09-19,12:36:24.000,262,11076295,112365,0,1758285383,13833.54503642,-36.31507389000035,53034.313761360005 2025-09-19,12:36:25.000,262,11076257,112045,0,1758285384,13833.470937009995,-36.350319539997145,53034.32074848 2025-09-19,12:36:26.000,262,11076256,112365,0,1758285385,13833.45746438999,-36.31507389000035,53034.37664544001 2025-09-19,12:36:27.000,262,11076231,112285,0,1758285386,13833.39683759999,-36.32212301999971,53034.29978712 2025-09-19,12:36:28.000,262,11076268,112325,0,1758285387,13833.349683429995,-36.286877369995636,53034.264851520005 2025-09-19,12:36:29.000,262,11076227,112045,0,1758285388,13833.27558401999,-36.30802476000099,53034.25786440001 2025-09-19,12:36:30.000,262,11076255,112205,0,1758285389,13833.21495722999,-36.31507389000035,53034.28581288001 2025-09-19,12:36:31.000,262,11076263,112325,0,1758285390,13833.21495722999,-36.30097563000163,53034.25786440001 2025-09-19,12:36:32.000,262,11076304,112405,0,1758285391,13833.228429849994,-36.30802476000099,53034.25786440001 2025-09-19,12:36:33.000,262,11076235,112205,0,1758285392,13833.228429849994,-36.32212301999971,53034.27882576 2025-09-19,12:36:34.000,262,11076254,112165,0,1758285393,13833.25537508999,-36.30097563000163,53034.27183864 2025-09-19,12:36:35.000,262,11076281,112365,0,1758285394,13833.27558401999,-36.336221279998426,53034.23690304001 2025-09-19,12:36:36.000,262,11076309,112125,0,1758285395,13833.34294712,-36.30802476000099,53034.27183864 2025-09-19,12:36:37.000,262,11076307,112125,0,1758285396,13833.40357391,-36.30097563000163,53034.194980320004 2025-09-19,12:36:38.000,262,11076304,112125,0,1758285397,13833.491145939995,-36.32917214999907,53034.2229288 2025-09-19,12:36:39.000,262,11076324,112525,0,1758285398,13833.50461856,-36.32212301999971,53034.25786440001 2025-09-19,12:36:40.000,262,11076292,112245,0,1758285399,13833.53830010999,-36.32212301999971,53034.23690304001 2025-09-19,12:36:41.000,262,11076306,112165,0,1758285400,13833.60566321,-36.336221279998426,53034.23690304001 2025-09-19,12:36:42.000,262,11076317,112445,0,1758285401,13833.673026309996,-36.37146692999522,53034.22991592 2025-09-19,12:36:43.000,262,11076324,112445,0,1758285402,13833.699971549991,-36.399663449999935,53034.264851520005 2025-09-19,12:36:44.000,262,11076273,112285,0,1758285403,13833.720180479992,-36.350319539997145,53034.25786440001 2025-09-19,12:36:45.000,262,11076321,112245,0,1758285404,13833.767334650001,-36.36441779999586,53034.2928 2025-09-19,12:36:46.000,262,11076266,112045,0,1758285405,13833.794279889997,-36.385565190001216,53034.25786440001 2025-09-19,12:36:47.000,262,11076323,112365,0,1758285406,13833.814488819997,-36.399663449999935,53034.313761360005 2025-09-19,12:36:48.000,262,11076269,112285,0,1758285407,13833.807752510002,-36.385565190001216,53034.27882576 2025-09-19,12:36:49.000,262,11076338,112485,0,1758285408,13833.848170370002,-36.37851606000186,53034.29978712 2025-09-19,12:36:50.000,262,11076258,112045,0,1758285409,13833.821225129992,-36.37146692999522,53034.30677424001 2025-09-19,12:36:51.000,262,11076313,112285,0,1758285410,13833.834697749997,-36.37146692999522,53034.313761360005 2025-09-19,12:36:52.000,262,11076345,112085,0,1758285411,13833.814488819997,-36.385565190001216,53034.29978712 2025-09-19,12:36:53.000,262,11076327,112125,0,1758285412,13833.801016199992,-36.42785996999737,53034.23690304001 2025-09-19,12:36:54.000,262,11076257,112205,0,1758285413,13833.807752510002,-36.42785996999737,53034.313761360005 2025-09-19,12:36:55.000,262,11076294,112285,0,1758285414,13833.787543580002,-36.44900735999545,53034.33472272001 2025-09-19,12:36:56.000,262,11076298,112485,0,1758285415,13833.780807269992,-36.44900735999545,53034.30677424001 2025-09-19,12:36:57.000,262,11076297,112125,0,1758285416,13833.720180479992,425.1280250400014,53034.2928 2025-09-19,12:36:58.000,262,11076268,112165,0,1758285417,13833.733653099996,-36.44195822999609,53034.34170984 2025-09-19,12:36:59.000,262,11076283,112405,0,1758285418,13833.720180479992,-36.44900735999545,53034.27882576 2025-09-19,12:37:00.000,262,11076308,112325,0,1758285419,13833.726916790001,-36.4701547500008,53034.33472272001 2025-09-19,12:37:01.000,262,11076270,112245,0,1758285420,13833.753862029997,-36.456056490002084,53034.313761360005 2025-09-19,12:37:02.000,262,11076306,112125,0,1758285421,13833.686498930001,-36.4701547500008,53034.27183864 2025-09-19,12:37:03.000,262,11076269,112285,0,1758285422,13833.713444169996,-36.48425300999952,53034.27882576 2025-09-19,12:37:04.000,262,11076326,112285,0,1758285423,13833.699971549991,-36.4701547500008,53034.327735599996 2025-09-19,12:37:05.000,262,11076307,111965,0,1758285424,13833.686498930001,-36.48425300999952,53034.32074848 2025-09-19,12:37:06.000,262,11076296,112205,0,1758285425,13833.646081070001,-36.49130213999888,53034.34170984 2025-09-19,12:37:07.000,262,11076271,111965,0,1758285426,13833.612399519996,-36.51244952999696,53034.313761360005 2025-09-19,12:37:08.000,262,11076328,112365,0,1758285427,13833.60566321,-36.46310562000144,53034.327735599996 2025-09-19,12:37:09.000,262,11076314,112485,0,1758285428,13833.56524535,-36.42081083999801,53034.34869696 2025-09-19,12:37:10.000,262,11076335,112365,0,1758285429,13833.571981659996,-36.47720388000016,53034.327735599996 2025-09-19,12:37:11.000,262,11076317,112045,0,1758285430,13833.56524535,-36.456056490002084,53034.2928 2025-09-19,12:37:12.000,262,11076265,112245,0,1758285431,13833.531563799996,-36.42785996999737,53034.28581288001 2025-09-19,12:37:13.000,262,11076272,112285,0,1758285432,13833.50461856,-36.44195822999609,53034.28581288001 2025-09-19,12:37:14.000,262,11076297,112405,0,1758285433,13833.41704652999,-36.41376170999865,53034.23690304001 2025-09-19,12:37:15.000,262,11076340,111725,0,1758285434,13833.41704652999,-36.392614320000575,53034.30677424001 2025-09-19,12:37:16.000,262,11076307,112325,0,1758285435,13833.44399177,-36.385565190001216,53034.33472272001 2025-09-19,12:37:17.000,262,11076266,112125,0,1758285436,13833.41704652999,-36.385565190001216,53034.264851520005 2025-09-19,12:37:18.000,262,11076321,112365,0,1758285437,13833.390101289995,-36.36441779999586,53034.33472272001 2025-09-19,12:37:19.000,262,11076325,112405,0,1758285438,13833.329474499995,-36.32212301999971,53034.32074848 2025-09-19,12:37:20.000,262,11076270,112125,0,1758285439,13833.33621080999,425.2267128599997,53034.313761360005 2025-09-19,12:37:21.000,262,11076323,112205,0,1758285440,13833.32273819,-36.286877369995636,53034.27882576 2025-09-19,12:37:22.000,262,11076279,112085,0,1758285441,13833.309265569995,-36.26572997999756,53034.264851520005 2025-09-19,12:37:23.000,262,11076316,112085,0,1758285442,13833.27558401999,-36.216386070002045,53034.24389016 2025-09-19,12:37:24.000,262,11076238,112405,0,1758285443,13833.25537508999,-36.167042159999255,53034.327735599996 2025-09-19,12:37:25.000,262,11076275,112325,0,1758285444,13833.228429849994,-36.15294390000054,53034.27882576 2025-09-19,12:37:26.000,262,11076252,112405,0,1758285445,13833.208220919994,-36.10359998999775,53034.27882576 2025-09-19,12:37:27.000,262,11076272,112325,0,1758285446,13833.22169354,-36.08950172999903,53034.28581288001 2025-09-19,12:37:28.000,262,11076327,112325,0,1758285447,13833.24190247,-36.0472069499956,53034.27882576 2025-09-19,12:37:29.000,262,11076358,112485,0,1758285448,13833.208220919994,-36.05425608000223,53034.27882576 2025-09-19,12:37:30.000,262,11076346,112325,0,1758285449,13833.19474829999,-36.0119612999988,53034.29978712 2025-09-19,12:37:31.000,262,11076270,112125,0,1758285450,13833.17453936999,-35.997863040000084,53034.264851520005 2025-09-19,12:37:32.000,262,11076276,112485,0,1758285451,13833.22169354,-35.96966651999537,53034.215941680006 2025-09-19,12:37:33.000,262,11076310,112125,0,1758285452,13833.21495722999,-35.96261738999601,53034.32074848 2025-09-19,12:37:34.000,262,11076315,112365,0,1758285453,13833.21495722999,-35.96966651999537,53034.25786440001 2025-09-19,12:37:35.000,262,11076270,112405,0,1758285454,13833.208220919994,-35.948519129997294,53034.264851520005 2025-09-19,12:37:36.000,262,11076273,112405,0,1758285455,13833.20148461,-35.89917522000178,53034.25087728 2025-09-19,12:37:37.000,262,11076266,112325,0,1758285456,13833.289056639995,-35.941469999997935,53034.24389016 2025-09-19,12:37:38.000,262,11076292,112485,0,1758285457,13833.25537508999,-35.941469999997935,53034.24389016 2025-09-19,12:37:39.000,262,11076338,112285,0,1758285458,13833.329474499995,-35.92737173999922,53034.27882576 2025-09-19,12:37:40.000,262,11076290,112445,0,1758285459,13833.35641973999,-35.95556825999665,53034.23690304001 2025-09-19,12:37:41.000,262,11076336,112365,0,1758285460,13833.41704652999,-36.01901042999816,53034.27882576 2025-09-19,12:37:42.000,262,11076307,112565,0,1758285461,13833.44399177,-36.00491216999944,53034.264851520005 2025-09-19,12:37:43.000,262,11076289,112045,0,1758285462,13833.52482749,-36.04015781999624,53034.2229288 2025-09-19,12:37:44.000,262,11076322,112125,0,1758285463,13833.58545428,-36.0119612999988,53034.24389016 2025-09-19,12:37:45.000,262,11076333,112205,0,1758285464,13833.666290000001,-36.03310868999688,53034.2928 2025-09-19,12:37:46.000,262,11076288,112565,0,1758285465,13833.693235239996,-36.04015781999624,53034.22991592 2025-09-19,12:37:47.000,262,11076254,112245,0,1758285466,13833.767334650001,-36.06835434000095,53034.27183864 2025-09-19,12:37:48.000,262,11076310,112125,0,1758285467,13833.801016199992,-36.07540347000031,53034.24389016 2025-09-19,12:37:49.000,262,11076302,112125,0,1758285468,13833.854906679997,-36.08950172999903,53034.27183864 2025-09-19,12:37:50.000,262,11076258,112245,0,1758285469,13833.902060849992,-36.06130521000159,53034.25786440001 2025-09-19,12:37:51.000,262,11076278,112325,0,1758285470,13833.929006090002,-36.08950172999903,53034.264851520005 2025-09-19,12:37:52.000,262,11076273,112125,0,1758285471,13833.949215020002,-36.110649119997106,53034.32074848 2025-09-19,12:37:53.000,262,11076254,112045,0,1758285472,13833.996369189997,-36.0472069499956,53034.2928 2025-09-19,12:37:54.000,262,11076326,112245,0,1758285473,13834.036787049998,-36.0472069499956,53034.34170984 2025-09-19,12:37:55.000,262,11076269,112365,0,1758285474,13834.090677529988,-36.06130521000159,53034.34869696 2025-09-19,12:37:56.000,262,11076258,112525,0,1758285475,13834.056995979998,-36.03310868999688,53034.33472272001 2025-09-19,12:37:57.000,262,11076272,112165,0,1758285476,13834.050259670003,-36.04015781999624,53034.313761360005 2025-09-19,12:37:58.000,262,11076302,112165,0,1758285477,13834.050259670003,-36.05425608000223,53034.327735599996 2025-09-19,12:37:59.000,262,11076323,112405,0,1758285478,13834.036787049998,-36.0472069499956,53034.362671200004 2025-09-19,12:38:00.000,262,11076346,112325,0,1758285479,13834.023314429993,-36.0472069499956,53034.35568408001 2025-09-19,12:38:01.000,262,11076322,112005,0,1758285480,13834.016578119998,-36.01901042999816,53034.36965832 2025-09-19,12:38:02.000,262,11076279,112245,0,1758285481,13834.009841810002,-36.0472069499956,53034.35568408001 2025-09-19,12:38:03.000,262,11076328,112165,0,1758285482,13834.009841810002,-36.00491216999944,53034.41158104 2025-09-19,12:38:04.000,262,11076270,112485,0,1758285483,13834.043523359993,-35.983764780001366,53034.40459392001 2025-09-19,12:38:05.000,262,11076342,112245,0,1758285484,13834.063732289993,-36.0119612999988,53034.432542400005 2025-09-19,12:38:06.000,262,11076270,112325,0,1758285485,13834.050259670003,-35.990813910000725,53034.40459392001 2025-09-19,12:38:07.000,262,11076315,112125,0,1758285486,13833.996369189997,-35.96966651999537,53034.43952952 2025-09-19,12:38:08.000,262,11076345,112245,0,1758285487,13833.955951329997,-35.934420869998576,53034.46049088 2025-09-19,12:38:09.000,262,11076354,112165,0,1758285488,13833.962687639993,-35.941469999997935,53034.44651664 2025-09-19,12:38:10.000,262,11076295,111925,0,1758285489,13833.969423950002,-35.89917522000178,53034.432542400005 2025-09-19,12:38:11.000,262,11076367,112205,0,1758285490,13833.969423950002,-35.87802782999643,53034.467478 2025-09-19,12:38:12.000,262,11076320,112005,0,1758285491,13833.949215020002,-35.80753652999556,53034.45350376001 2025-09-19,12:38:13.000,262,11076308,112485,0,1758285492,13833.902060849992,-35.78638913999748,53034.43952952 2025-09-19,12:38:14.000,262,11076374,112445,0,1758285493,13833.875115609997,-35.772290879998764,53034.48843936 2025-09-19,12:38:15.000,262,11076272,112285,0,1758285494,13833.881851919992,-35.78638913999748,53034.46049088 2025-09-19,12:38:16.000,262,11076325,112205,0,1758285495,13833.834697749997,-35.77934000999812,53034.48843936 2025-09-19,12:38:17.000,262,11076338,112325,0,1758285496,13833.774070959997,-35.715897839996614,53034.467478 2025-09-19,12:38:18.000,262,11076358,112045,0,1758285497,13833.767334650001,-35.722946969995974,53034.481452240005 2025-09-19,12:38:19.000,262,11076317,112165,0,1758285498,13833.693235239996,-35.62425914999767,53034.48843936 2025-09-19,12:38:20.000,262,11076299,112445,0,1758285499,13833.679762619991,-35.64540653999575,53034.432542400005 2025-09-19,12:38:21.000,262,11076336,112285,0,1758285500,13833.679762619991,-35.59606263000023,53034.467478 2025-09-19,12:38:22.000,262,11076322,112125,0,1758285501,13833.62587214,-35.581964370001515,53034.43952952 2025-09-19,12:38:23.000,262,11076290,112245,0,1758285502,13833.58545428,-35.56786610999552,53034.45350376001 2025-09-19,12:38:24.000,262,11076236,112285,0,1758285503,13833.592190589996,-35.525571329999366,53034.432542400005 2025-09-19,12:38:25.000,262,11076315,112205,0,1758285504,13833.592190589996,-35.525571329999366,53034.41158104 2025-09-19,12:38:26.000,262,11076264,112405,0,1758285505,13833.619135829991,-35.525571329999366,53034.495426479996 2025-09-19,12:38:27.000,262,11076260,112365,0,1758285506,13833.666290000001,-35.50442394000129,53034.48843936 2025-09-19,12:38:28.000,262,11076345,112325,0,1758285507,13833.686498930001,-35.490325679995294,53034.481452240005 2025-09-19,12:38:29.000,262,11076373,112245,0,1758285508,13833.740389409992,-35.525571329999366,53034.45350376001 2025-09-19,12:38:30.000,262,11076256,112245,0,1758285509,13833.801016199992,-35.476227419996576,53034.481452240005 2025-09-19,12:38:31.000,262,11076319,112405,0,1758285510,13833.848170370002,-35.490325679995294,53034.43952952 2025-09-19,12:38:32.000,262,11076330,112165,0,1758285511,13833.902060849992,-35.51147307000065,53034.44651664 2025-09-19,12:38:33.000,262,11076298,112125,0,1758285512,13834.009841810002,-35.476227419996576,53034.467478 2025-09-19,12:38:34.000,262,11076254,112485,0,1758285513,13834.083941219993,-35.525571329999366,53034.47446512001 2025-09-19,12:38:35.000,262,11076258,112445,0,1758285514,13834.144568009993,-35.50442394000129,53034.46049088 2025-09-19,12:38:36.000,262,11076262,112365,0,1758285515,13834.272557899989,-35.5537678499968,53034.45350376001 2025-09-19,12:38:37.000,262,11076341,112365,0,1758285516,13834.360129929999,-35.56786610999552,53034.481452240005 2025-09-19,12:38:38.000,262,11076301,112165,0,1758285517,13834.40054779,-35.56786610999552,53034.47446512001 2025-09-19,12:38:39.000,262,11076269,112125,0,1758285518,13834.45443826999,-35.56081697999616,53034.50940072 2025-09-19,12:38:40.000,262,11076304,112125,0,1758285519,13834.53527398999,-35.56786610999552,53034.481452240005 2025-09-19,12:38:41.000,262,11076273,112245,0,1758285520,13834.589164469995,-35.589013500000874,53034.54433632001 2025-09-19,12:38:42.000,262,11076299,112285,0,1758285521,13834.61610970999,-35.589013500000874,53034.55831056 2025-09-19,12:38:43.000,262,11076320,112165,0,1758285522,13834.649791259995,-35.61016088999895,53034.59324616001 2025-09-19,12:38:44.000,262,11076212,112205,0,1758285523,13834.69694542999,-35.61016088999895,53034.59324616001 2025-09-19,12:38:45.000,262,11076340,112325,0,1758285524,13834.72389067,-35.61721001999831,53034.57927192 2025-09-19,12:38:46.000,262,11076361,112085,0,1758285525,13834.690209119995,-35.63835740999639,53034.6072204 2025-09-19,12:38:47.000,262,11076375,112325,0,1758285526,13834.710418049995,-35.68770131999918,53034.61420752 2025-09-19,12:38:48.000,262,11076310,112245,0,1758285527,13834.710418049995,-35.69475044999854,53034.649143120005 2025-09-19,12:38:49.000,262,11076321,112285,0,1758285528,13834.70368174,-35.701799579997896,53034.63516888 2025-09-19,12:38:50.000,262,11076286,112125,0,1758285529,13834.66326388,-35.715897839996614,53034.62818176 2025-09-19,12:38:51.000,262,11076355,112325,0,1758285530,13834.61610970999,-35.74409436000133,53034.62818176 2025-09-19,12:38:52.000,262,11076237,112325,0,1758285531,13834.649791259995,-35.79343826999684,53034.62818176 2025-09-19,12:38:53.000,262,11076251,112405,0,1758285532,13834.62284602,-35.751143490000686,53034.6072204 2025-09-19,12:38:54.000,262,11076286,112125,0,1758285533,13834.61610970999,-35.8004873999962,53034.62818176 2025-09-19,12:38:55.000,262,11076296,112325,0,1758285534,13834.57569184999,-35.77934000999812,53034.71202720001 2025-09-19,12:38:56.000,262,11076270,112405,0,1758285535,13834.548746609995,-35.84983130999899,53034.72600144 2025-09-19,12:38:57.000,262,11076304,112005,0,1758285536,13834.548746609995,-35.87097869999707,53034.70504008 2025-09-19,12:38:58.000,262,11076293,112085,0,1758285537,13834.52180137,-35.85688043999835,53034.70504008 2025-09-19,12:38:59.000,262,11076320,112325,0,1758285538,13834.52180137,-35.885076959995786,53034.67010448001 2025-09-19,12:39:00.000,262,11076280,112285,0,1758285539,13834.528537679995,-35.87802782999643,53034.71202720001 2025-09-19,12:39:01.000,262,11076322,112485,0,1758285540,13834.488119819995,-35.885076959995786,53034.698052960004 2025-09-19,12:39:02.000,262,11076371,112245,0,1758285541,13834.46117458,-35.892126089995145,53034.71202720001 2025-09-19,12:39:03.000,262,11076323,112125,0,1758285542,13834.43422933999,-35.892126089995145,53034.69106584001 2025-09-19,12:39:04.000,262,11076268,112085,0,1758285543,13834.427493029994,-35.90622435000114,53034.72600144 2025-09-19,12:39:05.000,262,11076290,112045,0,1758285544,13834.380338859999,-35.84983130999899,53034.73997568001 2025-09-19,12:39:06.000,262,11076338,112125,0,1758285545,13834.387075169994,-35.85688043999835,53034.72600144 2025-09-19,12:39:07.000,262,11076313,112245,0,1758285546,13834.33318468999,-35.85688043999835,53034.72600144 2025-09-19,12:39:08.000,262,11076368,112125,0,1758285547,13834.360129929999,-35.86392956999771,53034.68407872 2025-09-19,12:39:09.000,262,11076405,112485,0,1758285548,13834.33318468999,-35.87097869999707,53034.72600144 2025-09-19,12:39:10.000,262,11076258,112165,0,1758285549,13834.279294209999,-35.80753652999556,53034.698052960004 2025-09-19,12:39:11.000,262,11076338,112325,0,1758285550,13834.259085279999,-35.80753652999556,53034.698052960004 2025-09-19,12:39:12.000,262,11076249,112245,0,1758285551,13834.238876349998,-35.772290879998764,53034.73298856 2025-09-19,12:39:13.000,262,11076320,112285,0,1758285552,13834.164776939993,-35.74409436000133,53034.6770916 2025-09-19,12:39:14.000,262,11076295,112525,0,1758285553,13834.184985869993,-35.715897839996614,53034.67010448001 2025-09-19,12:39:15.000,262,11076317,112125,0,1758285554,13834.184985869993,-35.65950480000174,53034.68407872 2025-09-19,12:39:16.000,262,11076325,112405,0,1758285555,13834.151304319988,-35.65950480000174,53034.67010448001 2025-09-19,12:39:17.000,262,11076301,112445,0,1758285556,13834.131095389988,-35.574915240002156,53034.663117359996 2025-09-19,12:39:18.000,262,11076257,112205,0,1758285557,13834.083941219993,-35.56081697999616,53034.72600144 2025-09-19,12:39:19.000,262,11076258,112205,0,1758285558,13834.030050740002,-35.51852220000001,53034.69106584001 2025-09-19,12:39:20.000,262,11076393,112125,0,1758285559,13834.050259670003,-35.46212915999786,53034.71202720001 2025-09-19,12:39:21.000,262,11076294,112325,0,1758285560,13834.023314429993,-35.43393264000042,53034.68407872 2025-09-19,12:39:22.000,262,11076275,112245,0,1758285561,13833.989632880002,-35.4198343800017,53034.6770916 2025-09-19,12:39:23.000,262,11076355,112285,0,1758285562,13834.003105499993,-35.37753959999827,53034.65613024 2025-09-19,12:39:24.000,262,11076283,112125,0,1758285563,13834.016578119998,-35.314097429996764,53034.67010448001 2025-09-19,12:39:25.000,262,11076273,112205,0,1758285564,13833.996369189997,-35.28590090999933,53034.67010448001 2025-09-19,12:39:26.000,262,11076260,112365,0,1758285565,13834.009841810002,-35.25770439000189,53034.65613024 2025-09-19,12:39:27.000,262,11076383,112245,0,1758285566,13834.030050740002,-35.2436061299959,53034.67010448001 2025-09-19,12:39:28.000,262,11076288,112285,0,1758285567,13834.036787049998,-35.23655699999654,53034.663117359996 2025-09-19,12:39:29.000,262,11076342,112245,0,1758285568,13834.083941219993,-35.21540960999846,53034.62119464001 2025-09-19,12:39:30.000,262,11076336,111845,0,1758285569,13834.117622769998,-35.22950786999718,53034.61420752 2025-09-19,12:39:31.000,262,11076335,112245,0,1758285570,13834.151304319988,-35.2083604799991,53034.63516888 2025-09-19,12:39:32.000,262,11076298,112285,0,1758285571,13834.178249559998,-35.21540960999846,53034.65613024 2025-09-19,12:39:33.000,262,11076262,112045,0,1758285572,13834.205194799993,-35.23655699999654,53034.59324616001 2025-09-19,12:39:34.000,262,11076305,112245,0,1758285573,13834.306239449994,-35.2436061299959,53034.52337496001 2025-09-19,12:39:35.000,262,11076336,112325,0,1758285574,13834.366866239994,-35.22950786999718,53034.52337496001 2025-09-19,12:39:36.000,262,11076342,112205,0,1758285575,13834.40054779,-35.20131134999974,53034.57927192 2025-09-19,12:39:37.000,262,11076270,112325,0,1758285576,13834.488119819995,-35.22950786999718,53034.64215600001 2025-09-19,12:39:38.000,262,11076278,112485,0,1758285577,13834.53527398999,-35.27180265000061,53034.64215600001 2025-09-19,12:39:39.000,262,11076337,112165,0,1758285578,13834.59590077999,-35.2436061299959,53034.63516888 2025-09-19,12:39:40.000,262,11076341,112205,0,1758285579,13834.62284602,-35.27180265000061,53034.67010448001 2025-09-19,12:39:41.000,262,11076292,112125,0,1758285580,13834.649791259995,-35.27180265000061,53034.663117359996 2025-09-19,12:39:42.000,262,11076350,112205,0,1758285581,13834.71715435999,-35.250655259995256,53034.698052960004 2025-09-19,12:39:43.000,262,11076251,112565,0,1758285582,13834.690209119995,-35.250655259995256,53034.62818176 2025-09-19,12:39:44.000,262,11076363,112165,0,1758285583,13834.73736328999,-35.22245873999782,53034.57228480001 2025-09-19,12:39:45.000,262,11076365,112365,0,1758285584,13834.750835909996,-35.27180265000061,53034.65613024 2025-09-19,12:39:46.000,262,11076327,112205,0,1758285585,13834.73736328999,-35.250655259995256,53034.65613024 2025-09-19,12:39:47.000,262,11076239,112165,0,1758285586,13834.797990079991,-35.26475352000125,53034.65613024 2025-09-19,12:39:48.000,262,11076365,112485,0,1758285587,13834.730626979996,-35.22950786999718,53034.69106584001 2025-09-19,12:39:49.000,262,11076315,112325,0,1758285588,13834.72389067,-35.21540960999846,53034.73298856 2025-09-19,12:39:50.000,262,11076363,112205,0,1758285589,13834.750835909996,-35.20131134999974,53034.73997568001 2025-09-19,12:39:51.000,262,11076292,112485,0,1758285590,13834.67673649999,-35.20131134999974,53034.73997568001 2025-09-19,12:39:52.000,262,11076341,112365,0,1758285591,13834.68347281,-35.15901656999631,53034.73298856 2025-09-19,12:39:53.000,262,11076302,112325,0,1758285592,13834.649791259995,-35.18721309000102,53034.76093704001 2025-09-19,12:39:54.000,262,11076344,112165,0,1758285593,13834.61610970999,-35.15196743999695,53034.75394992 2025-09-19,12:39:55.000,262,11076319,112205,0,1758285594,13834.649791259995,-35.14491830999759,53034.78888552001 2025-09-19,12:39:56.000,262,11076356,112165,0,1758285595,13834.64305495,-35.15196743999695,53034.77491128 2025-09-19,12:39:57.000,262,11076388,112245,0,1758285596,13834.61610970999,-35.15196743999695,53034.78888552001 2025-09-19,12:39:58.000,262,11076291,112445,0,1758285597,13834.62284602,-35.15901656999631,53034.767924160005 2025-09-19,12:39:59.000,262,11076348,112685,0,1758285598,13834.62284602,-35.15196743999695,53034.80285976 2025-09-19,12:40:00.000,262,11076308,112045,0,1758285599,13834.68347281,-35.15196743999695,53034.80984688001 2025-09-19,12:40:01.000,262,11076310,112485,0,1758285600,13834.690209119995,-35.16606569999567,53034.7818984 2025-09-19,12:40:02.000,262,11076316,112485,0,1758285601,13834.66326388,-35.16606569999567,53034.72600144 2025-09-19,12:40:03.000,262,11076306,112205,0,1758285602,13834.70368174,-35.18721309000102,53034.719014320006 2025-09-19,12:40:04.000,262,11076280,112205,0,1758285603,13834.730626979996,-35.19426222000038,53034.73298856 2025-09-19,12:40:05.000,262,11076372,112365,0,1758285604,13834.750835909996,-35.2083604799991,53034.82382112 2025-09-19,12:40:06.000,262,11076368,112205,0,1758285605,13834.75757221999,-35.22950786999718,53034.77491128 2025-09-19,12:40:07.000,262,11076295,112045,0,1758285606,13834.791253769996,-35.22245873999782,53034.82382112 2025-09-19,12:40:08.000,262,11076362,112285,0,1758285607,13834.78451746,-35.2436061299959,53034.830808239996 2025-09-19,12:40:09.000,262,11076299,112245,0,1758285608,13834.818199009991,-35.22950786999718,53034.79587264 2025-09-19,12:40:10.000,262,11076331,111965,0,1758285609,13834.82493532,-35.22950786999718,53034.82382112 2025-09-19,12:40:11.000,262,11076332,112285,0,1758285610,13834.831671629996,-35.28590090999933,53034.80285976 2025-09-19,12:40:12.000,262,11076394,112325,0,1758285611,13834.84514425,-35.23655699999654,53034.78888552001 2025-09-19,12:40:13.000,262,11076371,112085,0,1758285612,13834.838407939991,-35.27885177999997,53034.78888552001 2025-09-19,12:40:14.000,262,11076398,112325,0,1758285613,13834.818199009991,-35.27180265000061,53034.82382112 2025-09-19,12:40:15.000,262,11076392,112405,0,1758285614,13834.838407939991,-35.307048299997405,53034.80984688001 2025-09-19,12:40:16.000,262,11076404,112205,0,1758285615,13834.797990079991,-35.28590090999933,53034.816834000005 2025-09-19,12:40:17.000,262,11076316,112485,0,1758285616,13834.76430853,-35.32114655999612,53034.7818984 2025-09-19,12:40:18.000,262,11076399,112445,0,1758285617,13834.750835909996,-35.32819568999548,53034.8517696 2025-09-19,12:40:19.000,262,11076317,112485,0,1758285618,13834.777781149991,-35.32114655999612,53034.8517696 2025-09-19,12:40:20.000,262,11076379,112285,0,1758285619,13834.75757221999,-35.356392210000195,53034.79587264 2025-09-19,12:40:21.000,262,11076313,112245,0,1758285620,13834.76430853,-35.38458872999763,53034.82382112 2025-09-19,12:40:22.000,262,11076395,112405,0,1758285621,13834.797990079991,-35.33524482000212,53034.83779536001 2025-09-19,12:40:23.000,262,11076322,112285,0,1758285622,13834.771044839996,-35.342293950001476,53034.830808239996 2025-09-19,12:40:24.000,262,11076370,112165,0,1758285623,13834.80472639,-35.33524482000212,53034.80285976 2025-09-19,12:40:25.000,262,11076303,112165,0,1758285624,13834.818199009991,-35.342293950001476,53034.83779536001 2025-09-19,12:40:26.000,262,11076410,112325,0,1758285625,13834.82493532,-35.37049046999891,53034.80984688001 2025-09-19,12:40:27.000,262,11076375,111965,0,1758285626,13834.82493532,-35.356392210000195,53034.830808239996 2025-09-19,12:40:28.000,262,11076308,112285,0,1758285627,13834.811462699996,-35.39868698999635,53034.84478248 2025-09-19,12:40:29.000,262,11076354,112285,0,1758285628,13834.80472639,-35.39163785999699,53034.816834000005 2025-09-19,12:40:30.000,262,11076309,112125,0,1758285629,13834.791253769996,-35.37049046999891,53034.8517696 2025-09-19,12:40:31.000,262,11076359,112205,0,1758285630,13834.818199009991,-35.412785250002344,53034.87273096 2025-09-19,12:40:32.000,262,11076303,111845,0,1758285631,13834.84514425,-35.44098176999978,53034.87971808001 2025-09-19,12:40:33.000,262,11076376,112325,0,1758285632,13834.878825799991,-35.44803089999914,53034.865743840004 2025-09-19,12:40:34.000,262,11076375,112565,0,1758285633,13834.872089489996,-35.476227419996576,53034.8517696 2025-09-19,12:40:35.000,262,11076372,112205,0,1758285634,13834.858616869991,-35.476227419996576,53034.90766656001 2025-09-19,12:40:36.000,262,11076301,112205,0,1758285635,13834.851880559996,-35.51147307000065,53034.87273096 2025-09-19,12:40:37.000,262,11076367,112245,0,1758285636,13834.838407939991,-35.51147307000065,53034.87971808001 2025-09-19,12:40:38.000,262,11076318,111845,0,1758285637,13834.858616869991,-35.581964370001515,53034.83779536001 2025-09-19,12:40:39.000,262,11076379,112205,0,1758285638,13834.858616869991,-35.61721001999831,53034.82382112 2025-09-19,12:40:40.000,262,11076360,112445,0,1758285639,13834.811462699996,-35.59606263000023,53034.91465368 2025-09-19,12:40:41.000,262,11076346,112205,0,1758285640,13834.851880559996,-35.63835740999639,53034.85875672001 2025-09-19,12:40:42.000,262,11076349,112325,0,1758285641,13834.831671629996,-35.62425914999767,53034.90067944 2025-09-19,12:40:43.000,262,11076387,112365,0,1758285642,13834.791253769996,-35.652455669995106,53034.87273096 2025-09-19,12:40:44.000,262,11076315,112125,0,1758285643,13834.811462699996,-35.6665539300011,53034.8517696 2025-09-19,12:40:45.000,262,11076308,112325,0,1758285644,13834.851880559996,-35.68065218999982,53034.85875672001 2025-09-19,12:40:46.000,262,11076348,112325,0,1758285645,13834.872089489996,-35.708848709997255,53034.87273096 2025-09-19,12:40:47.000,262,11076317,112245,0,1758285646,13834.84514425,-35.701799579997896,53034.90766656001 2025-09-19,12:40:48.000,262,11076391,112165,0,1758285647,13834.865353180001,-35.68065218999982,53034.89369232 2025-09-19,12:40:49.000,262,11076370,112085,0,1758285648,13834.858616869991,-35.715897839996614,53034.83779536001 2025-09-19,12:40:50.000,262,11076386,112205,0,1758285649,13834.858616869991,-35.715897839996614,53034.830808239996 2025-09-19,12:40:51.000,262,11076370,112245,0,1758285650,13834.831671629996,-35.73704523000197,53034.89369232 2025-09-19,12:40:52.000,262,11076359,111885,0,1758285651,13834.851880559996,-35.67360306000046,53034.830808239996 2025-09-19,12:40:53.000,262,11076348,111965,0,1758285652,13834.80472639,-35.708848709997255,53034.80984688001 2025-09-19,12:40:54.000,262,11076335,112125,0,1758285653,13834.791253769996,-35.715897839996614,53034.87273096 2025-09-19,12:40:55.000,262,11076397,112325,0,1758285654,13834.791253769996,-35.701799579997896,53034.80285976 2025-09-19,12:40:56.000,262,11076435,112165,0,1758285655,13834.78451746,-35.715897839996614,53034.830808239996 2025-09-19,12:40:57.000,262,11076290,112445,0,1758285656,13834.811462699996,-35.701799579997896,53034.85875672001 2025-09-19,12:40:58.000,262,11076335,112645,0,1758285657,13834.78451746,-35.715897839996614,53034.8517696 2025-09-19,12:40:59.000,262,11076422,112205,0,1758285658,13834.84514425,-35.74409436000133,53034.85875672001 2025-09-19,12:41:00.000,262,11076336,112045,0,1758285659,13834.811462699996,-35.708848709997255,53034.87273096 2025-09-19,12:41:01.000,262,11076363,112125,0,1758285660,13834.82493532,-35.722946969995974,53034.83779536001 2025-09-19,12:41:02.000,262,11076351,112205,0,1758285661,13834.82493532,-35.758192620000045,53034.8517696 2025-09-19,12:41:03.000,262,11076367,112205,0,1758285662,13834.831671629996,-35.715897839996614,53034.90766656001 2025-09-19,12:41:04.000,262,11076336,112285,0,1758285663,13834.82493532,-35.73704523000197,53034.87971808001 2025-09-19,12:41:05.000,262,11076346,112045,0,1758285664,13834.831671629996,-35.758192620000045,53034.87971808001 2025-09-19,12:41:06.000,262,11076276,112205,0,1758285665,13834.78451746,-35.765241749999404,53034.90067944 2025-09-19,12:41:07.000,262,11076352,112365,0,1758285666,13834.791253769996,-35.8004873999962,53034.886705200006 2025-09-19,12:41:08.000,262,11076334,112485,0,1758285667,13834.771044839996,-35.78638913999748,53034.886705200006 2025-09-19,12:41:09.000,262,11076327,112325,0,1758285668,13834.76430853,-35.78638913999748,53034.87971808001 2025-09-19,12:41:10.000,262,11076382,112245,0,1758285669,13834.750835909996,-35.765241749999404,53034.8517696 2025-09-19,12:41:11.000,262,11076363,112285,0,1758285670,13834.72389067,-35.77934000999812,53034.85875672001 2025-09-19,12:41:12.000,262,11076279,112125,0,1758285671,13834.670000189995,-35.79343826999684,53034.87971808001 2025-09-19,12:41:13.000,262,11076373,112445,0,1758285672,13834.65652756999,-35.78638913999748,53034.886705200006 2025-09-19,12:41:14.000,262,11076336,112285,0,1758285673,13834.66326388,-35.772290879998764,53034.90067944 2025-09-19,12:41:15.000,262,11076320,112165,0,1758285674,13834.65652756999,-35.765241749999404,53034.84478248 2025-09-19,12:41:16.000,262,11076366,112125,0,1758285675,13834.64305495,-35.765241749999404,53034.87273096 2025-09-19,12:41:17.000,262,11076349,112085,0,1758285676,13834.629582329995,-35.758192620000045,53034.82382112 2025-09-19,12:41:18.000,262,11076351,112325,0,1758285677,13834.629582329995,-35.77934000999812,53034.79587264 2025-09-19,12:41:19.000,262,11076374,112445,0,1758285678,13834.63631863999,-35.751143490000686,53034.830808239996 2025-09-19,12:41:20.000,262,11076411,112205,0,1758285679,13834.59590077999,-35.751143490000686,53034.79587264 2025-09-19,12:41:21.000,262,11076370,112125,0,1758285680,13834.63631863999,-35.765241749999404,53034.80285976 2025-09-19,12:41:22.000,262,11076377,112325,0,1758285681,13834.62284602,-35.79343826999684,53034.8517696 2025-09-19,12:41:23.000,262,11076307,112205,0,1758285682,13834.65652756999,-35.78638913999748,53034.87971808001 2025-09-19,12:41:24.000,262,11076313,112205,0,1758285683,13834.670000189995,-35.79343826999684,53034.83779536001 2025-09-19,12:41:25.000,262,11076344,112365,0,1758285684,13834.629582329995,-35.80753652999556,53034.78888552001 2025-09-19,12:41:26.000,262,11076357,112485,0,1758285685,13834.69694542999,-35.772290879998764,53034.865743840004 2025-09-19,12:41:27.000,262,11076349,112285,0,1758285686,13834.66326388,-35.78638913999748,53034.886705200006 2025-09-19,12:41:28.000,262,11076399,112165,0,1758285687,13834.70368174,-35.758192620000045,53034.865743840004 2025-09-19,12:41:29.000,262,11076314,112125,0,1758285688,13834.72389067,-35.80753652999556,53034.830808239996 2025-09-19,12:41:30.000,262,11076423,112085,0,1758285689,13834.70368174,-35.80753652999556,53034.83779536001 2025-09-19,12:41:31.000,262,11076369,112365,0,1758285690,13834.65652756999,-35.77934000999812,53034.85875672001 2025-09-19,12:41:32.000,262,11076362,112125,0,1758285691,13834.64305495,-35.758192620000045,53034.886705200006 2025-09-19,12:41:33.000,262,11076341,112205,0,1758285692,13834.649791259995,-35.78638913999748,53034.8517696 2025-09-19,12:41:34.000,262,11076309,112245,0,1758285693,13834.609373399995,-35.758192620000045,53034.83779536001 2025-09-19,12:41:35.000,262,11076322,112165,0,1758285694,13834.53527398999,-35.708848709997255,53034.80285976 2025-09-19,12:41:36.000,262,11076329,112125,0,1758285695,13834.548746609995,-35.73704523000197,53034.886705200006 2025-09-19,12:41:37.000,262,11076334,112125,0,1758285696,13834.52180137,-35.765241749999404,53034.87273096 2025-09-19,12:41:38.000,262,11076312,112325,0,1758285697,13834.52180137,-35.751143490000686,53034.83779536001 2025-09-19,12:41:39.000,262,11076311,112005,0,1758285698,13834.52180137,-35.72999609999533,53034.87971808001 2025-09-19,12:41:40.000,262,11076300,112205,0,1758285699,13834.49485612999,-35.73704523000197,53034.83779536001 2025-09-19,12:41:41.000,262,11076347,112125,0,1758285700,13834.528537679995,-35.78638913999748,53034.830808239996 2025-09-19,12:41:42.000,262,11076410,112165,0,1758285701,13834.50159244,-35.72999609999533,53034.83779536001 2025-09-19,12:41:43.000,262,11076324,112365,0,1758285702,13834.53527398999,-35.751143490000686,53034.8517696 2025-09-19,12:41:44.000,262,11076308,112205,0,1758285703,13834.56221923,-35.758192620000045,53034.80285976 2025-09-19,12:41:45.000,262,11076340,112205,0,1758285704,13834.58242816,-35.74409436000133,53034.80984688001 2025-09-19,12:41:46.000,262,11076326,112405,0,1758285705,13834.629582329995,-35.73704523000197,53034.816834000005 2025-09-19,12:41:47.000,262,11076393,111885,0,1758285706,13834.68347281,-35.8004873999962,53034.830808239996 2025-09-19,12:41:48.000,262,11076344,112205,0,1758285707,13834.730626979996,-35.83573305000027,53034.80285976 2025-09-19,12:41:49.000,262,11076327,112445,0,1758285708,13834.791253769996,-35.82868392000091,53034.80984688001 2025-09-19,12:41:50.000,262,11076334,112205,0,1758285709,13834.791253769996,-35.82163479000155,53034.816834000005 2025-09-19,12:41:51.000,262,11076257,112285,0,1758285710,13834.851880559996,-35.82163479000155,53034.80984688001 2025-09-19,12:41:52.000,262,11076394,112205,0,1758285711,13834.858616869991,-35.84983130999899,53034.8517696 2025-09-19,12:41:53.000,262,11076364,112165,0,1758285712,13834.919243659991,-35.84983130999899,53034.85875672001 2025-09-19,12:41:54.000,262,11076321,112325,0,1758285713,13834.912507349996,-35.85688043999835,53034.82382112 2025-09-19,12:41:55.000,262,11076336,112205,0,1758285714,13834.878825799991,-35.84983130999899,53034.7818984 2025-09-19,12:41:56.000,262,11076342,112405,0,1758285715,13834.878825799991,-35.87802782999643,53034.80984688001 2025-09-19,12:41:58.000,262,11076335,112245,0,1758285717,13834.818199009991,-35.87802782999643,53034.865743840004 2025-09-19,12:41:59.000,262,11076357,112365,0,1758285718,13834.69694542999,-35.85688043999835,53034.8517696 2025-09-19,12:42:00.000,262,11076319,112045,0,1758285719,13834.64305495,-35.86392956999771,53034.89369232 2025-09-19,12:42:01.000,262,11076380,112285,0,1758285720,13834.57569184999,-35.87802782999643,53034.87273096 2025-09-19,12:42:02.000,262,11076308,112205,0,1758285721,13834.50159244,-35.84278217999963,53034.830808239996 2025-09-19,12:42:03.000,262,11076330,112125,0,1758285722,13834.43422933999,-35.86392956999771,53034.82382112 2025-09-19,12:42:04.000,262,11076311,112085,0,1758285723,13834.366866239994,-35.82163479000155,53034.830808239996 2025-09-19,12:42:05.000,262,11076387,112085,0,1758285724,13834.265821589994,425.76949587000126,53034.80984688001 2025-09-19,12:42:06.000,262,11076369,112125,0,1758285725,13834.245612659994,-35.78638913999748,53034.7818984 2025-09-19,12:42:07.000,262,11076363,112485,0,1758285726,13834.245612659994,-35.772290879998764,53034.80984688001 2025-09-19,12:42:08.000,262,11076364,112045,0,1758285727,13834.184985869993,-35.78638913999748,53034.80984688001 2025-09-19,12:42:09.000,262,11076325,112285,0,1758285728,13834.171513249988,-35.751143490000686,53034.79587264 2025-09-19,12:42:10.000,262,11076333,112245,0,1758285729,13834.144568009993,-35.772290879998764,53034.767924160005 2025-09-19,12:42:11.000,262,11076376,112165,0,1758285730,13834.178249559998,-35.758192620000045,53034.77491128 2025-09-19,12:42:12.000,262,11076383,112165,0,1758285731,13834.232140039989,-35.77934000999812,53034.75394992 2025-09-19,12:42:13.000,262,11076309,112205,0,1758285732,13834.259085279999,-35.79343826999684,53034.73997568001 2025-09-19,12:42:14.000,262,11076315,112325,0,1758285733,13834.35339361999,-35.765241749999404,53034.73997568001 2025-09-19,12:42:15.000,262,11076345,112285,0,1758285734,13834.407284099994,-35.8004873999962,53034.7469628 2025-09-19,12:42:16.000,262,11076333,112125,0,1758285735,13834.467910889995,-35.84983130999899,53034.73298856 2025-09-19,12:42:17.000,262,11076319,112125,0,1758285736,13834.508328749995,-35.82163479000155,53034.68407872 2025-09-19,12:42:18.000,262,11076365,112405,0,1758285737,13834.61610970999,-35.85688043999835,53034.698052960004 2025-09-19,12:42:19.000,262,11076381,112085,0,1758285738,13834.690209119995,-35.85688043999835,53034.72600144 2025-09-19,12:42:20.000,262,11076322,112365,0,1758285739,13834.750835909996,-35.87097869999707,53034.70504008 2025-09-19,12:42:21.000,262,11076334,112485,0,1758285740,13834.791253769996,-35.934420869998576,53034.73997568001 2025-09-19,12:42:22.000,262,11076344,112485,0,1758285741,13834.78451746,-35.934420869998576,53034.75394992 2025-09-19,12:42:23.000,262,11076351,112445,0,1758285742,13834.831671629996,-35.96261738999601,53034.73298856 2025-09-19,12:42:24.000,262,11076385,112285,0,1758285743,13834.82493532,-35.997863040000084,53034.7469628 2025-09-19,12:42:25.000,262,11076406,112405,0,1758285744,13834.84514425,-35.997863040000084,53034.77491128 2025-09-19,12:42:26.000,262,11076419,112045,0,1758285745,13834.82493532,-35.997863040000084,53034.77491128 2025-09-19,12:42:27.000,262,11076361,112045,0,1758285746,13834.76430853,-35.997863040000084,53034.79587264 2025-09-19,12:42:28.000,262,11076289,112085,0,1758285747,13834.7440996,-36.03310868999688,53034.72600144 2025-09-19,12:42:29.000,262,11076394,112085,0,1758285748,13834.690209119995,-36.06835434000095,53034.76093704001 2025-09-19,12:42:30.000,262,11076358,112245,0,1758285749,13834.65652756999,-36.08245259999967,53034.77491128 2025-09-19,12:42:31.000,262,11076383,112125,0,1758285750,13834.63631863999,-36.110649119997106,53034.79587264 2025-09-19,12:42:32.000,262,11076396,112325,0,1758285751,13834.59590077999,-36.08950172999903,53034.85875672001 2025-09-19,12:42:33.000,262,11076320,112245,0,1758285752,13834.568955539995,-36.10359998999775,53034.82382112 2025-09-19,12:42:34.000,262,11076350,112205,0,1758285753,13834.51506505999,-36.110649119997106,53034.79587264 2025-09-19,12:42:35.000,262,11076386,112325,0,1758285754,13834.5420103,-36.18114041999797,53034.82382112 2025-09-19,12:42:36.000,262,11076314,112205,0,1758285755,13834.5420103,-36.13884564000182,53034.816834000005 2025-09-19,12:42:37.000,262,11076330,112045,0,1758285756,13834.59590077999,-36.18818954999733,53034.80285976 2025-09-19,12:42:38.000,262,11076306,111805,0,1758285757,13834.568955539995,-36.18114041999797,53034.80285976 2025-09-19,12:42:39.000,262,11076337,112005,0,1758285758,13834.55548291999,-36.19523867999669,53034.816834000005 2025-09-19,12:42:40.000,262,11076375,112125,0,1758285759,13834.57569184999,-36.20228780999605,53034.84478248 2025-09-19,12:42:41.000,262,11076368,112205,0,1758285760,13834.64305495,-36.19523867999669,53034.80285976 2025-09-19,12:42:42.000,262,11076354,112285,0,1758285761,13834.629582329995,-36.20228780999605,53034.816834000005 2025-09-19,12:42:43.000,262,11076331,112205,0,1758285762,13834.65652756999,-36.223435200001404,53034.80285976 2025-09-19,12:42:44.000,262,11076338,112125,0,1758285763,13834.690209119995,-36.20933693999541,53034.84478248 2025-09-19,12:42:45.000,262,11076358,111885,0,1758285764,13834.63631863999,-36.24458258999948,53034.83779536001 2025-09-19,12:42:46.000,262,11076309,112445,0,1758285765,13834.66326388,-36.26572997999756,53034.83779536001 2025-09-19,12:42:47.000,262,11076320,112285,0,1758285766,13834.65652756999,-36.26572997999756,53034.865743840004 2025-09-19,12:42:48.000,262,11076313,112285,0,1758285767,13834.59590077999,-36.26572997999756,53034.830808239996 2025-09-19,12:42:49.000,262,11076347,112165,0,1758285768,13834.629582329995,-36.2586808499982,53034.8517696 2025-09-19,12:42:50.000,262,11076409,112045,0,1758285769,13834.56221923,-36.27277910999692,53034.865743840004 2025-09-19,12:42:51.000,262,11076392,112205,0,1758285770,13834.52180137,-36.27277910999692,53034.79587264 2025-09-19,12:42:52.000,262,11076374,112165,0,1758285771,13834.48138351,-36.2586808499982,53034.83779536001 2025-09-19,12:42:53.000,262,11076318,111965,0,1758285772,13834.43422933999,-36.27982823999628,53034.84478248 2025-09-19,12:42:54.000,262,11076396,112165,0,1758285773,13834.42075672,-36.27982823999628,53034.830808239996 2025-09-19,12:42:55.000,262,11076417,112125,0,1758285774,13834.33318468999,-36.336221279998426,53034.84478248 2025-09-19,12:42:56.000,262,11076401,112485,0,1758285775,13834.238876349998,425.2408111199984,53034.78888552001 2025-09-19,12:42:57.000,262,11076323,112285,0,1758285776,13834.184985869993,-36.336221279998426,53034.73298856 2025-09-19,12:42:58.000,262,11076376,112045,0,1758285777,13834.144568009993,-36.32212301999971,53034.78888552001 2025-09-19,12:42:59.000,262,11076407,112325,0,1758285778,13834.178249559998,-36.350319539997145,53034.72600144 2025-09-19,12:43:00.000,262,11076336,112165,0,1758285779,13834.090677529988,-36.343270409997785,53034.72600144 2025-09-19,12:43:01.000,262,11076368,112165,0,1758285780,13834.090677529988,-36.343270409997785,53034.78888552001 2025-09-19,12:43:02.000,262,11076318,112365,0,1758285781,13834.083941219993,-36.30802476000099,53034.75394992 2025-09-19,12:43:03.000,262,11076327,112085,0,1758285782,13834.016578119998,-36.32917214999907,53034.77491128 2025-09-19,12:43:04.000,262,11076400,112205,0,1758285783,13834.016578119998,-36.336221279998426,53034.719014320006 2025-09-19,12:43:05.000,262,11076393,112085,0,1758285784,13834.016578119998,-36.343270409997785,53034.7818984 2025-09-19,12:43:06.000,262,11076334,112125,0,1758285785,13833.982896569993,-36.32917214999907,53034.719014320006 2025-09-19,12:43:07.000,262,11076325,112285,0,1758285786,13833.935742399997,-36.336221279998426,53034.68407872 2025-09-19,12:43:08.000,262,11076377,112005,0,1758285787,13833.888588230002,-36.350319539997145,53034.71202720001 2025-09-19,12:43:09.000,262,11076384,112005,0,1758285788,13833.902060849992,-36.37146692999522,53034.67010448001 2025-09-19,12:43:10.000,262,11076397,112205,0,1758285789,13833.902060849992,-36.392614320000575,53034.72600144 2025-09-19,12:43:11.000,262,11076398,112085,0,1758285790,13833.888588230002,-36.357368669996504,53034.68407872 2025-09-19,12:43:12.000,262,11076329,112485,0,1758285791,13833.902060849992,-36.31507389000035,53034.663117359996 2025-09-19,12:43:13.000,262,11076344,112205,0,1758285792,13833.868379300002,-36.32212301999971,53034.663117359996 2025-09-19,12:43:14.000,262,11076319,112045,0,1758285793,13833.868379300002,-36.336221279998426,53034.649143120005 2025-09-19,12:43:15.000,262,11076284,112245,0,1758285794,13833.875115609997,-36.31507389000035,53034.62818176 2025-09-19,12:43:16.000,262,11076336,112285,0,1758285795,13833.922269779992,-36.350319539997145,53034.68407872 2025-09-19,12:43:17.000,262,11076331,112485,0,1758285796,13833.902060849992,-36.32212301999971,53034.67010448001 2025-09-19,12:43:18.000,262,11076322,112125,0,1758285797,13833.935742399997,-36.343270409997785,53034.698052960004 2025-09-19,12:43:19.000,262,11076370,112125,0,1758285798,13833.976160259997,-36.29392650000227,53034.64215600001 2025-09-19,12:43:20.000,262,11076318,112365,0,1758285799,13833.982896569993,-36.27982823999628,53034.62818176 2025-09-19,12:43:21.000,262,11076329,112325,0,1758285800,13834.036787049998,-36.29392650000227,53034.663117359996 2025-09-19,12:43:22.000,262,11076379,112325,0,1758285801,13834.016578119998,-36.30097563000163,53034.65613024 2025-09-19,12:43:23.000,262,11076363,112205,0,1758285802,13834.016578119998,-36.27982823999628,53034.64215600001 2025-09-19,12:43:24.000,262,11076338,112325,0,1758285803,13834.043523359993,-36.26572997999756,53034.57228480001 2025-09-19,12:43:25.000,262,11076359,112325,0,1758285804,13834.016578119998,-36.286877369995636,53034.62818176 2025-09-19,12:43:26.000,262,11076370,112325,0,1758285805,13834.050259670003,-36.27277910999692,53034.63516888 2025-09-19,12:43:27.000,262,11076296,112125,0,1758285806,13834.016578119998,-36.29392650000227,53034.6072204 2025-09-19,12:43:28.000,262,11076327,112285,0,1758285807,13834.030050740002,-36.26572997999756,53034.61420752 2025-09-19,12:43:29.000,262,11076308,112245,0,1758285808,13833.976160259997,-36.25163171999884,53034.62119464001 2025-09-19,12:43:30.000,262,11076412,112205,0,1758285809,13833.942478709992,-36.20933693999541,53034.649143120005 2025-09-19,12:43:31.000,262,11076321,112365,0,1758285810,13834.003105499993,-36.20933693999541,53034.59324616001 2025-09-19,12:43:32.000,262,11076347,112165,0,1758285811,13833.888588230002,-36.19523867999669,53034.67010448001 2025-09-19,12:43:33.000,262,11076375,112405,0,1758285812,13833.915533469997,-36.18114041999797,53034.65613024 2025-09-19,12:43:34.000,262,11076350,112405,0,1758285813,13833.861642989992,-36.159993029999896,53034.663117359996 2025-09-19,12:43:35.000,262,11076367,112125,0,1758285814,13833.854906679997,-36.18114041999797,53034.6072204 2025-09-19,12:43:36.000,262,11076376,112085,0,1758285815,13833.801016199992,-36.167042159999255,53034.62818176 2025-09-19,12:43:37.000,262,11076359,112205,0,1758285816,13833.787543580002,-36.18818954999733,53034.62818176 2025-09-19,12:43:38.000,262,11076384,112165,0,1758285817,13833.767334650001,-36.19523867999669,53034.551323440006 2025-09-19,12:43:39.000,262,11076321,112365,0,1758285818,13833.780807269992,-36.167042159999255,53034.54433632001 2025-09-19,12:43:40.000,262,11076332,112045,0,1758285819,13833.794279889997,-36.216386070002045,53034.55831056 2025-09-19,12:43:41.000,262,11076311,112445,0,1758285820,13833.814488819997,-36.18818954999733,53034.57228480001 2025-09-19,12:43:42.000,262,11076349,112205,0,1758285821,13833.821225129992,-36.20933693999541,53034.600233280005 2025-09-19,12:43:43.000,262,11076327,112125,0,1758285822,13833.875115609997,-36.20228780999605,53034.54433632001 2025-09-19,12:43:44.000,262,11076301,112125,0,1758285823,13833.976160259997,-36.216386070002045,53034.57927192 2025-09-19,12:43:45.000,262,11076312,112085,0,1758285824,13834.070468599988,-36.2586808499982,53034.649143120005 2025-09-19,12:43:46.000,262,11076326,112325,0,1758285825,13834.117622769998,-36.23048433000076,53034.62818176 2025-09-19,12:43:47.000,262,11076296,112245,0,1758285826,13834.117622769998,-36.216386070002045,53034.600233280005 2025-09-19,12:43:48.000,262,11076380,112405,0,1758285827,13834.218667419998,-36.216386070002045,53034.63516888 2025-09-19,12:43:49.000,262,11076349,112125,0,1758285828,13834.319712069999,-36.20933693999541,53034.62818176 2025-09-19,12:43:50.000,262,11076321,112405,0,1758285829,13834.380338859999,-36.23753346000012,53034.68407872 2025-09-19,12:43:51.000,262,11076329,112245,0,1758285830,13834.447701959994,-36.223435200001404,53034.719014320006 2025-09-19,12:43:52.000,262,11076415,112325,0,1758285831,13834.48138351,-36.223435200001404,53034.72600144 2025-09-19,12:43:53.000,262,11076339,112205,0,1758285832,13834.49485612999,-36.23753346000012,53034.69106584001 2025-09-19,12:43:54.000,262,11076333,112165,0,1758285833,13834.45443826999,-36.174091289998614,53034.69106584001 2025-09-19,12:43:55.000,262,11076317,112285,0,1758285834,13834.447701959994,-36.15294390000054,53034.77491128 2025-09-19,12:43:56.000,262,11076323,112365,0,1758285835,13834.43422933999,-36.13884564000182,53034.7818984 2025-09-19,12:43:57.000,262,11076369,112245,0,1758285836,13834.387075169994,-36.13884564000182,53034.76093704001 2025-09-19,12:43:58.000,262,11076416,112285,0,1758285837,13834.360129929999,-36.09655085999839,53034.75394992 2025-09-19,12:43:59.000,262,11076319,112205,0,1758285838,13834.286030519994,-36.09655085999839,53034.75394992 2025-09-19,12:44:00.000,262,11076408,112125,0,1758285839,13834.191722179989,-36.0472069499956,53034.72600144 2025-09-19,12:44:01.000,262,11076344,112165,0,1758285840,13834.077204909998,-36.03310868999688,53034.80285976 2025-09-19,12:44:02.000,262,11076382,112325,0,1758285841,13834.016578119998,-36.03310868999688,53034.767924160005 2025-09-19,12:44:03.000,262,11076365,112125,0,1758285842,13833.895324539997,-35.976715650002006,53034.72600144 2025-09-19,12:44:04.000,262,11076314,112125,0,1758285843,13833.834697749997,-36.00491216999944,53034.73298856 2025-09-19,12:44:05.000,262,11076319,112485,0,1758285844,13833.780807269992,-35.95556825999665,53034.70504008 2025-09-19,12:44:06.000,262,11076309,112205,0,1758285845,13833.693235239996,-35.90622435000114,53034.72600144 2025-09-19,12:44:07.000,262,11076364,112085,0,1758285846,13833.652817379996,-35.86392956999771,53034.698052960004 2025-09-19,12:44:08.000,262,11076345,112325,0,1758285847,13833.619135829991,-35.84278217999963,53034.65613024 2025-09-19,12:44:09.000,262,11076385,112245,0,1758285848,13833.58545428,-35.87097869999707,53034.73298856 2025-09-19,12:44:10.000,262,11076345,112125,0,1758285849,13833.598926899991,-35.9132734800005,53034.71202720001 2025-09-19,12:44:11.000,262,11076339,112405,0,1758285850,13833.592190589996,-35.87097869999707,53034.65613024 2025-09-19,12:44:12.000,262,11076311,112125,0,1758285851,13833.60566321,-35.86392956999771,53034.72600144 2025-09-19,12:44:13.000,262,11076303,112245,0,1758285852,13833.659553689991,-35.86392956999771,53034.65613024 2025-09-19,12:44:14.000,262,11076383,112085,0,1758285853,13833.706707860001,-35.85688043999835,53034.719014320006 2025-09-19,12:44:15.000,262,11076368,112365,0,1758285854,13833.747125720001,-35.85688043999835,53034.71202720001 2025-09-19,12:44:16.000,262,11076354,112205,0,1758285855,13833.827961440002,-35.885076959995786,53034.7469628 2025-09-19,12:44:17.000,262,11076381,112285,0,1758285856,13833.868379300002,-35.934420869998576,53034.649143120005 2025-09-19,12:44:18.000,262,11076339,112405,0,1758285857,13833.929006090002,-35.9132734800005,53034.719014320006 2025-09-19,12:44:19.000,262,11076362,112445,0,1758285858,13833.976160259997,-35.92032260999986,53034.7469628 2025-09-19,12:44:20.000,262,11076392,112125,0,1758285859,13834.030050740002,-35.95556825999665,53034.73997568001 2025-09-19,12:44:21.000,262,11076331,112205,0,1758285860,13834.137831699998,-35.934420869998576,53034.6770916 2025-09-19,12:44:22.000,262,11076327,112245,0,1758285861,13834.110886459988,-35.92737173999922,53034.7469628 2025-09-19,12:44:23.000,262,11076276,112325,0,1758285862,13834.144568009993,-35.90622435000114,53034.72600144 2025-09-19,12:44:24.000,262,11076397,112165,0,1758285863,13834.158040629998,-35.9132734800005,53034.73298856 2025-09-19,12:44:25.000,262,11076298,111965,0,1758285864,13834.171513249988,-35.96261738999601,53034.73997568001 2025-09-19,12:44:26.000,262,11076336,112165,0,1758285865,13834.164776939993,-35.941469999997935,53034.719014320006 2025-09-19,12:44:27.000,262,11076361,112365,0,1758285866,13834.151304319988,-35.948519129997294,53034.73997568001 2025-09-19,12:44:28.000,262,11076326,112125,0,1758285867,13834.178249559998,-35.92032260999986,53034.7469628 2025-09-19,12:44:29.000,262,11076362,112245,0,1758285868,13834.184985869993,-35.941469999997935,53034.73997568001 2025-09-19,12:44:30.000,262,11076386,112165,0,1758285869,13834.211931109989,-35.92737173999922,53034.73298856 2025-09-19,12:44:31.000,262,11076321,112445,0,1758285870,13834.259085279999,-35.934420869998576,53034.73298856 2025-09-19,12:44:32.000,262,11076308,112085,0,1758285871,13834.279294209999,-35.9132734800005,53034.73997568001 2025-09-19,12:44:33.000,262,11076398,112085,0,1758285872,13834.299503139999,-35.9132734800005,53034.77491128 2025-09-19,12:44:34.000,262,11076326,111925,0,1758285873,13834.366866239994,-35.92737173999922,53034.76093704001 2025-09-19,12:44:35.000,262,11076314,112045,0,1758285874,13834.40054779,-35.934420869998576,53034.73997568001 2025-09-19,12:44:36.000,262,11076352,112285,0,1758285875,13834.488119819995,-35.92737173999922,53034.830808239996 2025-09-19,12:44:37.000,262,11076325,112365,0,1758285876,13834.508328749995,-35.92032260999986,53034.73298856 2025-09-19,12:44:38.000,262,11076322,112205,0,1758285877,13834.5420103,-35.90622435000114,53034.73997568001 2025-09-19,12:44:39.000,262,11076351,112365,0,1758285878,13834.64305495,-35.89917522000178,53034.7818984 2025-09-19,12:44:40.000,262,11076317,112285,0,1758285879,13834.690209119995,-35.9132734800005,53034.79587264 2025-09-19,12:44:41.000,262,11076333,112245,0,1758285880,13834.7440996,-35.934420869998576,53034.767924160005 2025-09-19,12:44:42.000,262,11076350,112045,0,1758285881,13834.82493532,-35.96966651999537,53034.816834000005 2025-09-19,12:44:43.000,262,11076389,112205,0,1758285882,13834.838407939991,-35.95556825999665,53034.80285976 2025-09-19,12:44:44.000,262,11076346,112205,0,1758285883,13834.858616869991,-35.96966651999537,53034.886705200006 2025-09-19,12:44:45.000,262,11076344,112485,0,1758285884,13834.851880559996,-36.02605955999752,53034.8517696 2025-09-19,12:44:46.000,262,11076336,112205,0,1758285885,13834.811462699996,-36.03310868999688,53034.90766656001 2025-09-19,12:44:47.000,262,11076368,111965,0,1758285886,13834.72389067,-36.0472069499956,53034.92862792001 2025-09-19,12:44:48.000,262,11076398,112285,0,1758285887,13834.7440996,-36.06835434000095,53034.9216408 2025-09-19,12:44:49.000,262,11076374,112325,0,1758285888,13834.68347281,-36.10359998999775,53034.90067944 2025-09-19,12:44:50.000,262,11076294,112285,0,1758285889,13834.62284602,-36.08950172999903,53034.97055064 2025-09-19,12:44:51.000,262,11076306,112205,0,1758285890,13834.5420103,-36.13884564000182,53034.95657640001 2025-09-19,12:44:52.000,262,11076373,111845,0,1758285891,13834.528537679995,-36.13884564000182,53034.94260216 2025-09-19,12:44:53.000,262,11076344,112245,0,1758285892,13834.447701959994,-36.13179650999518,53034.90067944 2025-09-19,12:44:54.000,262,11076349,112205,0,1758285893,13834.44096565,-36.19523867999669,53034.9216408 2025-09-19,12:44:55.000,262,11076399,112125,0,1758285894,13834.387075169994,-36.20933693999541,53034.92862792001 2025-09-19,12:44:56.000,262,11076339,112205,0,1758285895,13834.33318468999,-36.216386070002045,53034.9216408 2025-09-19,12:44:57.000,262,11076383,112165,0,1758285896,13834.360129929999,-36.223435200001404,53034.9216408 2025-09-19,12:44:58.000,262,11076408,112165,0,1758285897,13834.360129929999,-36.286877369995636,53034.92862792001 2025-09-19,12:44:59.000,262,11076352,112245,0,1758285898,13834.35339361999,-36.27277910999692,53034.90766656001 2025-09-19,12:45:00.000,262,11076296,112045,0,1758285899,13834.360129929999,-36.27982823999628,53034.92862792001 2025-09-19,12:45:01.000,262,11076369,111885,0,1758285900,13834.40054779,-36.32212301999971,53034.935615040005 2025-09-19,12:45:02.000,262,11076340,112205,0,1758285901,13834.43422933999,-36.29392650000227,53034.94958928 2025-09-19,12:45:03.000,262,11076372,112485,0,1758285902,13834.488119819995,-36.27982823999628,53034.89369232 2025-09-19,12:45:04.000,262,11076325,112205,0,1758285903,13834.50159244,-36.27277910999692,53034.935615040005 2025-09-19,12:45:05.000,262,11076384,112365,0,1758285904,13834.528537679995,-36.2586808499982,53034.998499119996 2025-09-19,12:45:06.000,262,11076349,112125,0,1758285905,13834.48138351,-36.24458258999948,53034.94958928 2025-09-19,12:45:07.000,262,11076366,112205,0,1758285906,13834.56221923,-36.25163171999884,53034.97055064 2025-09-19,12:45:08.000,262,11076344,112245,0,1758285907,13834.52180137,-36.23753346000012,53034.92862792001 2025-09-19,12:45:09.000,262,11076376,112165,0,1758285908,13834.488119819995,-36.223435200001404,53034.94260216 2025-09-19,12:45:10.000,262,11076391,112245,0,1758285909,13834.49485612999,-36.23753346000012,53034.984524880005 2025-09-19,12:45:11.000,262,11076313,112205,0,1758285910,13834.41402040999,-36.18818954999733,53034.97753776001 2025-09-19,12:45:12.000,262,11076356,112165,0,1758285911,13834.366866239994,-36.20933693999541,53034.97055064 2025-09-19,12:45:13.000,262,11076364,112325,0,1758285912,13834.33318468999,-36.18818954999733,53034.97753776001 2025-09-19,12:45:14.000,262,11076381,112245,0,1758285913,13834.252348969989,-36.13179650999518,53034.97753776001 2025-09-19,12:45:15.000,262,11076352,111845,0,1758285914,13834.151304319988,-36.13884564000182,53034.95657640001 2025-09-19,12:45:16.000,262,11076321,112125,0,1758285915,13834.070468599988,-36.124747379995824,53034.96356352 2025-09-19,12:45:17.000,262,11076385,112245,0,1758285916,13833.962687639993,-36.14589477000118,53034.92862792001 2025-09-19,12:45:18.000,262,11076329,112205,0,1758285917,13833.854906679997,-36.08950172999903,53034.9216408 2025-09-19,12:45:19.000,262,11076353,112565,0,1758285918,13833.753862029997,-36.06835434000095,53034.90766656001 2025-09-19,12:45:20.000,262,11076392,112245,0,1758285919,13833.693235239996,-36.04015781999624,53034.9216408 2025-09-19,12:45:21.000,262,11076343,112325,0,1758285920,13833.632608449996,-36.03310868999688,53034.87273096 2025-09-19,12:45:22.000,262,11076360,112285,0,1758285921,13833.54503642,-35.983764780001366,53034.935615040005 2025-09-19,12:45:23.000,262,11076385,112245,0,1758285922,13833.48440963,-35.997863040000084,53034.886705200006 2025-09-19,12:45:24.000,262,11076377,112325,0,1758285923,13833.430519149995,-35.96261738999601,53034.886705200006 2025-09-19,12:45:25.000,262,11076394,112205,0,1758285924,13833.390101289995,-35.934420869998576,53034.91465368 2025-09-19,12:45:26.000,262,11076328,112245,0,1758285925,13833.31600187999,-35.90622435000114,53034.87971808001 2025-09-19,12:45:27.000,262,11076332,112085,0,1758285926,13833.31600187999,-35.92737173999922,53034.830808239996 2025-09-19,12:45:28.000,262,11076356,112125,0,1758285927,13833.31600187999,-35.941469999997935,53034.82382112 2025-09-19,12:45:29.000,262,11076303,112325,0,1758285928,13833.369892359995,-35.92737173999922,53034.82382112 2025-09-19,12:45:30.000,262,11076399,112165,0,1758285929,13833.38336498,-35.948519129997294,53034.75394992 2025-09-19,12:45:31.000,262,11076393,112445,0,1758285930,13833.470937009995,-35.948519129997294,53034.82382112 2025-09-19,12:45:32.000,262,11076368,112325,0,1758285931,13833.511354869996,-35.934420869998576,53034.767924160005 2025-09-19,12:45:33.000,262,11076381,112125,0,1758285932,13833.60566321,-35.997863040000084,53034.767924160005 2025-09-19,12:45:34.000,262,11076419,112445,0,1758285933,13833.679762619991,-36.02605955999752,53034.76093704001 2025-09-19,12:45:35.000,262,11076400,112245,0,1758285934,13833.747125720001,-36.02605955999752,53034.77491128 2025-09-19,12:45:36.000,262,11076363,112045,0,1758285935,13833.841434059992,-36.0472069499956,53034.76093704001 2025-09-19,12:45:37.000,262,11076413,112085,0,1758285936,13833.888588230002,-36.07540347000031,53034.77491128 2025-09-19,12:45:38.000,262,11076430,112245,0,1758285937,13833.976160259997,-36.110649119997106,53034.816834000005 2025-09-19,12:45:39.000,262,11076317,112045,0,1758285938,13834.077204909998,-36.124747379995824,53034.7818984 2025-09-19,12:45:40.000,262,11076386,111925,0,1758285939,13834.090677529988,-36.15294390000054,53034.73298856 2025-09-19,12:45:41.000,262,11076408,112325,0,1758285940,13834.191722179989,-36.18114041999797,53034.80984688001 2025-09-19,12:45:42.000,262,11076307,112125,0,1758285941,13834.238876349998,-36.159993029999896,53034.79587264 2025-09-19,12:45:43.000,262,11076398,112285,0,1758285942,13834.292766829989,-36.13179650999518,53034.767924160005 2025-09-19,12:45:44.000,262,11076327,112325,0,1758285943,13834.33318468999,-36.174091289998614,53034.76093704001 2025-09-19,12:45:45.000,262,11076385,112125,0,1758285944,13834.360129929999,-36.174091289998614,53034.816834000005 2025-09-19,12:45:46.000,262,11076339,112125,0,1758285945,13834.380338859999,-36.13179650999518,53034.8517696 2025-09-19,12:45:47.000,262,11076335,112405,0,1758285946,13834.41402040999,-36.14589477000118,53034.865743840004 2025-09-19,12:45:48.000,262,11076369,112325,0,1758285947,13834.39381147999,-36.13179650999518,53034.84478248 2025-09-19,12:45:49.000,262,11076359,112285,0,1758285948,13834.41402040999,-36.10359998999775,53034.87273096 2025-09-19,12:45:50.000,262,11076326,112365,0,1758285949,13834.427493029994,-36.08245259999967,53034.91465368 2025-09-19,12:45:51.000,262,11076372,112525,0,1758285950,13834.40054779,-36.117698249996465,53034.9216408 2025-09-19,12:45:52.000,262,11076395,112125,0,1758285951,13834.33318468999,-36.08950172999903,53034.90766656001 2025-09-19,12:45:53.000,262,11076407,112325,0,1758285952,13834.33318468999,-36.09655085999839,53034.90067944 2025-09-19,12:45:54.000,262,11076381,112125,0,1758285953,13834.312975759989,-36.08245259999967,53034.92862792001 2025-09-19,12:45:55.000,262,11076325,112205,0,1758285954,13834.252348969989,-36.06835434000095,53034.94958928 2025-09-19,12:45:56.000,262,11076307,112325,0,1758285955,13834.198458489998,-36.06130521000159,53034.94958928 2025-09-19,12:45:57.000,262,11076332,112125,0,1758285956,13834.198458489998,-36.08245259999967,53034.96356352 2025-09-19,12:45:58.000,262,11076375,112045,0,1758285957,13834.124359079993,-36.10359998999775,53034.92862792001 2025-09-19,12:45:59.000,262,11076366,112045,0,1758285958,13834.131095389988,-36.124747379995824,53034.9216408 2025-09-19,12:46:00.000,262,11076427,112165,0,1758285959,13834.104150149993,-36.10359998999775,53034.96356352 2025-09-19,12:46:01.000,262,11076393,112165,0,1758285960,13834.097413839998,-36.13179650999518,53034.935615040005 2025-09-19,12:46:02.000,262,11076429,112245,0,1758285961,13834.083941219993,-36.15294390000054,53034.97055064 2025-09-19,12:46:03.000,262,11076429,112205,0,1758285962,13834.050259670003,-36.18114041999797,53035.00548624001 2025-09-19,12:46:04.000,262,11076358,111965,0,1758285963,13834.077204909998,-36.23048433000076,53034.991512 2025-09-19,12:46:05.000,262,11076340,112245,0,1758285964,13834.117622769998,-36.23753346000012,53034.97753776001 2025-09-19,12:46:06.000,262,11076400,112365,0,1758285965,13834.090677529988,-36.23048433000076,53034.94260216 2025-09-19,12:46:07.000,262,11076387,112525,0,1758285966,13834.056995979998,-36.23753346000012,53034.97753776001 2025-09-19,12:46:08.000,262,11076378,112245,0,1758285967,13834.083941219993,-36.27277910999692,53035.01247336 2025-09-19,12:46:09.000,262,11076314,112205,0,1758285968,13834.083941219993,-36.223435200001404,53034.998499119996 2025-09-19,12:46:10.000,262,11076378,112285,0,1758285969,13834.083941219993,-36.25163171999884,53035.054396080006 2025-09-19,12:46:11.000,262,11076362,112085,0,1758285970,13834.070468599988,-36.27277910999692,53035.033434720004 2025-09-19,12:46:12.000,262,11076391,112245,0,1758285971,13834.016578119998,-36.25163171999884,53035.01247336 2025-09-19,12:46:13.000,262,11076330,111845,0,1758285972,13833.989632880002,-36.23048433000076,53035.02644760001 2025-09-19,12:46:14.000,262,11076347,111965,0,1758285973,13833.935742399997,-36.223435200001404,53035.01247336 2025-09-19,12:46:15.000,262,11076396,112205,0,1758285974,13833.942478709992,425.3042532899999,53035.04740896001 2025-09-19,12:46:16.000,262,11076309,112045,0,1758285975,13833.895324539997,-36.216386070002045,53035.01946048 2025-09-19,12:46:17.000,262,11076345,111845,0,1758285976,13833.868379300002,-36.20933693999541,53035.00548624001 2025-09-19,12:46:18.000,262,11076360,112085,0,1758285977,13833.841434059992,-36.216386070002045,53034.991512 2025-09-19,12:46:19.000,262,11076348,112405,0,1758285978,13833.814488819997,-36.18114041999797,53035.02644760001 2025-09-19,12:46:20.000,262,11076387,112165,0,1758285979,13833.774070959997,-36.174091289998614,53035.01247336 2025-09-19,12:46:21.000,262,11076405,112365,0,1758285980,13833.753862029997,-36.159993029999896,53035.04042184 2025-09-19,12:46:22.000,262,11076448,112245,0,1758285981,13833.760598339992,-36.15294390000054,53035.00548624001 2025-09-19,12:46:23.000,262,11076417,112445,0,1758285982,13833.753862029997,-36.15294390000054,53035.01946048 2025-09-19,12:46:24.000,262,11076328,112485,0,1758285983,13833.753862029997,-36.13884564000182,53035.054396080006 2025-09-19,12:46:25.000,262,11076344,112245,0,1758285984,13833.747125720001,-36.15294390000054,53035.033434720004 2025-09-19,12:46:26.000,262,11076397,112325,0,1758285985,13833.706707860001,-36.14589477000118,53035.0613832 2025-09-19,12:46:27.000,262,11076401,112325,0,1758285986,13833.780807269992,-36.13179650999518,53035.033434720004 2025-09-19,12:46:28.000,262,11076343,112325,0,1758285987,13833.767334650001,-36.13179650999518,53034.984524880005 2025-09-19,12:46:29.000,262,11076329,112125,0,1758285988,13833.767334650001,-36.08950172999903,53035.01247336 2025-09-19,12:46:30.000,262,11076379,112285,0,1758285989,13833.767334650001,-36.08245259999967,53035.02644760001 2025-09-19,12:46:31.000,262,11076381,112245,0,1758285990,13833.787543580002,-36.06835434000095,53035.00548624001 2025-09-19,12:46:32.000,262,11076351,112365,0,1758285991,13833.780807269992,-36.08950172999903,53035.02644760001 2025-09-19,12:46:33.000,262,11076408,112205,0,1758285992,13833.787543580002,-36.06835434000095,53034.97753776001 2025-09-19,12:46:34.000,262,11076339,112125,0,1758285993,13833.747125720001,-36.0472069499956,53034.991512 2025-09-19,12:46:35.000,262,11076388,112085,0,1758285994,13833.747125720001,-36.05425608000223,53034.97753776001 2025-09-19,12:46:36.000,262,11076384,112325,0,1758285995,13833.699971549991,-36.06130521000159,53034.991512 2025-09-19,12:46:37.000,262,11076333,112205,0,1758285996,13833.673026309996,-36.06130521000159,53034.991512 2025-09-19,12:46:38.000,262,11076423,112125,0,1758285997,13833.693235239996,-36.04015781999624,53034.97055064 2025-09-19,12:46:39.000,262,11076379,112285,0,1758285998,13833.619135829991,-36.03310868999688,53035.00548624001 2025-09-19,12:46:40.000,262,11076334,112165,0,1758285999,13833.56524535,-36.05425608000223,53034.9216408 2025-09-19,12:46:41.000,262,11076413,112405,0,1758286000,13833.531563799996,-36.07540347000031,53034.95657640001 2025-09-19,12:46:42.000,262,11076349,112165,0,1758286001,13833.43725545999,-36.01901042999816,53034.998499119996 2025-09-19,12:46:43.000,262,11076346,112085,0,1758286002,13833.450728079995,-36.06130521000159,53034.95657640001 2025-09-19,12:46:44.000,262,11076310,112165,0,1758286003,13833.44399177,-36.0472069499956,53034.94260216 2025-09-19,12:46:45.000,262,11076321,112325,0,1758286004,13833.37662866999,-36.08245259999967,53034.96356352 2025-09-19,12:46:46.000,262,11076440,112005,0,1758286005,13833.369892359995,-36.09655085999839,53034.90067944 2025-09-19,12:46:47.000,262,11076391,112165,0,1758286006,13833.390101289995,-36.15294390000054,53034.886705200006 2025-09-19,12:46:48.000,262,11076320,112485,0,1758286007,13833.390101289995,-36.159993029999896,53034.90067944 2025-09-19,12:46:49.000,262,11076411,111965,0,1758286008,13833.37662866999,-36.18818954999733,53034.89369232 2025-09-19,12:46:50.000,262,11076407,112205,0,1758286009,13833.37662866999,-36.174091289998614,53034.90067944 2025-09-19,12:46:51.000,262,11076417,112045,0,1758286010,13833.42378284,-36.20933693999541,53034.84478248 2025-09-19,12:46:52.000,262,11076427,112525,0,1758286011,13833.44399177,-36.20933693999541,53034.8517696 2025-09-19,12:46:53.000,262,11076298,112205,0,1758286012,13833.55850903999,-36.25163171999884,53034.87273096 2025-09-19,12:46:54.000,262,11076334,112205,0,1758286013,13833.619135829991,-36.26572997999756,53034.865743840004 2025-09-19,12:46:55.000,262,11076341,112085,0,1758286014,13833.62587214,-36.27982823999628,53034.84478248 2025-09-19,12:46:56.000,262,11076362,111885,0,1758286015,13833.693235239996,-36.27277910999692,53034.84478248 2025-09-19,12:46:57.000,262,11076381,112405,0,1758286016,13833.774070959997,-36.24458258999948,53034.865743840004 2025-09-19,12:46:58.000,262,11076390,112085,0,1758286017,13833.854906679997,-36.26572997999756,53034.8517696 2025-09-19,12:46:59.000,262,11076342,112245,0,1758286018,13833.881851919992,-36.26572997999756,53034.83779536001 2025-09-19,12:47:00.000,262,11076374,112365,0,1758286019,13833.942478709992,-36.286877369995636,53034.886705200006 2025-09-19,12:47:01.000,262,11076374,112405,0,1758286020,13833.982896569993,-36.26572997999756,53034.87273096 2025-09-19,12:47:02.000,262,11076310,112245,0,1758286021,13833.976160259997,-36.2586808499982,53034.865743840004 2025-09-19,12:47:03.000,262,11076407,112125,0,1758286022,13833.989632880002,-36.24458258999948,53034.85875672001 2025-09-19,12:47:04.000,262,11076421,112325,0,1758286023,13834.009841810002,-36.223435200001404,53034.94260216 2025-09-19,12:47:05.000,262,11076355,112205,0,1758286024,13833.969423950002,-36.19523867999669,53034.97753776001 2025-09-19,12:47:06.000,262,11076391,111885,0,1758286025,13833.989632880002,-36.19523867999669,53034.94958928 2025-09-19,12:47:07.000,262,11076293,111845,0,1758286026,13833.982896569993,-36.15294390000054,53034.94260216 2025-09-19,12:47:08.000,262,11076385,112205,0,1758286027,13833.935742399997,-36.13179650999518,53034.94958928 2025-09-19,12:47:09.000,262,11076381,112405,0,1758286028,13833.895324539997,-36.08950172999903,53034.95657640001 2025-09-19,12:47:10.000,262,11076335,112165,0,1758286029,13833.841434059992,-36.06130521000159,53034.998499119996 2025-09-19,12:47:11.000,262,11076425,112205,0,1758286030,13833.753862029997,-36.06130521000159,53034.95657640001 2025-09-19,12:47:12.000,262,11076321,112245,0,1758286031,13833.726916790001,-36.01901042999816,53034.96356352 2025-09-19,12:47:13.000,262,11076391,112125,0,1758286032,13833.679762619991,-36.00491216999944,53034.95657640001 2025-09-19,12:47:14.000,262,11076369,112565,0,1758286033,13833.612399519996,-36.00491216999944,53034.94958928 2025-09-19,12:47:15.000,262,11076427,112325,0,1758286034,13833.58545428,-36.0119612999988,53034.97753776001 2025-09-19,12:47:16.000,262,11076410,112485,0,1758286035,13833.646081070001,-36.0119612999988,53034.97753776001 2025-09-19,12:47:17.000,262,11076339,112165,0,1758286036,13833.639344759991,-35.96261738999601,53034.94958928 2025-09-19,12:47:18.000,262,11076359,112245,0,1758286037,13833.578717969991,-35.990813910000725,53034.94958928 2025-09-19,12:47:19.000,262,11076405,112125,0,1758286038,13833.592190589996,-35.983764780001366,53034.94260216 2025-09-19,12:47:20.000,262,11076403,112125,0,1758286039,13833.646081070001,-36.00491216999944,53034.94260216 2025-09-19,12:47:21.000,262,11076421,112405,0,1758286040,13833.706707860001,-35.997863040000084,53034.991512 2025-09-19,12:47:22.000,262,11076383,112125,0,1758286041,13833.747125720001,-35.983764780001366,53034.991512 2025-09-19,12:47:23.000,262,11076358,112125,0,1758286042,13833.821225129992,-36.0119612999988,53035.033434720004 2025-09-19,12:47:24.000,262,11076389,112245,0,1758286043,13833.854906679997,-35.997863040000084,53034.95657640001 2025-09-19,12:47:25.000,262,11076381,112365,0,1758286044,13833.908797160002,-36.04015781999624,53034.991512 2025-09-19,12:47:26.000,262,11076416,112365,0,1758286045,13833.949215020002,-36.06130521000159,53034.935615040005 2025-09-19,12:47:27.000,262,11076422,112045,0,1758286046,13833.989632880002,-36.06130521000159,53034.984524880005 2025-09-19,12:47:28.000,262,11076331,112365,0,1758286047,13833.982896569993,-36.09655085999839,53034.935615040005 2025-09-19,12:47:29.000,262,11076343,112085,0,1758286048,13834.036787049998,-36.07540347000031,53034.96356352 2025-09-19,12:47:30.000,262,11076369,112085,0,1758286049,13834.056995979998,-36.110649119997106,53035.01247336 2025-09-19,12:47:31.000,262,11076341,112085,0,1758286050,13834.030050740002,-36.06835434000095,53034.998499119996 2025-09-19,12:47:32.000,262,11076354,112045,0,1758286051,13834.036787049998,-36.09655085999839,53034.998499119996 2025-09-19,12:47:33.000,262,11076314,112165,0,1758286052,13833.982896569993,-36.08245259999967,53034.998499119996 2025-09-19,12:47:34.000,262,11076351,112445,0,1758286053,13833.915533469997,-36.08245259999967,53035.01247336 2025-09-19,12:47:35.000,262,11076338,112365,0,1758286054,13833.875115609997,-36.08950172999903,53035.01946048 2025-09-19,12:47:36.000,262,11076376,112165,0,1758286055,13833.821225129992,-36.06835434000095,53035.02644760001 2025-09-19,12:47:37.000,262,11076379,112125,0,1758286056,13833.720180479992,-36.03310868999688,53035.04042184 2025-09-19,12:47:38.000,262,11076393,112125,0,1758286057,13833.632608449996,-36.0119612999988,53035.033434720004 2025-09-19,12:47:39.000,262,11076374,112325,0,1758286058,13833.60566321,-35.990813910000725,53035.02644760001 2025-09-19,12:47:40.000,262,11076408,112205,0,1758286059,13833.592190589996,-35.990813910000725,53035.0613832 2025-09-19,12:47:41.000,262,11076434,112565,0,1758286060,13833.51809117999,-35.96261738999601,53035.04740896001 2025-09-19,12:47:42.000,262,11076399,112325,0,1758286061,13833.41704652999,-35.934420869998576,53034.991512 2025-09-19,12:47:43.000,262,11076364,112245,0,1758286062,13833.35641973999,-35.9132734800005,53035.01247336 2025-09-19,12:47:44.000,262,11076377,112125,0,1758286063,13833.34294712,-35.885076959995786,53034.998499119996 2025-09-19,12:47:45.000,262,11076360,112365,0,1758286064,13833.35641973999,-35.83573305000027,53034.97055064 2025-09-19,12:47:46.000,262,11076366,112245,0,1758286065,13833.36315605,-35.87097869999707,53034.94958928 2025-09-19,12:47:47.000,262,11076369,112365,0,1758286066,13833.369892359995,-35.79343826999684,53034.95657640001 2025-09-19,12:47:48.000,262,11076360,112125,0,1758286067,13833.37662866999,-35.814585660002194,53034.94958928 2025-09-19,12:47:49.000,262,11076399,111885,0,1758286068,13833.43725545999,-35.8004873999962,53034.90766656001 2025-09-19,12:47:50.000,262,11076407,112245,0,1758286069,13833.41704652999,-35.772290879998764,53034.91465368 2025-09-19,12:47:51.000,262,11076360,112165,0,1758286070,13833.45746438999,-35.751143490000686,53034.935615040005 2025-09-19,12:47:52.000,262,11076342,112245,0,1758286071,13833.50461856,-35.765241749999404,53034.94260216 2025-09-19,12:47:53.000,262,11076360,112005,0,1758286072,13833.53830010999,-35.77934000999812,53034.935615040005 2025-09-19,12:47:54.000,262,11076416,112405,0,1758286073,13833.53830010999,-35.84278217999963,53034.9216408 2025-09-19,12:47:55.000,262,11076365,112485,0,1758286074,13833.592190589996,-35.87097869999707,53034.90766656001 2025-09-19,12:47:56.000,262,11076423,111925,0,1758286075,13833.62587214,-35.90622435000114,53034.935615040005 2025-09-19,12:47:57.000,262,11076356,112205,0,1758286076,13833.693235239996,-35.90622435000114,53034.935615040005 2025-09-19,12:47:58.000,262,11076387,112325,0,1758286077,13833.673026309996,-35.934420869998576,53034.87971808001 2025-09-19,12:47:59.000,262,11076428,112485,0,1758286078,13833.713444169996,-35.976715650002006,53034.95657640001 2025-09-19,12:48:00.000,262,11076339,112205,0,1758286079,13833.747125720001,-35.997863040000084,53034.90766656001 2025-09-19,12:48:01.000,262,11076366,112365,0,1758286080,13833.760598339992,-36.04015781999624,53034.84478248 2025-09-19,12:48:02.000,262,11076379,112525,0,1758286081,13833.801016199992,-36.05425608000223,53034.89369232 2025-09-19,12:48:03.000,262,11076386,112005,0,1758286082,13833.807752510002,-36.06835434000095,53034.9216408 2025-09-19,12:48:04.000,262,11076384,111965,0,1758286083,13833.854906679997,-36.08950172999903,53034.92862792001 2025-09-19,12:48:05.000,262,11076378,112525,0,1758286084,13833.888588230002,-36.15294390000054,53034.89369232 2025-09-19,12:48:06.000,262,11076368,112045,0,1758286085,13833.935742399997,-36.13884564000182,53034.89369232 2025-09-19,12:48:07.000,262,11076350,112165,0,1758286086,13833.949215020002,-36.167042159999255,53034.87273096 2025-09-19,12:48:08.000,262,11076347,112365,0,1758286087,13834.043523359993,-36.14589477000118,53034.9216408 2025-09-19,12:48:09.000,262,11076414,112165,0,1758286088,13834.097413839998,-36.167042159999255,53034.935615040005 2025-09-19,12:48:10.000,262,11076305,111925,0,1758286089,13834.158040629998,-36.18818954999733,53034.96356352 2025-09-19,12:48:11.000,262,11076383,112165,0,1758286090,13834.171513249988,-36.167042159999255,53034.96356352 2025-09-19,12:48:12.000,262,11076366,112085,0,1758286091,13834.218667419998,-36.19523867999669,53034.91465368 2025-09-19,12:48:13.000,262,11076319,112045,0,1758286092,13834.238876349998,-36.20933693999541,53034.94260216 2025-09-19,12:48:14.000,262,11076413,112125,0,1758286093,13834.245612659994,-36.18114041999797,53034.94958928 2025-09-19,12:48:15.000,262,11076451,112245,0,1758286094,13834.286030519994,-36.167042159999255,53034.97055064 2025-09-19,12:48:16.000,262,11076337,112365,0,1758286095,13834.306239449994,-36.18114041999797,53034.94958928 2025-09-19,12:48:17.000,262,11076347,111845,0,1758286096,13834.306239449994,-36.15294390000054,53034.991512 2025-09-19,12:48:18.000,262,11076390,112045,0,1758286097,13834.279294209999,-36.110649119997106,53034.95657640001 2025-09-19,12:48:19.000,262,11076396,112085,0,1758286098,13834.218667419998,-36.08245259999967,53034.984524880005 2025-09-19,12:48:20.000,262,11076393,112285,0,1758286099,13834.259085279999,-36.05425608000223,53035.01946048 2025-09-19,12:48:21.000,262,11076388,112085,0,1758286100,13834.218667419998,-36.0472069499956,53035.04042184 2025-09-19,12:48:22.000,262,11076377,112045,0,1758286101,13834.137831699998,-36.0119612999988,53034.984524880005 2025-09-19,12:48:23.000,262,11076389,112165,0,1758286102,13834.124359079993,-35.997863040000084,53035.033434720004 2025-09-19,12:48:24.000,262,11076338,112325,0,1758286103,13834.056995979998,-35.96966651999537,53035.02644760001 2025-09-19,12:48:25.000,262,11076344,112125,0,1758286104,13834.043523359993,-35.95556825999665,53035.09631880001 2025-09-19,12:48:26.000,262,11076377,112205,0,1758286105,13834.030050740002,-35.934420869998576,53035.07535744001 2025-09-19,12:48:27.000,262,11076413,112045,0,1758286106,13834.003105499993,-35.95556825999665,53035.11728016 2025-09-19,12:48:28.000,262,11076405,112365,0,1758286107,13833.942478709992,-35.941469999997935,53035.09631880001 2025-09-19,12:48:29.000,262,11076370,112085,0,1758286108,13834.003105499993,-35.89917522000178,53035.08234456 2025-09-19,12:48:30.000,262,11076355,112325,0,1758286109,13833.989632880002,-35.90622435000114,53035.07535744001 2025-09-19,12:48:31.000,262,11076349,112245,0,1758286110,13833.962687639993,-35.89917522000178,53035.06837032 2025-09-19,12:48:32.000,262,11076370,112405,0,1758286111,13833.976160259997,-35.89917522000178,53035.033434720004 2025-09-19,12:48:33.000,262,11076349,112405,0,1758286112,13834.016578119998,-35.892126089995145,53035.0613832 2025-09-19,12:48:34.000,262,11076383,112325,0,1758286113,13834.016578119998,-35.96966651999537,53035.01946048 2025-09-19,12:48:35.000,262,11076326,112445,0,1758286114,13834.104150149993,-35.976715650002006,53035.11029304 2025-09-19,12:48:36.000,262,11076310,111885,0,1758286115,13834.117622769998,-36.02605955999752,53035.06837032 2025-09-19,12:48:37.000,262,11076324,112045,0,1758286116,13834.184985869993,-36.0119612999988,53035.0613832 2025-09-19,12:48:38.000,262,11076342,112125,0,1758286117,13834.205194799993,-36.02605955999752,53035.08234456 2025-09-19,12:48:39.000,262,11076338,112205,0,1758286118,13834.232140039989,-36.07540347000031,53035.06837032 2025-09-19,12:48:40.000,262,11076346,112285,0,1758286119,13834.272557899989,-36.10359998999775,53035.0613832 2025-09-19,12:48:41.000,262,11076352,112245,0,1758286120,13834.259085279999,-36.14589477000118,53035.07535744001 2025-09-19,12:48:42.000,262,11076317,112005,0,1758286121,13834.299503139999,-36.174091289998614,53035.07535744001 2025-09-19,12:48:43.000,262,11076326,112365,0,1758286122,13834.279294209999,-36.216386070002045,53035.04042184 2025-09-19,12:48:44.000,262,11076330,112325,0,1758286123,13834.339920999999,-36.24458258999948,53035.07535744001 2025-09-19,12:48:45.000,262,11076353,112325,0,1758286124,13834.292766829989,-36.27982823999628,53035.0613832 2025-09-19,12:48:46.000,262,11076402,112325,0,1758286125,13834.272557899989,-36.31507389000035,53035.06837032 2025-09-19,12:48:47.000,262,11076348,112485,0,1758286126,13834.265821589994,-36.30802476000099,53035.07535744001 2025-09-19,12:48:48.000,262,11076351,112525,0,1758286127,13834.225403729994,-36.32917214999907,53035.08234456 2025-09-19,12:48:49.000,262,11076355,112285,0,1758286128,13834.198458489998,-36.343270409997785,53035.04042184 2025-09-19,12:48:50.000,262,11076399,112245,0,1758286129,13834.137831699998,-36.392614320000575,53035.04740896001 2025-09-19,12:48:51.000,262,11076296,112245,0,1758286130,13834.083941219993,-36.385565190001216,53035.04740896001 2025-09-19,12:48:52.000,262,11076423,112205,0,1758286131,13834.043523359993,-36.42785996999737,53035.0613832 2025-09-19,12:48:53.000,262,11076335,112285,0,1758286132,13834.009841810002,-36.47720388000016,53035.033434720004 2025-09-19,12:48:54.000,262,11076357,112125,0,1758286133,13833.976160259997,-36.4701547500008,53035.04740896001 2025-09-19,12:48:55.000,262,11076379,112445,0,1758286134,13833.929006090002,-36.47720388000016,53035.0613832 2025-09-19,12:48:56.000,262,11076394,112045,0,1758286135,13833.895324539997,-36.51244952999696,53035.033434720004 2025-09-19,12:48:57.000,262,11076334,112445,0,1758286136,13833.868379300002,-36.54064605000167,53034.97055064 2025-09-19,12:48:58.000,262,11076435,112285,0,1758286137,13833.821225129992,-36.51244952999696,53034.97753776001 2025-09-19,12:48:59.000,262,11076389,112245,0,1758286138,13833.760598339992,-36.49835126999824,53034.97753776001 2025-09-19,12:49:00.000,262,11076343,112285,0,1758286139,13833.740389409992,-36.55474431000039,53035.00548624001 2025-09-19,12:49:01.000,262,11076432,112165,0,1758286140,13833.720180479992,-36.51244952999696,53034.95657640001 2025-09-19,12:49:02.000,262,11076339,112325,0,1758286141,13833.713444169996,-36.56179343999975,53034.95657640001 2025-09-19,12:49:03.000,262,11076389,112565,0,1758286142,13833.713444169996,-36.568842569999106,53034.92862792001 2025-09-19,12:49:04.000,262,11076357,112045,0,1758286143,13833.760598339992,-36.56179343999975,53034.96356352 2025-09-19,12:49:05.000,262,11076354,112405,0,1758286144,13833.733653099996,-36.575891699998465,53034.984524880005 2025-09-19,12:49:06.000,262,11076345,112125,0,1758286145,13833.740389409992,-36.575891699998465,53034.9216408 2025-09-19,12:49:07.000,262,11076381,112085,0,1758286146,13833.706707860001,-36.582940829997824,53034.92862792001 2025-09-19,12:49:08.000,262,11076382,111965,0,1758286147,13833.720180479992,-36.6040882199959,53034.89369232 2025-09-19,12:49:09.000,262,11076363,112245,0,1758286148,13833.713444169996,-36.59703908999654,53034.90067944 2025-09-19,12:49:10.000,262,11076350,112245,0,1758286149,13833.726916790001,-36.66048125999805,53034.886705200006 2025-09-19,12:49:11.000,262,11076436,112445,0,1758286150,13833.733653099996,-36.66753038999741,53034.90766656001 2025-09-19,12:49:12.000,262,11076418,112085,0,1758286151,13833.747125720001,-36.64638299999933,53034.90067944 2025-09-19,12:49:13.000,262,11076423,112405,0,1758286152,13833.767334650001,-36.63933386999997,53034.85875672001 2025-09-19,12:49:14.000,262,11076316,112165,0,1758286153,13833.760598339992,-36.67457951999677,53034.89369232 2025-09-19,12:49:15.000,262,11076378,112005,0,1758286154,13833.706707860001,-36.69572691000212,53034.84478248 2025-09-19,12:49:16.000,262,11076314,112085,0,1758286155,13833.740389409992,-36.7168743000002,53034.83779536001 2025-09-19,12:49:17.000,262,11076334,112245,0,1758286156,13833.706707860001,-36.7168743000002,53034.83779536001 2025-09-19,12:49:18.000,262,11076401,112165,0,1758286157,13833.699971549991,-36.72392342999956,53034.80984688001 2025-09-19,12:49:19.000,262,11076379,112205,0,1758286158,13833.666290000001,-36.66753038999741,53034.82382112 2025-09-19,12:49:20.000,262,11076372,112205,0,1758286159,13833.60566321,-36.67457951999677,53034.8517696 2025-09-19,12:49:21.000,262,11076374,112285,0,1758286160,13833.62587214,-36.66753038999741,53034.830808239996 2025-09-19,12:49:22.000,262,11076326,112245,0,1758286161,13833.62587214,-36.625235610001255,53034.82382112 2025-09-19,12:49:23.000,262,11076355,112205,0,1758286162,13833.632608449996,-36.6040882199959,53034.87971808001 2025-09-19,12:49:24.000,262,11076416,112285,0,1758286163,13833.592190589996,-36.56179343999975,53034.84478248 2025-09-19,12:49:25.000,262,11076408,112205,0,1758286164,13833.551772729996,-36.51244952999696,53034.82382112 2025-09-19,12:49:26.000,262,11076413,112245,0,1758286165,13833.58545428,-36.43490909999673,53034.85875672001 2025-09-19,12:49:27.000,262,11076434,112525,0,1758286166,13833.511354869996,-36.41376170999865,53034.816834000005 2025-09-19,12:49:28.000,262,11076444,112165,0,1758286167,13833.47767331999,-36.406712579999294,53034.8517696 2025-09-19,12:49:29.000,262,11076349,112085,0,1758286168,13833.430519149995,-36.37146692999522,53034.816834000005 2025-09-19,12:49:30.000,262,11076430,112325,0,1758286169,13833.36315605,-36.31507389000035,53034.830808239996 2025-09-19,12:49:31.000,262,11076347,112085,0,1758286170,13833.349683429995,-36.32212301999971,53034.73997568001 2025-09-19,12:49:32.000,262,11076385,112205,0,1758286171,13833.309265569995,-36.32212301999971,53034.73298856 2025-09-19,12:49:33.000,262,11076383,112325,0,1758286172,13833.29579294999,-36.27982823999628,53034.78888552001 2025-09-19,12:49:34.000,262,11076337,112005,0,1758286173,13833.208220919994,-36.25163171999884,53034.76093704001 2025-09-19,12:49:35.000,262,11076444,111965,0,1758286174,13833.181275679999,-36.2586808499982,53034.73298856 2025-09-19,12:49:36.000,262,11076414,112205,0,1758286175,13833.167803059994,-36.20228780999605,53034.73997568001 2025-09-19,12:49:37.000,262,11076392,112285,0,1758286176,13833.188011989994,-36.216386070002045,53034.75394992 2025-09-19,12:49:38.000,262,11076353,111845,0,1758286177,13833.100439959999,-36.20933693999541,53034.73298856 2025-09-19,12:49:39.000,262,11076397,112325,0,1758286178,13833.140857819999,-36.26572997999756,53034.7469628 2025-09-19,12:49:40.000,262,11076436,112285,0,1758286179,13833.13412150999,-36.286877369995636,53034.698052960004 2025-09-19,12:49:41.000,262,11076403,112205,0,1758286180,13833.086967339994,-36.30097563000163,53034.663117359996 2025-09-19,12:49:42.000,262,11076377,112165,0,1758286181,13833.086967339994,-36.30097563000163,53034.70504008 2025-09-19,12:49:43.000,262,11076382,112285,0,1758286182,13833.127385199994,-36.336221279998426,53034.67010448001 2025-09-19,12:49:44.000,262,11076332,112285,0,1758286183,13833.127385199994,-36.357368669996504,53034.663117359996 2025-09-19,12:49:45.000,262,11076415,112325,0,1758286184,13833.140857819999,-36.42785996999737,53034.663117359996 2025-09-19,12:49:46.000,262,11076433,111965,0,1758286185,13833.140857819999,-36.44195822999609,53034.663117359996 2025-09-19,12:49:47.000,262,11076369,112445,0,1758286186,13833.167803059994,-36.46310562000144,53034.649143120005 2025-09-19,12:49:48.000,262,11076409,112245,0,1758286187,13833.188011989994,-36.49130213999888,53034.59324616001 2025-09-19,12:49:49.000,262,11076375,112245,0,1758286188,13833.19474829999,-36.54064605000167,53034.6072204 2025-09-19,12:49:50.000,262,11076383,112045,0,1758286189,13833.24190247,-36.568842569999106,53034.63516888 2025-09-19,12:49:51.000,262,11076404,112165,0,1758286190,13833.268847709995,-36.6040882199959,53034.58625904 2025-09-19,12:49:52.000,262,11076432,112045,0,1758286191,13833.289056639995,-36.632284740000614,53034.57927192 2025-09-19,12:49:53.000,262,11076413,112085,0,1758286192,13833.23516615999,-36.67457951999677,53034.58625904 2025-09-19,12:49:54.000,262,11076374,111965,0,1758286193,13833.25537508999,-36.70277604000148,53034.6072204 2025-09-19,12:49:55.000,262,11076425,112245,0,1758286194,13833.188011989994,-36.66753038999741,53034.6072204 2025-09-19,12:49:56.000,262,11076406,112325,0,1758286195,13833.188011989994,-36.69572691000212,53034.62119464001 2025-09-19,12:49:57.000,262,11076453,112245,0,1758286196,13833.11391257999,-36.68162864999613,53034.62818176 2025-09-19,12:49:58.000,262,11076314,112245,0,1758286197,13833.053285789989,-36.70982517000084,53034.59324616001 2025-09-19,12:49:59.000,262,11076358,112325,0,1758286198,13833.039813169999,-36.68162864999613,53034.63516888 2025-09-19,12:50:00.000,262,11076418,112365,0,1758286199,13832.985922689993,-36.68162864999613,53034.62818176 2025-09-19,12:50:01.000,262,11076342,112205,0,1758286200,13832.932032209988,-36.66048125999805,53034.59324616001 2025-09-19,12:50:02.000,262,11076370,112325,0,1758286201,13832.891614349988,-36.67457951999677,53034.59324616001 2025-09-19,12:50:03.000,262,11076422,112085,0,1758286202,13832.878141729998,-36.66753038999741,53034.61420752 2025-09-19,12:50:04.000,262,11076411,112285,0,1758286203,13832.844460179993,-36.66753038999741,53034.58625904 2025-09-19,12:50:05.000,262,11076308,112125,0,1758286204,13832.837723869998,-36.68867777999549,53034.55831056 2025-09-19,12:50:06.000,262,11076353,112125,0,1758286205,13832.790569700002,-36.69572691000212,53034.56529768 2025-09-19,12:50:07.000,262,11076365,112205,0,1758286206,13832.756888149997,-36.70982517000084,53034.551323440006 2025-09-19,12:50:08.000,262,11076395,112205,0,1758286207,13832.797306009998,-36.70277604000148,53034.5373492 2025-09-19,12:50:09.000,262,11076372,112285,0,1758286208,13832.837723869998,-36.68162864999613,53034.55831056 2025-09-19,12:50:10.000,262,11076361,112205,0,1758286209,13832.824251249993,-36.72392342999956,53034.50940072 2025-09-19,12:50:11.000,262,11076383,111965,0,1758286210,13832.830987560003,-36.70277604000148,53034.51638784 2025-09-19,12:50:12.000,262,11076431,112325,0,1758286211,13832.871405419988,-36.72392342999956,53034.52337496001 2025-09-19,12:50:13.000,262,11076433,112365,0,1758286212,13832.918559589998,-36.752119949996995,53034.5373492 2025-09-19,12:50:14.000,262,11076372,112085,0,1758286213,13832.911823279988,-36.73097255999892,53034.59324616001 2025-09-19,12:50:15.000,262,11076352,112325,0,1758286214,13832.952241139988,-36.73097255999892,53034.5373492 2025-09-19,12:50:16.000,262,11076404,112165,0,1758286215,13833.006131619994,-36.70277604000148,53034.530362080004 2025-09-19,12:50:17.000,262,11076322,112245,0,1758286216,13833.033076859989,-36.69572691000212,53034.5373492 2025-09-19,12:50:18.000,262,11076350,112525,0,1758286217,13833.026340549994,-36.68867777999549,53034.51638784 2025-09-19,12:50:19.000,262,11076332,112125,0,1758286218,13833.073494719989,-36.70277604000148,53034.54433632001 2025-09-19,12:50:20.000,262,11076354,112085,0,1758286219,13833.019604239998,-36.67457951999677,53034.5373492 2025-09-19,12:50:21.000,262,11076430,112525,0,1758286220,13833.026340549994,-36.65343212999869,53034.55831056 2025-09-19,12:50:22.000,262,11076331,112125,0,1758286221,13833.060022099999,-36.61113734999526,53034.52337496001 2025-09-19,12:50:23.000,262,11076385,112245,0,1758286222,13833.019604239998,-36.59703908999654,53034.530362080004 2025-09-19,12:50:24.000,262,11076398,112445,0,1758286223,13833.039813169999,-36.58998995999718,53034.55831056 2025-09-19,12:50:25.000,262,11076343,112325,0,1758286224,13832.932032209988,-36.54769518000103,53034.57228480001 2025-09-19,12:50:26.000,262,11076362,112285,0,1758286225,13832.884878039993,-36.54064605000167,53034.58625904 2025-09-19,12:50:27.000,262,11076395,112245,0,1758286226,13832.844460179993,-36.47720388000016,53034.54433632001 2025-09-19,12:50:28.000,262,11076408,112005,0,1758286227,13832.804042319993,-36.51244952999696,53034.56529768 2025-09-19,12:50:29.000,262,11076414,112365,0,1758286228,13832.777097079997,-36.48425300999952,53034.55831056 2025-09-19,12:50:30.000,262,11076340,112165,0,1758286229,13832.702997669992,-36.4701547500008,53034.54433632001 2025-09-19,12:50:31.000,262,11076336,112005,0,1758286230,13832.635634569997,-36.4701547500008,53034.551323440006 2025-09-19,12:50:32.000,262,11076345,112365,0,1758286231,13832.608689330002,-36.41376170999865,53034.59324616001 2025-09-19,12:50:33.000,262,11076399,112125,0,1758286232,13832.581744089992,-36.44195822999609,53034.54433632001 2025-09-19,12:50:34.000,262,11076338,112125,0,1758286233,13832.568271470001,-36.42785996999737,53034.530362080004 2025-09-19,12:50:35.000,262,11076411,112485,0,1758286234,13832.500908369992,-36.46310562000144,53034.495426479996 2025-09-19,12:50:36.000,262,11076380,112365,0,1758286235,13832.467226820001,-36.44900735999545,53034.5373492 2025-09-19,12:50:37.000,262,11076366,112365,0,1758286236,13832.541326229992,-36.44900735999545,53034.58625904 2025-09-19,12:50:38.000,262,11076401,112125,0,1758286237,13832.514380989996,-36.46310562000144,53034.551323440006 2025-09-19,12:50:39.000,262,11076336,112125,0,1758286238,13832.460490509991,-36.46310562000144,53034.56529768 2025-09-19,12:50:40.000,262,11076408,112485,0,1758286239,13832.467226820001,-36.49835126999824,53034.58625904 2025-09-19,12:50:41.000,262,11076381,112085,0,1758286240,13832.500908369992,-36.51244952999696,53034.530362080004 2025-09-19,12:50:42.000,262,11076330,112205,0,1758286241,13832.521117299992,-36.54064605000167,53034.5373492 2025-09-19,12:50:43.000,262,11076330,111885,0,1758286242,13832.527853610001,-36.568842569999106,53034.51638784 2025-09-19,12:50:44.000,262,11076412,112245,0,1758286243,13832.500908369992,-36.54769518000103,53034.530362080004 2025-09-19,12:50:45.000,262,11076352,112085,0,1758286244,13832.534589919997,-36.568842569999106,53034.551323440006 2025-09-19,12:50:46.000,262,11076337,112085,0,1758286245,13832.521117299992,-36.58998995999718,53034.48843936 2025-09-19,12:50:47.000,262,11076314,112245,0,1758286246,13832.554798849997,-36.59703908999654,53034.50241360001 2025-09-19,12:50:48.000,262,11076337,112045,0,1758286247,13832.548062540001,-36.61113734999526,53034.52337496001 2025-09-19,12:50:49.000,262,11076360,112325,0,1758286248,13832.534589919997,-36.58998995999718,53034.52337496001 2025-09-19,12:50:50.000,262,11076397,112325,0,1758286249,13832.507644680001,-36.61113734999526,53034.50241360001 2025-09-19,12:50:51.000,262,11076406,112365,0,1758286250,13832.500908369992,-36.61113734999526,53034.51638784 2025-09-19,12:50:52.000,262,11076348,112325,0,1758286251,13832.473963129996,-36.6040882199959,53034.48843936 2025-09-19,12:50:53.000,262,11076322,112165,0,1758286252,13832.440281579991,-36.575891699998465,53034.46049088 2025-09-19,12:50:54.000,262,11076407,112205,0,1758286253,13832.413336339996,-36.54769518000103,53034.50940072 2025-09-19,12:50:55.000,262,11076337,112205,0,1758286254,13832.32576431,-36.51244952999696,53034.5373492 2025-09-19,12:50:56.000,262,11076416,112165,0,1758286255,13832.29881906999,-36.49835126999824,53034.43952952 2025-09-19,12:50:57.000,262,11076379,112365,0,1758286256,13832.25840120999,-36.47720388000016,53034.467478 2025-09-19,12:50:58.000,262,11076360,112405,0,1758286257,13832.28534645,-36.47720388000016,53034.44651664 2025-09-19,12:50:59.000,262,11076377,112245,0,1758286258,13832.312291689996,-36.4701547500008,53034.467478 2025-09-19,12:51:00.000,262,11076385,112205,0,1758286259,13832.29881906999,-36.44195822999609,53034.43952952 2025-09-19,12:51:01.000,262,11076323,112205,0,1758286260,13832.271873829995,-36.44900735999545,53034.51638784 2025-09-19,12:51:02.000,262,11076345,112005,0,1758286261,13832.30555538,-36.42785996999737,53034.495426479996 2025-09-19,12:51:03.000,262,11076409,112045,0,1758286262,13832.25840120999,-36.392614320000575,53034.467478 2025-09-19,12:51:04.000,262,11076367,112125,0,1758286263,13832.312291689996,-36.42081083999801,53034.495426479996 2025-09-19,12:51:05.000,262,11076384,112125,0,1758286264,13832.31902799999,-36.41376170999865,53034.47446512001 2025-09-19,12:51:06.000,262,11076382,112325,0,1758286265,13832.36618217,-36.406712579999294,53034.42555528001 2025-09-19,12:51:07.000,262,11076391,112405,0,1758286266,13832.399863719991,-36.41376170999865,53034.383632560006 2025-09-19,12:51:08.000,262,11076345,112125,0,1758286267,13832.447017890001,-36.406712579999294,53034.45350376001 2025-09-19,12:51:09.000,262,11076389,112245,0,1758286268,13832.447017890001,-36.37146692999522,53034.44651664 2025-09-19,12:51:10.000,262,11076403,112205,0,1758286269,13832.500908369992,-36.350319539997145,53034.432542400005 2025-09-19,12:51:11.000,262,11076328,112125,0,1758286270,13832.527853610001,-36.399663449999935,53034.44651664 2025-09-19,12:51:12.000,262,11076402,112245,0,1758286271,13832.581744089992,-36.37851606000186,53034.50241360001 2025-09-19,12:51:13.000,262,11076346,112405,0,1758286272,13832.622161949992,-36.37851606000186,53034.45350376001 2025-09-19,12:51:14.000,262,11076422,112125,0,1758286273,13832.601953019992,-36.385565190001216,53034.467478 2025-09-19,12:51:15.000,262,11076405,112005,0,1758286274,13832.655843499997,-36.385565190001216,53034.46049088 2025-09-19,12:51:16.000,262,11076388,112205,0,1758286275,13832.669316120002,-36.37851606000186,53034.495426479996 2025-09-19,12:51:17.000,262,11076382,112285,0,1758286276,13832.642370879992,-36.36441779999586,53034.481452240005 2025-09-19,12:51:18.000,262,11076334,112365,0,1758286277,13832.635634569997,-36.44195822999609,53034.495426479996 2025-09-19,12:51:19.000,262,11076372,112285,0,1758286278,13832.608689330002,-36.392614320000575,53034.495426479996 2025-09-19,12:51:20.000,262,11076421,112205,0,1758286279,13832.642370879992,-36.385565190001216,53034.495426479996 2025-09-19,12:51:21.000,262,11076390,112285,0,1758286280,13832.608689330002,-36.36441779999586,53034.481452240005 2025-09-19,12:51:22.000,262,11076349,112045,0,1758286281,13832.601953019992,-36.357368669996504,53034.48843936 2025-09-19,12:51:23.000,262,11076403,112045,0,1758286282,13832.601953019992,-36.343270409997785,53034.50241360001 2025-09-19,12:51:24.000,262,11076390,112165,0,1758286283,13832.548062540001,-36.36441779999586,53034.46049088 2025-09-19,12:51:25.000,262,11076347,112165,0,1758286284,13832.554798849997,-36.392614320000575,53034.467478 2025-09-19,12:51:26.000,262,11076380,112165,0,1758286285,13832.534589919997,-36.399663449999935,53034.51638784 2025-09-19,12:51:27.000,262,11076335,112045,0,1758286286,13832.507644680001,-36.392614320000575,53034.50241360001 2025-09-19,12:51:28.000,262,11076422,112165,0,1758286287,13832.494172059996,-36.37851606000186,53034.530362080004 2025-09-19,12:51:29.000,262,11076344,112045,0,1758286288,13832.487435750001,-36.392614320000575,53034.530362080004 2025-09-19,12:51:30.000,262,11076413,112165,0,1758286289,13832.480699439991,-36.37146692999522,53034.48843936 2025-09-19,12:51:31.000,262,11076348,112565,0,1758286290,13832.514380989996,-36.42081083999801,53034.551323440006 2025-09-19,12:51:32.000,262,11076334,112205,0,1758286291,13832.521117299992,-36.44195822999609,53034.52337496001 2025-09-19,12:51:33.000,262,11076380,111965,0,1758286292,13832.507644680001,-36.392614320000575,53034.551323440006 2025-09-19,12:51:34.000,262,11076405,112285,0,1758286293,13832.534589919997,425.1421233000001,53034.55831056 2025-09-19,12:51:35.000,262,11076427,111965,0,1758286294,13832.561535159992,-36.37146692999522,53034.54433632001 2025-09-19,12:51:36.000,262,11076423,112165,0,1758286295,13832.615425639997,-36.46310562000144,53034.62119464001 2025-09-19,12:51:37.000,262,11076316,112285,0,1758286296,13832.696261359997,-36.44900735999545,53034.63516888 2025-09-19,12:51:38.000,262,11076418,112205,0,1758286297,13832.702997669992,-36.44195822999609,53034.56529768 2025-09-19,12:51:39.000,262,11076381,112125,0,1758286298,13832.770360770002,-36.49835126999824,53034.54433632001 2025-09-19,12:51:40.000,262,11076415,112485,0,1758286299,13832.824251249993,-36.526547789995675,53034.55831056 2025-09-19,12:51:41.000,262,11076337,112085,0,1758286300,13832.851196489988,-36.48425300999952,53034.58625904 2025-09-19,12:51:42.000,262,11076391,112325,0,1758286301,13832.898350659998,-36.5054003999976,53034.62119464001 2025-09-19,12:51:43.000,262,11076437,112125,0,1758286302,13832.932032209988,-36.526547789995675,53034.600233280005 2025-09-19,12:51:44.000,262,11076403,112085,0,1758286303,13832.985922689993,-36.47720388000016,53034.600233280005 2025-09-19,12:51:45.000,262,11076434,112365,0,1758286304,13832.958977449998,-36.46310562000144,53034.58625904 2025-09-19,12:51:46.000,262,11076414,112285,0,1758286305,13832.965713759993,-36.44195822999609,53034.600233280005 2025-09-19,12:51:47.000,262,11076344,112125,0,1758286306,13832.925295899993,-36.37146692999522,53034.57228480001 2025-09-19,12:51:48.000,262,11076343,112165,0,1758286307,13832.871405419988,-36.37146692999522,53034.65613024 2025-09-19,12:51:49.000,262,11076446,112125,0,1758286308,13832.824251249993,-36.32917214999907,53034.68407872 2025-09-19,12:51:50.000,262,11076351,112165,0,1758286309,13832.790569700002,-36.27277910999692,53034.69106584001 2025-09-19,12:51:51.000,262,11076424,112045,0,1758286310,13832.709733980002,-36.20933693999541,53034.649143120005 2025-09-19,12:51:52.000,262,11076366,112285,0,1758286311,13832.608689330002,-36.117698249996465,53034.649143120005 2025-09-19,12:51:53.000,262,11076421,112245,0,1758286312,13832.514380989996,-36.06835434000095,53034.62119464001 2025-09-19,12:51:54.000,262,11076372,112125,0,1758286313,13832.372918479996,-36.00491216999944,53034.65613024 2025-09-19,12:51:55.000,262,11076344,112125,0,1758286314,13832.251664899995,-35.96966651999537,53034.65613024 2025-09-19,12:51:56.000,262,11076350,112205,0,1758286315,13832.13714762999,-35.90622435000114,53034.62119464001 2025-09-19,12:51:57.000,262,11076368,112325,0,1758286316,13831.99568511999,-35.84983130999899,53034.62818176 2025-09-19,12:51:58.000,262,11076400,112285,0,1758286317,13831.901376779999,-35.77934000999812,53034.58625904 2025-09-19,12:51:59.000,262,11076446,111885,0,1758286318,13831.834013679989,-35.772290879998764,53034.649143120005 2025-09-19,12:52:00.000,262,11076356,112125,0,1758286319,13831.780123199998,-35.73704523000197,53034.64215600001 2025-09-19,12:52:01.000,262,11076344,112285,0,1758286320,13831.685814859993,-35.73704523000197,53034.663117359996 2025-09-19,12:52:02.000,262,11076355,112325,0,1758286321,13831.631924380003,-35.74409436000133,53034.63516888 2025-09-19,12:52:03.000,262,11076368,112125,0,1758286322,13831.679078549998,-35.708848709997255,53034.649143120005 2025-09-19,12:52:04.000,262,11076358,111965,0,1758286323,13831.645396999993,-35.708848709997255,53034.62119464001 2025-09-19,12:52:05.000,262,11076391,112205,0,1758286324,13831.658869619998,-35.715897839996614,53034.62818176 2025-09-19,12:52:06.000,262,11076382,112085,0,1758286325,13831.726232719993,-35.715897839996614,53034.62818176 2025-09-19,12:52:07.000,262,11076386,112285,0,1758286326,13831.773386889989,-35.722946969995974,53034.62119464001 2025-09-19,12:52:08.000,262,11076326,112205,0,1758286327,13831.860958919999,-35.765241749999404,53034.57927192 2025-09-19,12:52:09.000,262,11076454,112245,0,1758286328,13831.99568511999,-35.78638913999748,53034.59324616001 2025-09-19,12:52:10.000,262,11076347,112085,0,1758286329,13832.12367501,-35.80753652999556,53034.59324616001 2025-09-19,12:52:11.000,262,11076394,112205,0,1758286330,13832.22471966,-35.814585660002194,53034.58625904 2025-09-19,12:52:12.000,262,11076370,111925,0,1758286331,13832.352709549996,-35.885076959995786,53034.56529768 2025-09-19,12:52:13.000,262,11076393,112365,0,1758286332,13832.467226820001,-35.892126089995145,53034.551323440006 2025-09-19,12:52:14.000,262,11076416,112205,0,1758286333,13832.554798849997,-35.892126089995145,53034.55831056 2025-09-19,12:52:15.000,262,11076370,112325,0,1758286334,13832.716470289997,-35.95556825999665,53034.57228480001 2025-09-19,12:52:16.000,262,11076378,112485,0,1758286335,13832.797306009998,-35.934420869998576,53034.55831056 2025-09-19,12:52:17.000,262,11076410,112205,0,1758286336,13832.898350659998,-35.96261738999601,53034.61420752 2025-09-19,12:52:18.000,262,11076365,112245,0,1758286337,13832.952241139988,-36.00491216999944,53034.663117359996 2025-09-19,12:52:19.000,262,11076416,112045,0,1758286338,13832.979186379998,-35.96261738999601,53034.63516888 2025-09-19,12:52:20.000,262,11076388,112125,0,1758286339,13833.039813169999,-35.96261738999601,53034.600233280005 2025-09-19,12:52:21.000,262,11076325,112245,0,1758286340,13833.046549479994,-35.95556825999665,53034.59324616001 2025-09-19,12:52:22.000,262,11076367,112525,0,1758286341,13833.039813169999,-35.95556825999665,53034.649143120005 2025-09-19,12:52:23.000,262,11076385,112205,0,1758286342,13833.033076859989,-35.948519129997294,53034.63516888 2025-09-19,12:52:24.000,262,11076360,112085,0,1758286343,13833.053285789989,-35.92032260999986,53034.69106584001 2025-09-19,12:52:25.000,262,11076428,112245,0,1758286344,13832.999395309998,-35.87097869999707,53034.67010448001 2025-09-19,12:52:26.000,262,11076451,112085,0,1758286345,13832.985922689993,-35.86392956999771,53034.6770916 2025-09-19,12:52:27.000,262,11076406,112285,0,1758286346,13832.958977449998,-35.82868392000091,53034.69106584001 2025-09-19,12:52:28.000,262,11076402,112485,0,1758286347,13832.918559589998,-35.78638913999748,53034.73298856 2025-09-19,12:52:29.000,262,11076436,112165,0,1758286348,13832.925295899993,-35.758192620000045,53034.72600144 2025-09-19,12:52:30.000,262,11076453,112325,0,1758286349,13832.905086969993,-35.722946969995974,53034.73298856 2025-09-19,12:52:31.000,262,11076367,112045,0,1758286350,13832.891614349988,-35.72999609999533,53034.76093704001 2025-09-19,12:52:32.000,262,11076430,112205,0,1758286351,13832.864669109993,-35.69475044999854,53034.73298856 2025-09-19,12:52:33.000,262,11076391,112645,0,1758286352,13832.884878039993,-35.67360306000046,53034.73997568001 2025-09-19,12:52:34.000,262,11076400,112285,0,1758286353,13832.837723869998,-35.6665539300011,53034.7818984 2025-09-19,12:52:35.000,262,11076396,112285,0,1758286354,13832.905086969993,-35.63130827999703,53034.76093704001 2025-09-19,12:52:36.000,262,11076403,112245,0,1758286355,13832.884878039993,-35.63130827999703,53034.7818984 2025-09-19,12:52:37.000,262,11076394,112325,0,1758286356,13832.911823279988,-35.61016088999895,53034.7818984 2025-09-19,12:52:38.000,262,11076391,112045,0,1758286357,13832.905086969993,-35.59606263000023,53034.79587264 2025-09-19,12:52:39.000,262,11076406,112125,0,1758286358,13832.878141729998,-35.589013500000874,53034.76093704001 2025-09-19,12:52:40.000,262,11076394,112125,0,1758286359,13832.898350659998,-35.574915240002156,53034.7818984 2025-09-19,12:52:41.000,262,11076387,111805,0,1758286360,13832.925295899993,-35.60311175999959,53034.7818984 2025-09-19,12:52:42.000,262,11076420,111685,0,1758286361,13832.837723869998,-35.56786610999552,53034.78888552001 2025-09-19,12:52:43.000,262,11076406,111965,0,1758286362,13832.830987560003,-35.56081697999616,53034.82382112 2025-09-19,12:52:44.000,262,11076333,112205,0,1758286363,13832.810778630002,-35.56081697999616,53034.83779536001 2025-09-19,12:52:45.000,262,11076405,112165,0,1758286364,13832.770360770002,-35.56786610999552,53034.79587264 2025-09-19,12:52:46.000,262,11076382,112205,0,1758286365,13832.750151840002,-35.5537678499968,53034.82382112 2025-09-19,12:52:47.000,262,11076391,112205,0,1758286366,13832.682788739992,-35.574915240002156,53034.82382112 2025-09-19,12:52:48.000,262,11076410,112085,0,1758286367,13832.642370879992,-35.589013500000874,53034.830808239996 2025-09-19,12:52:49.000,262,11076417,112125,0,1758286368,13832.622161949992,-35.56081697999616,53034.84478248 2025-09-19,12:52:50.000,262,11076404,112205,0,1758286369,13832.595216709997,-35.5537678499968,53034.80984688001 2025-09-19,12:52:51.000,262,11076331,112325,0,1758286370,13832.575007779997,-35.589013500000874,53034.75394992 2025-09-19,12:52:52.000,262,11076366,112125,0,1758286371,13832.527853610001,-35.59606263000023,53034.767924160005 2025-09-19,12:52:53.000,262,11076389,112165,0,1758286372,13832.548062540001,-35.5537678499968,53034.816834000005 2025-09-19,12:52:54.000,262,11076415,112325,0,1758286373,13832.554798849997,-35.581964370001515,53034.83779536001 2025-09-19,12:52:55.000,262,11076377,112285,0,1758286374,13832.548062540001,-35.61721001999831,53034.83779536001 2025-09-19,12:52:56.000,262,11076389,112445,0,1758286375,13832.581744089992,425.91752760000236,53034.76093704001 2025-09-19,12:52:57.000,262,11076389,112125,0,1758286376,13832.622161949992,-35.61016088999895,53034.767924160005 2025-09-19,12:52:58.000,262,11076379,112205,0,1758286377,13832.662579809992,-35.652455669995106,53034.7818984 2025-09-19,12:52:59.000,262,11076403,111965,0,1758286378,13832.702997669992,-35.61721001999831,53034.84478248 2025-09-19,12:53:00.000,262,11076358,112125,0,1758286379,13832.763624459993,-35.67360306000046,53034.8517696 2025-09-19,12:53:01.000,262,11076412,112285,0,1758286380,13832.851196489988,-35.65950480000174,53034.830808239996 2025-09-19,12:53:02.000,262,11076349,112405,0,1758286381,13832.884878039993,-35.64540653999575,53034.816834000005 2025-09-19,12:53:03.000,262,11076426,111885,0,1758286382,13832.884878039993,-35.6665539300011,53034.830808239996 2025-09-19,12:53:04.000,262,11076311,112245,0,1758286383,13832.945504829993,-35.63835740999639,53034.816834000005 2025-09-19,12:53:05.000,262,11076417,112285,0,1758286384,13832.958977449998,-35.652455669995106,53034.83779536001 2025-09-19,12:53:06.000,262,11076410,112485,0,1758286385,13832.958977449998,-35.63130827999703,53034.80984688001 2025-09-19,12:53:07.000,262,11076354,112565,0,1758286386,13832.958977449998,-35.6665539300011,53034.865743840004 2025-09-19,12:53:08.000,262,11076338,112325,0,1758286387,13832.952241139988,-35.63835740999639,53034.82382112 2025-09-19,12:53:09.000,262,11076349,111885,0,1758286388,13832.972450069989,-35.64540653999575,53034.83779536001 2025-09-19,12:53:10.000,262,11076378,112205,0,1758286389,13832.905086969993,-35.60311175999959,53034.84478248 2025-09-19,12:53:11.000,262,11076385,112165,0,1758286390,13832.864669109993,-35.56786610999552,53034.83779536001 2025-09-19,12:53:12.000,262,11076425,112285,0,1758286391,13832.804042319993,-35.574915240002156,53034.85875672001 2025-09-19,12:53:13.000,262,11076346,112645,0,1758286392,13832.770360770002,-35.51147307000065,53034.85875672001 2025-09-19,12:53:14.000,262,11076412,112445,0,1758286393,13832.702997669992,-35.532620459998725,53034.89369232 2025-09-19,12:53:15.000,262,11076401,112125,0,1758286394,13832.682788739992,-35.46917828999722,53034.8517696 2025-09-19,12:53:16.000,262,11076346,111965,0,1758286395,13832.581744089992,-35.46212915999786,53034.83779536001 2025-09-19,12:53:17.000,262,11076396,112245,0,1758286396,13832.494172059996,-35.4550800299985,53034.82382112 2025-09-19,12:53:18.000,262,11076340,111925,0,1758286397,13832.534589919997,-35.43393264000042,53034.84478248 2025-09-19,12:53:19.000,262,11076404,112085,0,1758286398,13832.507644680001,-35.37049046999891,53034.84478248 2025-09-19,12:53:20.000,262,11076362,112125,0,1758286399,13832.534589919997,-35.38458872999763,53034.82382112 2025-09-19,12:53:21.000,262,11076404,112245,0,1758286400,13832.480699439991,-35.38458872999763,53034.85875672001 2025-09-19,12:53:22.000,262,11076337,112445,0,1758286401,13832.514380989996,-35.37049046999891,53034.80984688001 2025-09-19,12:53:23.000,262,11076429,112125,0,1758286402,13832.561535159992,-35.349343080000835,53034.89369232 2025-09-19,12:53:24.000,262,11076428,112125,0,1758286403,13832.595216709997,-35.314097429996764,53034.865743840004 2025-09-19,12:53:25.000,262,11076356,112045,0,1758286404,13832.676052429997,-35.363441339999554,53034.87273096 2025-09-19,12:53:26.000,262,11076319,112245,0,1758286405,13832.635634569997,-35.363441339999554,53034.83779536001 2025-09-19,12:53:27.000,262,11076354,112365,0,1758286406,13832.709733980002,-35.363441339999554,53034.90766656001 2025-09-19,12:53:28.000,262,11076371,112325,0,1758286407,13832.763624459993,-35.349343080000835,53034.84478248 2025-09-19,12:53:29.000,262,11076409,112205,0,1758286408,13832.817514939998,-35.342293950001476,53034.865743840004 2025-09-19,12:53:30.000,262,11076357,112165,0,1758286409,13832.884878039993,-35.37049046999891,53034.87273096 2025-09-19,12:53:31.000,262,11076394,112205,0,1758286410,13832.898350659998,-35.363441339999554,53034.91465368 2025-09-19,12:53:32.000,262,11076313,112325,0,1758286411,13832.952241139988,-35.412785250002344,53034.84478248 2025-09-19,12:53:33.000,262,11076403,111965,0,1758286412,13832.999395309998,-35.44803089999914,53034.886705200006 2025-09-19,12:53:34.000,262,11076353,112285,0,1758286413,13832.979186379998,-35.43393264000042,53034.90067944 2025-09-19,12:53:35.000,262,11076404,112245,0,1758286414,13833.026340549994,-35.483276549995935,53034.90067944 2025-09-19,12:53:36.000,262,11076403,112165,0,1758286415,13833.046549479994,-35.525571329999366,53034.9216408 2025-09-19,12:53:37.000,262,11076396,112325,0,1758286416,13833.053285789989,-35.51852220000001,53034.90067944 2025-09-19,12:53:38.000,262,11076394,112125,0,1758286417,13833.086967339994,-35.54671871999744,53034.886705200006 2025-09-19,12:53:39.000,262,11076359,112165,0,1758286418,13833.107176269994,-35.62425914999767,53034.8517696 2025-09-19,12:53:40.000,262,11076401,112125,0,1758286419,13833.11391257999,-35.63130827999703,53034.865743840004 2025-09-19,12:53:41.000,262,11076357,112205,0,1758286420,13833.11391257999,-35.652455669995106,53034.87273096 2025-09-19,12:53:42.000,262,11076386,112325,0,1758286421,13833.120648889999,-35.69475044999854,53034.865743840004 2025-09-19,12:53:43.000,262,11076424,112045,0,1758286422,13833.100439959999,-35.74409436000133,53034.865743840004 2025-09-19,12:53:44.000,262,11076348,112165,0,1758286423,13833.080231029999,-35.77934000999812,53034.935615040005 2025-09-19,12:53:45.000,262,11076334,112125,0,1758286424,13833.080231029999,-35.80753652999556,53034.91465368 2025-09-19,12:53:46.000,262,11076437,111805,0,1758286425,13833.093703649989,-35.82163479000155,53034.886705200006 2025-09-19,12:53:47.000,262,11076362,112205,0,1758286426,13833.11391257999,-35.83573305000027,53034.94260216 2025-09-19,12:53:48.000,262,11076382,112365,0,1758286427,13833.11391257999,-35.90622435000114,53034.9216408 2025-09-19,12:53:49.000,262,11076352,112205,0,1758286428,13833.140857819999,-35.90622435000114,53034.87971808001 2025-09-19,12:53:50.000,262,11076379,112085,0,1758286429,13833.107176269994,-35.95556825999665,53034.85875672001 2025-09-19,12:53:51.000,262,11076389,112125,0,1758286430,13833.181275679999,-36.01901042999816,53034.90067944 2025-09-19,12:53:52.000,262,11076363,112085,0,1758286431,13833.147594129994,-36.03310868999688,53034.9216408 2025-09-19,12:53:53.000,262,11076333,112245,0,1758286432,13833.147594129994,-36.05425608000223,53034.94260216 2025-09-19,12:53:54.000,262,11076382,111965,0,1758286433,13833.188011989994,-36.0472069499956,53034.9216408 2025-09-19,12:53:55.000,262,11076376,112125,0,1758286434,13833.208220919994,-36.07540347000031,53034.90766656001 2025-09-19,12:53:56.000,262,11076392,112085,0,1758286435,13833.181275679999,-36.10359998999775,53034.94260216 2025-09-19,12:53:57.000,262,11076382,112125,0,1758286436,13833.161066749999,-36.10359998999775,53034.94958928 2025-09-19,12:53:58.000,262,11076374,112205,0,1758286437,13833.15433043999,-36.10359998999775,53034.96356352 2025-09-19,12:53:59.000,262,11076315,112125,0,1758286438,13833.13412150999,-36.08950172999903,53034.97055064 2025-09-19,12:54:00.000,262,11076356,111925,0,1758286439,13833.093703649989,-36.07540347000031,53034.998499119996 2025-09-19,12:54:01.000,262,11076357,112125,0,1758286440,13833.046549479994,-36.06130521000159,53034.96356352 2025-09-19,12:54:02.000,262,11076353,112205,0,1758286441,13832.999395309998,-36.08245259999967,53034.97753776001 2025-09-19,12:54:03.000,262,11076426,112325,0,1758286442,13832.878141729998,-36.0472069499956,53034.998499119996 2025-09-19,12:54:04.000,262,11076345,112245,0,1758286443,13832.810778630002,-35.96966651999537,53034.935615040005 2025-09-19,12:54:05.000,262,11076394,112085,0,1758286444,13832.763624459993,-35.92032260999986,53034.998499119996 2025-09-19,12:54:06.000,262,11076365,111965,0,1758286445,13832.682788739992,-35.885076959995786,53035.01247336 2025-09-19,12:54:07.000,262,11076384,112365,0,1758286446,13832.548062540001,-35.82163479000155,53034.9216408 2025-09-19,12:54:08.000,262,11076319,112165,0,1758286447,13832.500908369992,-35.79343826999684,53034.96356352 2025-09-19,12:54:09.000,262,11076381,112125,0,1758286448,13832.440281579991,-35.708848709997255,53034.96356352 2025-09-19,12:54:10.000,262,11076378,112085,0,1758286449,13832.372918479996,-35.68770131999918,53034.991512 2025-09-19,12:54:11.000,262,11076352,112205,0,1758286450,13832.30555538,-35.60311175999959,53034.935615040005 2025-09-19,12:54:12.000,262,11076401,112165,0,1758286451,13832.26513752,-35.574915240002156,53034.95657640001 2025-09-19,12:54:13.000,262,11076420,112085,0,1758286452,13832.23819227999,-35.49737481000193,53034.97753776001 2025-09-19,12:54:14.000,262,11076390,112325,0,1758286453,13832.211247039995,-35.4550800299985,53034.94958928 2025-09-19,12:54:15.000,262,11076341,111965,0,1758286454,13832.16409287,-35.38458872999763,53034.9216408 2025-09-19,12:54:16.000,262,11076356,112205,0,1758286455,13832.1843018,-35.37753959999827,53034.92862792001 2025-09-19,12:54:17.000,262,11076334,112325,0,1758286456,13832.170829179995,-35.314097429996764,53034.886705200006 2025-09-19,12:54:18.000,262,11076331,112285,0,1758286457,13832.170829179995,-35.23655699999654,53034.886705200006 2025-09-19,12:54:19.000,262,11076419,112085,0,1758286458,13832.19777441999,-35.2436061299959,53034.92862792001 2025-09-19,12:54:20.000,262,11076444,112205,0,1758286459,13832.19777441999,-35.2436061299959,53034.84478248 2025-09-19,12:54:21.000,262,11076383,112205,0,1758286460,13832.23819227999,-35.18721309000102,53034.90067944 2025-09-19,12:54:22.000,262,11076365,112325,0,1758286461,13832.20451073,-35.21540960999846,53034.87273096 2025-09-19,12:54:23.000,262,11076405,112205,0,1758286462,13832.26513752,426.3404754000003,53034.865743840004 2025-09-19,12:54:24.000,262,11076408,112285,0,1758286463,13832.312291689996,-35.20131134999974,53034.79587264 2025-09-19,12:54:25.000,262,11076348,112205,0,1758286464,13832.31902799999,-35.20131134999974,53034.8517696 2025-09-19,12:54:26.000,262,11076337,112045,0,1758286465,13832.31902799999,-35.22950786999718,53034.83779536001 2025-09-19,12:54:27.000,262,11076380,112125,0,1758286466,13832.379654789991,-35.18721309000102,53034.87273096 2025-09-19,12:54:28.000,262,11076343,112045,0,1758286467,13832.34597324,-35.18721309000102,53034.80285976 2025-09-19,12:54:29.000,262,11076444,112045,0,1758286468,13832.352709549996,-35.19426222000038,53034.7818984 2025-09-19,12:54:30.000,262,11076392,112125,0,1758286469,13832.352709549996,-35.16606569999567,53034.77491128 2025-09-19,12:54:31.000,262,11076415,111845,0,1758286470,13832.426808960001,-35.16606569999567,53034.80285976 2025-09-19,12:54:32.000,262,11076428,112125,0,1758286471,13832.487435750001,-35.19426222000038,53034.78888552001 2025-09-19,12:54:33.000,262,11076410,112085,0,1758286472,13832.453754199996,-35.20131134999974,53034.82382112 2025-09-19,12:54:34.000,262,11076363,112205,0,1758286473,13832.480699439991,-35.180163960001664,53034.79587264 2025-09-19,12:54:35.000,262,11076397,112245,0,1758286474,13832.494172059996,-35.180163960001664,53034.80285976 2025-09-19,12:54:36.000,262,11076412,112165,0,1758286475,13832.541326229992,-35.173114830002305,53034.719014320006 2025-09-19,12:54:37.000,262,11076420,112285,0,1758286476,13832.541326229992,-35.15901656999631,53034.75394992 2025-09-19,12:54:38.000,262,11076401,112085,0,1758286477,13832.561535159992,-35.14491830999759,53034.72600144 2025-09-19,12:54:39.000,262,11076371,112165,0,1758286478,13832.622161949992,-35.15196743999695,53034.7818984 2025-09-19,12:54:40.000,262,11076388,112165,0,1758286479,13832.655843499997,-35.16606569999567,53034.75394992 2025-09-19,12:54:41.000,262,11076317,112325,0,1758286480,13832.676052429997,-35.130820049998874,53034.719014320006 2025-09-19,12:54:42.000,262,11076348,112325,0,1758286481,13832.689525050002,-35.13786917999823,53034.73997568001 2025-09-19,12:54:43.000,262,11076334,112325,0,1758286482,13832.682788739992,-35.14491830999759,53034.719014320006 2025-09-19,12:54:44.000,262,11076393,112085,0,1758286483,13832.723206599992,-35.15196743999695,53034.719014320006 2025-09-19,12:54:45.000,262,11076410,112285,0,1758286484,13832.783833389993,-35.123770919999515,53034.70504008 2025-09-19,12:54:46.000,262,11076402,112245,0,1758286485,13832.763624459993,-35.1096726600008,53034.71202720001 2025-09-19,12:54:47.000,262,11076352,112205,0,1758286486,13832.723206599992,-35.123770919999515,53034.7469628 2025-09-19,12:54:48.000,262,11076345,112325,0,1758286487,13832.709733980002,-35.08852526999544,53034.75394992 2025-09-19,12:54:49.000,262,11076338,112205,0,1758286488,13832.702997669992,-35.04623048999929,53034.7469628 2025-09-19,12:54:50.000,262,11076361,112325,0,1758286489,13832.743415529992,-35.01098483999522,53034.7469628 2025-09-19,12:54:51.000,262,11076354,112285,0,1758286490,13832.729942910002,-34.98983744999714,53034.75394992 2025-09-19,12:54:52.000,262,11076396,112125,0,1758286491,13832.669316120002,-35.00393570999586,53034.70504008 2025-09-19,12:54:53.000,262,11076357,112325,0,1758286492,13832.642370879992,-34.9616409299997,53034.7469628 2025-09-19,12:54:54.000,262,11076395,112245,0,1758286493,13832.676052429997,-34.940493540001626,53034.77491128 2025-09-19,12:54:55.000,262,11076402,112325,0,1758286494,13832.635634569997,-34.87000224000076,53034.7469628 2025-09-19,12:54:56.000,262,11076422,112085,0,1758286495,13832.615425639997,-34.81360919999861,53034.75394992 2025-09-19,12:54:57.000,262,11076409,112165,0,1758286496,13832.575007779997,-34.79951093999989,53034.73298856 2025-09-19,12:54:58.000,262,11076369,112205,0,1758286497,13832.561535159992,-34.79951093999989,53034.698052960004 2025-09-19,12:54:59.000,262,11076419,112245,0,1758286498,13832.595216709997,-34.77131441999518,53034.719014320006 2025-09-19,12:55:00.000,262,11076416,112205,0,1758286499,13832.575007779997,-34.714921380000305,53034.67010448001 2025-09-19,12:55:01.000,262,11076405,112325,0,1758286500,13832.581744089992,-34.69377399000223,53034.719014320006 2025-09-19,12:55:02.000,262,11076335,112125,0,1758286501,13832.588480400002,-34.665577469997515,53034.73997568001 2025-09-19,12:55:03.000,262,11076395,112005,0,1758286502,13832.628898260002,-34.62328269000136,53034.719014320006 2025-09-19,12:55:04.000,262,11076360,112285,0,1758286503,13832.662579809992,-34.60213529999601,53034.77491128 2025-09-19,12:55:05.000,262,11076419,112085,0,1758286504,13832.669316120002,-34.58098790999793,53034.7818984 2025-09-19,12:55:06.000,262,11076346,112365,0,1758286505,13832.689525050002,-34.58098790999793,53034.77491128 2025-09-19,12:55:07.000,262,11076358,112205,0,1758286506,13832.716470289997,-34.57393877999857,53034.71202720001 2025-09-19,12:55:08.000,262,11076401,112085,0,1758286507,13832.777097079997,-34.60213529999601,53034.72600144 2025-09-19,12:55:09.000,262,11076382,112205,0,1758286508,13832.837723869998,-34.63738095000008,53034.73298856 2025-09-19,12:55:10.000,262,11076394,112205,0,1758286509,13832.844460179993,-34.609184429995366,53034.77491128 2025-09-19,12:55:11.000,262,11076402,112165,0,1758286510,13832.918559589998,-34.64443007999944,53034.7818984 2025-09-19,12:55:12.000,262,11076412,112245,0,1758286511,13832.945504829993,-34.658528339998156,53034.76093704001 2025-09-19,12:55:13.000,262,11076415,112285,0,1758286512,13832.972450069989,-34.6514792099988,53034.7818984 2025-09-19,12:55:14.000,262,11076415,112205,0,1758286513,13833.033076859989,-34.68672485999559,53034.77491128 2025-09-19,12:55:15.000,262,11076343,112045,0,1758286514,13833.080231029999,-34.707872250000946,53034.767924160005 2025-09-19,12:55:16.000,262,11076355,112085,0,1758286515,13833.15433043999,-34.70082312000159,53034.77491128 2025-09-19,12:55:17.000,262,11076448,112245,0,1758286516,13833.208220919994,-34.73606876999838,53034.7469628 2025-09-19,12:55:18.000,262,11076389,112045,0,1758286517,13833.2621114,-34.76426528999582,53034.76093704001 2025-09-19,12:55:19.000,262,11076394,112325,0,1758286518,13833.32273819,-34.848854849995405,53034.71202720001 2025-09-19,12:55:20.000,262,11076368,112165,0,1758286519,13833.35641973999,-34.82065832999797,53034.767924160005 2025-09-19,12:55:21.000,262,11076421,112245,0,1758286520,13833.47767331999,-34.83475658999669,53034.7818984 2025-09-19,12:55:22.000,262,11076424,112205,0,1758286521,13833.52482749,-34.87705137000012,53034.75394992 2025-09-19,12:55:23.000,262,11076386,112325,0,1758286522,13833.571981659996,-34.891149629998836,53034.78888552001 2025-09-19,12:55:24.000,262,11076379,112365,0,1758286523,13833.592190589996,-34.898198759998195,53034.80285976 2025-09-19,12:55:25.000,262,11076343,112285,0,1758286524,13833.706707860001,-34.947542670000985,53034.80285976 2025-09-19,12:55:26.000,262,11076445,112125,0,1758286525,13833.774070959997,-34.940493540001626,53034.80984688001 2025-09-19,12:55:27.000,262,11076400,111845,0,1758286526,13833.794279889997,-34.98278831999778,53034.80285976 2025-09-19,12:55:28.000,262,11076417,112205,0,1758286527,13833.841434059992,-34.98278831999778,53034.886705200006 2025-09-19,12:55:29.000,262,11076439,112205,0,1758286528,13833.881851919992,-34.98983744999714,53034.85875672001 2025-09-19,12:55:30.000,262,11076406,112245,0,1758286529,13833.929006090002,-34.98983744999714,53034.87971808001 2025-09-19,12:55:31.000,262,11076395,112325,0,1758286530,13833.955951329997,-35.03213223000057,53034.89369232 2025-09-19,12:55:32.000,262,11076353,112325,0,1758286531,13833.935742399997,-35.05327961999865,53034.91465368 2025-09-19,12:55:33.000,262,11076379,112325,0,1758286532,13833.915533469997,-35.04623048999929,53034.935615040005 2025-09-19,12:55:34.000,262,11076386,112205,0,1758286533,13833.881851919992,-35.116721790000156,53034.9216408 2025-09-19,12:55:35.000,262,11076349,111925,0,1758286534,13833.868379300002,-35.15196743999695,53034.97753776001 2025-09-19,12:55:36.000,262,11076424,112285,0,1758286535,13833.780807269992,-35.123770919999515,53035.00548624001 2025-09-19,12:55:37.000,262,11076428,112325,0,1758286536,13833.699971549991,-35.16606569999567,53035.033434720004 2025-09-19,12:55:38.000,262,11076381,112205,0,1758286537,13833.60566321,-35.123770919999515,53035.04042184 2025-09-19,12:55:39.000,262,11076397,112205,0,1758286538,13833.571981659996,-35.123770919999515,53035.00548624001 2025-09-19,12:55:40.000,262,11076460,112125,0,1758286539,13833.45746438999,-35.15901656999631,53034.984524880005 2025-09-19,12:55:41.000,262,11076351,112085,0,1758286540,13833.39683759999,-35.13786917999823,53035.00548624001 2025-09-19,12:55:42.000,262,11076304,112245,0,1758286541,13833.30252926,-35.116721790000156,53035.033434720004 2025-09-19,12:55:43.000,262,11076346,112125,0,1758286542,13833.248638779995,-35.1096726600008,53035.054396080006 2025-09-19,12:55:44.000,262,11076392,112245,0,1758286543,13833.17453936999,-35.09557440000208,53035.0613832 2025-09-19,12:55:45.000,262,11076378,112325,0,1758286544,13833.093703649989,-35.067377879997366,53035.01946048 2025-09-19,12:55:46.000,262,11076386,112205,0,1758286545,13833.046549479994,-35.067377879997366,53035.02644760001 2025-09-19,12:55:47.000,262,11076391,112285,0,1758286546,13832.985922689993,-35.02508310000121,53035.0613832 2025-09-19,12:55:48.000,262,11076400,112125,0,1758286547,13832.911823279988,-35.03918135999993,53035.08234456 2025-09-19,12:55:49.000,262,11076416,112165,0,1758286548,13832.884878039993,-34.98983744999714,53034.97055064 2025-09-19,12:55:50.000,262,11076432,112045,0,1758286549,13832.830987560003,-34.947542670000985,53035.01247336 2025-09-19,12:55:51.000,262,11076401,112405,0,1758286550,13832.804042319993,-34.91934614999627,53035.02644760001 2025-09-19,12:55:52.000,262,11076348,112325,0,1758286551,13832.817514939998,-34.905247889997554,53034.991512 2025-09-19,12:55:53.000,262,11076481,112285,0,1758286552,13832.783833389993,-34.87705137000012,53034.95657640001 2025-09-19,12:55:54.000,262,11076440,112325,0,1758286553,13832.736679219997,-34.79246181000053,53034.935615040005 2025-09-19,12:55:55.000,262,11076354,112205,0,1758286554,13832.723206599992,-34.78541268000117,53034.984524880005 2025-09-19,12:55:56.000,262,11076332,112325,0,1758286555,13832.682788739992,-34.73606876999838,53034.94958928 2025-09-19,12:55:57.000,262,11076421,112205,0,1758286556,13832.689525050002,-34.74311789999774,53034.9216408 2025-09-19,12:55:58.000,262,11076325,112245,0,1758286557,13832.662579809992,-34.7501670299971,53034.92862792001 2025-09-19,12:55:59.000,262,11076401,112245,0,1758286558,13832.622161949992,-34.658528339998156,53034.886705200006 2025-09-19,12:56:00.000,262,11076380,112325,0,1758286559,13832.622161949992,-34.658528339998156,53034.94958928 2025-09-19,12:56:01.000,262,11076411,112085,0,1758286560,13832.649107190002,-34.63033182000072,53034.92862792001 2025-09-19,12:56:02.000,262,11076380,111965,0,1758286561,13832.554798849997,-34.616233560002,53034.87971808001 2025-09-19,12:56:03.000,262,11076394,112125,0,1758286562,13832.548062540001,-34.60213529999601,53034.87971808001 2025-09-19,12:56:04.000,262,11076395,112205,0,1758286563,13832.541326229992,-34.58803703999729,53034.82382112 2025-09-19,12:56:05.000,262,11076407,112285,0,1758286564,13832.581744089992,-34.60213529999601,53034.84478248 2025-09-19,12:56:06.000,262,11076356,112205,0,1758286565,13832.608689330002,-34.58098790999793,53034.85875672001 2025-09-19,12:56:07.000,262,11076358,112085,0,1758286566,13832.608689330002,-34.53164399999514,53034.85875672001 2025-09-19,12:56:08.000,262,11076344,112245,0,1758286567,13832.622161949992,-34.55984051999985,53034.830808239996 2025-09-19,12:56:09.000,262,11076403,112245,0,1758286568,13832.669316120002,-34.57393877999857,53034.82382112 2025-09-19,12:56:10.000,262,11076373,112285,0,1758286569,13832.729942910002,-34.58098790999793,53034.80984688001 2025-09-19,12:56:11.000,262,11076434,112165,0,1758286570,13832.736679219997,-34.609184429995366,53034.865743840004 2025-09-19,12:56:12.000,262,11076345,112285,0,1758286571,13832.750151840002,-34.60213529999601,53034.830808239996 2025-09-19,12:56:13.000,262,11076415,112165,0,1758286572,13832.837723869998,-34.63033182000072,53034.85875672001 2025-09-19,12:56:14.000,262,11076359,112245,0,1758286573,13832.878141729998,-34.609184429995366,53034.80285976 2025-09-19,12:56:15.000,262,11076446,112325,0,1758286574,13832.979186379998,-34.665577469997515,53034.80285976 2025-09-19,12:56:16.000,262,11076363,112165,0,1758286575,13832.958977449998,-34.69377399000223,53034.80984688001 2025-09-19,12:56:17.000,262,11076353,111925,0,1758286576,13833.046549479994,-34.69377399000223,53034.80984688001 2025-09-19,12:56:18.000,262,11076399,112245,0,1758286577,13833.147594129994,-34.721970509999665,53034.83779536001 2025-09-19,12:56:19.000,262,11076382,112325,0,1758286578,13833.208220919994,-34.75721615999646,53034.82382112 2025-09-19,12:56:20.000,262,11076355,112045,0,1758286579,13833.289056639995,-34.75721615999646,53034.83779536001 2025-09-19,12:56:21.000,262,11076366,112325,0,1758286580,13833.369892359995,-34.82770745999733,53034.84478248 2025-09-19,12:56:22.000,262,11076433,112205,0,1758286581,13833.49788224999,-34.8629531100014,53034.87273096 2025-09-19,12:56:23.000,262,11076394,112165,0,1758286582,13833.56524535,-34.905247889997554,53034.886705200006 2025-09-19,12:56:24.000,262,11076363,112005,0,1758286583,13833.666290000001,-34.93344441000227,53034.90067944 2025-09-19,12:56:25.000,262,11076414,112325,0,1758286584,13833.747125720001,-34.97573918999842,53034.886705200006 2025-09-19,12:56:26.000,262,11076387,111845,0,1758286585,13833.801016199992,-35.04623048999929,53034.92862792001 2025-09-19,12:56:27.000,262,11076329,112165,0,1758286586,13833.935742399997,-35.067377879997366,53034.935615040005 2025-09-19,12:56:28.000,262,11076323,111965,0,1758286587,13833.996369189997,-35.09557440000208,53034.94260216 2025-09-19,12:56:29.000,262,11076368,112205,0,1758286588,13834.077204909998,-35.116721790000156,53034.984524880005 2025-09-19,12:56:30.000,262,11076434,112165,0,1758286589,13834.104150149993,-35.15901656999631,53035.01247336 2025-09-19,12:56:31.000,262,11076430,112685,0,1758286590,13834.191722179989,-35.180163960001664,53035.00548624001 2025-09-19,12:56:32.000,262,11076434,112165,0,1758286591,13834.205194799993,-35.2083604799991,53035.04042184 2025-09-19,12:56:33.000,262,11076384,112165,0,1758286592,13834.238876349998,-35.22245873999782,53035.0613832 2025-09-19,12:56:34.000,262,11076369,112485,0,1758286593,13834.292766829989,-35.22950786999718,53035.08234456 2025-09-19,12:56:35.000,262,11076348,112245,0,1758286594,13834.299503139999,-35.250655259995256,53035.1312544 2025-09-19,12:56:36.000,262,11076357,112165,0,1758286595,13834.312975759989,-35.22950786999718,53035.11029304 2025-09-19,12:56:37.000,262,11076424,112405,0,1758286596,13834.319712069999,-35.23655699999654,53035.1312544 2025-09-19,12:56:38.000,262,11076411,112245,0,1758286597,13834.252348969989,-35.19426222000038,53035.19413848001 2025-09-19,12:56:39.000,262,11076352,112245,0,1758286598,13834.191722179989,-35.19426222000038,53035.2360612 2025-09-19,12:56:40.000,262,11076360,112325,0,1758286599,13834.158040629998,-35.180163960001664,53035.20811272 2025-09-19,12:56:41.000,262,11076412,112285,0,1758286600,13834.117622769998,-35.130820049998874,53035.222086960006 2025-09-19,12:56:42.000,262,11076355,112165,0,1758286601,13834.023314429993,-35.116721790000156,53035.2360612 2025-09-19,12:56:43.000,262,11076454,112165,0,1758286602,13833.935742399997,-35.067377879997366,53035.2360612 2025-09-19,12:56:44.000,262,11076396,112205,0,1758286603,13833.895324539997,-35.04623048999929,53035.25702256 2025-09-19,12:56:45.000,262,11076447,112245,0,1758286604,13833.854906679997,-35.03918135999993,53035.26400968001 2025-09-19,12:56:46.000,262,11076438,112005,0,1758286605,13833.801016199992,-35.01098483999522,53035.29195816001 2025-09-19,12:56:47.000,262,11076413,112365,0,1758286606,13833.666290000001,-34.92639527999563,53035.26400968001 2025-09-19,12:56:48.000,262,11076402,112285,0,1758286607,13833.612399519996,-34.940493540001626,53035.21509984001 2025-09-19,12:56:49.000,262,11076424,112125,0,1758286608,13833.60566321,-34.88410049999948,53035.17317712001 2025-09-19,12:56:50.000,262,11076435,112205,0,1758286609,13833.47767331999,-34.898198759998195,53035.24304832001 2025-09-19,12:56:51.000,262,11076347,112165,0,1758286610,13833.36315605,-34.8629531100014,53035.31291952001 2025-09-19,12:56:52.000,262,11076412,112125,0,1758286611,13833.349683429995,-34.82770745999733,53035.25003544 2025-09-19,12:56:53.000,262,11076330,112285,0,1758286612,13833.309265569995,-34.778363550001814,53035.3059324 2025-09-19,12:56:54.000,262,11076414,112485,0,1758286613,13833.27558401999,-34.74311789999774,53035.25003544 2025-09-19,12:56:55.000,262,11076391,112325,0,1758286614,13833.248638779995,-34.721970509999665,53035.270996800005 2025-09-19,12:56:56.000,262,11076414,112325,0,1758286615,13833.23516615999,-34.69377399000223,53035.2360612 2025-09-19,12:56:57.000,262,11076349,112205,0,1758286616,13833.24190247,-34.76426528999582,53035.222086960006 2025-09-19,12:56:58.000,262,11076403,112125,0,1758286617,13833.25537508999,-34.73606876999838,53035.18715136 2025-09-19,12:56:59.000,262,11076408,112165,0,1758286618,13833.23516615999,-34.77131441999518,53035.22907408 2025-09-19,12:57:00.000,262,11076320,112165,0,1758286619,13833.19474829999,-34.74311789999774,53035.222086960006 2025-09-19,12:57:01.000,262,11076423,112165,0,1758286620,13833.228429849994,-34.75721615999646,53035.166189999996 2025-09-19,12:57:02.000,262,11076393,112285,0,1758286621,13833.268847709995,-34.729019639999024,53035.17317712001 2025-09-19,12:57:03.000,262,11076391,112245,0,1758286622,13833.29579294999,-34.721970509999665,53035.18016424 2025-09-19,12:57:04.000,262,11076405,112125,0,1758286623,13833.30252926,-34.721970509999665,53035.19413848001 2025-09-19,12:57:05.000,262,11076353,112245,0,1758286624,13833.329474499995,-34.73606876999838,53035.19413848001 2025-09-19,12:57:06.000,262,11076473,112285,0,1758286625,13833.35641973999,-34.77131441999518,53035.19413848001 2025-09-19,12:57:07.000,262,11076370,112125,0,1758286626,13833.33621080999,-34.75721615999646,53035.21509984001 2025-09-19,12:57:08.000,262,11076344,112125,0,1758286627,13833.349683429995,-34.73606876999838,53035.17317712001 2025-09-19,12:57:09.000,262,11076395,112085,0,1758286628,13833.35641973999,-34.721970509999665,53035.20811272 2025-09-19,12:57:10.000,262,11076422,112245,0,1758286629,13833.37662866999,-34.75721615999646,53035.18016424 2025-09-19,12:57:11.000,262,11076420,112045,0,1758286630,13833.430519149995,-34.7501670299971,53035.15920288 2025-09-19,12:57:12.000,262,11076373,112245,0,1758286631,13833.45746438999,-34.75721615999646,53035.20811272 2025-09-19,12:57:13.000,262,11076391,112005,0,1758286632,13833.40357391,-34.714921380000305,53035.20811272 2025-09-19,12:57:14.000,262,11076367,112285,0,1758286633,13833.41704652999,-34.714921380000305,53035.2360612 2025-09-19,12:57:15.000,262,11076432,112285,0,1758286634,13833.44399177,-34.729019639999024,53035.22907408 2025-09-19,12:57:16.000,262,11076426,112445,0,1758286635,13833.430519149995,-34.707872250000946,53035.25702256 2025-09-19,12:57:17.000,262,11076382,112245,0,1758286636,13833.410310219995,-34.672626599996875,53035.24304832001 2025-09-19,12:57:18.000,262,11076340,112285,0,1758286637,13833.410310219995,-34.69377399000223,53035.29195816001 2025-09-19,12:57:19.000,262,11076367,112205,0,1758286638,13833.44399177,-34.69377399000223,53035.19413848001 2025-09-19,12:57:20.000,262,11076408,112205,0,1758286639,13833.41704652999,-34.609184429995366,53035.26400968001 2025-09-19,12:57:21.000,262,11076422,112165,0,1758286640,13833.430519149995,-34.60213529999601,53035.3059324 2025-09-19,12:57:22.000,262,11076379,112205,0,1758286641,13833.42378284,-34.55984051999985,53035.270996800005 2025-09-19,12:57:23.000,262,11076428,112445,0,1758286642,13833.41704652999,-34.545742260001134,53035.29894528 2025-09-19,12:57:24.000,262,11076387,112165,0,1758286643,13833.410310219995,-34.489349219998985,53035.34785512 2025-09-19,12:57:25.000,262,11076358,112165,0,1758286644,13833.369892359995,-34.496398349998344,53035.34086800001 2025-09-19,12:57:26.000,262,11076382,111965,0,1758286645,13833.32273819,-34.46820183000091,53035.319906640005 2025-09-19,12:57:27.000,262,11076361,112085,0,1758286646,13833.23516615999,-34.42590704999748,53035.3059324 2025-09-19,12:57:28.000,262,11076341,112165,0,1758286647,13833.21495722999,-34.38361227000132,53035.333880879996 2025-09-19,12:57:29.000,262,11076382,112125,0,1758286648,13833.140857819999,-34.34131748999789,53035.319906640005 2025-09-19,12:57:30.000,262,11076370,112125,0,1758286649,13833.093703649989,-34.263777059997665,53035.29894528 2025-09-19,12:57:31.000,262,11076380,112045,0,1758286650,13833.026340549994,-34.256727929998306,53035.27798392 2025-09-19,12:57:32.000,262,11076394,111885,0,1758286651,13832.985922689993,-34.256727929998306,53035.319906640005 2025-09-19,12:57:33.000,262,11076444,112125,0,1758286652,13832.952241139988,-34.24262966999959,53035.319906640005 2025-09-19,12:57:34.000,262,11076384,112205,0,1758286653,13832.932032209988,-34.17213836999872,53035.34785512 2025-09-19,12:57:35.000,262,11076441,112245,0,1758286654,13832.864669109993,-34.12984358999529,53035.27798392 2025-09-19,12:57:36.000,262,11076363,112285,0,1758286655,13832.810778630002,-34.15804011,53035.31291952001 2025-09-19,12:57:37.000,262,11076452,112245,0,1758286656,13832.797306009998,-34.136892720001924,53035.27798392 2025-09-19,12:57:38.000,262,11076408,112125,0,1758286657,13832.790569700002,-34.10164706999785,53035.24304832001 2025-09-19,12:57:39.000,262,11076449,112285,0,1758286658,13832.790569700002,-34.14394185000128,53035.27798392 2025-09-19,12:57:40.000,262,11076405,111965,0,1758286659,13832.810778630002,-34.09459793999849,53035.2360612 2025-09-19,12:57:41.000,262,11076404,112005,0,1758286660,13832.844460179993,-34.10869619999721,53035.20811272 2025-09-19,12:57:42.000,262,11076423,112085,0,1758286661,13832.932032209988,-34.12984358999529,53035.2360612 2025-09-19,12:57:43.000,262,11076410,112005,0,1758286662,13832.999395309998,-34.15099098000064,53035.2360612 2025-09-19,12:57:44.000,262,11076387,111965,0,1758286663,13833.073494719989,-34.15099098000064,53035.24304832001 2025-09-19,12:57:45.000,262,11076365,112325,0,1758286664,13833.24190247,-34.15804011,53035.2360612 2025-09-19,12:57:46.000,262,11076457,111965,0,1758286665,13833.32273819,-34.15804011,53035.25702256 2025-09-19,12:57:47.000,262,11076454,112085,0,1758286666,13833.4642007,-34.18623662999744,53035.24304832001 2025-09-19,12:57:48.000,262,11076340,111965,0,1758286667,13833.598926899991,-34.207384019995516,53035.27798392 2025-09-19,12:57:49.000,262,11076420,112125,0,1758286668,13833.706707860001,-34.21443315000215,53035.24304832001 2025-09-19,12:57:50.000,262,11076440,112325,0,1758286669,13833.787543580002,-34.23558054000023,53035.25702256 2025-09-19,12:57:51.000,262,11076352,112245,0,1758286670,13833.962687639993,-34.24967879999895,53035.270996800005 2025-09-19,12:57:52.000,262,11076386,111845,0,1758286671,13834.030050740002,-34.24967879999895,53035.28497104 2025-09-19,12:57:53.000,262,11076421,112325,0,1758286672,13834.090677529988,-34.270826189997024,53035.333880879996 2025-09-19,12:57:54.000,262,11076404,112005,0,1758286673,13834.198458489998,-34.23558054000023,53035.3758036 2025-09-19,12:57:55.000,262,11076452,112205,0,1758286674,13834.265821589994,-34.299022710001736,53035.36182936001 2025-09-19,12:57:56.000,262,11076360,112205,0,1758286675,13834.232140039989,-34.27787531999638,53035.34086800001 2025-09-19,12:57:57.000,262,11076409,112205,0,1758286676,13834.279294209999,-34.32721922999917,53035.3758036 2025-09-19,12:57:58.000,262,11076405,112325,0,1758286677,13834.312975759989,-34.306071840001096,53035.4456748 2025-09-19,12:57:59.000,262,11076424,112085,0,1758286678,13834.286030519994,-34.320170099999814,53035.46663616 2025-09-19,12:58:00.000,262,11076336,111925,0,1758286679,13834.252348969989,-34.28492444999574,53035.42471344 2025-09-19,12:58:01.000,262,11076361,112325,0,1758286680,13834.238876349998,-34.306071840001096,53035.45266192 2025-09-19,12:58:02.000,262,11076310,112125,0,1758286681,13834.218667419998,-34.2919735799951,53035.536507360004 2025-09-19,12:58:03.000,262,11076365,112485,0,1758286682,13834.191722179989,-34.33426835999853,53035.536507360004 2025-09-19,12:58:04.000,262,11076386,112365,0,1758286683,13834.083941219993,-34.320170099999814,53035.54349448 2025-09-19,12:58:05.000,262,11076361,112125,0,1758286684,13834.077204909998,-34.34131748999789,53035.501571759996 2025-09-19,12:58:06.000,262,11076323,112325,0,1758286685,13834.063732289993,-34.306071840001096,53035.57843008001 2025-09-19,12:58:07.000,262,11076454,112325,0,1758286686,13833.996369189997,-34.36951400999533,53035.59939144001 2025-09-19,12:58:08.000,262,11076394,112165,0,1758286687,13833.996369189997,-34.37656314000196,53035.606378560005 2025-09-19,12:58:09.000,262,11076435,112125,0,1758286688,13833.942478709992,-34.38361227000132,53035.61336568 2025-09-19,12:58:10.000,262,11076382,112405,0,1758286689,13833.902060849992,-34.42590704999748,53035.56445584 2025-09-19,12:58:11.000,262,11076382,112405,0,1758286690,13833.902060849992,-34.41885791999812,53035.669262639996 2025-09-19,12:58:12.000,262,11076429,112045,0,1758286691,13833.902060849992,-34.482300089999626,53035.59240432 2025-09-19,12:58:13.000,262,11076446,112165,0,1758286692,13833.861642989992,-34.489349219998985,53035.62733992001 2025-09-19,12:58:14.000,262,11076359,112205,0,1758286693,13833.868379300002,-34.53164399999514,53035.64131416 2025-09-19,12:58:15.000,262,11076444,112165,0,1758286694,13833.935742399997,-34.55984051999985,53035.64830128001 2025-09-19,12:58:16.000,262,11076396,112085,0,1758286695,13833.868379300002,-34.545742260001134,53035.62733992001 2025-09-19,12:58:17.000,262,11076392,112285,0,1758286696,13833.902060849992,-34.56688964999921,53035.669262639996 2025-09-19,12:58:18.000,262,11076378,112245,0,1758286697,13833.922269779992,-34.58803703999729,53035.655288400005 2025-09-19,12:58:19.000,262,11076386,112085,0,1758286698,13833.915533469997,-34.58098790999793,53035.704198240004 2025-09-19,12:58:20.000,262,11076328,112165,0,1758286699,13833.875115609997,-34.59508616999665,53035.655288400005 2025-09-19,12:58:21.000,262,11076404,112405,0,1758286700,13833.875115609997,-34.58803703999729,53035.704198240004 2025-09-19,12:58:22.000,262,11076352,112165,0,1758286701,13833.834697749997,-34.59508616999665,53035.66227552 2025-09-19,12:58:23.000,262,11076382,112325,0,1758286702,13833.861642989992,-34.58098790999793,53035.66227552 2025-09-19,12:58:24.000,262,11076440,112205,0,1758286703,13833.801016199992,-34.58098790999793,53035.669262639996 2025-09-19,12:58:25.000,262,11076439,112125,0,1758286704,13833.726916790001,-34.57393877999857,53035.64830128001 2025-09-19,12:58:26.000,262,11076423,112205,0,1758286705,13833.740389409992,-34.55279139000049,53035.67624976001 2025-09-19,12:58:27.000,262,11076451,112325,0,1758286706,13833.740389409992,-34.51754573999642,53035.690224 2025-09-19,12:58:28.000,262,11076381,112485,0,1758286707,13833.652817379996,-34.46115270000155,53035.68323688 2025-09-19,12:58:29.000,262,11076441,112285,0,1758286708,13833.639344759991,-34.4047596599994,53035.69721112001 2025-09-19,12:58:30.000,262,11076381,112205,0,1758286709,13833.58545428,-34.39066140000068,53035.725159600006 2025-09-19,12:58:31.000,262,11076361,112125,0,1758286710,13833.598926899991,-34.37656314000196,53035.704198240004 2025-09-19,12:58:32.000,262,11076351,112125,0,1758286711,13833.666290000001,-34.34131748999789,53035.655288400005 2025-09-19,12:58:33.000,262,11076380,112165,0,1758286712,13833.646081070001,-34.34131748999789,53035.62733992001 2025-09-19,12:58:34.000,262,11076369,112325,0,1758286713,13833.639344759991,-34.36246487999597,53035.59240432 2025-09-19,12:58:35.000,262,11076445,111965,0,1758286714,13833.632608449996,-34.36951400999533,53035.63432704 2025-09-19,12:58:36.000,262,11076435,112085,0,1758286715,13833.693235239996,-34.320170099999814,53035.59939144001 2025-09-19,12:58:37.000,262,11076456,112245,0,1758286716,13833.699971549991,-34.34131748999789,53035.59939144001 2025-09-19,12:58:38.000,262,11076425,112165,0,1758286717,13833.699971549991,-34.37656314000196,53035.64131416 2025-09-19,12:58:39.000,262,11076433,112125,0,1758286718,13833.720180479992,-34.37656314000196,53035.69721112001 2025-09-19,12:58:40.000,262,11076429,112245,0,1758286719,13833.713444169996,-34.39066140000068,53035.64131416 2025-09-19,12:58:41.000,262,11076408,112125,0,1758286720,13833.787543580002,-34.42590704999748,53035.67624976001 2025-09-19,12:58:42.000,262,11076451,112245,0,1758286721,13833.774070959997,-34.432956179996836,53035.64830128001 2025-09-19,12:58:43.000,262,11076359,112485,0,1758286722,13833.794279889997,-34.46115270000155,53035.669262639996 2025-09-19,12:58:44.000,262,11076485,112125,0,1758286723,13833.814488819997,-34.482300089999626,53035.655288400005 2025-09-19,12:58:45.000,262,11076366,112245,0,1758286724,13833.854906679997,-34.51754573999642,53035.704198240004 2025-09-19,12:58:46.000,262,11076389,112085,0,1758286725,13833.794279889997,-34.55279139000049,53035.69721112001 2025-09-19,12:58:47.000,262,11076439,112085,0,1758286726,13833.787543580002,-34.59508616999665,53035.669262639996 2025-09-19,12:58:48.000,262,11076353,112165,0,1758286727,13833.767334650001,-34.60213529999601,53035.67624976001 2025-09-19,12:58:49.000,262,11076383,112165,0,1758286728,13833.753862029997,-34.63738095000008,53035.67624976001 2025-09-19,12:58:50.000,262,11076413,112245,0,1758286729,13833.774070959997,-34.68672485999559,53035.68323688 2025-09-19,12:58:51.000,262,11076431,112125,0,1758286730,13833.693235239996,-34.714921380000305,53035.725159600006 2025-09-19,12:58:52.000,262,11076412,112445,0,1758286731,13833.666290000001,-34.73606876999838,53035.71817248001 2025-09-19,12:58:53.000,262,11076366,111885,0,1758286732,13833.62587214,-34.73606876999838,53035.69721112001 2025-09-19,12:58:54.000,262,11076451,112245,0,1758286733,13833.531563799996,-34.70082312000159,53035.69721112001 2025-09-19,12:58:55.000,262,11076388,112165,0,1758286734,13833.551772729996,-34.672626599996875,53035.725159600006 2025-09-19,12:58:56.000,262,11076419,112125,0,1758286735,13833.450728079995,-34.679675729996234,53035.725159600006 2025-09-19,12:58:57.000,262,11076374,112085,0,1758286736,13833.42378284,-34.672626599996875,53035.69721112001 2025-09-19,12:58:58.000,262,11076430,111925,0,1758286737,13833.329474499995,-34.679675729996234,53035.725159600006 2025-09-19,12:58:59.000,262,11076397,112045,0,1758286738,13833.309265569995,-34.68672485999559,53035.73913384 2025-09-19,12:59:00.000,262,11076389,112245,0,1758286739,13833.23516615999,-34.665577469997515,53035.725159600006 2025-09-19,12:59:01.000,262,11076365,112325,0,1758286740,13833.167803059994,-34.679675729996234,53035.73913384 2025-09-19,12:59:02.000,262,11076473,112485,0,1758286741,13833.120648889999,-34.665577469997515,53035.704198240004 2025-09-19,12:59:03.000,262,11076425,112365,0,1758286742,13833.073494719989,-34.665577469997515,53035.69721112001 2025-09-19,12:59:04.000,262,11076400,112245,0,1758286743,13833.039813169999,-34.63738095000008,53035.704198240004 2025-09-19,12:59:05.000,262,11076381,112045,0,1758286744,13832.965713759993,-34.63738095000008,53035.690224 2025-09-19,12:59:06.000,262,11076425,112325,0,1758286745,13832.945504829993,-34.616233560002,53035.67624976001 2025-09-19,12:59:07.000,262,11076363,112365,0,1758286746,13832.891614349988,-34.59508616999665,53035.704198240004 2025-09-19,12:59:08.000,262,11076403,112205,0,1758286747,13832.790569700002,-34.616233560002,53035.64830128001 2025-09-19,12:59:09.000,262,11076451,112285,0,1758286748,13832.783833389993,-34.59508616999665,53035.669262639996 2025-09-19,12:59:10.000,262,11076389,112125,0,1758286749,13832.756888149997,-34.55984051999985,53035.64131416 2025-09-19,12:59:11.000,262,11076414,112165,0,1758286750,13832.743415529992,-34.56688964999921,53035.62733992001 2025-09-19,12:59:12.000,262,11076434,112045,0,1758286751,13832.723206599992,-34.53164399999514,53035.64131416 2025-09-19,12:59:13.000,262,11076396,112125,0,1758286752,13832.682788739992,-34.51754573999642,53035.6203528 2025-09-19,12:59:14.000,262,11076443,112205,0,1758286753,13832.729942910002,-34.496398349998344,53035.64131416 2025-09-19,12:59:15.000,262,11076362,112205,0,1758286754,13832.743415529992,-34.46820183000091,53035.59939144001 2025-09-19,12:59:16.000,262,11076393,112285,0,1758286755,13832.770360770002,-34.447054439995554,53035.59240432 2025-09-19,12:59:17.000,262,11076440,112205,0,1758286756,13832.777097079997,-34.432956179996836,53035.57843008001 2025-09-19,12:59:18.000,262,11076445,112125,0,1758286757,13832.844460179993,-34.432956179996836,53035.57843008001 2025-09-19,12:59:19.000,262,11076433,112165,0,1758286758,13832.864669109993,-34.37656314000196,53035.52952024001 2025-09-19,12:59:20.000,262,11076346,112205,0,1758286759,13832.925295899993,-34.36246487999597,53035.59240432 2025-09-19,12:59:21.000,262,11076418,112245,0,1758286760,13832.972450069989,-34.34131748999789,53035.54349448 2025-09-19,12:59:22.000,262,11076396,112285,0,1758286761,13833.026340549994,-34.2919735799951,53035.55048160001 2025-09-19,12:59:23.000,262,11076370,112285,0,1758286762,13833.093703649989,-34.22148228000151,53035.501571759996 2025-09-19,12:59:24.000,262,11076423,112205,0,1758286763,13833.11391257999,-34.22853141000087,53035.501571759996 2025-09-19,12:59:25.000,262,11076416,112165,0,1758286764,13833.140857819999,-34.1932857599968,53035.50855888001 2025-09-19,12:59:26.000,262,11076344,112405,0,1758286765,13833.24190247,-34.14394185000128,53035.536507360004 2025-09-19,12:59:27.000,262,11076449,112205,0,1758286766,13833.228429849994,-34.12984358999529,53035.5854172 2025-09-19,12:59:28.000,262,11076379,112085,0,1758286767,13833.27558401999,-34.10869619999721,53035.55048160001 2025-09-19,12:59:29.000,262,11076469,112085,0,1758286768,13833.29579294999,-34.073450550000416,53035.57144296 2025-09-19,12:59:30.000,262,11076404,112045,0,1758286769,13833.289056639995,-34.09459793999849,53035.57843008001 2025-09-19,12:59:31.000,262,11076482,111965,0,1758286770,13833.34294712,-34.10869619999721,53035.56445584 2025-09-19,12:59:32.000,262,11076368,111965,0,1758286771,13833.32273819,-34.087548809999134,53035.64131416 2025-09-19,12:59:33.000,262,11076421,112005,0,1758286772,13833.32273819,-34.045254029995704,53035.64830128001 2025-09-19,12:59:34.000,262,11076418,112125,0,1758286773,13833.35641973999,-34.0593522900017,53035.62733992001 2025-09-19,12:59:35.000,262,11076448,112165,0,1758286774,13833.349683429995,-34.045254029995704,53035.59240432 2025-09-19,12:59:36.000,262,11076336,112005,0,1758286775,13833.35641973999,-34.087548809999134,53035.606378560005 2025-09-19,12:59:37.000,262,11076439,112165,0,1758286776,13833.38336498,-34.0593522900017,53035.68323688 2025-09-19,12:59:38.000,262,11076403,112165,0,1758286777,13833.41704652999,-34.10164706999785,53035.66227552 2025-09-19,12:59:39.000,262,11076374,111925,0,1758286778,13833.44399177,-34.15099098000064,53035.669262639996 2025-09-19,12:59:40.000,262,11076442,112325,0,1758286779,13833.47767331999,-34.18623662999744,53035.64131416 2025-09-19,12:59:41.000,262,11076378,112205,0,1758286780,13833.50461856,-34.263777059997665,53035.64131416 2025-09-19,12:59:42.000,262,11076370,112085,0,1758286781,13833.53830010999,-34.320170099999814,53035.62733992001 2025-09-19,12:59:43.000,262,11076369,112005,0,1758286782,13833.55850903999,-34.36951400999533,53035.64131416 2025-09-19,12:59:44.000,262,11076437,112125,0,1758286783,13833.60566321,-34.4047596599994,53035.62733992001 2025-09-19,12:59:45.000,262,11076421,112125,0,1758286784,13833.60566321,-34.447054439995554,53035.690224 2025-09-19,12:59:46.000,262,11076425,112125,0,1758286785,13833.60566321,-34.47525096000027,53035.64131416 2025-09-19,12:59:47.000,262,11076460,112245,0,1758286786,13833.666290000001,-34.5034474799977,53035.71118536 2025-09-19,12:59:48.000,262,11076418,112205,0,1758286787,13833.639344759991,-34.56688964999921,53035.64131416 2025-09-19,12:59:49.000,262,11076380,112205,0,1758286788,13833.639344759991,-34.57393877999857,53035.69721112001 2025-09-19,12:59:50.000,262,11076369,112485,0,1758286789,13833.619135829991,-34.56688964999921,53035.6203528 2025-09-19,12:59:51.000,262,11076422,112165,0,1758286790,13833.60566321,-34.60213529999601,53035.63432704 2025-09-19,12:59:52.000,262,11076443,111885,0,1758286791,13833.551772729996,-34.60213529999601,53035.63432704 2025-09-19,12:59:53.000,262,11076395,112325,0,1758286792,13833.47767331999,-34.62328269000136,53035.67624976001 2025-09-19,12:59:54.000,262,11076376,112365,0,1758286793,13833.410310219995,-34.59508616999665,53035.704198240004 2025-09-19,12:59:55.000,262,11076433,112285,0,1758286794,13833.34294712,-34.55984051999985,53035.64830128001 2025-09-19,12:59:56.000,262,11076427,112285,0,1758286795,13833.27558401999,-34.56688964999921,53035.66227552 2025-09-19,12:59:57.000,262,11076389,112365,0,1758286796,13833.181275679999,-34.538693130001775,53035.655288400005 2025-09-19,12:59:58.000,262,11076398,112165,0,1758286797,13833.13412150999,-34.53164399999514,53035.66227552 2025-09-19,12:59:59.000,262,11076429,112285,0,1758286798,13833.026340549994,-34.45410357000219,53035.704198240004 2025-09-19,13:00:00.000,262,11076444,112245,0,1758286799,13832.844460179993,-34.42590704999748,53035.69721112001 2025-09-19,13:00:01.000,262,11076379,112125,0,1758286800,13832.797306009998,-34.39771053000004,53035.67624976001 2025-09-19,13:00:02.000,262,11076370,112285,0,1758286801,13832.689525050002,-34.34836661999725,53035.690224 2025-09-19,13:00:03.000,262,11076429,112405,0,1758286802,13832.615425639997,-34.36951400999533,53035.606378560005 2025-09-19,13:00:04.000,262,11076394,111845,0,1758286803,13832.561535159992,-34.28492444999574,53035.606378560005 2025-09-19,13:00:05.000,262,11076405,112045,0,1758286804,13832.521117299992,-34.24967879999895,53035.655288400005 2025-09-19,13:00:06.000,262,11076437,112205,0,1758286805,13832.480699439991,-34.23558054000023,53035.64131416 2025-09-19,13:00:07.000,262,11076395,112085,0,1758286806,13832.447017890001,-34.207384019995516,53035.66227552 2025-09-19,13:00:08.000,262,11076453,111925,0,1758286807,13832.433545269996,-34.22148228000151,53035.655288400005 2025-09-19,13:00:09.000,262,11076418,112125,0,1758286808,13832.426808960001,-34.1932857599968,53035.63432704 2025-09-19,13:00:10.000,262,11076416,112325,0,1758286809,13832.40660003,-34.17213836999872,53035.5854172 2025-09-19,13:00:11.000,262,11076413,112285,0,1758286810,13832.440281579991,-34.15804011,53035.56445584 2025-09-19,13:00:12.000,262,11076412,112125,0,1758286811,13832.453754199996,-34.15804011,53035.55048160001 2025-09-19,13:00:13.000,262,11076452,112045,0,1758286812,13832.460490509991,-34.14394185000128,53035.5854172 2025-09-19,13:00:14.000,262,11076421,112325,0,1758286813,13832.473963129996,-34.14394185000128,53035.557468720006 2025-09-19,13:00:15.000,262,11076421,112125,0,1758286814,13832.507644680001,-34.10164706999785,53035.57144296 2025-09-19,13:00:16.000,262,11076447,112205,0,1758286815,13832.534589919997,-34.14394185000128,53035.557468720006 2025-09-19,13:00:17.000,262,11076431,112165,0,1758286816,13832.534589919997,-34.136892720001924,53035.536507360004 2025-09-19,13:00:18.000,262,11076378,112205,0,1758286817,13832.514380989996,-34.10869619999721,53035.536507360004 2025-09-19,13:00:19.000,262,11076398,112205,0,1758286818,13832.521117299992,-34.15804011,53035.54349448 2025-09-19,13:00:20.000,262,11076430,112045,0,1758286819,13832.561535159992,-34.14394185000128,53035.50855888001 2025-09-19,13:00:21.000,262,11076400,112245,0,1758286820,13832.601953019992,-34.136892720001924,53035.515546 2025-09-19,13:00:22.000,262,11076361,112165,0,1758286821,13832.601953019992,-34.080499679999775,53035.47362328 2025-09-19,13:00:23.000,262,11076385,112165,0,1758286822,13832.608689330002,-34.12279445999593,53035.47362328 2025-09-19,13:00:24.000,262,11076391,112125,0,1758286823,13832.662579809992,-34.06640142000106,53035.48061040001 2025-09-19,13:00:25.000,262,11076358,112085,0,1758286824,13832.676052429997,-34.05230316000234,53035.487597520005 2025-09-19,13:00:26.000,262,11076460,111805,0,1758286825,13832.669316120002,-34.031155769996985,53035.47362328 2025-09-19,13:00:27.000,262,11076438,112205,0,1758286826,13832.669316120002,-34.01000837999891,53035.45964904001 2025-09-19,13:00:28.000,262,11076440,112045,0,1758286827,13832.696261359997,-34.045254029995704,53035.487597520005 2025-09-19,13:00:29.000,262,11076441,112125,0,1758286828,13832.723206599992,-34.01000837999891,53035.49458464 2025-09-19,13:00:30.000,262,11076426,112085,0,1758286829,13832.763624459993,-34.038204899996344,53035.45266192 2025-09-19,13:00:31.000,262,11076456,112165,0,1758286830,13832.743415529992,-33.98886099000083,53035.487597520005 2025-09-19,13:00:32.000,262,11076483,112125,0,1758286831,13832.770360770002,-34.024106639997626,53035.515546 2025-09-19,13:00:33.000,262,11076435,112245,0,1758286832,13832.770360770002,-34.01705750999827,53035.50855888001 2025-09-19,13:00:34.000,262,11076458,112325,0,1758286833,13832.824251249993,-33.98181186000147,53035.52952024001 2025-09-19,13:00:35.000,262,11076411,112085,0,1758286834,13832.817514939998,-34.024106639997626,53035.52952024001 2025-09-19,13:00:36.000,262,11076469,112205,0,1758286835,13832.830987560003,-34.031155769996985,53035.49458464 2025-09-19,13:00:37.000,262,11076467,112485,0,1758286836,13832.898350659998,-33.99591012000019,53035.59240432 2025-09-19,13:00:38.000,262,11076455,112165,0,1758286837,13832.911823279988,-34.045254029995704,53035.515546 2025-09-19,13:00:39.000,262,11076453,112165,0,1758286838,13832.871405419988,-34.031155769996985,53035.56445584 2025-09-19,13:00:40.000,262,11076459,112165,0,1758286839,13832.891614349988,-34.05230316000234,53035.57843008001 2025-09-19,13:00:41.000,262,11076414,112085,0,1758286840,13832.878141729998,-34.024106639997626,53035.55048160001 2025-09-19,13:00:42.000,262,11076425,112205,0,1758286841,13832.905086969993,-34.045254029995704,53035.56445584 2025-09-19,13:00:43.000,262,11076473,112045,0,1758286842,13832.884878039993,-34.073450550000416,53035.5854172 2025-09-19,13:00:44.000,262,11076455,112165,0,1758286843,13832.884878039993,-34.080499679999775,53035.557468720006 2025-09-19,13:00:45.000,262,11076407,112325,0,1758286844,13832.844460179993,-34.06640142000106,53035.557468720006 2025-09-19,13:00:46.000,262,11076489,112125,0,1758286845,13832.864669109993,-34.045254029995704,53035.56445584 2025-09-19,13:00:47.000,262,11076419,112205,0,1758286846,13832.824251249993,427.5317783700011,53035.59240432 2025-09-19,13:00:49.000,262,11076393,112285,0,1758286848,13832.790569700002,-33.96066446999612,53035.5854172 2025-09-19,13:00:50.000,262,11076464,112365,0,1758286849,13832.736679219997,-33.96066446999612,53035.655288400005 2025-09-19,13:00:51.000,262,11076469,112125,0,1758286850,13832.729942910002,-33.88312403999589,53035.59939144001 2025-09-19,13:00:52.000,262,11076488,112165,0,1758286851,13832.750151840002,-33.847878389999096,53035.61336568 2025-09-19,13:00:53.000,262,11076489,112285,0,1758286852,13832.716470289997,-33.8126327400023,53035.63432704 2025-09-19,13:00:54.000,262,11076427,112125,0,1758286853,13832.676052429997,-33.8126327400023,53035.59240432 2025-09-19,13:00:55.000,262,11076397,112125,0,1758286854,13832.689525050002,-33.74919057000079,53035.655288400005 2025-09-19,13:00:56.000,262,11076412,112125,0,1758286855,13832.702997669992,-33.685748399999284,53035.66227552 2025-09-19,13:00:57.000,262,11076472,112365,0,1758286856,13832.743415529992,-33.664601010001206,53035.669262639996 2025-09-19,13:00:58.000,262,11076461,112125,0,1758286857,13832.723206599992,-33.65755188000185,53035.66227552 2025-09-19,13:00:59.000,262,11076491,112165,0,1758286858,13832.770360770002,-33.59410971000034,53035.704198240004 2025-09-19,13:01:00.000,262,11076467,112045,0,1758286859,13832.763624459993,-33.622306229997776,53035.725159600006 2025-09-19,13:01:01.000,262,11076476,112165,0,1758286860,13832.797306009998,-33.58001145000162,53035.74612096001 2025-09-19,13:01:02.000,262,11076463,112285,0,1758286861,13832.864669109993,-33.55886405999627,53035.71118536 2025-09-19,13:01:03.000,262,11076514,111965,0,1758286862,13832.871405419988,-33.55886405999627,53035.74612096001 2025-09-19,13:01:04.000,262,11076469,112525,0,1758286863,13832.918559589998,-33.58706058000098,53035.74612096001 2025-09-19,13:01:05.000,262,11076531,112165,0,1758286864,13832.985922689993,-33.53771666999819,53035.74612096001 2025-09-19,13:01:06.000,262,11076484,112325,0,1758286865,13833.046549479994,-33.54476579999755,53035.704198240004 2025-09-19,13:01:07.000,262,11076499,112165,0,1758286866,13833.066758409994,-33.54476579999755,53035.76708232001 2025-09-19,13:01:08.000,262,11076498,112165,0,1758286867,13833.140857819999,-33.57296232000226,53035.78105656 2025-09-19,13:01:09.000,262,11076486,112125,0,1758286868,13833.208220919994,-33.53066753999883,53035.75310808 2025-09-19,13:01:10.000,262,11076441,111965,0,1758286869,13833.19474829999,-33.57296232000226,53035.78804368 2025-09-19,13:01:11.000,262,11076467,112165,0,1758286870,13833.208220919994,-33.55181492999691,53035.774069440005 2025-09-19,13:01:12.000,262,11076510,112285,0,1758286871,13833.20148461,-33.53066753999883,53035.7600952 2025-09-19,13:01:13.000,262,11076473,112125,0,1758286872,13833.161066749999,-33.54476579999755,53035.76708232001 2025-09-19,13:01:14.000,262,11076524,112005,0,1758286873,13833.13412150999,-33.55886405999627,53035.822979280005 2025-09-19,13:01:15.000,262,11076438,111965,0,1758286874,13833.13412150999,-33.51656928000011,53035.81599216001 2025-09-19,13:01:16.000,262,11076452,111885,0,1758286875,13833.120648889999,-33.495421890002035,53035.80201792 2025-09-19,13:01:17.000,262,11076474,112325,0,1758286876,13833.073494719989,-33.46722536999732,53035.8299664 2025-09-19,13:01:18.000,262,11076488,112165,0,1758286877,13833.033076859989,-33.4883727599954,53035.78105656 2025-09-19,13:01:19.000,262,11076460,112125,0,1758286878,13832.958977449998,-33.48132362999604,53035.81599216001 2025-09-19,13:01:20.000,262,11076501,111965,0,1758286879,13832.925295899993,-33.46017623999796,53035.81599216001 2025-09-19,13:01:21.000,262,11076504,112325,0,1758286880,13832.891614349988,-33.46017623999796,53035.85092776 2025-09-19,13:01:22.000,262,11076457,111805,0,1758286881,13832.864669109993,-33.46722536999732,53035.84394064001 2025-09-19,13:01:23.000,262,11076521,112125,0,1758286882,13832.851196489988,-33.46722536999732,53035.8299664 2025-09-19,13:01:24.000,262,11076480,112045,0,1758286883,13832.797306009998,-33.495421890002035,53035.892850480006 2025-09-19,13:01:25.000,262,11076447,112125,0,1758286884,13832.783833389993,-33.495421890002035,53035.91381184001 2025-09-19,13:01:26.000,262,11076475,112245,0,1758286885,13832.810778630002,-33.50952015000075,53035.8998376 2025-09-19,13:01:27.000,262,11076502,112165,0,1758286886,13832.804042319993,-33.502471020001394,53035.871889120004 2025-09-19,13:01:28.000,262,11076442,112485,0,1758286887,13832.790569700002,-33.56591318999563,53035.85092776 2025-09-19,13:01:29.000,262,11076470,112205,0,1758286888,13832.783833389993,-33.58001145000162,53035.85791488 2025-09-19,13:01:30.000,262,11076459,112165,0,1758286889,13832.763624459993,-33.60820796999906,53035.92079896 2025-09-19,13:01:31.000,262,11076499,112125,0,1758286890,13832.783833389993,-33.59410971000034,53035.84394064001 2025-09-19,13:01:32.000,262,11076499,112165,0,1758286891,13832.770360770002,-33.58001145000162,53035.871889120004 2025-09-19,13:01:33.000,262,11076434,112205,0,1758286892,13832.797306009998,-33.58706058000098,53035.94874744 2025-09-19,13:01:34.000,262,11076493,112125,0,1758286893,13832.797306009998,-33.59410971000034,53035.8998376 2025-09-19,13:01:35.000,262,11076520,112405,0,1758286894,13832.804042319993,-33.57296232000226,53035.88586336001 2025-09-19,13:01:36.000,262,11076466,111925,0,1758286895,13832.857932799998,-33.6011588399997,53035.92079896 2025-09-19,13:01:37.000,262,11076489,112365,0,1758286896,13832.891614349988,-33.64345361999585,53035.94874744 2025-09-19,13:01:38.000,262,11076453,112245,0,1758286897,13832.878141729998,-33.58001145000162,53035.8998376 2025-09-19,13:01:39.000,262,11076549,112005,0,1758286898,13832.945504829993,-33.6011588399997,53035.87887624 2025-09-19,13:01:40.000,262,11076519,112125,0,1758286899,13832.985922689993,-33.6011588399997,53035.85092776 2025-09-19,13:01:41.000,262,11076445,112005,0,1758286900,13833.039813169999,-33.58001145000162,53035.836953519996 2025-09-19,13:01:42.000,262,11076449,111965,0,1758286901,13833.11391257999,-33.54476579999755,53035.87887624 2025-09-19,13:01:43.000,262,11076480,112365,0,1758286902,13833.181275679999,-33.50952015000075,53035.94874744 2025-09-19,13:01:44.000,262,11076447,112125,0,1758286903,13833.268847709995,-33.4883727599954,53035.93477320001 2025-09-19,13:01:45.000,262,11076459,112165,0,1758286904,13833.38336498,-33.502471020001394,53035.88586336001 2025-09-19,13:01:46.000,262,11076438,112005,0,1758286905,13833.47767331999,-33.4883727599954,53035.8998376 2025-09-19,13:01:47.000,262,11076480,112485,0,1758286906,13833.55850903999,-33.439028849999886,53035.92778608 2025-09-19,13:01:48.000,262,11076530,112165,0,1758286907,13833.666290000001,-33.42493059000117,53035.990670160005 2025-09-19,13:01:49.000,262,11076514,112165,0,1758286908,13833.767334650001,-33.439028849999886,53036.01163152001 2025-09-19,13:01:50.000,262,11076444,112245,0,1758286909,13833.861642989992,-33.403783199995814,53036.01163152001 2025-09-19,13:01:51.000,262,11076473,112205,0,1758286910,13833.949215020002,-33.403783199995814,53036.02560576 2025-09-19,13:01:52.000,262,11076445,112205,0,1758286911,13834.003105499993,-33.37558667999838,53036.0745156 2025-09-19,13:01:53.000,262,11076442,112165,0,1758286912,13834.056995979998,-33.37558667999838,53036.08848984 2025-09-19,13:01:54.000,262,11076458,111845,0,1758286913,13834.137831699998,-33.42493059000117,53036.13041256001 2025-09-19,13:01:55.000,262,11076543,112045,0,1758286914,13834.171513249988,-33.396734069996455,53036.12342544 2025-09-19,13:01:56.000,262,11076532,112325,0,1758286915,13834.198458489998,-33.38263580999774,53036.15137392001 2025-09-19,13:01:57.000,262,11076518,112245,0,1758286916,13834.232140039989,-33.34034103000158,53036.12342544 2025-09-19,13:01:58.000,262,11076468,112205,0,1758286917,13834.252348969989,-33.32624276999559,53036.20028376001 2025-09-19,13:01:59.000,262,11076489,112005,0,1758286918,13834.205194799993,-33.31919363999623,53036.19329664 2025-09-19,13:02:00.000,262,11076453,112125,0,1758286919,13834.117622769998,-33.33329190000222,53036.228232240006 2025-09-19,13:02:01.000,262,11076522,112165,0,1758286920,13834.137831699998,-33.34034103000158,53036.2841292 2025-09-19,13:02:02.000,262,11076506,112485,0,1758286921,13834.117622769998,-33.36148841999966,53036.277142080005 2025-09-19,13:02:03.000,262,11076528,112005,0,1758286922,13834.023314429993,-33.32624276999559,53036.33303904 2025-09-19,13:02:04.000,262,11076523,112085,0,1758286923,13833.996369189997,-33.33329190000222,53036.326051920005 2025-09-19,13:02:05.000,262,11076486,112125,0,1758286924,13833.929006090002,-33.3544392900003,53036.40291024 2025-09-19,13:02:06.000,262,11076525,111885,0,1758286925,13833.915533469997,-33.37558667999838,53036.38893600001 2025-09-19,13:02:07.000,262,11076543,112005,0,1758286926,13833.841434059992,-33.33329190000222,53036.40291024 2025-09-19,13:02:08.000,262,11076542,111965,0,1758286927,13833.821225129992,-33.396734069996455,53036.444832960005 2025-09-19,13:02:09.000,262,11076560,111925,0,1758286928,13833.807752510002,-33.42493059000117,53036.444832960005 2025-09-19,13:02:10.000,262,11076618,112325,0,1758286929,13833.753862029997,-33.403783199995814,53036.41688448001 2025-09-19,13:02:11.000,262,11076564,112165,0,1758286930,13833.726916790001,-33.46017623999796,53036.46579432001 2025-09-19,13:02:12.000,262,11076498,112125,0,1758286931,13833.679762619991,-33.46017623999796,53036.46579432001 2025-09-19,13:02:13.000,262,11076522,112325,0,1758286932,13833.673026309996,-33.52361840999947,53036.45182008 2025-09-19,13:02:14.000,262,11076581,112205,0,1758286933,13833.673026309996,-33.55886405999627,53036.50072992 2025-09-19,13:02:15.000,262,11076472,112565,0,1758286934,13833.62587214,-33.55181492999691,53036.45182008 2025-09-19,13:02:16.000,262,11076506,112165,0,1758286935,13833.619135829991,-33.57296232000226,53036.507717039996 2025-09-19,13:02:17.000,262,11076521,112525,0,1758286936,13833.62587214,-33.59410971000034,53036.507717039996 2025-09-19,13:02:18.000,262,11076519,112125,0,1758286937,13833.646081070001,-33.622306229997776,53036.53566552001 2025-09-19,13:02:19.000,262,11076487,112125,0,1758286938,13833.639344759991,-33.64345361999585,53036.507717039996 2025-09-19,13:02:20.000,262,11076563,111965,0,1758286939,13833.58545428,-33.636404489996494,53036.51470416001 2025-09-19,13:02:21.000,262,11076586,112085,0,1758286940,13833.598926899991,-33.636404489996494,53036.5286784 2025-09-19,13:02:22.000,262,11076545,112205,0,1758286941,13833.592190589996,-33.622306229997776,53036.507717039996 2025-09-19,13:02:23.000,262,11076510,112365,0,1758286942,13833.639344759991,-33.615257099998416,53036.542652640004 2025-09-19,13:02:24.000,262,11076492,111925,0,1758286943,13833.639344759991,-33.57296232000226,53036.54963976 2025-09-19,13:02:25.000,262,11076517,112125,0,1758286944,13833.652817379996,-33.59410971000034,53036.563614000006 2025-09-19,13:02:26.000,262,11076531,112325,0,1758286945,13833.619135829991,-33.55181492999691,53036.5985496 2025-09-19,13:02:27.000,262,11076539,112165,0,1758286946,13833.686498930001,-33.502471020001394,53036.58457536001 2025-09-19,13:02:28.000,262,11076525,112285,0,1758286947,13833.713444169996,-33.495421890002035,53036.612523840005 2025-09-19,13:02:29.000,262,11076506,112205,0,1758286948,13833.686498930001,-33.50952015000075,53036.61951096 2025-09-19,13:02:30.000,262,11076544,112365,0,1758286949,13833.726916790001,-33.453127109998604,53036.63348520001 2025-09-19,13:02:31.000,262,11076513,112125,0,1758286950,13833.699971549991,-33.439028849999886,53036.661433680005 2025-09-19,13:02:32.000,262,11076528,112245,0,1758286951,13833.720180479992,-33.41083232999517,53036.710343520004 2025-09-19,13:02:33.000,262,11076521,112445,0,1758286952,13833.787543580002,-33.33329190000222,53036.68938216 2025-09-19,13:02:34.000,262,11076566,112325,0,1758286953,13833.780807269992,-33.28394798999943,53036.68239504001 2025-09-19,13:02:35.000,262,11076588,111925,0,1758286954,13833.767334650001,-33.31214450999687,53036.6684208 2025-09-19,13:02:36.000,262,11076507,111965,0,1758286955,13833.801016199992,-33.24870233999536,53036.6684208 2025-09-19,13:02:37.000,262,11076562,112165,0,1758286956,13833.814488819997,-33.24870233999536,53036.710343520004 2025-09-19,13:02:38.000,262,11076585,112325,0,1758286957,13833.895324539997,-33.241653209996,53036.76624048 2025-09-19,13:02:39.000,262,11076586,112245,0,1758286958,13833.982896569993,-33.20640755999921,53036.74527912 2025-09-19,13:02:40.000,262,11076545,112125,0,1758286959,13834.036787049998,-33.213456689998566,53036.77322760001 2025-09-19,13:02:41.000,262,11076552,112525,0,1758286960,13834.090677529988,-33.17821104000177,53036.759253360004 2025-09-19,13:02:42.000,262,11076552,112205,0,1758286961,13834.158040629998,-33.171161909995135,53036.77322760001 2025-09-19,13:02:43.000,262,11076570,112045,0,1758286962,13834.211931109989,-33.20640755999921,53036.81515032 2025-09-19,13:02:44.000,262,11076560,112165,0,1758286963,13834.312975759989,-33.18526017000113,53036.77322760001 2025-09-19,13:02:45.000,262,11076575,112325,0,1758286964,13834.40054779,-33.220505819997925,53036.82213744001 2025-09-19,13:02:46.000,262,11076547,112165,0,1758286965,13834.49485612999,-33.213456689998566,53036.81515032 2025-09-19,13:02:47.000,262,11076607,112125,0,1758286966,13834.57569184999,-33.220505819997925,53036.85707304 2025-09-19,13:02:48.000,262,11076593,112285,0,1758286967,13834.68347281,-33.23460407999664,53036.91995712001 2025-09-19,13:02:49.000,262,11076601,112365,0,1758286968,13834.750835909996,-33.220505819997925,53036.93393136 2025-09-19,13:02:50.000,262,11076559,112125,0,1758286969,13834.797990079991,-33.19230930000049,53036.91995712001 2025-09-19,13:02:51.000,262,11076626,112285,0,1758286970,13834.831671629996,-33.20640755999921,53036.947905600005 2025-09-19,13:02:52.000,262,11076588,112005,0,1758286971,13834.905771040001,-33.19230930000049,53036.97585408 2025-09-19,13:02:53.000,262,11076582,112205,0,1758286972,13834.932716279996,-33.164112779995776,53036.9828412 2025-09-19,13:02:54.000,262,11076558,112085,0,1758286973,13834.912507349996,-33.12886712999898,53037.02476392 2025-09-19,13:02:55.000,262,11076546,112485,0,1758286974,13835.006815690002,-33.07952321999619,53037.03175104 2025-09-19,13:02:56.000,262,11076604,112205,0,1758286975,13834.979870449992,-33.051326699998754,53037.066686640006 2025-09-19,13:02:57.000,262,11076621,112245,0,1758286976,13834.952925209996,-33.030179310000676,53037.08066088 2025-09-19,13:02:58.000,262,11076569,112485,0,1758286977,13834.986606760001,-33.030179310000676,53037.10860936001 2025-09-19,13:02:59.000,262,11076545,112005,0,1758286978,13834.966397830001,-33.01608105000196,53037.08066088 2025-09-19,13:03:00.000,262,11076639,112205,0,1758286979,13834.932716279996,-33.001982789995964,53037.10162224 2025-09-19,13:03:01.000,262,11076600,112285,0,1758286980,13834.912507349996,-33.01608105000196,53037.115596480005 2025-09-19,13:03:02.000,262,11076587,112405,0,1758286981,13834.939452589992,-32.96673713999917,53037.18546768001 2025-09-19,13:03:03.000,262,11076615,112445,0,1758286982,13834.939452589992,-32.931491489995096,53037.20642904001 2025-09-19,13:03:04.000,262,11076615,111965,0,1758286983,13834.899034729991,-32.95263888000045,53037.20642904001 2025-09-19,13:03:05.000,262,11076621,112165,0,1758286984,13834.952925209996,-32.93854062000173,53037.20642904001 2025-09-19,13:03:06.000,262,11076608,112205,0,1758286985,13834.966397830001,-32.94558975000109,53037.22739040001 2025-09-19,13:03:07.000,262,11076630,112125,0,1758286986,13834.973134139997,-32.94558975000109,53037.262326000004 2025-09-19,13:03:08.000,262,11076624,112125,0,1758286987,13834.925979970001,-32.987884529997245,53037.262326000004 2025-09-19,13:03:09.000,262,11076579,111965,0,1758286988,13834.932716279996,-32.987884529997245,53037.283287360005 2025-09-19,13:03:10.000,262,11076620,112125,0,1758286989,13834.946188900001,-32.980835399997886,53037.332197200005 2025-09-19,13:03:11.000,262,11076618,112125,0,1758286990,13834.973134139997,-32.96673713999917,53037.32521008001 2025-09-19,13:03:12.000,262,11076605,112205,0,1758286991,13834.946188900001,-32.95968800999981,53037.31123584 2025-09-19,13:03:13.000,262,11076604,112325,0,1758286992,13834.973134139997,-32.97378626999853,53037.37411992001 2025-09-19,13:03:14.000,262,11076619,112205,0,1758286993,13834.979870449992,-32.931491489995096,53037.381107040004 2025-09-19,13:03:15.000,262,11076637,112325,0,1758286994,13834.939452589992,-32.93854062000173,53037.35315856001 2025-09-19,13:03:16.000,262,11076568,112085,0,1758286995,13834.885562110001,-32.8962458399983,53037.381107040004 2025-09-19,13:03:17.000,262,11076657,112365,0,1758286996,13834.899034729991,-32.868049320000864,53037.34617144 2025-09-19,13:03:18.000,262,11076633,112125,0,1758286997,13834.885562110001,-32.84690192999551,53037.381107040004 2025-09-19,13:03:19.000,262,11076625,111965,0,1758286998,13834.811462699996,-32.79755802,53037.31123584 2025-09-19,13:03:20.000,262,11076679,111965,0,1758286999,13834.811462699996,-32.72001758999977,53037.40905552 2025-09-19,13:03:21.000,262,11076599,111885,0,1758287000,13834.777781149991,-32.69887020000169,53037.37411992001 2025-09-19,13:03:22.000,262,11076641,112285,0,1758287001,13834.750835909996,-32.6847719399957,53037.41604264 2025-09-19,13:03:23.000,262,11076645,112005,0,1758287002,13834.70368174,-32.593133249996754,53037.381107040004 2025-09-19,13:03:24.000,262,11076619,112125,0,1758287003,13834.71715435999,-32.54378934000124,53037.437004 2025-09-19,13:03:25.000,262,11076666,111925,0,1758287004,13834.71715435999,-32.529691079995246,53037.42302976001 2025-09-19,13:03:26.000,262,11076556,112365,0,1758287005,13834.73736328999,-32.49444542999845,53037.46495248 2025-09-19,13:03:27.000,262,11076626,112205,0,1758287006,13834.73736328999,-32.452150650002295,53037.450978240005 2025-09-19,13:03:28.000,262,11076587,112165,0,1758287007,13834.791253769996,-32.41690499999822,53037.39508128001 2025-09-19,13:03:29.000,262,11076630,112085,0,1758287008,13834.811462699996,-32.402806739999505,53037.42302976001 2025-09-19,13:03:30.000,262,11076618,111885,0,1758287009,13834.858616869991,-32.353462829996715,53037.45796536 2025-09-19,13:03:31.000,262,11076601,112165,0,1758287010,13834.919243659991,-32.395757610000146,53037.437004 2025-09-19,13:03:32.000,262,11076673,112365,0,1758287011,13835.020288309992,-32.42395412999758,53037.44399112001 2025-09-19,13:03:33.000,262,11076647,112085,0,1758287012,13835.033760929997,-32.43100325999694,53037.430016880004 2025-09-19,13:03:34.000,262,11076634,112085,0,1758287013,13835.087651410002,-32.459199780001654,53037.40905552 2025-09-19,13:03:35.000,262,11076615,112085,0,1758287014,13835.195432369997,-32.4380523899963,53037.45796536 2025-09-19,13:03:36.000,262,11076604,112325,0,1758287015,13835.323422259993,-32.46624891000101,53037.45796536 2025-09-19,13:03:37.000,262,11076651,112365,0,1758287016,13835.350367499988,-32.52264194999589,53037.49290096001 2025-09-19,13:03:38.000,262,11076669,112125,0,1758287017,13835.518775249999,-32.54378934000124,53037.51386232 2025-09-19,13:03:39.000,262,11076681,112045,0,1758287018,13835.66023776,-32.586084119997395,53037.53482368 2025-09-19,13:03:40.000,262,11076680,112245,0,1758287019,13835.768018719995,-32.628378900000826,53037.56277216001 2025-09-19,13:03:41.000,262,11076624,112205,0,1758287020,13835.848854439995,-32.65657541999826,53037.52783656 2025-09-19,13:03:42.000,262,11076646,111885,0,1758287021,13835.94316278,-32.67772280999634,53037.53482368 2025-09-19,13:03:43.000,262,11076681,112005,0,1758287022,13836.00378957,-32.71296846000041,53037.548797920004 2025-09-19,13:03:44.000,262,11076627,112125,0,1758287023,13836.071152669996,-32.74116497999785,53037.5767464 2025-09-19,13:03:45.000,262,11076667,112125,0,1758287024,13836.145252080001,-32.769361499995284,53037.63264336 2025-09-19,13:03:46.000,262,11076688,112325,0,1758287025,13836.232824109997,-32.79050889000064,53037.67456608 2025-09-19,13:03:47.000,262,11076695,112165,0,1758287026,13836.347341380002,-32.769361499995284,53037.70251456 2025-09-19,13:03:48.000,262,11076620,112165,0,1758287027,13836.367550310002,-32.769361499995284,53037.69552744 2025-09-19,13:03:49.000,262,11076644,112285,0,1758287028,13836.434913409998,-32.77641063000192,53037.74443728 2025-09-19,13:03:50.000,262,11076712,112285,0,1758287029,13836.529221749988,-32.762312369995925,53037.77238576 2025-09-19,13:03:51.000,262,11076707,112245,0,1758287030,13836.535958059998,-32.71296846000041,53037.765398640004 2025-09-19,13:03:52.000,262,11076682,112245,0,1758287031,13836.562903299993,-32.74116497999785,53037.79334712 2025-09-19,13:03:53.000,262,11076682,112205,0,1758287032,13836.542694369993,-32.73411584999849,53037.8911668 2025-09-19,13:03:54.000,262,11076699,112245,0,1758287033,13836.502276509993,-32.6495262899989,53037.86321832 2025-09-19,13:03:55.000,262,11076685,112045,0,1758287034,13836.488803890003,-32.621329770001466,53037.91911528 2025-09-19,13:03:56.000,262,11076627,112085,0,1758287035,13836.434913409998,-32.579034989998036,53037.92610240001 2025-09-19,13:03:57.000,262,11076719,112285,0,1758287036,13836.374286619997,-32.586084119997395,53037.961038 2025-09-19,13:03:58.000,262,11076668,112125,0,1758287037,13836.273241969997,-32.53674021000188,53037.954050880006 2025-09-19,13:03:59.000,262,11076654,111965,0,1758287038,13836.226087800002,-32.51559281999653,53038.02392208001 2025-09-19,13:04:00.000,262,11076606,112165,0,1758287039,13836.131779459996,-32.43100325999694,53038.05885768 2025-09-19,13:04:01.000,262,11076653,112165,0,1758287040,13836.057680049991,-32.395757610000146,53038.04488344001 2025-09-19,13:04:02.000,262,11076639,112125,0,1758287041,13835.94316278,-32.32526630999928,53038.05885768 2025-09-19,13:04:03.000,262,11076680,112205,0,1758287042,13835.90274492,-32.32526630999928,53038.135716 2025-09-19,13:04:04.000,262,11076654,112045,0,1758287043,13835.77475502999,-32.28297152999585,53038.11475464001 2025-09-19,13:04:05.000,262,11076727,112245,0,1758287044,13835.727600859995,-32.32526630999928,53038.10776752 2025-09-19,13:04:06.000,262,11076623,112285,0,1758287045,13835.65350144999,-32.26182413999777,53038.135716 2025-09-19,13:04:07.000,262,11076628,112125,0,1758287046,13835.538984179999,-32.26887326999713,53038.08680616 2025-09-19,13:04:08.000,262,11076629,112325,0,1758287047,13835.505302629994,-32.27592239999649,53038.11475464001 2025-09-19,13:04:09.000,262,11076702,112005,0,1758287048,13835.518775249999,-32.3041189200012,53038.121741760006 2025-09-19,13:04:10.000,262,11076691,112085,0,1758287049,13835.471621079989,-32.29002065999521,53038.11475464001 2025-09-19,13:04:11.000,262,11076712,112205,0,1758287050,13835.491830009989,-32.26182413999777,53038.05885768 2025-09-19,13:04:12.000,262,11076692,112165,0,1758287051,13835.505302629994,-32.27592239999649,53038.09379328001 2025-09-19,13:04:13.000,262,11076664,112005,0,1758287052,13835.471621079989,-32.27592239999649,53038.09379328001 2025-09-19,13:04:14.000,262,11076678,112285,0,1758287053,13835.505302629994,-32.27592239999649,53038.072831920006 2025-09-19,13:04:15.000,262,11076724,112005,0,1758287054,13835.57266572999,-32.339364569998,53038.14969024 2025-09-19,13:04:16.000,262,11076738,112285,0,1758287055,13835.565929419994,-32.31116805000056,53038.14270312001 2025-09-19,13:04:17.000,262,11076726,112205,0,1758287056,13835.59287465999,-32.32526630999928,53038.072831920006 2025-09-19,13:04:18.000,262,11076666,111885,0,1758287057,13835.63329251999,-32.353462829996715,53038.09379328001 2025-09-19,13:04:19.000,262,11076670,112125,0,1758287058,13835.606347279994,-32.29706979000184,53038.121741760006 2025-09-19,13:04:20.000,262,11076719,112325,0,1758287059,13835.63329251999,-32.353462829996715,53038.10776752 2025-09-19,13:04:21.000,262,11076676,112325,0,1758287060,13835.64002883,-32.339364569998,53038.16366448001 2025-09-19,13:04:22.000,262,11076710,112165,0,1758287061,13835.67371037999,-32.339364569998,53038.09379328001 2025-09-19,13:04:23.000,262,11076717,112365,0,1758287062,13835.63329251999,-32.367561089995434,53038.121741760006 2025-09-19,13:04:24.000,262,11076732,112085,0,1758287063,13835.687182999995,-32.339364569998,53038.14969024 2025-09-19,13:04:25.000,262,11076656,112245,0,1758287064,13835.71412823999,-32.3041189200012,53038.170651600005 2025-09-19,13:04:26.000,262,11076762,112165,0,1758287065,13835.70065562,-32.33231543999864,53038.100780400004 2025-09-19,13:04:27.000,262,11076652,112045,0,1758287066,13835.68044669,-32.31116805000056,53038.14270312001 2025-09-19,13:04:28.000,262,11076720,112325,0,1758287067,13835.72086455,-32.26887326999713,53038.10776752 2025-09-19,13:04:29.000,262,11076660,111965,0,1758287068,13835.747809789995,-32.31116805000056,53038.07981904 2025-09-19,13:04:30.000,262,11076698,112005,0,1758287069,13835.768018719995,-32.29002065999521,53038.051870560004 2025-09-19,13:04:31.000,262,11076672,112205,0,1758287070,13835.81517288999,-32.27592239999649,53038.06584480001 2025-09-19,13:04:32.000,262,11076717,111925,0,1758287071,13835.89600860999,-32.29002065999521,53038.07981904 2025-09-19,13:04:33.000,262,11076708,112325,0,1758287072,13835.89600860999,-32.28297152999585,53038.100780400004 2025-09-19,13:04:34.000,262,11076698,112165,0,1758287073,13835.970108019996,-32.31116805000056,53038.121741760006 2025-09-19,13:04:35.000,262,11076708,112165,0,1758287074,13836.091361599996,-32.346413699997356,53038.07981904 2025-09-19,13:04:36.000,262,11076694,112325,0,1758287075,13836.172197319996,-32.33231543999864,53038.135716 2025-09-19,13:04:37.000,262,11076731,112165,0,1758287076,13836.239560419992,-32.339364569998,53038.135716 2025-09-19,13:04:38.000,262,11076650,111765,0,1758287077,13836.354077689997,-32.38870848000079,53038.14270312001 2025-09-19,13:04:39.000,262,11076724,111965,0,1758287078,13836.434913409998,-32.38165935000143,53038.219561440004 2025-09-19,13:04:40.000,262,11076736,112245,0,1758287079,13836.549430679988,-32.409855869998864,53038.170651600005 2025-09-19,13:04:41.000,262,11076722,112245,0,1758287080,13836.596584849998,-32.402806739999505,53038.19161296001 2025-09-19,13:04:42.000,262,11076677,112405,0,1758287081,13836.643739019994,-32.38870848000079,53038.2055872 2025-09-19,13:04:43.000,262,11076743,112165,0,1758287082,13836.731311049989,-32.360511959996074,53038.2754584 2025-09-19,13:04:44.000,262,11076740,112325,0,1758287083,13836.785201529994,-32.395757610000146,53038.22654856 2025-09-19,13:04:45.000,262,11076693,112405,0,1758287084,13836.758256289999,-32.31821717999992,53038.268471280004 2025-09-19,13:04:46.000,262,11076744,112245,0,1758287085,13836.785201529994,-32.29706979000184,53038.31039400001 2025-09-19,13:04:47.000,262,11076750,112165,0,1758287086,13836.805410459994,-32.27592239999649,53038.29641976 2025-09-19,13:04:48.000,262,11076733,112085,0,1758287087,13836.738047359999,-32.26887326999713,53038.35231672 2025-09-19,13:04:49.000,262,11076691,111965,0,1758287088,13836.690893189989,-32.27592239999649,53038.31738112 2025-09-19,13:04:50.000,262,11076737,112365,0,1758287089,13836.650475329989,-32.20543109999562,53038.37327808 2025-09-19,13:04:51.000,262,11076710,112005,0,1758287090,13836.603321159993,-32.177234579998185,53038.38026520001 2025-09-19,13:04:52.000,262,11076672,112165,0,1758287091,13836.515749129998,-32.11379240999668,53038.457123520006 2025-09-19,13:04:53.000,262,11076681,112285,0,1758287092,13836.401231859993,-32.06444850000116,53038.408213680006 2025-09-19,13:04:54.000,262,11076735,112165,0,1758287093,13836.320396139992,-32.04330110999581,53038.436162160004 2025-09-19,13:04:55.000,262,11076764,112245,0,1758287094,13836.246296730002,-31.986908070000936,53038.457123520006 2025-09-19,13:04:56.000,262,11076758,112045,0,1758287095,13836.138515769991,-31.937564159998146,53038.42218792 2025-09-19,13:04:57.000,262,11076741,111965,0,1758287096,13836.098097909991,-31.881171119995997,53038.485072 2025-09-19,13:04:58.000,262,11076660,112445,0,1758287097,13836.017262189991,-31.831827210000483,53038.51302048 2025-09-19,13:04:59.000,262,11076699,112085,0,1758287098,13835.889272299995,-31.789532429997053,53038.49904624001 2025-09-19,13:05:00.000,262,11076738,112285,0,1758287099,13835.83538181999,-31.754286780000257,53038.485072 2025-09-19,13:05:01.000,262,11076766,112325,0,1758287100,13835.808436579995,-31.73313939000218,53038.54795608001 2025-09-19,13:05:02.000,262,11076736,112205,0,1758287101,13835.74107348,-31.719041129996185,53038.49904624001 2025-09-19,13:05:03.000,262,11076749,112005,0,1758287102,13835.71412823999,-31.69084460999875,53038.49904624001 2025-09-19,13:05:04.000,262,11076743,112085,0,1758287103,13835.646765139994,-31.648549829995318,53038.506033360005 2025-09-19,13:05:05.000,262,11076722,112165,0,1758287104,13835.646765139994,-31.62740243999724,53038.47109776 2025-09-19,13:05:06.000,262,11076681,112125,0,1758287105,13835.61308358999,-31.6344515699966,53038.49904624001 2025-09-19,13:05:07.000,262,11076737,112365,0,1758287106,13835.606347279994,-31.57100939999509,53038.49205912 2025-09-19,13:05:08.000,262,11076691,112405,0,1758287107,13835.599610969999,-31.599205919999804,53038.485072 2025-09-19,13:05:09.000,262,11076731,112405,0,1758287108,13835.666974069994,-31.585107660001086,53038.457123520006 2025-09-19,13:05:10.000,262,11076703,112165,0,1758287109,13835.64002883,-31.535763749998296,53038.436162160004 2025-09-19,13:05:11.000,262,11076723,112245,0,1758287110,13835.69391930999,-31.528714619998937,53038.45013640001 2025-09-19,13:05:12.000,262,11076742,112045,0,1758287111,13835.70065562,-31.535763749998296,53038.39423944 2025-09-19,13:05:13.000,262,11076735,111965,0,1758287112,13835.76128241,-31.486419839995506,53038.42218792 2025-09-19,13:05:14.000,262,11076700,112045,0,1758287113,13835.75454609999,-31.50756723000086,53038.44314928 2025-09-19,13:05:15.000,262,11076762,112205,0,1758287114,13835.828645509995,-31.49346897000214,53038.42917504001 2025-09-19,13:05:16.000,262,11076710,112125,0,1758287115,13835.83538181999,-31.472321579996787,53038.44314928 2025-09-19,13:05:17.000,262,11076749,112165,0,1758287116,13835.88253599,-31.44412505999935,53038.40122656001 2025-09-19,13:05:18.000,262,11076706,112205,0,1758287117,13835.87579967999,-31.422977670001274,53038.408213680006 2025-09-19,13:05:19.000,262,11076695,112245,0,1758287118,13835.94316278,-31.39478114999656,53038.44314928 2025-09-19,13:05:20.000,262,11076687,112045,0,1758287119,13835.949899089996,-31.387732019997202,53038.40122656001 2025-09-19,13:05:21.000,262,11076744,112205,0,1758287120,13836.010525879996,-31.380682889997843,53038.408213680006 2025-09-19,13:05:22.000,262,11076791,112165,0,1758287121,13836.071152669996,-31.352486370000406,53038.42917504001 2025-09-19,13:05:23.000,262,11076790,112005,0,1758287122,13836.125043150001,-31.324289849995694,53038.42917504001 2025-09-19,13:05:24.000,262,11076731,112045,0,1758287123,13836.219351489992,-31.345437240001047,53038.39423944 2025-09-19,13:05:25.000,262,11076779,112005,0,1758287124,13836.253033039997,-31.317240719996335,53038.436162160004 2025-09-19,13:05:26.000,262,11076811,112285,0,1758287125,13836.293450899997,-31.345437240001047,53038.39423944 2025-09-19,13:05:27.000,262,11076788,112165,0,1758287126,13836.360813999992,-31.324289849995694,53038.338342480005 2025-09-19,13:05:28.000,262,11076739,112365,0,1758287127,13836.448386030002,-31.338388110001688,53038.38026520001 2025-09-19,13:05:29.000,262,11076737,112245,0,1758287128,13836.502276509993,-31.303142459997616,53038.45013640001 2025-09-19,13:05:30.000,262,11076725,112445,0,1758287129,13836.529221749988,-31.352486370000406,53038.42218792 2025-09-19,13:05:31.000,262,11076795,112445,0,1758287130,13836.576375919998,-31.359535499999765,53038.47109776 2025-09-19,13:05:32.000,262,11076762,112165,0,1758287131,13836.623530089993,-31.387732019997202,53038.39423944 2025-09-19,13:05:33.000,262,11076728,112405,0,1758287132,13836.657211639998,-31.39478114999656,53038.457123520006 2025-09-19,13:05:34.000,262,11076776,112045,0,1758287133,13836.650475329989,-31.44412505999935,53038.49205912 2025-09-19,13:05:35.000,262,11076786,111965,0,1758287134,13836.717838429999,-31.40183027999592,53038.47808488001 2025-09-19,13:05:36.000,262,11076736,112485,0,1758287135,13836.731311049989,-31.46527244999743,53038.49205912 2025-09-19,13:05:37.000,262,11076759,112085,0,1758287136,13836.704365809994,-31.46527244999743,53038.51302048 2025-09-19,13:05:38.000,262,11076794,112365,0,1758287137,13836.704365809994,-31.521665489999577,53038.5200076 2025-09-19,13:05:39.000,262,11076804,112005,0,1758287138,13836.704365809994,-31.542812879997655,53038.54795608001 2025-09-19,13:05:40.000,262,11076731,111965,0,1758287139,13836.677420569999,-31.549862009997014,53038.54096896 2025-09-19,13:05:41.000,262,11076752,112245,0,1758287140,13836.643739019994,-31.549862009997014,53038.56891744001 2025-09-19,13:05:42.000,262,11076811,112085,0,1758287141,13836.657211639998,-31.51461636000022,53038.554943200004 2025-09-19,13:05:43.000,262,11076715,112365,0,1758287142,13836.583112229993,-31.556911139996373,53038.554943200004 2025-09-19,13:05:44.000,262,11076772,112045,0,1758287143,13836.576375919998,-31.563960269995732,53038.554943200004 2025-09-19,13:05:45.000,262,11076798,112245,0,1758287144,13836.637002709998,-31.578058530001726,53038.52699472001 2025-09-19,13:05:46.000,262,11076827,112205,0,1758287145,13836.562903299993,-31.606255049999163,53038.59686592001 2025-09-19,13:05:47.000,262,11076790,112245,0,1758287146,13836.583112229993,-31.6344515699966,53038.5898788 2025-09-19,13:05:48.000,262,11076793,112205,0,1758287147,13836.610057469989,-31.6344515699966,53038.61084016 2025-09-19,13:05:49.000,262,11076732,112245,0,1758287148,13836.637002709998,-31.648549829995318,53038.603853040004 2025-09-19,13:05:50.000,262,11076748,112245,0,1758287149,13836.677420569999,-31.67674635000003,53038.61084016 2025-09-19,13:05:51.000,262,11076769,112325,0,1758287150,13836.704365809994,-31.74018852000154,53038.63180152 2025-09-19,13:05:52.000,262,11076776,112085,0,1758287151,13836.744783669994,-31.719041129996185,53038.61782728001 2025-09-19,13:05:53.000,262,11076807,112325,0,1758287152,13836.75151997999,-31.719041129996185,53038.603853040004 2025-09-19,13:05:54.000,262,11076769,112285,0,1758287153,13836.738047359999,-31.711991999996826,53038.61084016 2025-09-19,13:05:55.000,262,11076791,112125,0,1758287154,13836.81214676999,-31.704942869997467,53038.65276288 2025-09-19,13:05:56.000,262,11076802,112205,0,1758287155,13836.805410459994,-31.754286780000257,53038.68769848 2025-09-19,13:05:57.000,262,11076796,112125,0,1758287156,13836.81214676999,-31.67674635000003,53038.65975 2025-09-19,13:05:58.000,262,11076759,112245,0,1758287157,13836.785201529994,-31.655598960001953,53038.65975 2025-09-19,13:05:59.000,262,11076789,112125,0,1758287158,13836.83235569999,-31.67674635000003,53038.65276288 2025-09-19,13:06:00.000,262,11076786,112285,0,1758287159,13836.785201529994,-31.62035330999788,53038.65975 2025-09-19,13:06:01.000,262,11076810,112085,0,1758287160,13836.764992599994,-31.62740243999724,53038.722634080004 2025-09-19,13:06:02.000,262,11076814,111965,0,1758287161,13836.77172890999,-31.578058530001726,53038.673724240005 2025-09-19,13:06:03.000,262,11076739,112045,0,1758287162,13836.677420569999,-31.50756723000086,53038.70167272 2025-09-19,13:06:04.000,262,11076806,112005,0,1758287163,13836.616793779998,-31.5005181000015,53038.7296212 2025-09-19,13:06:05.000,262,11076745,112325,0,1758287164,13836.542694369993,-31.45117418999871,53038.71564696001 2025-09-19,13:06:06.000,262,11076818,112085,0,1758287165,13836.509012819988,-31.39478114999656,53038.70865984 2025-09-19,13:06:07.000,262,11076801,111765,0,1758287166,13836.354077689997,-31.310191589996975,53038.70865984 2025-09-19,13:06:08.000,262,11076792,111885,0,1758287167,13836.327132450002,-31.289044199998898,53038.771543920004 2025-09-19,13:06:09.000,262,11076733,112245,0,1758287168,13836.259769349992,-31.239700289996108,53038.771543920004 2025-09-19,13:06:10.000,262,11076810,112205,0,1758287169,13836.192406249997,-31.197405509999953,53038.792505280006 2025-09-19,13:06:11.000,262,11076803,112325,0,1758287170,13836.151988389996,-31.16920898999524,53038.743595440006 2025-09-19,13:06:12.000,262,11076750,112285,0,1758287171,13836.077888979991,-31.133963339998445,53038.73660832001 2025-09-19,13:06:13.000,262,11076726,112165,0,1758287172,13836.071152669996,-31.112815950000368,53038.722634080004 2025-09-19,13:06:14.000,262,11076745,112085,0,1758287173,13836.06441636,-31.133963339998445,53038.792505280006 2025-09-19,13:06:15.000,262,11076742,112325,0,1758287174,13835.990316949996,-31.133963339998445,53038.673724240005 2025-09-19,13:06:16.000,262,11076769,112125,0,1758287175,13835.94316278,-31.126914209999086,53038.70167272 2025-09-19,13:06:17.000,262,11076753,112165,0,1758287176,13835.98358064,-31.16215985999588,53038.71564696001 2025-09-19,13:06:18.000,262,11076818,112165,0,1758287177,13835.970108019996,-31.183307250001235,53038.69468560001 2025-09-19,13:06:19.000,262,11076760,112125,0,1758287178,13835.98358064,-31.16920898999524,53038.68769848 2025-09-19,13:06:20.000,262,11076823,112285,0,1758287179,13835.96337171,-31.22560202999739,53038.69468560001 2025-09-19,13:06:21.000,262,11076856,112085,0,1758287180,13836.010525879996,-31.26789681000082,53038.75058256 2025-09-19,13:06:22.000,262,11076819,112325,0,1758287181,13836.0239985,-31.27494594000018,53038.743595440006 2025-09-19,13:06:23.000,262,11076804,112165,0,1758287182,13836.030734809996,-31.345437240001047,53038.75058256 2025-09-19,13:06:24.000,262,11076807,112085,0,1758287183,13836.071152669996,-31.33133898000233,53038.771543920004 2025-09-19,13:06:25.000,262,11076828,112165,0,1758287184,13836.118306839991,-31.352486370000406,53038.75058256 2025-09-19,13:06:26.000,262,11076812,112165,0,1758287185,13836.091361599996,-31.366584629999124,53038.70167272 2025-09-19,13:06:27.000,262,11076745,112165,0,1758287186,13836.125043150001,-31.366584629999124,53038.66673712001 2025-09-19,13:06:28.000,262,11076750,111965,0,1758287187,13836.199142559992,-31.373633759998484,53038.63180152 2025-09-19,13:06:29.000,262,11076771,112125,0,1758287188,13836.205878870001,-31.39478114999656,53038.66673712001 2025-09-19,13:06:30.000,262,11076782,112485,0,1758287189,13836.286714590002,-31.387732019997202,53038.69468560001 2025-09-19,13:06:31.000,262,11076794,111885,0,1758287190,13836.279978279992,-31.359535499999765,53038.69468560001 2025-09-19,13:06:32.000,262,11076815,112085,0,1758287191,13836.320396139992,-31.373633759998484,53038.68769848 2025-09-19,13:06:33.000,262,11076787,112045,0,1758287192,13836.367550310002,-31.39478114999656,53038.71564696001 2025-09-19,13:06:34.000,262,11076748,112085,0,1758287193,13836.374286619997,-31.39478114999656,53038.73660832001 2025-09-19,13:06:35.000,262,11076868,112045,0,1758287194,13836.414704479997,-31.359535499999765,53038.722634080004 2025-09-19,13:06:36.000,262,11076862,112005,0,1758287195,13836.401231859993,-31.338388110001688,53038.70167272 2025-09-19,13:06:37.000,262,11076772,112245,0,1758287196,13836.434913409998,-31.303142459997616,53038.75058256 2025-09-19,13:06:38.000,262,11076833,112045,0,1758287197,13836.482067579993,-31.310191589996975,53038.76455680001 2025-09-19,13:06:39.000,262,11076773,112085,0,1758287198,13836.455122339998,-31.253798550002102,53038.722634080004 2025-09-19,13:06:40.000,262,11076748,112325,0,1758287199,13836.515749129998,-31.246749419995467,53038.70865984 2025-09-19,13:06:41.000,262,11076782,112085,0,1758287200,13836.495540199998,-31.21150376999867,53038.70167272 2025-09-19,13:06:42.000,262,11076818,112205,0,1758287201,13836.488803890003,-31.197405509999953,53038.743595440006 2025-09-19,13:06:43.000,262,11076824,112205,0,1758287202,13836.515749129998,-31.183307250001235,53038.75756968 2025-09-19,13:06:44.000,262,11076767,112325,0,1758287203,13836.535958059998,-31.190356380000594,53038.75058256 2025-09-19,13:06:45.000,262,11076809,112165,0,1758287204,13836.428177100002,-31.190356380000594,53038.75756968 2025-09-19,13:06:46.000,262,11076785,112485,0,1758287205,13836.428177100002,-31.16215985999588,53038.771543920004 2025-09-19,13:06:47.000,262,11076786,112325,0,1758287206,13836.448386030002,-31.10576682000101,53038.771543920004 2025-09-19,13:06:48.000,262,11076747,112045,0,1758287207,13836.407968170002,-31.09871769000165,53038.792505280006 2025-09-19,13:06:49.000,262,11076788,112325,0,1758287208,13836.367550310002,-31.141012469997804,53038.771543920004 2025-09-19,13:06:50.000,262,11076816,112445,0,1758287209,13836.340605069992,-31.133963339998445,53038.78551816001 2025-09-19,13:06:51.000,262,11076776,111965,0,1758287210,13836.279978279992,-31.084619429995655,53038.75756968 2025-09-19,13:06:52.000,262,11076838,112205,0,1758287211,13836.232824109997,-31.084619429995655,53038.75756968 2025-09-19,13:06:53.000,262,11076775,111965,0,1758287212,13836.172197319996,-31.09166856000229,53038.75058256 2025-09-19,13:06:54.000,262,11076798,112245,0,1758287213,13836.098097909991,-31.084619429995655,53038.743595440006 2025-09-19,13:06:55.000,262,11076776,112245,0,1758287214,13836.06441636,-31.09166856000229,53038.73660832001 2025-09-19,13:06:56.000,262,11076756,112285,0,1758287215,13836.030734809996,-31.119865079999727,53038.71564696001 2025-09-19,13:06:57.000,262,11076819,112125,0,1758287216,13835.997053259991,-31.112815950000368,53038.673724240005 2025-09-19,13:06:58.000,262,11076812,112245,0,1758287217,13835.93642646999,-31.10576682000101,53038.722634080004 2025-09-19,13:06:59.000,262,11076750,112125,0,1758287218,13835.909481229995,-31.133963339998445,53038.65975 2025-09-19,13:07:00.000,262,11076766,112325,0,1758287219,13835.909481229995,-31.112815950000368,53038.68071136 2025-09-19,13:07:01.000,262,11076785,112325,0,1758287220,13835.88253599,-31.119865079999727,53038.70167272 2025-09-19,13:07:02.000,262,11076804,112325,0,1758287221,13835.85559074999,-31.141012469997804,53038.65276288 2025-09-19,13:07:03.000,262,11076783,111885,0,1758287222,13835.83538181999,-31.16920898999524,53038.65276288 2025-09-19,13:07:04.000,262,11076762,112165,0,1758287223,13835.869063369995,-31.21150376999867,53038.624814400006 2025-09-19,13:07:05.000,262,11076823,112085,0,1758287224,13835.85559074999,-31.183307250001235,53038.64577576001 2025-09-19,13:07:06.000,262,11076774,111965,0,1758287225,13835.85559074999,-31.183307250001235,53038.54795608001 2025-09-19,13:07:07.000,262,11076746,112085,0,1758287226,13835.869063369995,-31.176258120001876,53038.56891744001 2025-09-19,13:07:08.000,262,11076802,112085,0,1758287227,13835.869063369995,-31.176258120001876,53038.53398184 2025-09-19,13:07:09.000,262,11076754,112285,0,1758287228,13835.86232706,-31.16920898999524,53038.554943200004 2025-09-19,13:07:10.000,262,11076804,112365,0,1758287229,13835.88253599,-31.16215985999588,53038.53398184 2025-09-19,13:07:11.000,262,11076844,112165,0,1758287230,13835.84211813,-31.16215985999588,53038.5200076 2025-09-19,13:07:12.000,262,11076742,112125,0,1758287231,13835.8219092,-31.112815950000368,53038.5200076 2025-09-19,13:07:13.000,262,11076834,112485,0,1758287232,13835.85559074999,-31.112815950000368,53038.485072 2025-09-19,13:07:14.000,262,11076787,111885,0,1758287233,13835.89600860999,-31.04937377999886,53038.485072 2025-09-19,13:07:15.000,262,11076851,112165,0,1758287234,13835.87579967999,-31.00707899999543,53038.54096896 2025-09-19,13:07:16.000,262,11076839,112085,0,1758287235,13835.86232706,-30.99298073999671,53038.554943200004 2025-09-19,13:07:17.000,262,11076778,112085,0,1758287236,13835.90274492,-30.99298073999671,53038.54795608001 2025-09-19,13:07:18.000,262,11076780,112005,0,1758287237,13835.91621753999,-30.971833349998633,53038.49205912 2025-09-19,13:07:19.000,262,11076765,112205,0,1758287238,13835.929690159996,-30.964784219999274,53038.54795608001 2025-09-19,13:07:20.000,262,11076756,112205,0,1758287239,13835.909481229995,-30.964784219999274,53038.53398184 2025-09-19,13:07:21.000,262,11076822,111965,0,1758287240,13835.91621753999,-30.936587700001837,53038.52699472001 2025-09-19,13:07:22.000,262,11076819,112285,0,1758287241,13835.91621753999,-30.908391179997125,53038.54795608001 2025-09-19,13:07:23.000,262,11076774,112205,0,1758287242,13835.97684432999,-30.929538569995202,53038.5200076 2025-09-19,13:07:24.000,262,11076741,112165,0,1758287243,13835.990316949996,-30.908391179997125,53038.51302048 2025-09-19,13:07:25.000,262,11076846,112285,0,1758287244,13836.0239985,-30.86609640000097,53038.575904560006 2025-09-19,13:07:26.000,262,11076781,112125,0,1758287245,13836.050943739996,-30.85199814000225,53038.554943200004 2025-09-19,13:07:27.000,262,11076776,112125,0,1758287246,13836.030734809996,-30.844949009995617,53038.5898788 2025-09-19,13:07:28.000,262,11076823,112125,0,1758287247,13836.057680049991,-30.8308507499969,53038.53398184 2025-09-19,13:07:29.000,262,11076811,112205,0,1758287248,13836.071152669996,-30.81675248999818,53038.54096896 2025-09-19,13:07:30.000,262,11076784,112205,0,1758287249,13836.06441636,-30.837899879996257,53038.575904560006 2025-09-19,13:07:31.000,262,11076841,112165,0,1758287250,13836.050943739996,-30.844949009995617,53038.56891744001 2025-09-19,13:07:32.000,262,11076778,112125,0,1758287251,13836.037471119991,-30.837899879996257,53038.53398184 2025-09-19,13:07:33.000,262,11076810,111965,0,1758287252,13835.997053259991,-30.87314553000033,53038.5898788 2025-09-19,13:07:34.000,262,11076838,112125,0,1758287253,13835.98358064,-30.837899879996257,53038.56193032 2025-09-19,13:07:35.000,262,11076869,112165,0,1758287254,13835.949899089996,-30.837899879996257,53038.59686592001 2025-09-19,13:07:36.000,262,11076794,112085,0,1758287255,13835.86232706,-30.87314553000033,53038.56193032 2025-09-19,13:07:37.000,262,11076765,112365,0,1758287256,13835.788227649995,-30.87314553000033,53038.51302048 2025-09-19,13:07:38.000,262,11076827,112285,0,1758287257,13835.74107348,-30.844949009995617,53038.603853040004 2025-09-19,13:07:39.000,262,11076788,112245,0,1758287258,13835.67371037999,-30.86609640000097,53038.575904560006 2025-09-19,13:07:40.000,262,11076807,111925,0,1758287259,13835.579402039999,-30.894292919998406,53038.58289168 2025-09-19,13:07:41.000,262,11076843,112165,0,1758287260,13835.518775249999,-30.901342049997766,53038.49205912 2025-09-19,13:07:42.000,262,11076773,112165,0,1758287261,13835.458148459998,-30.87314553000033,53038.575904560006 2025-09-19,13:07:43.000,262,11076792,111965,0,1758287262,13835.417730599998,-30.908391179997125,53038.53398184 2025-09-19,13:07:44.000,262,11076800,112085,0,1758287263,13835.343631189993,-30.929538569995202,53038.506033360005 2025-09-19,13:07:45.000,262,11076849,112205,0,1758287264,13835.336894879998,-30.929538569995202,53038.554943200004 2025-09-19,13:07:46.000,262,11076799,112205,0,1758287265,13835.309949639988,-30.922489439995843,53038.54096896 2025-09-19,13:07:47.000,262,11076754,112125,0,1758287266,13835.269531780003,-30.98593160999735,53038.506033360005 2025-09-19,13:07:48.000,262,11076769,112245,0,1758287267,13835.222377609993,-30.971833349998633,53038.52699472001 2025-09-19,13:07:49.000,262,11076782,112085,0,1758287268,13835.249322850002,-30.98593160999735,53038.506033360005 2025-09-19,13:07:50.000,262,11076773,112245,0,1758287269,13835.215641299998,-30.971833349998633,53038.47109776 2025-09-19,13:07:51.000,262,11076835,111805,0,1758287270,13835.168487130002,-30.957735089999915,53038.485072 2025-09-19,13:07:52.000,262,11076761,112045,0,1758287271,13835.195432369997,-30.950685960000555,53038.4152008 2025-09-19,13:07:53.000,262,11076784,112085,0,1758287272,13835.195432369997,-30.98593160999735,53038.42917504001 2025-09-19,13:07:54.000,262,11076756,112325,0,1758287273,13835.208904990002,-30.99298073999671,53038.408213680006 2025-09-19,13:07:55.000,262,11076825,112245,0,1758287274,13835.155014509997,-30.971833349998633,53038.42917504001 2025-09-19,13:07:56.000,262,11076740,112045,0,1758287275,13835.235850229998,-30.99298073999671,53038.4152008 2025-09-19,13:07:57.000,262,11076779,112085,0,1758287276,13835.256059159998,-30.971833349998633,53038.387252320004 2025-09-19,13:07:58.000,262,11076850,112325,0,1758287277,13835.181959749993,-30.936587700001837,53038.37327808 2025-09-19,13:07:59.000,262,11076844,111965,0,1758287278,13835.235850229998,-30.901342049997766,53038.35930384001 2025-09-19,13:08:00.000,262,11076832,112245,0,1758287279,13835.181959749993,-30.908391179997125,53038.35930384001 2025-09-19,13:08:01.000,262,11076829,112125,0,1758287280,13835.141541889992,-30.880194659999688,53038.36629096 2025-09-19,13:08:02.000,262,11076835,112165,0,1758287281,13835.161750819992,-30.844949009995617,53038.36629096 2025-09-19,13:08:03.000,262,11076781,112205,0,1758287282,13835.141541889992,-30.85199814000225,53038.408213680006 2025-09-19,13:08:04.000,262,11076802,111845,0,1758287283,13835.141541889992,-30.81675248999818,53038.338342480005 2025-09-19,13:08:05.000,262,11076790,112045,0,1758287284,13835.134805579997,-30.80265422999946,53038.35231672 2025-09-19,13:08:06.000,262,11076777,112005,0,1758287285,13835.141541889992,-30.75331031999667,53038.29641976 2025-09-19,13:08:07.000,262,11076832,112325,0,1758287286,13835.114596649997,-30.788555970000743,53038.35231672 2025-09-19,13:08:08.000,262,11076788,112285,0,1758287287,13835.155014509997,-30.774457710002025,53038.338342480005 2025-09-19,13:08:09.000,262,11076813,112325,0,1758287288,13835.161750819992,-30.746261189997313,53038.31039400001 2025-09-19,13:08:10.000,262,11076772,111845,0,1758287289,13835.195432369997,-30.75331031999667,53038.37327808 2025-09-19,13:08:11.000,262,11076837,112165,0,1758287290,13835.202168679993,-30.76035944999603,53038.32436824 2025-09-19,13:08:12.000,262,11076785,112005,0,1758287291,13835.195432369997,-30.75331031999667,53038.32436824 2025-09-19,13:08:13.000,262,11076770,112045,0,1758287292,13835.188696060002,-30.76035944999603,53038.3453296 2025-09-19,13:08:14.000,262,11076799,111925,0,1758287293,13835.276268089998,-30.774457710002025,53038.36629096 2025-09-19,13:08:15.000,262,11076807,112045,0,1758287294,13835.249322850002,-30.75331031999667,53038.33135536001 2025-09-19,13:08:16.000,262,11076776,112005,0,1758287295,13835.269531780003,-30.76035944999603,53038.408213680006 2025-09-19,13:08:17.000,262,11076843,112285,0,1758287296,13835.296477019998,-30.75331031999667,53038.37327808 2025-09-19,13:08:18.000,262,11076797,112125,0,1758287297,13835.296477019998,-30.746261189997313,53038.408213680006 2025-09-19,13:08:19.000,262,11076836,112045,0,1758287298,13835.336894879998,-30.75331031999667,53038.408213680006 2025-09-19,13:08:20.000,262,11076798,112205,0,1758287299,13835.309949639988,-30.76035944999603,53038.42917504001 2025-09-19,13:08:21.000,262,11076834,112205,0,1758287300,13835.309949639988,-30.746261189997313,53038.42917504001 2025-09-19,13:08:22.000,262,11076857,112325,0,1758287301,13835.269531780003,-30.746261189997313,53038.45013640001 2025-09-19,13:08:23.000,262,11076768,112325,0,1758287302,13835.262795469993,-30.682819019995804,53038.485072 2025-09-19,13:08:24.000,262,11076821,112205,0,1758287303,13835.208904990002,-30.703966410001158,53038.49205912 2025-09-19,13:08:25.000,262,11076744,112325,0,1758287304,13835.134805579997,-30.725113799999235,53038.47109776 2025-09-19,13:08:26.000,262,11076808,112125,0,1758287305,13835.128069270002,-30.718064669999876,53038.46411064 2025-09-19,13:08:27.000,262,11076807,111845,0,1758287306,13835.060706169992,430.9012625100004,53038.457123520006 2025-09-19,13:08:28.000,262,11076857,112085,0,1758287307,13834.979870449992,-30.675769889996445,53038.47808488001 2025-09-19,13:08:29.000,262,11076823,112165,0,1758287308,13834.973134139997,-30.682819019995804,53038.45013640001 2025-09-19,13:08:30.000,262,11076817,112245,0,1758287309,13834.925979970001,-30.64052423999965,53038.42218792 2025-09-19,13:08:31.000,262,11076850,112085,0,1758287310,13834.939452589992,-30.668720759997086,53038.457123520006 2025-09-19,13:08:32.000,262,11076785,112005,0,1758287311,13834.905771040001,-30.654622499998368,53038.47109776 2025-09-19,13:08:33.000,262,11076833,112285,0,1758287312,13834.905771040001,-30.668720759997086,53038.42218792 2025-09-19,13:08:34.000,262,11076826,112245,0,1758287313,13834.865353180001,-30.661671629997727,53038.457123520006 2025-09-19,13:08:35.000,262,11076760,112565,0,1758287314,13834.84514425,-30.654622499998368,53038.408213680006 2025-09-19,13:08:36.000,262,11076849,112405,0,1758287315,13834.818199009991,-30.689868149995164,53038.42917504001 2025-09-19,13:08:37.000,262,11076755,112205,0,1758287316,13834.84514425,-30.6969172800018,53038.42218792 2025-09-19,13:08:38.000,262,11076780,112365,0,1758287317,13834.838407939991,-30.675769889996445,53038.36629096 2025-09-19,13:08:39.000,262,11076786,112165,0,1758287318,13834.84514425,-30.675769889996445,53038.436162160004 2025-09-19,13:08:40.000,262,11076783,112325,0,1758287319,13834.912507349996,-30.675769889996445,53038.37327808 2025-09-19,13:08:41.000,262,11076806,112325,0,1758287320,13834.939452589992,-30.689868149995164,53038.4152008 2025-09-19,13:08:42.000,262,11076843,112285,0,1758287321,13834.932716279996,-30.725113799999235,53038.40122656001 2025-09-19,13:08:43.000,262,11076744,111845,0,1758287322,13834.932716279996,-30.725113799999235,53038.44314928 2025-09-19,13:08:44.000,262,11076850,112085,0,1758287323,13834.925979970001,-30.718064669999876,53038.42218792 2025-09-19,13:08:45.000,262,11076844,112165,0,1758287324,13834.939452589992,-30.725113799999235,53038.436162160004 2025-09-19,13:08:46.000,262,11076791,112125,0,1758287325,13834.946188900001,-30.746261189997313,53038.42917504001 2025-09-19,13:08:47.000,262,11076784,112205,0,1758287326,13834.932716279996,-30.795605100000103,53038.38026520001 2025-09-19,13:08:48.000,262,11076881,112085,0,1758287327,13834.925979970001,-30.795605100000103,53038.35930384001 2025-09-19,13:08:49.000,262,11076820,112245,0,1758287328,13834.946188900001,-30.75331031999667,53038.35231672 2025-09-19,13:08:50.000,262,11076803,112125,0,1758287329,13834.946188900001,-30.788555970000743,53038.4152008 2025-09-19,13:08:51.000,262,11076762,111925,0,1758287330,13834.952925209996,-30.781506840001384,53038.44314928 2025-09-19,13:08:52.000,262,11076784,111965,0,1758287331,13834.939452589992,-30.75331031999667,53038.42917504001 2025-09-19,13:08:53.000,262,11076791,112165,0,1758287332,13834.939452589992,-30.76035944999603,53038.39423944 2025-09-19,13:08:54.000,262,11076792,112125,0,1758287333,13834.959661519992,-30.746261189997313,53038.37327808 2025-09-19,13:08:55.000,262,11076760,112245,0,1758287334,13834.932716279996,-30.80970335999882,53038.37327808 2025-09-19,13:08:56.000,262,11076793,112125,0,1758287335,13834.966397830001,-30.837899879996257,53038.40122656001 2025-09-19,13:08:57.000,262,11076767,112165,0,1758287336,13834.986606760001,-30.80970335999882,53038.4152008 2025-09-19,13:08:58.000,262,11076795,112245,0,1758287337,13835.020288309992,-30.80265422999946,53038.436162160004 2025-09-19,13:08:59.000,262,11076841,112045,0,1758287338,13835.013551999997,-30.81675248999818,53038.35231672 2025-09-19,13:09:00.000,262,11076805,112125,0,1758287339,13835.094387719997,-30.81675248999818,53038.42917504001 2025-09-19,13:09:01.000,262,11076786,112245,0,1758287340,13835.074178789997,-30.837899879996257,53038.40122656001 2025-09-19,13:09:02.000,262,11076860,112045,0,1758287341,13835.087651410002,-30.844949009995617,53038.387252320004 2025-09-19,13:09:03.000,262,11076819,112325,0,1758287342,13835.155014509997,-30.85199814000225,53038.436162160004 2025-09-19,13:09:04.000,262,11076787,112205,0,1758287343,13835.155014509997,-30.85199814000225,53038.408213680006 2025-09-19,13:09:05.000,262,11076836,112085,0,1758287344,13835.208904990002,-30.87314553000033,53038.436162160004 2025-09-19,13:09:06.000,262,11076810,112045,0,1758287345,13835.161750819992,-30.844949009995617,53038.46411064 2025-09-19,13:09:07.000,262,11076808,111965,0,1758287346,13835.249322850002,-30.844949009995617,53038.457123520006 2025-09-19,13:09:08.000,262,11076836,112325,0,1758287347,13835.276268089998,-30.81675248999818,53038.52699472001 2025-09-19,13:09:09.000,262,11076765,112085,0,1758287348,13835.269531780003,-30.781506840001384,53038.47808488001 2025-09-19,13:09:10.000,262,11076789,112205,0,1758287349,13835.256059159998,-30.746261189997313,53038.485072 2025-09-19,13:09:11.000,262,11076808,112165,0,1758287350,13835.296477019998,-30.739212059997953,53038.506033360005 2025-09-19,13:09:12.000,262,11076824,112285,0,1758287351,13835.242586539993,-30.739212059997953,53038.554943200004 2025-09-19,13:09:13.000,262,11076791,112365,0,1758287352,13835.256059159998,-30.703966410001158,53038.5898788 2025-09-19,13:09:14.000,262,11076771,112205,0,1758287353,13835.242586539993,-30.675769889996445,53038.5200076 2025-09-19,13:09:15.000,262,11076814,112285,0,1758287354,13835.202168679993,-30.63347511000029,53038.54096896 2025-09-19,13:09:16.000,262,11076817,112205,0,1758287355,13835.208904990002,-30.63347511000029,53038.53398184 2025-09-19,13:09:17.000,262,11076779,112405,0,1758287356,13835.161750819992,-30.59822945999622,53038.56193032 2025-09-19,13:09:18.000,262,11076833,112205,0,1758287357,13835.094387719997,-30.555934680000064,53038.506033360005 2025-09-19,13:09:19.000,262,11076799,112245,0,1758287358,13835.107860340002,-30.570032939998782,53038.506033360005 2025-09-19,13:09:20.000,262,11076763,111925,0,1758287359,13835.060706169992,-30.5841311999975,53038.47808488001 2025-09-19,13:09:21.000,262,11076799,112165,0,1758287360,13835.027024620002,-30.548885550000705,53038.52699472001 2025-09-19,13:09:22.000,262,11076810,112325,0,1758287361,13834.966397830001,-30.548885550000705,53038.52699472001 2025-09-19,13:09:23.000,262,11076771,112285,0,1758287362,13835.006815690002,-30.520689029995992,53038.54096896 2025-09-19,13:09:24.000,262,11076861,112045,0,1758287363,13835.013551999997,-30.506590769997274,53038.575904560006 2025-09-19,13:09:25.000,262,11076832,112165,0,1758287364,13834.979870449992,-30.506590769997274,53038.56193032 2025-09-19,13:09:26.000,262,11076791,112085,0,1758287365,13835.040497239992,-30.520689029995992,53038.603853040004 2025-09-19,13:09:27.000,262,11076806,112445,0,1758287366,13834.986606760001,-30.541836420001346,53038.5898788 2025-09-19,13:09:28.000,262,11076808,112165,0,1758287367,13835.020288309992,-30.534787290001987,53038.65276288 2025-09-19,13:09:29.000,262,11076812,112205,0,1758287368,13835.020288309992,-30.57708206999814,53038.61782728001 2025-09-19,13:09:30.000,262,11076824,112325,0,1758287369,13835.047233550002,-30.57708206999814,53038.61084016 2025-09-19,13:09:31.000,262,11076812,112085,0,1758287370,13835.087651410002,-30.570032939998782,53038.68071136 2025-09-19,13:09:32.000,262,11076804,112125,0,1758287371,13835.134805579997,-30.605278589995578,53038.64577576001 2025-09-19,13:09:33.000,262,11076783,112125,0,1758287372,13835.121332959992,-30.59118032999686,53038.65975 2025-09-19,13:09:34.000,262,11076800,112165,0,1758287373,13835.141541889992,-30.619376850001572,53038.64577576001 2025-09-19,13:09:35.000,262,11076767,112165,0,1758287374,13835.235850229998,-30.619376850001572,53038.63180152 2025-09-19,13:09:36.000,262,11076842,112125,0,1758287375,13835.235850229998,-30.59118032999686,53038.68769848 2025-09-19,13:09:37.000,262,11076867,112165,0,1758287376,13835.269531780003,-30.619376850001572,53038.66673712001 2025-09-19,13:09:38.000,262,11076779,112045,0,1758287377,13835.343631189993,-30.63347511000029,53038.63180152 2025-09-19,13:09:39.000,262,11076795,112125,0,1758287378,13835.390785359989,-30.59822945999622,53038.65276288 2025-09-19,13:09:40.000,262,11076854,112125,0,1758287379,13835.471621079989,-30.63347511000029,53038.673724240005 2025-09-19,13:09:41.000,262,11076885,112125,0,1758287380,13835.491830009989,-30.64757336999901,53038.70167272 2025-09-19,13:09:42.000,262,11076850,112205,0,1758287381,13835.55245679999,-30.654622499998368,53038.7296212 2025-09-19,13:09:43.000,262,11076866,112165,0,1758287382,13835.606347279994,-30.619376850001572,53038.75756968 2025-09-19,13:09:44.000,262,11076861,112165,0,1758287383,13835.666974069994,-30.605278589995578,53038.76455680001 2025-09-19,13:09:45.000,262,11076873,112325,0,1758287384,13835.70065562,-30.555934680000064,53038.75058256 2025-09-19,13:09:46.000,262,11076833,112245,0,1758287385,13835.72086455,-30.570032939998782,53038.78551816001 2025-09-19,13:09:47.000,262,11076880,112165,0,1758287386,13835.768018719995,-30.541836420001346,53038.792505280006 2025-09-19,13:09:48.000,262,11076849,111965,0,1758287387,13835.828645509995,-30.534787290001987,53038.841415120005 2025-09-19,13:09:49.000,262,11076779,112245,0,1758287388,13835.8219092,-30.534787290001987,53038.82045376 2025-09-19,13:09:50.000,262,11076880,112045,0,1758287389,13835.84211813,-30.506590769997274,53038.841415120005 2025-09-19,13:09:51.000,262,11076764,112045,0,1758287390,13835.85559074999,-30.478394249999837,53038.8693636 2025-09-19,13:09:52.000,262,11076805,112125,0,1758287391,13835.81517288999,-30.478394249999837,53038.85538936 2025-09-19,13:09:53.000,262,11076830,112045,0,1758287392,13835.88253599,-30.47134512000048,53038.85538936 2025-09-19,13:09:54.000,262,11076744,112125,0,1758287393,13835.86232706,-30.478394249999837,53038.94622192 2025-09-19,13:09:55.000,262,11076757,112125,0,1758287394,13835.86232706,-30.47134512000048,53038.98115752001 2025-09-19,13:09:56.000,262,11076850,112245,0,1758287395,13835.81517288999,-30.450197729995125,53038.93224768001 2025-09-19,13:09:57.000,262,11076849,112205,0,1758287396,13835.88253599,-30.492492509998556,53038.99513176 2025-09-19,13:09:58.000,262,11076817,112005,0,1758287397,13835.889272299995,-30.520689029995992,53039.009106000005 2025-09-19,13:09:59.000,262,11076803,112045,0,1758287398,13835.83538181999,-30.513639899996633,53039.01609312 2025-09-19,13:10:00.000,262,11076800,112125,0,1758287399,13835.86232706,-30.562983809999423,53039.009106000005 2025-09-19,13:10:01.000,262,11076793,112165,0,1758287400,13835.87579967999,-30.570032939998782,53039.07199008001 2025-09-19,13:10:02.000,262,11076780,112165,0,1758287401,13835.88253599,-30.64052423999965,53039.058015840004 2025-09-19,13:10:03.000,262,11076841,112125,0,1758287402,13835.90274492,-30.59822945999622,53039.06500296 2025-09-19,13:10:04.000,262,11076878,112245,0,1758287403,13835.889272299995,-30.689868149995164,53039.09295144 2025-09-19,13:10:05.000,262,11076798,112245,0,1758287404,13835.929690159996,-30.6969172800018,53039.07199008001 2025-09-19,13:10:06.000,262,11076771,112125,0,1758287405,13835.95663539999,-30.732162929998594,53039.07199008001 2025-09-19,13:10:07.000,262,11076870,112285,0,1758287406,13835.98358064,-30.725113799999235,53039.106925680004 2025-09-19,13:10:08.000,262,11076826,112245,0,1758287407,13835.97684432999,-30.75331031999667,53039.07199008001 2025-09-19,13:10:09.000,262,11076852,112285,0,1758287408,13835.949899089996,-30.675769889996445,53039.09295144 2025-09-19,13:10:10.000,262,11076824,112125,0,1758287409,13835.929690159996,-30.76035944999603,53039.09993856001 2025-09-19,13:10:11.000,262,11076786,112085,0,1758287410,13835.929690159996,-30.718064669999876,53039.1139128 2025-09-19,13:10:12.000,262,11076850,112325,0,1758287411,13835.90274492,-30.725113799999235,53039.15583552 2025-09-19,13:10:13.000,262,11076830,112085,0,1758287412,13835.89600860999,430.8801151200023,53039.127887040006 2025-09-19,13:10:14.000,262,11076840,111885,0,1758287413,13835.84211813,-30.703966410001158,53039.16980976001 2025-09-19,13:10:15.000,262,11076815,112125,0,1758287414,13835.83538181999,-30.6969172800018,53039.19077112 2025-09-19,13:10:16.000,262,11076789,112085,0,1758287415,13835.76128241,-30.675769889996445,53039.19775824001 2025-09-19,13:10:17.000,262,11076830,112205,0,1758287416,13835.707391929995,-30.64052423999965,53039.21871960001 2025-09-19,13:10:18.000,262,11076829,112325,0,1758287417,13835.747809789995,-30.59822945999622,53039.183784 2025-09-19,13:10:19.000,262,11076843,112325,0,1758287418,13835.626556209994,-30.570032939998782,53039.14884840001 2025-09-19,13:10:20.000,262,11076819,112165,0,1758287419,13835.6198199,-30.534787290001987,53039.15583552 2025-09-19,13:10:21.000,262,11076884,112205,0,1758287420,13835.559193109999,-30.548885550000705,53039.183784 2025-09-19,13:10:22.000,262,11076824,112365,0,1758287421,13835.478357389999,-30.485443379999197,53039.20474536 2025-09-19,13:10:23.000,262,11076808,112285,0,1758287422,13835.458148459998,-30.485443379999197,53039.19077112 2025-09-19,13:10:24.000,262,11076835,112245,0,1758287423,13835.417730599998,-30.492492509998556,53039.19077112 2025-09-19,13:10:25.000,262,11076829,112125,0,1758287424,13835.357103809998,-30.450197729995125,53039.21871960001 2025-09-19,13:10:26.000,262,11076864,112205,0,1758287425,13835.336894879998,-30.393804690000252,53039.20474536 2025-09-19,13:10:27.000,262,11076761,112125,0,1758287426,13835.276268089998,-30.429050339997048,53039.19775824001 2025-09-19,13:10:28.000,262,11076845,112485,0,1758287427,13835.269531780003,-30.393804690000252,53039.21871960001 2025-09-19,13:10:29.000,262,11076866,112325,0,1758287428,13835.249322850002,-30.40790294999897,53039.19775824001 2025-09-19,13:10:30.000,262,11076834,111845,0,1758287429,13835.222377609993,-30.41495207999833,53039.16282264 2025-09-19,13:10:31.000,262,11076786,112325,0,1758287430,13835.215641299998,-30.40085381999961,53039.16282264 2025-09-19,13:10:32.000,262,11076848,111845,0,1758287431,13835.235850229998,-30.41495207999833,53039.19077112 2025-09-19,13:10:33.000,262,11076883,112005,0,1758287432,13835.229113920002,-30.386755560000893,53039.183784 2025-09-19,13:10:34.000,262,11076789,112325,0,1758287433,13835.229113920002,-30.372657300002174,53039.09993856001 2025-09-19,13:10:35.000,262,11076801,112125,0,1758287434,13835.235850229998,-30.36560816999554,53039.14186128 2025-09-19,13:10:36.000,262,11076837,112125,0,1758287435,13835.256059159998,-30.379706430001534,53039.19077112 2025-09-19,13:10:37.000,262,11076854,112085,0,1758287436,13835.316685949998,-30.337411649998103,53039.14186128 2025-09-19,13:10:38.000,262,11076780,112125,0,1758287437,13835.323422259993,-30.323313389999385,53039.12089992001 2025-09-19,13:10:39.000,262,11076829,112325,0,1758287438,13835.316685949998,-30.323313389999385,53039.15583552 2025-09-19,13:10:40.000,262,11076864,112365,0,1758287439,13835.350367499988,-30.337411649998103,53039.15583552 2025-09-19,13:10:41.000,262,11076758,112165,0,1758287440,13835.384049049993,-30.337411649998103,53039.16282264 2025-09-19,13:10:42.000,262,11076839,112085,0,1758287441,13835.384049049993,-30.337411649998103,53039.12089992001 2025-09-19,13:10:43.000,262,11076810,112125,0,1758287442,13835.431203219989,-30.323313389999385,53039.12089992001 2025-09-19,13:10:44.000,262,11076794,112125,0,1758287443,13835.451412149989,-30.36560816999554,53039.12089992001 2025-09-19,13:10:45.000,262,11076861,111965,0,1758287444,13835.464884769994,-30.372657300002174,53039.14884840001 2025-09-19,13:10:46.000,262,11076911,111845,0,1758287445,13835.491830009989,-30.36560816999554,53039.14884840001 2025-09-19,13:10:47.000,262,11076815,112125,0,1758287446,13835.532247869989,-30.41495207999833,53039.13487416 2025-09-19,13:10:48.000,262,11076859,111805,0,1758287447,13835.586138349994,-30.436099469996407,53039.16980976001 2025-09-19,13:10:49.000,262,11076875,111885,0,1758287448,13835.626556209994,-30.47134512000048,53039.14186128 2025-09-19,13:10:50.000,262,11076824,112125,0,1758287449,13835.687182999995,-30.45724686000176,53039.14884840001 2025-09-19,13:10:51.000,262,11076861,112125,0,1758287450,13835.747809789995,-30.506590769997274,53039.14884840001 2025-09-19,13:10:52.000,262,11076788,111965,0,1758287451,13835.76128241,-30.520689029995992,53039.14884840001 2025-09-19,13:10:53.000,262,11076829,111965,0,1758287452,13835.8219092,-30.555934680000064,53039.16282264 2025-09-19,13:10:54.000,262,11076838,112205,0,1758287453,13835.92295385,-30.612327720002213,53039.176796880005 2025-09-19,13:10:55.000,262,11076842,112125,0,1758287454,13835.990316949996,-30.619376850001572,53039.20474536 2025-09-19,13:10:56.000,262,11076786,111925,0,1758287455,13836.037471119991,-30.63347511000029,53039.19775824001 2025-09-19,13:10:57.000,262,11076825,112205,0,1758287456,13836.071152669996,-30.64757336999901,53039.14884840001 2025-09-19,13:10:58.000,262,11076791,111725,0,1758287457,13836.172197319996,-30.654622499998368,53039.19775824001 2025-09-19,13:10:59.000,262,11076840,112045,0,1758287458,13836.178933629992,-30.675769889996445,53039.16282264 2025-09-19,13:11:00.000,262,11076874,112085,0,1758287459,13836.259769349992,-30.661671629997727,53039.225706720004 2025-09-19,13:11:01.000,262,11076794,111965,0,1758287460,13836.279978279992,-30.6969172800018,53039.21871960001 2025-09-19,13:11:02.000,262,11076827,112325,0,1758287461,13836.205878870001,-30.675769889996445,53039.26064232 2025-09-19,13:11:03.000,262,11076791,112245,0,1758287462,13836.273241969997,-30.668720759997086,53039.31653928001 2025-09-19,13:11:04.000,262,11076827,112205,0,1758287463,13836.259769349992,-30.668720759997086,53039.2536552 2025-09-19,13:11:05.000,262,11076898,112325,0,1758287464,13836.246296730002,-30.612327720002213,53039.246668080006 2025-09-19,13:11:06.000,262,11076856,112285,0,1758287465,13836.232824109997,-30.654622499998368,53039.30955216 2025-09-19,13:11:07.000,262,11076888,112125,0,1758287466,13836.199142559992,-30.619376850001572,53039.28859080001 2025-09-19,13:11:08.000,262,11076838,112005,0,1758287467,13836.158724699992,-30.57708206999814,53039.33051352 2025-09-19,13:11:09.000,262,11076895,112285,0,1758287468,13836.131779459996,-30.541836420001346,53039.31653928001 2025-09-19,13:11:10.000,262,11076824,112205,0,1758287469,13836.104834220001,-30.52773815999535,53039.37942336 2025-09-19,13:11:11.000,262,11076833,112125,0,1758287470,13836.04420743,-30.534787290001987,53039.30955216 2025-09-19,13:11:12.000,262,11076803,112165,0,1758287471,13836.084625290001,-30.499541639997915,53039.344487760005 2025-09-19,13:11:13.000,262,11076806,112485,0,1758287472,13836.06441636,-30.506590769997274,53039.31653928001 2025-09-19,13:11:14.000,262,11076797,112005,0,1758287473,13836.017262189991,-30.499541639997915,53039.35147488 2025-09-19,13:11:15.000,262,11076877,112085,0,1758287474,13836.010525879996,-30.47134512000048,53039.33750064001 2025-09-19,13:11:16.000,262,11076857,112045,0,1758287475,13835.98358064,-30.513639899996633,53039.40737184001 2025-09-19,13:11:17.000,262,11076780,112085,0,1758287476,13835.96337171,-30.534787290001987,53039.36544912001 2025-09-19,13:11:18.000,262,11076771,112245,0,1758287477,13835.96337171,-30.52773815999535,53039.37243624 2025-09-19,13:11:19.000,262,11076825,112165,0,1758287478,13835.95663539999,-30.520689029995992,53039.36544912001 2025-09-19,13:11:20.000,262,11076833,112005,0,1758287479,13835.970108019996,-30.478394249999837,53039.358462 2025-09-19,13:11:21.000,262,11076848,111845,0,1758287480,13835.97684432999,-30.520689029995992,53039.414358960006 2025-09-19,13:11:22.000,262,11076814,111965,0,1758287481,13835.970108019996,-30.520689029995992,53039.358462 2025-09-19,13:11:23.000,262,11076771,112205,0,1758287482,13835.93642646999,-30.492492509998556,53039.358462 2025-09-19,13:11:24.000,262,11076802,112085,0,1758287483,13835.909481229995,-30.499541639997915,53039.3235264 2025-09-19,13:11:25.000,262,11076798,111965,0,1758287484,13835.86232706,-30.47134512000048,53039.3235264 2025-09-19,13:11:26.000,262,11076833,112245,0,1758287485,13835.79496395999,-30.46429599000112,53039.3235264 2025-09-19,13:11:27.000,262,11076830,112125,0,1758287486,13835.828645509995,-30.46429599000112,53039.31653928001 2025-09-19,13:11:28.000,262,11076791,111965,0,1758287487,13835.768018719995,-30.47134512000048,53039.33051352 2025-09-19,13:11:29.000,262,11076888,112165,0,1758287488,13835.69391930999,-30.42200120999769,53039.26064232 2025-09-19,13:11:30.000,262,11076807,112045,0,1758287489,13835.68044669,-30.443148599995766,53039.344487760005 2025-09-19,13:11:31.000,262,11076871,112085,0,1758287490,13835.626556209994,-30.379706430001534,53039.36544912001 2025-09-19,13:11:32.000,262,11076851,111805,0,1758287491,13835.559193109999,-30.35855903999618,53039.36544912001 2025-09-19,13:11:33.000,262,11076864,112285,0,1758287492,13835.55245679999,-30.330362519998744,53039.30955216 2025-09-19,13:11:34.000,262,11076867,112045,0,1758287493,13835.498566319999,-30.288067739995313,53039.35147488 2025-09-19,13:11:35.000,262,11076862,112125,0,1758287494,13835.491830009989,-30.259871219997876,53039.31653928001 2025-09-19,13:11:36.000,262,11076829,111765,0,1758287495,13835.518775249999,-30.2387238299998,53039.40737184001 2025-09-19,13:11:37.000,262,11076861,111965,0,1758287496,13835.458148459998,-30.259871219997876,53039.30256504 2025-09-19,13:11:38.000,262,11076869,111885,0,1758287497,13835.505302629994,-30.23167470000044,53039.33051352 2025-09-19,13:11:39.000,262,11076825,112085,0,1758287498,13835.512038939989,-30.252822089998517,53039.28160368 2025-09-19,13:11:40.000,262,11076907,112205,0,1758287499,13835.505302629994,-30.210527309995086,53039.31653928001 2025-09-19,13:11:41.000,262,11076902,112325,0,1758287500,13835.532247869989,-30.210527309995086,53039.33051352 2025-09-19,13:11:42.000,262,11076809,112285,0,1758287501,13835.61308358999,-30.203478179995727,53039.28859080001 2025-09-19,13:11:43.000,262,11076898,112085,0,1758287502,13835.64002883,-30.21757644000172,53039.295577920006 2025-09-19,13:11:44.000,262,11076833,112325,0,1758287503,13835.69391930999,-30.210527309995086,53039.358462 2025-09-19,13:11:45.000,262,11076875,112085,0,1758287504,13835.727600859995,-30.17528165999829,53039.344487760005 2025-09-19,13:11:46.000,262,11076848,112125,0,1758287505,13835.788227649995,-30.161183399999572,53039.274616560004 2025-09-19,13:11:47.000,262,11076914,111845,0,1758287506,13835.79496395999,-30.1259377499955,53039.274616560004 2025-09-19,13:11:48.000,262,11076796,112125,0,1758287507,13835.848854439995,-30.097741229998064,53039.21871960001 2025-09-19,13:11:49.000,262,11076880,112245,0,1758287508,13835.85559074999,-30.05544645000191,53039.28160368 2025-09-19,13:11:50.000,262,11076857,112125,0,1758287509,13835.84211813,-30.034299059996556,53039.30256504 2025-09-19,13:11:51.000,262,11076818,112325,0,1758287510,13835.828645509995,-29.96380775999569,53039.28160368 2025-09-19,13:11:52.000,262,11076792,112205,0,1758287511,13835.84211813,-29.921512979999534,53039.30955216 2025-09-19,13:11:53.000,262,11076883,112485,0,1758287512,13835.8219092,-29.83692341999995,53039.28859080001 2025-09-19,13:11:54.000,262,11076810,112245,0,1758287513,13835.75454609999,-29.738235600001644,53039.35147488 2025-09-19,13:11:55.000,262,11076881,112125,0,1758287514,13835.747809789995,-29.667744300000777,53039.295577920006 2025-09-19,13:11:56.000,262,11076881,112285,0,1758287515,13835.727600859995,-29.60430212999927,53039.30256504 2025-09-19,13:11:57.000,262,11076905,112045,0,1758287516,13835.65350144999,-29.54085995999776,53039.35147488 2025-09-19,13:11:58.000,262,11076878,112205,0,1758287517,13835.646765139994,432.141909390004,53039.28160368 2025-09-19,13:11:59.000,262,11076898,112165,0,1758287518,13835.59287465999,-29.399877359996026,53039.33051352 2025-09-19,13:12:00.000,262,11076851,112205,0,1758287519,13835.545720489994,-29.37872996999795,53039.30256504 2025-09-19,13:12:01.000,262,11076830,111965,0,1758287520,13835.545720489994,-29.350533450000512,53039.2536552 2025-09-19,13:12:02.000,262,11076876,112085,0,1758287521,13835.525511559994,-29.294140409998363,53039.28160368 2025-09-19,13:12:03.000,262,11076927,112245,0,1758287522,13835.498566319999,-29.280042149999645,53039.28859080001 2025-09-19,13:12:04.000,262,11076868,111965,0,1758287523,13835.532247869989,-29.31528779999644,53039.28160368 2025-09-19,13:12:05.000,262,11076845,112165,0,1758287524,13835.491830009989,-29.336435190001794,53039.33051352 2025-09-19,13:12:06.000,262,11076825,112165,0,1758287525,13835.485093699994,-29.336435190001794,53039.31653928001 2025-09-19,13:12:07.000,262,11076823,112085,0,1758287526,13835.545720489994,-29.385779099997308,53039.30256504 2025-09-19,13:12:08.000,262,11076851,112165,0,1758287527,13835.61308358999,-29.435123010000098,53039.30256504 2025-09-19,13:12:09.000,262,11076865,112045,0,1758287528,13835.606347279994,-29.477417789996252,53039.225706720004 2025-09-19,13:12:10.000,262,11076846,112285,0,1758287529,13835.687182999995,-29.562007349995838,53039.33051352 2025-09-19,13:12:11.000,262,11076895,112325,0,1758287530,13835.73433716999,-29.611351259998628,53039.274616560004 2025-09-19,13:12:12.000,262,11076884,112205,0,1758287531,13835.78149134,-29.688891689998854,53039.30955216 2025-09-19,13:12:13.000,262,11076845,112085,0,1758287532,13835.869063369995,-29.7805303799978,53039.30256504 2025-09-19,13:12:14.000,262,11076881,112245,0,1758287533,13835.87579967999,-29.808726899995236,53039.246668080006 2025-09-19,13:12:15.000,262,11076891,112285,0,1758287534,13835.93642646999,-29.843972549999307,53039.246668080006 2025-09-19,13:12:16.000,262,11076895,112285,0,1758287535,13835.97684432999,-29.872169069996744,53039.2536552 2025-09-19,13:12:17.000,262,11076857,112045,0,1758287536,13835.97684432999,-29.879218199996103,53039.23968096001 2025-09-19,13:12:18.000,262,11076924,112165,0,1758287537,13835.990316949996,-29.893316460002097,53039.28160368 2025-09-19,13:12:19.000,262,11076892,112125,0,1758287538,13836.017262189991,-29.858070809998026,53039.21173248 2025-09-19,13:12:20.000,262,11076864,111845,0,1758287539,13836.0239985,-29.879218199996103,53039.274616560004 2025-09-19,13:12:21.000,262,11076869,112125,0,1758287540,13836.037471119991,-29.843972549999307,53039.26762944001 2025-09-19,13:12:22.000,262,11076810,112125,0,1758287541,13836.017262189991,-29.82282516000123,53039.28160368 2025-09-19,13:12:23.000,262,11076881,112285,0,1758287542,13836.00378957,-29.731186470002285,53039.274616560004 2025-09-19,13:12:24.000,262,11076828,112085,0,1758287543,13836.030734809996,-29.72413733999565,53039.2536552 2025-09-19,13:12:25.000,262,11076843,112325,0,1758287544,13835.93642646999,-29.674793430000136,53039.295577920006 2025-09-19,13:12:26.000,262,11076912,112205,0,1758287545,13835.949899089996,-29.639547779996064,53039.23968096001 2025-09-19,13:12:27.000,262,11076899,112245,0,1758287546,13835.90274492,-29.65364604000206,53039.2536552 2025-09-19,13:12:28.000,262,11076866,112125,0,1758287547,13835.87579967999,-29.611351259998628,53039.246668080006 2025-09-19,13:12:29.000,262,11076846,112125,0,1758287548,13835.889272299995,-29.60430212999927,53039.26064232 2025-09-19,13:12:30.000,262,11076827,112245,0,1758287549,13835.909481229995,-29.576105610001832,53039.23968096001 2025-09-19,13:12:31.000,262,11076923,112165,0,1758287550,13835.929690159996,-29.58315474000119,53039.23968096001 2025-09-19,13:12:32.000,262,11076831,112405,0,1758287551,13835.990316949996,-29.59725299999991,53039.225706720004 2025-09-19,13:12:33.000,262,11076916,112205,0,1758287552,13836.04420743,-29.611351259998628,53039.19077112 2025-09-19,13:12:34.000,262,11076896,112125,0,1758287553,13836.084625290001,-29.632498649996705,53039.26064232 2025-09-19,13:12:35.000,262,11076885,112085,0,1758287554,13836.145252080001,-29.695940819998214,53039.28859080001 2025-09-19,13:12:36.000,262,11076917,112325,0,1758287555,13836.259769349992,-29.695940819998214,53039.295577920006 2025-09-19,13:12:37.000,262,11076861,112365,0,1758287556,13836.347341380002,-29.731186470002285,53039.274616560004 2025-09-19,13:12:38.000,262,11076862,112205,0,1758287557,13836.455122339998,-29.71708820999629,53039.3235264 2025-09-19,13:12:39.000,262,11076838,112245,0,1758287558,13836.542694369993,-29.76643211999908,53039.344487760005 2025-09-19,13:12:40.000,262,11076829,111805,0,1758287559,13836.562903299993,-29.78757950999716,53039.30256504 2025-09-19,13:12:41.000,262,11076831,112205,0,1758287560,13836.684156879994,-29.82987429000059,53039.31653928001 2025-09-19,13:12:42.000,262,11076889,112205,0,1758287561,13836.724574739994,-29.872169069996744,53039.344487760005 2025-09-19,13:12:43.000,262,11076909,112005,0,1758287562,13836.744783669994,-29.893316460002097,53039.35147488 2025-09-19,13:12:44.000,262,11076830,112165,0,1758287563,13836.785201529994,-29.851021679998667,53039.33051352 2025-09-19,13:12:45.000,262,11076845,112165,0,1758287564,13836.778465219999,-29.865119939997385,53039.358462 2025-09-19,13:12:46.000,262,11076917,112285,0,1758287565,13836.758256289999,-29.865119939997385,53039.358462 2025-09-19,13:12:47.000,262,11076850,112165,0,1758287566,13836.75151997999,-29.872169069996744,53039.344487760005 2025-09-19,13:12:48.000,262,11076821,112125,0,1758287567,13836.690893189989,-29.801677769995877,53039.358462 2025-09-19,13:12:49.000,262,11076890,112325,0,1758287568,13836.630266399989,-29.7805303799978,53039.393397600004 2025-09-19,13:12:50.000,262,11076855,111885,0,1758287569,13836.583112229993,-29.75938298999972,53039.40038472 2025-09-19,13:12:51.000,262,11076916,112245,0,1758287570,13836.495540199998,-29.681842559999495,53039.44929456 2025-09-19,13:12:52.000,262,11076882,112085,0,1758287571,13836.468594960003,-29.688891689998854,53039.47025592 2025-09-19,13:12:53.000,262,11076855,112245,0,1758287572,13836.387759240002,-29.695940819998214,53039.4982044 2025-09-19,13:12:54.000,262,11076919,111925,0,1758287573,13836.306923520002,-29.646596909995424,53039.49121728 2025-09-19,13:12:55.000,262,11076881,112325,0,1758287574,13836.259769349992,-29.59725299999991,53039.512178640005 2025-09-19,13:12:56.000,262,11076896,112165,0,1758287575,13836.212615179997,-29.60430212999927,53039.47025592 2025-09-19,13:12:57.000,262,11076861,112405,0,1758287576,13836.185669940001,-29.576105610001832,53039.4982044 2025-09-19,13:12:58.000,262,11076824,112205,0,1758287577,13836.212615179997,-29.54790908999712,53039.45628168001 2025-09-19,13:12:59.000,262,11076861,112125,0,1758287578,13836.131779459996,-29.55495821999648,53039.442307440004 2025-09-19,13:13:00.000,262,11076882,112485,0,1758287579,13836.138515769991,-29.526761699999042,53039.44929456 2025-09-19,13:13:01.000,262,11076849,112205,0,1758287580,13836.131779459996,-29.562007349995838,53039.442307440004 2025-09-19,13:13:02.000,262,11076847,112325,0,1758287581,13836.125043150001,-29.54085995999776,53039.47025592 2025-09-19,13:13:03.000,262,11076928,112125,0,1758287582,13836.091361599996,-29.55495821999648,53039.44929456 2025-09-19,13:13:04.000,262,11076844,111965,0,1758287583,13836.118306839991,-29.59725299999991,53039.414358960006 2025-09-19,13:13:05.000,262,11076914,112165,0,1758287584,13836.118306839991,-29.576105610001832,53039.40737184001 2025-09-19,13:13:06.000,262,11076858,112325,0,1758287585,13836.098097909991,-29.59020387000055,53039.414358960006 2025-09-19,13:13:07.000,262,11076857,112165,0,1758287586,13836.138515769991,-29.58315474000119,53039.44929456 2025-09-19,13:13:08.000,262,11076842,112125,0,1758287587,13836.098097909991,-29.576105610001832,53039.44929456 2025-09-19,13:13:09.000,262,11076848,112285,0,1758287588,13836.158724699992,-29.569056479995197,53039.37942336 2025-09-19,13:13:10.000,262,11076837,112325,0,1758287589,13836.084625290001,-29.55495821999648,53039.414358960006 2025-09-19,13:13:11.000,262,11076898,112165,0,1758287590,13836.098097909991,-29.5338108299984,53039.42134608 2025-09-19,13:13:12.000,262,11076928,112285,0,1758287591,13836.131779459996,-29.526761699999042,53039.40038472 2025-09-19,13:13:13.000,262,11076859,112165,0,1758287592,13836.071152669996,-29.512663440000324,53039.414358960006 2025-09-19,13:13:14.000,262,11076855,112325,0,1758287593,13836.04420743,-29.48446691999561,53039.45628168001 2025-09-19,13:13:15.000,262,11076868,112125,0,1758287594,13836.098097909991,-29.505614310000965,53039.393397600004 2025-09-19,13:13:16.000,262,11076879,112125,0,1758287595,13836.125043150001,-29.48446691999561,53039.37243624 2025-09-19,13:13:17.000,262,11076851,112445,0,1758287596,13836.06441636,-29.449221269998816,53039.414358960006 2025-09-19,13:13:18.000,262,11076833,112165,0,1758287597,13836.125043150001,-29.42102475000138,53039.42134608 2025-09-19,13:13:19.000,262,11076906,112245,0,1758287598,13836.071152669996,-29.392828229996667,53039.33750064001 2025-09-19,13:13:20.000,262,11076877,112125,0,1758287599,13836.145252080001,-29.385779099997308,53039.40737184001 2025-09-19,13:13:21.000,262,11076899,112005,0,1758287600,13836.151988389996,-29.37168083999859,53039.36544912001 2025-09-19,13:13:22.000,262,11076877,112165,0,1758287601,13836.199142559992,-29.336435190001794,53039.37942336 2025-09-19,13:13:23.000,262,11076914,112325,0,1758287602,13836.239560419992,-29.3223369299958,53039.33051352 2025-09-19,13:13:24.000,262,11076852,112045,0,1758287603,13836.246296730002,-29.30823866999708,53039.37942336 2025-09-19,13:13:25.000,262,11076862,112325,0,1758287604,13836.266505660002,432.35338328999933,53039.42134608 2025-09-19,13:13:26.000,262,11076910,111925,0,1758287605,13836.286714590002,-29.244796499995573,53039.414358960006 2025-09-19,13:13:27.000,262,11076880,112245,0,1758287606,13836.300187209992,-29.230698239996855,53039.40737184001 2025-09-19,13:13:28.000,262,11076846,112125,0,1758287607,13836.327132450002,-29.19545259000006,53039.442307440004 2025-09-19,13:13:29.000,262,11076827,112125,0,1758287608,13836.327132450002,-29.167256069995346,53039.47025592 2025-09-19,13:13:30.000,262,11076851,112245,0,1758287609,13836.300187209992,-29.13905954999791,53039.48423016001 2025-09-19,13:13:31.000,262,11076874,112205,0,1758287610,13836.333868759997,-29.13905954999791,53039.44929456 2025-09-19,13:13:32.000,262,11076871,111965,0,1758287611,13836.279978279992,-29.110863030000473,53039.42134608 2025-09-19,13:13:33.000,262,11076867,112085,0,1758287612,13836.279978279992,-29.068568249997043,53039.512178640005 2025-09-19,13:13:34.000,262,11076879,112285,0,1758287613,13836.205878870001,-29.061519119997683,53039.50519152001 2025-09-19,13:13:35.000,262,11076887,112085,0,1758287614,13836.131779459996,-29.040371729999606,53039.512178640005 2025-09-19,13:13:36.000,262,11076856,112325,0,1758287615,13836.145252080001,-29.026273470000888,53039.51916576 2025-09-19,13:13:37.000,262,11076913,112205,0,1758287616,13836.071152669996,-28.983978689997457,53039.52615288 2025-09-19,13:13:38.000,262,11076833,112045,0,1758287617,13836.06441636,-28.96283129999938,53039.48423016001 2025-09-19,13:13:39.000,262,11076843,112165,0,1758287618,13836.050943739996,-28.96988042999874,53039.4982044 2025-09-19,13:13:40.000,262,11076964,112005,0,1758287619,13836.010525879996,-28.89938912999787,53039.52615288 2025-09-19,13:13:41.000,262,11076872,112165,0,1758287620,13836.00378957,-28.835946959996363,53039.463268800006 2025-09-19,13:13:42.000,262,11076935,112205,0,1758287621,13836.050943739996,-28.835946959996363,53039.47724304 2025-09-19,13:13:43.000,262,11076836,112085,0,1758287622,13836.057680049991,-28.800701309999567,53039.463268800006 2025-09-19,13:13:44.000,262,11076791,112045,0,1758287623,13836.084625290001,-28.751357399996778,53039.4982044 2025-09-19,13:13:45.000,262,11076915,112045,0,1758287624,13836.138515769991,-28.74430826999742,53039.51916576 2025-09-19,13:13:46.000,262,11076847,112445,0,1758287625,13836.219351489992,-28.73725913999806,53039.512178640005 2025-09-19,13:13:47.000,262,11076914,112485,0,1758287626,13836.273241969997,-28.702013490001264,53039.50519152001 2025-09-19,13:13:48.000,262,11076848,112005,0,1758287627,13836.300187209992,-28.659718709997833,53039.49121728 2025-09-19,13:13:49.000,262,11076852,112165,0,1758287628,13836.340605069992,-28.666767839997192,53039.463268800006 2025-09-19,13:13:50.000,262,11076842,112085,0,1758287629,13836.394495549997,-28.617423930001678,53039.48423016001 2025-09-19,13:13:51.000,262,11076917,111965,0,1758287630,13836.414704479997,-28.61037480000232,53039.47724304 2025-09-19,13:13:52.000,262,11076895,112205,0,1758287631,13836.448386030002,-28.56103088999953,53039.49121728 2025-09-19,13:13:53.000,262,11076831,112205,0,1758287632,13836.448386030002,-28.575129149998247,53039.50519152001 2025-09-19,13:13:54.000,262,11076879,112245,0,1758287633,13836.455122339998,-28.53988350000145,53039.4982044 2025-09-19,13:13:55.000,262,11076913,112445,0,1758287634,13836.441649719993,-28.518736109996098,53039.4982044 2025-09-19,13:13:56.000,262,11076887,112165,0,1758287635,13836.421440789993,-28.483490459999302,53039.53314000001 2025-09-19,13:13:57.000,262,11076917,112405,0,1758287636,13836.394495549997,-28.462343070001225,53039.57506272001 2025-09-19,13:13:58.000,262,11076844,112125,0,1758287637,13836.381022929992,-28.412999159998435,53039.5680756 2025-09-19,13:13:59.000,262,11076850,112245,0,1758287638,13836.300187209992,-28.44824480999523,53039.55410136001 2025-09-19,13:14:00.000,262,11076880,112365,0,1758287639,13836.306923520002,-28.427097419997153,53039.52615288 2025-09-19,13:14:01.000,262,11076863,112325,0,1758287640,13836.246296730002,-28.391851770000358,53039.50519152001 2025-09-19,13:14:02.000,262,11076909,112285,0,1758287641,13836.239560419992,-28.44119567999587,53039.57506272001 2025-09-19,13:14:03.000,262,11076855,112325,0,1758287642,13836.192406249997,-28.427097419997153,53039.53314000001 2025-09-19,13:14:04.000,262,11076894,112165,0,1758287643,13836.185669940001,-28.427097419997153,53039.54012712 2025-09-19,13:14:05.000,262,11076907,112165,0,1758287644,13836.219351489992,-28.469392200000584,53039.45628168001 2025-09-19,13:14:06.000,262,11076904,112165,0,1758287645,13836.205878870001,-28.49758871999802,53039.52615288 2025-09-19,13:14:07.000,262,11076840,112205,0,1758287646,13836.253033039997,-28.525785239995457,53039.512178640005 2025-09-19,13:14:08.000,262,11076836,112205,0,1758287647,13836.273241969997,-28.53988350000145,53039.4982044 2025-09-19,13:14:09.000,262,11076865,112165,0,1758287648,13836.354077689997,-28.582178279997606,53039.49121728 2025-09-19,13:14:10.000,262,11076884,112205,0,1758287649,13836.428177100002,-28.638571319999755,53039.54711424 2025-09-19,13:14:11.000,262,11076900,112165,0,1758287650,13836.455122339998,-28.666767839997192,53039.54012712 2025-09-19,13:14:12.000,262,11076825,112085,0,1758287651,13836.542694369993,-28.702013490001264,53039.49121728 2025-09-19,13:14:13.000,262,11076886,112405,0,1758287652,13836.630266399989,-28.7302100099987,53039.49121728 2025-09-19,13:14:14.000,262,11076886,112045,0,1758287653,13836.724574739994,-28.72316087999934,53039.50519152001 2025-09-19,13:14:15.000,262,11076878,112485,0,1758287654,13836.744783669994,-28.7302100099987,53039.54012712 2025-09-19,13:14:16.000,262,11076888,111805,0,1758287655,13836.818883079999,-28.716111749999982,53039.52615288 2025-09-19,13:14:17.000,262,11076879,112285,0,1758287656,13836.866037249994,432.88911717000155,53039.512178640005 2025-09-19,13:14:18.000,262,11076945,112125,0,1758287657,13836.93340034999,-28.67381696999655,53039.54012712 2025-09-19,13:14:19.000,262,11076844,112165,0,1758287658,13836.99402713999,-28.652669579998474,53039.60301120001 2025-09-19,13:14:20.000,262,11076901,112285,0,1758287659,13836.95360927999,-28.631522190000396,53039.609998320004 2025-09-19,13:14:21.000,262,11076829,112205,0,1758287660,13836.98055452,-28.575129149998247,53039.57506272001 2025-09-19,13:14:22.000,262,11076836,112165,0,1758287661,13836.98055452,-28.49758871999802,53039.582049840006 2025-09-19,13:14:23.000,262,11076896,112125,0,1758287662,13836.97381820999,-28.532834370002092,53039.60301120001 2025-09-19,13:14:24.000,262,11076887,112125,0,1758287663,13836.987290829995,-28.469392200000584,53039.65192104001 2025-09-19,13:14:25.000,262,11076892,112365,0,1758287664,13836.95360927999,-28.476441329999943,53039.70083088001 2025-09-19,13:14:26.000,262,11076871,112125,0,1758287665,13836.99402713999,-28.469392200000584,53039.68685664 2025-09-19,13:14:27.000,262,11076886,112165,0,1758287666,13836.96034559,-28.469392200000584,53039.65890816 2025-09-19,13:14:28.000,262,11076899,112125,0,1758287667,13836.95360927999,-28.462343070001225,53039.707818 2025-09-19,13:14:29.000,262,11076915,112165,0,1758287668,13837.007499759995,-28.49053958999866,53039.71480512 2025-09-19,13:14:30.000,262,11076832,112325,0,1758287669,13837.00076345,-28.49758871999802,53039.70083088001 2025-09-19,13:14:31.000,262,11076900,112165,0,1758287670,13837.02097238,-28.49758871999802,53039.74275360001 2025-09-19,13:14:32.000,262,11076854,112045,0,1758287671,13837.14222596,-28.55398176000017,53039.749740720006 2025-09-19,13:14:33.000,262,11076837,112125,0,1758287672,13837.189380129996,432.98780498999986,53039.749740720006 2025-09-19,13:14:34.000,262,11076893,111925,0,1758287673,13837.256743229991,432.93846108000434,53039.80563768 2025-09-19,13:14:35.000,262,11076845,112045,0,1758287674,13837.330842639996,-28.694964360001904,53039.84057328001 2025-09-19,13:14:36.000,262,11076821,112445,0,1758287675,13837.438623599992,-28.77250479000213,53039.8126248 2025-09-19,13:14:37.000,262,11076913,112565,0,1758287676,13837.485777770002,-28.828897829997004,53039.80563768 2025-09-19,13:14:38.000,262,11076866,112165,0,1758287677,13837.539668249992,-28.85004521999508,53039.81961192001 2025-09-19,13:14:39.000,262,11076864,112125,0,1758287678,13837.613767659997,-28.864143480001076,53039.83358616 2025-09-19,13:14:40.000,262,11076828,112165,0,1758287679,13837.647449210002,-28.871192610000435,53039.80563768 2025-09-19,13:14:41.000,262,11076859,112325,0,1758287680,13837.741757549993,-28.885290869999153,53039.8126248 2025-09-19,13:14:42.000,262,11076844,112285,0,1758287681,13837.782175409993,-28.892339999998512,53039.82659904 2025-09-19,13:14:43.000,262,11076914,111805,0,1758287682,13837.836065889998,-28.878241739999794,53039.85454752 2025-09-19,13:14:44.000,262,11076842,112125,0,1758287683,13837.863011129994,-28.871192610000435,53039.882496 2025-09-19,13:14:45.000,262,11076843,112125,0,1758287684,13837.849538509989,-28.814799569998286,53039.87550888 2025-09-19,13:14:46.000,262,11076856,112205,0,1758287685,13837.795648029998,-28.807750439998927,53039.90345736 2025-09-19,13:14:47.000,262,11076925,112405,0,1758287686,13837.788911719988,-28.78660305000085,53039.95935432001 2025-09-19,13:14:48.000,262,11076902,112205,0,1758287687,13837.728284929988,-28.78660305000085,53039.9523672 2025-09-19,13:14:49.000,262,11076887,112245,0,1758287688,13837.728284929988,-28.800701309999567,53039.945380080004 2025-09-19,13:14:50.000,262,11076923,112125,0,1758287689,13837.660921829993,-28.77250479000213,53039.97332856 2025-09-19,13:14:51.000,262,11076885,112125,0,1758287690,13837.586822420002,-28.751357399996778,53039.93839296001 2025-09-19,13:14:52.000,262,11076918,112325,0,1758287691,13837.532931939997,-28.821848699997645,53039.966341440006 2025-09-19,13:14:53.000,262,11076898,112245,0,1758287692,13837.472305149997,-28.842996089995722,53039.966341440006 2025-09-19,13:14:54.000,262,11076939,112325,0,1758287693,13837.431887289997,-28.857094350001717,53040.00127704 2025-09-19,13:14:55.000,262,11076927,112285,0,1758287694,13837.398205739992,-28.892339999998512,53040.03621264001 2025-09-19,13:14:56.000,262,11076867,112125,0,1758287695,13837.351051569996,-28.89938912999787,53040.03621264001 2025-09-19,13:14:57.000,262,11076855,111845,0,1758287696,13837.330842639996,-28.96283129999938,53040.05717400001 2025-09-19,13:14:58.000,262,11076881,112125,0,1758287697,13837.330842639996,-28.96283129999938,53040.0222384 2025-09-19,13:14:59.000,262,11076884,112285,0,1758287698,13837.290424779996,-29.033322600000247,53040.03621264001 2025-09-19,13:15:00.000,262,11076850,111965,0,1758287699,13837.250006919996,-29.13905954999791,53040.015251280005 2025-09-19,13:15:01.000,262,11076959,112005,0,1758287700,13837.250006919996,-29.209550849998777,53040.00127704 2025-09-19,13:15:02.000,262,11076895,112325,0,1758287701,13837.209589059996,-29.32938605999516,53039.98031568 2025-09-19,13:15:03.000,262,11076872,112325,0,1758287702,13837.169171199996,-29.287091279999004,53040.015251280005 2025-09-19,13:15:04.000,262,11076885,112125,0,1758287703,13837.148962269996,-29.35758257999987,53040.00127704 2025-09-19,13:15:05.000,262,11076878,112405,0,1758287704,13837.088335479995,-29.36463170999923,53040.00127704 2025-09-19,13:15:06.000,262,11076874,112125,0,1758287705,13837.047917619995,-29.435123010000098,53039.97332856 2025-09-19,13:15:07.000,262,11076934,112205,0,1758287706,13837.02097238,-29.42102475000138,53040.00127704 2025-09-19,13:15:08.000,262,11076873,111965,0,1758287707,13836.987290829995,-29.449221269998816,53039.98730280001 2025-09-19,13:15:09.000,262,11076853,111925,0,1758287708,13836.94013666,-29.48446691999561,53040.00826416001 2025-09-19,13:15:10.000,262,11076919,112125,0,1758287709,13836.87950987,-29.491516050002247,53039.93839296001 2025-09-19,13:15:11.000,262,11076861,112165,0,1758287710,13836.825619389994,-29.48446691999561,53039.966341440006 2025-09-19,13:15:12.000,262,11076848,112045,0,1758287711,13836.778465219999,-29.526761699999042,53039.99428992 2025-09-19,13:15:13.000,262,11076919,112125,0,1758287712,13836.650475329989,-29.5338108299984,53040.00127704 2025-09-19,13:15:14.000,262,11076922,112245,0,1758287713,13836.603321159993,-29.5338108299984,53039.917431600006 2025-09-19,13:15:15.000,262,11076938,112165,0,1758287714,13836.529221749988,-29.55495821999648,53039.9523672 2025-09-19,13:15:16.000,262,11076802,112165,0,1758287715,13836.434913409998,-29.562007349995838,53039.93140584 2025-09-19,13:15:17.000,262,11076916,111965,0,1758287716,13836.407968170002,-29.58315474000119,53039.93839296001 2025-09-19,13:15:18.000,262,11076870,112245,0,1758287717,13836.354077689997,-29.54790908999712,53039.93140584 2025-09-19,13:15:19.000,262,11076852,112205,0,1758287718,13836.266505660002,-29.519712569999683,53039.882496 2025-09-19,13:15:20.000,262,11076940,111885,0,1758287719,13836.165461010001,-29.512663440000324,53039.84057328001 2025-09-19,13:15:21.000,262,11076879,112205,0,1758287720,13836.131779459996,-29.519712569999683,53039.86852176001 2025-09-19,13:15:22.000,262,11076883,112325,0,1758287721,13836.017262189991,-29.512663440000324,53039.847560400005 2025-09-19,13:15:23.000,262,11076871,112325,0,1758287722,13835.93642646999,-29.477417789996252,53039.80563768 2025-09-19,13:15:24.000,262,11076916,112045,0,1758287723,13835.848854439995,-29.42102475000138,53039.77070208001 2025-09-19,13:15:25.000,262,11076916,112125,0,1758287724,13835.79496395999,-29.435123010000098,53039.81961192001 2025-09-19,13:15:26.000,262,11076896,112205,0,1758287725,13835.707391929995,-29.41397562000202,53039.81961192001 2025-09-19,13:15:27.000,262,11076906,112165,0,1758287726,13835.65350144999,-29.385779099997308,53039.74275360001 2025-09-19,13:15:28.000,262,11076939,112205,0,1758287727,13835.599610969999,-29.37872996999795,53039.71480512 2025-09-19,13:15:29.000,262,11076903,112085,0,1758287728,13835.525511559994,-29.37872996999795,53039.71480512 2025-09-19,13:15:30.000,262,11076939,112165,0,1758287729,13835.565929419994,-29.336435190001794,53039.707818 2025-09-19,13:15:31.000,262,11076951,112205,0,1758287730,13835.491830009989,-29.301189539997722,53039.66589528 2025-09-19,13:15:32.000,262,11076907,112085,0,1758287731,13835.464884769994,-29.3223369299958,53039.67288240001 2025-09-19,13:15:33.000,262,11076878,112205,0,1758287732,13835.498566319999,-29.287091279999004,53039.65890816 2025-09-19,13:15:34.000,262,11076849,112125,0,1758287733,13835.451412149989,-29.237747369996214,53039.6379468 2025-09-19,13:15:35.000,262,11076914,112325,0,1758287734,13835.437939529998,-29.251845630002208,53039.630959680006 2025-09-19,13:15:36.000,262,11076909,112085,0,1758287735,13835.437939529998,-29.258894760001567,53039.6379468 2025-09-19,13:15:37.000,262,11076899,112325,0,1758287736,13835.424466909993,-29.230698239996855,53039.62397256001 2025-09-19,13:15:38.000,262,11076880,112245,0,1758287737,13835.471621079989,-29.237747369996214,53039.55410136001 2025-09-19,13:15:39.000,262,11076919,112165,0,1758287738,13835.512038939989,-29.1884034600007,53039.58903696 2025-09-19,13:15:40.000,262,11076891,112165,0,1758287739,13835.512038939989,-29.202501719999418,53039.55410136001 2025-09-19,13:15:41.000,262,11076938,112085,0,1758287740,13835.579402039999,-29.202501719999418,53039.4982044 2025-09-19,13:15:42.000,262,11076922,112285,0,1758287741,13835.525511559994,-29.223649109997496,53039.47724304 2025-09-19,13:15:43.000,262,11076864,112365,0,1758287742,13835.538984179999,-29.216599979998136,53039.463268800006 2025-09-19,13:15:44.000,262,11076879,112045,0,1758287743,13835.538984179999,-29.1884034600007,53039.50519152001 2025-09-19,13:15:45.000,262,11076918,112325,0,1758287744,13835.57266572999,-29.14610867999727,53039.45628168001 2025-09-19,13:15:46.000,262,11076895,112485,0,1758287745,13835.55245679999,-29.096764770001755,53039.4982044 2025-09-19,13:15:47.000,262,11076920,112125,0,1758287746,13835.55245679999,-29.103813900001114,53039.49121728 2025-09-19,13:15:48.000,262,11076896,112045,0,1758287747,13835.525511559994,-29.0756173799964,53039.42134608 2025-09-19,13:15:49.000,262,11076919,112165,0,1758287748,13835.545720489994,-29.110863030000473,53039.47724304 2025-09-19,13:15:50.000,262,11076885,112125,0,1758287749,13835.55245679999,-29.0756173799964,53039.463268800006 2025-09-19,13:15:51.000,262,11076868,112165,0,1758287750,13835.478357389999,-29.054469989998324,53039.414358960006 2025-09-19,13:15:52.000,262,11076884,112285,0,1758287751,13835.491830009989,-29.005126079995534,53039.463268800006 2025-09-19,13:15:53.000,262,11076922,111965,0,1758287752,13835.505302629994,-28.96988042999874,53039.47025592 2025-09-19,13:15:54.000,262,11076900,111965,0,1758287753,13835.532247869989,-28.934634780001943,53039.414358960006 2025-09-19,13:15:55.000,262,11076883,112205,0,1758287754,13835.559193109999,-28.90643825999723,53039.358462 2025-09-19,13:15:56.000,262,11076915,112085,0,1758287755,13835.59287465999,-28.864143480001076,53039.35147488 2025-09-19,13:15:57.000,262,11076910,112125,0,1758287756,13835.57266572999,-28.828897829997004,53039.4283332 2025-09-19,13:15:58.000,262,11076933,112165,0,1758287757,13835.59287465999,-28.842996089995722,53039.42134608 2025-09-19,13:15:59.000,262,11076919,112205,0,1758287758,13835.599610969999,-28.79365218000021,53039.4283332 2025-09-19,13:16:00.000,262,11076968,112005,0,1758287759,13835.59287465999,-28.73725913999806,53039.38641048001 2025-09-19,13:16:01.000,262,11076883,112165,0,1758287760,13835.64002883,-28.751357399996778,53039.40038472 2025-09-19,13:16:02.000,262,11076910,112125,0,1758287761,13835.64002883,-28.72316087999934,53039.40038472 2025-09-19,13:16:03.000,262,11076923,111965,0,1758287762,13835.666974069994,-28.702013490001264,53039.33750064001 2025-09-19,13:16:04.000,262,11076980,111965,0,1758287763,13835.666974069994,-28.68791522999527,53039.35147488 2025-09-19,13:16:05.000,262,11076862,112125,0,1758287764,13835.64002883,-28.638571319999755,53039.37942336 2025-09-19,13:16:06.000,262,11076949,112325,0,1758287765,13835.6198199,-28.624473060001037,53039.31653928001 2025-09-19,13:16:07.000,262,11076928,112205,0,1758287766,13835.63329251999,-28.652669579998474,53039.33051352 2025-09-19,13:16:08.000,262,11076906,112245,0,1758287767,13835.626556209994,-28.617423930001678,53039.393397600004 2025-09-19,13:16:09.000,262,11076927,112325,0,1758287768,13835.626556209994,-28.568080019998888,53039.31653928001 2025-09-19,13:16:10.000,262,11076912,112165,0,1758287769,13835.63329251999,-28.568080019998888,53039.30955216 2025-09-19,13:16:11.000,262,11076959,112405,0,1758287770,13835.59287465999,-28.54693263000081,53039.28160368 2025-09-19,13:16:12.000,262,11076949,112325,0,1758287771,13835.61308358999,-28.55398176000017,53039.28160368 2025-09-19,13:16:13.000,262,11076886,112165,0,1758287772,13835.586138349994,-28.518736109996098,53039.37942336 2025-09-19,13:16:14.000,262,11076930,112205,0,1758287773,13835.626556209994,-28.532834370002092,53039.358462 2025-09-19,13:16:15.000,262,11076865,112165,0,1758287774,13835.565929419994,-28.476441329999943,53039.30955216 2025-09-19,13:16:16.000,262,11076938,112285,0,1758287775,13835.55245679999,-28.49758871999802,53039.31653928001 2025-09-19,13:16:17.000,262,11076938,112125,0,1758287776,13835.532247869989,-28.44824480999523,53039.31653928001 2025-09-19,13:16:18.000,262,11076880,112205,0,1758287777,13835.538984179999,-28.412999159998435,53039.30955216 2025-09-19,13:16:19.000,262,11076910,111885,0,1758287778,13835.505302629994,-28.405950029999076,53039.30955216 2025-09-19,13:16:20.000,262,11076905,112005,0,1758287779,13835.532247869989,-28.363655249995645,53039.28859080001 2025-09-19,13:16:21.000,262,11076897,111845,0,1758287780,13835.518775249999,-28.349556989996927,53039.23968096001 2025-09-19,13:16:22.000,262,11076903,112285,0,1758287781,13835.512038939989,-28.342507859997568,53039.274616560004 2025-09-19,13:16:23.000,262,11076962,112205,0,1758287782,13835.518775249999,-28.32840959999885,53039.26064232 2025-09-19,13:16:24.000,262,11076980,112485,0,1758287783,13835.518775249999,-28.293163950002054,53039.225706720004 2025-09-19,13:16:25.000,262,11076944,112205,0,1758287784,13835.485093699994,-28.32840959999885,53039.21173248 2025-09-19,13:16:26.000,262,11076895,112085,0,1758287785,13835.505302629994,-28.300213080001413,53039.225706720004 2025-09-19,13:16:27.000,262,11076892,112325,0,1758287786,13835.525511559994,-28.307262210000772,53039.20474536 2025-09-19,13:16:28.000,262,11076909,112005,0,1758287787,13835.518775249999,-28.349556989996927,53039.20474536 2025-09-19,13:16:29.000,262,11076929,112005,0,1758287788,13835.559193109999,-28.405950029999076,53039.183784 2025-09-19,13:16:30.000,262,11076951,112205,0,1758287789,13835.59287465999,-28.363655249995645,53039.16980976001 2025-09-19,13:16:31.000,262,11076955,111925,0,1758287790,13835.65350144999,-28.434146549996512,53039.21173248 2025-09-19,13:16:32.000,262,11076946,112125,0,1758287791,13835.687182999995,-28.469392200000584,53039.23269384 2025-09-19,13:16:33.000,262,11076938,112045,0,1758287792,13835.74107348,-28.532834370002092,53039.2536552 2025-09-19,13:16:34.000,262,11076969,112125,0,1758287793,13835.76128241,-28.55398176000017,53039.225706720004 2025-09-19,13:16:35.000,262,11076878,112485,0,1758287794,13835.80170027,-28.596276539996325,53039.21173248 2025-09-19,13:16:36.000,262,11076954,112125,0,1758287795,13835.86232706,-28.575129149998247,53039.21871960001 2025-09-19,13:16:37.000,262,11076877,112165,0,1758287796,13835.88253599,-28.617423930001678,53039.183784 2025-09-19,13:16:38.000,262,11076963,112325,0,1758287797,13835.94316278,-28.67381696999655,53039.26762944001 2025-09-19,13:16:39.000,262,11076937,112165,0,1758287798,13835.96337171,-28.709062620000623,53039.225706720004 2025-09-19,13:16:40.000,262,11076876,112125,0,1758287799,13835.95663539999,-28.765455659995496,53039.2536552 2025-09-19,13:16:41.000,262,11076900,111965,0,1758287800,13835.997053259991,-28.807750439998927,53039.2536552 2025-09-19,13:16:42.000,262,11076935,112325,0,1758287801,13836.04420743,-28.821848699997645,53039.19775824001 2025-09-19,13:16:43.000,262,11076975,112125,0,1758287802,13835.98358064,-28.85004521999508,53039.183784 2025-09-19,13:16:44.000,262,11076946,112125,0,1758287803,13836.0239985,-28.85004521999508,53039.225706720004 2025-09-19,13:16:45.000,262,11076863,111965,0,1758287804,13835.990316949996,-28.842996089995722,53039.225706720004 2025-09-19,13:16:46.000,262,11076898,112165,0,1758287805,13835.997053259991,-28.885290869999153,53039.30955216 2025-09-19,13:16:47.000,262,11076953,112125,0,1758287806,13835.970108019996,-28.89938912999787,53039.274616560004 2025-09-19,13:16:48.000,262,11076903,112165,0,1758287807,13835.970108019996,-28.892339999998512,53039.246668080006 2025-09-19,13:16:49.000,262,11077003,112045,0,1758287808,13835.96337171,-28.885290869999153,53039.28160368 2025-09-19,13:16:50.000,262,11076956,112205,0,1758287809,13835.90274492,-28.85004521999508,53039.2536552 2025-09-19,13:16:51.000,262,11076966,112285,0,1758287810,13835.889272299995,-28.842996089995722,53039.30256504 2025-09-19,13:16:52.000,262,11076950,111885,0,1758287811,13835.84211813,-28.835946959996363,53039.28160368 2025-09-19,13:16:53.000,262,11076947,112125,0,1758287812,13835.8219092,-28.842996089995722,53039.26064232 2025-09-19,13:16:54.000,262,11076907,112245,0,1758287813,13835.81517288999,-28.814799569998286,53039.28160368 2025-09-19,13:16:55.000,262,11076887,111885,0,1758287814,13835.79496395999,-28.77250479000213,53039.30256504 2025-09-19,13:16:56.000,262,11076958,112045,0,1758287815,13835.727600859995,-28.758406529996137,53039.26762944001 2025-09-19,13:16:57.000,262,11076927,112045,0,1758287816,13835.687182999995,-28.74430826999742,53039.30256504 2025-09-19,13:16:58.000,262,11076948,112485,0,1758287817,13835.68044669,-28.73725913999806,53039.28160368 2025-09-19,13:16:59.000,262,11076930,112125,0,1758287818,13835.65350144999,-28.702013490001264,53039.23968096001 2025-09-19,13:17:00.000,262,11076861,112205,0,1758287819,13835.65350144999,-28.68791522999527,53039.21871960001 2025-09-19,13:17:01.000,262,11076980,112485,0,1758287820,13835.606347279994,-28.67381696999655,53039.23968096001 2025-09-19,13:17:02.000,262,11076962,112125,0,1758287821,13835.55245679999,-28.716111749999982,53039.19077112 2025-09-19,13:17:03.000,262,11076922,112165,0,1758287822,13835.485093699994,-28.716111749999982,53039.183784 2025-09-19,13:17:04.000,262,11076903,111965,0,1758287823,13835.458148459998,-28.72316087999934,53039.20474536 2025-09-19,13:17:05.000,262,11076957,112365,0,1758287824,13835.485093699994,-28.7302100099987,53039.21871960001 2025-09-19,13:17:06.000,262,11076955,112085,0,1758287825,13835.431203219989,-28.7302100099987,53039.20474536 2025-09-19,13:17:07.000,262,11076953,112165,0,1758287826,13835.424466909993,-28.765455659995496,53039.19077112 2025-09-19,13:17:08.000,262,11076973,112365,0,1758287827,13835.377312739998,-28.821848699997645,53039.16980976001 2025-09-19,13:17:09.000,262,11076901,112405,0,1758287828,13835.451412149989,-28.85004521999508,53039.176796880005 2025-09-19,13:17:10.000,262,11076897,112085,0,1758287829,13835.444675839994,-28.90643825999723,53039.16980976001 2025-09-19,13:17:11.000,262,11076948,111965,0,1758287830,13835.444675839994,-28.95578217000002,53039.19077112 2025-09-19,13:17:12.000,262,11076893,112125,0,1758287831,13835.485093699994,-29.026273470000888,53039.14186128 2025-09-19,13:17:13.000,262,11076892,112165,0,1758287832,13835.505302629994,-29.110863030000473,53039.19775824001 2025-09-19,13:17:14.000,262,11076948,112085,0,1758287833,13835.485093699994,-29.14610867999727,53039.19077112 2025-09-19,13:17:15.000,262,11076912,111965,0,1758287834,13835.538984179999,-29.216599979998136,53039.20474536 2025-09-19,13:17:16.000,262,11076935,112285,0,1758287835,13835.559193109999,-29.251845630002208,53039.16980976001 2025-09-19,13:17:17.000,262,11076966,111925,0,1758287836,13835.559193109999,-29.301189539997722,53039.176796880005 2025-09-19,13:17:18.000,262,11076883,112005,0,1758287837,13835.565929419994,-29.336435190001794,53039.20474536 2025-09-19,13:17:19.000,262,11076909,112165,0,1758287838,13835.55245679999,-29.37168083999859,53039.21871960001 2025-09-19,13:17:20.000,262,11076964,112165,0,1758287839,13835.586138349994,-29.385779099997308,53039.13487416 2025-09-19,13:17:21.000,262,11076884,112085,0,1758287840,13835.59287465999,-29.37168083999859,53039.16980976001 2025-09-19,13:17:22.000,262,11076970,112005,0,1758287841,13835.606347279994,-29.392828229996667,53039.183784 2025-09-19,13:17:23.000,262,11076900,112245,0,1758287842,13835.545720489994,-29.35758257999987,53039.1139128 2025-09-19,13:17:24.000,262,11076964,112085,0,1758287843,13835.525511559994,-29.35758257999987,53039.14884840001 2025-09-19,13:17:25.000,262,11076878,112325,0,1758287844,13835.538984179999,-29.350533450000512,53039.19775824001 2025-09-19,13:17:26.000,262,11076929,112125,0,1758287845,13835.485093699994,-29.287091279999004,53039.14186128 2025-09-19,13:17:27.000,262,11076875,112325,0,1758287846,13835.451412149989,-29.336435190001794,53039.15583552 2025-09-19,13:17:28.000,262,11076889,112285,0,1758287847,13835.417730599998,-29.294140409998363,53039.21871960001 2025-09-19,13:17:29.000,262,11076844,112085,0,1758287848,13835.370576429988,-29.287091279999004,53039.14884840001 2025-09-19,13:17:30.000,262,11076921,112165,0,1758287849,13835.397521669998,-29.280042149999645,53039.1139128 2025-09-19,13:17:31.000,262,11076966,112165,0,1758287850,13835.309949639988,-29.294140409998363,53039.16980976001 2025-09-19,13:17:32.000,262,11076941,112165,0,1758287851,13835.262795469993,-29.272993020000285,53039.183784 2025-09-19,13:17:33.000,262,11076918,112165,0,1758287852,13835.242586539993,-29.287091279999004,53039.16980976001 2025-09-19,13:17:34.000,262,11076903,112125,0,1758287853,13835.229113920002,-29.31528779999644,53039.16282264 2025-09-19,13:17:35.000,262,11076932,112125,0,1758287854,13835.256059159998,-29.294140409998363,53039.14884840001 2025-09-19,13:17:36.000,262,11076964,112245,0,1758287855,13835.276268089998,-29.336435190001794,53039.15583552 2025-09-19,13:17:37.000,262,11076987,111765,0,1758287856,13835.269531780003,-29.385779099997308,53039.12089992001 2025-09-19,13:17:38.000,262,11076906,112165,0,1758287857,13835.289740709988,-29.463319529997534,53039.13487416 2025-09-19,13:17:39.000,262,11076892,112165,0,1758287858,13835.289740709988,-29.519712569999683,53039.09295144 2025-09-19,13:17:40.000,262,11076951,112245,0,1758287859,13835.357103809998,-29.54790908999712,53039.127887040006 2025-09-19,13:17:41.000,262,11076898,111965,0,1758287860,13835.410994289989,-29.632498649996705,53039.14186128 2025-09-19,13:17:42.000,262,11076895,112045,0,1758287861,13835.458148459998,-29.667744300000777,53039.14186128 2025-09-19,13:17:43.000,262,11076898,112165,0,1758287862,13835.538984179999,-29.695940819998214,53039.07199008001 2025-09-19,13:17:44.000,262,11076974,112245,0,1758287863,13835.579402039999,-29.745284730001003,53039.14884840001 2025-09-19,13:17:45.000,262,11076965,112165,0,1758287864,13835.68044669,-29.81577603000187,53039.127887040006 2025-09-19,13:17:46.000,262,11076883,112325,0,1758287865,13835.72086455,-29.872169069996744,53039.16282264 2025-09-19,13:17:47.000,262,11076889,112285,0,1758287866,13835.8219092,-29.94266036999761,53039.13487416 2025-09-19,13:17:48.000,262,11076908,112085,0,1758287867,13835.909481229995,-29.94970949999697,53039.127887040006 2025-09-19,13:17:49.000,262,11076956,112245,0,1758287868,13835.95663539999,-30.01315166999848,53039.15583552 2025-09-19,13:17:50.000,262,11076996,112485,0,1758287869,13836.06441636,-29.95675862999633,53039.20474536 2025-09-19,13:17:51.000,262,11076923,111965,0,1758287870,13836.098097909991,-30.020200799997838,53039.20474536 2025-09-19,13:17:52.000,262,11076937,112005,0,1758287871,13836.104834220001,-30.020200799997838,53039.19775824001 2025-09-19,13:17:53.000,262,11076911,112125,0,1758287872,13836.165461010001,-30.020200799997838,53039.19775824001 2025-09-19,13:17:54.000,262,11076988,112125,0,1758287873,13836.151988389996,-30.01315166999848,53039.23968096001 2025-09-19,13:17:55.000,262,11076958,111965,0,1758287874,13836.118306839991,-29.94266036999761,53039.26064232 2025-09-19,13:17:56.000,262,11076969,112045,0,1758287875,13836.165461010001,-29.900365590001456,53039.28160368 2025-09-19,13:17:57.000,262,11076905,112125,0,1758287876,13836.077888979991,-29.843972549999307,53039.295577920006 2025-09-19,13:17:58.000,262,11076890,112005,0,1758287877,13836.06441636,-29.7805303799978,53039.3235264 2025-09-19,13:17:59.000,262,11076955,111965,0,1758287878,13835.97684432999,-29.710039079996932,53039.33750064001 2025-09-19,13:18:00.000,262,11076932,112045,0,1758287879,13835.87579967999,-29.667744300000777,53039.3235264 2025-09-19,13:18:01.000,262,11076975,112245,0,1758287880,13835.85559074999,-29.618400389997987,53039.36544912001 2025-09-19,13:18:02.000,262,11076906,112405,0,1758287881,13835.74107348,-29.576105610001832,53039.393397600004 2025-09-19,13:18:03.000,262,11076940,112165,0,1758287882,13835.64002883,-29.477417789996252,53039.37942336 2025-09-19,13:18:04.000,262,11076876,112045,0,1758287883,13835.599610969999,-29.42102475000138,53039.393397600004 2025-09-19,13:18:05.000,262,11076896,112485,0,1758287884,13835.431203219989,-29.406926489995385,53039.33750064001 2025-09-19,13:18:06.000,262,11076901,111885,0,1758287885,13835.410994289989,-29.301189539997722,53039.38641048001 2025-09-19,13:18:07.000,262,11076936,112125,0,1758287886,13835.283004399993,-29.280042149999645,53039.344487760005 2025-09-19,13:18:08.000,262,11076956,111965,0,1758287887,13835.168487130002,-29.216599979998136,53039.344487760005 2025-09-19,13:18:09.000,262,11076947,112205,0,1758287888,13835.101124029992,-29.216599979998136,53039.36544912001 2025-09-19,13:18:10.000,262,11076972,112325,0,1758287889,13835.033760929997,-29.14610867999727,53039.33051352 2025-09-19,13:18:11.000,262,11076919,112005,0,1758287890,13834.986606760001,-29.167256069995346,53039.36544912001 2025-09-19,13:18:12.000,262,11076925,112245,0,1758287891,13834.939452589992,-29.14610867999727,53039.38641048001 2025-09-19,13:18:13.000,262,11076916,112445,0,1758287892,13834.851880559996,-29.110863030000473,53039.37243624 2025-09-19,13:18:14.000,262,11076915,112325,0,1758287893,13834.791253769996,-29.0756173799964,53039.37942336 2025-09-19,13:18:15.000,262,11076952,111925,0,1758287894,13834.670000189995,-29.061519119997683,53039.3235264 2025-09-19,13:18:16.000,262,11076958,112165,0,1758287895,13834.63631863999,-29.033322600000247,53039.33750064001 2025-09-19,13:18:17.000,262,11076893,112125,0,1758287896,13834.52180137,-28.991027819996816,53039.295577920006 2025-09-19,13:18:18.000,262,11076948,112205,0,1758287897,13834.41402040999,-28.927585649995308,53039.358462 2025-09-19,13:18:19.000,262,11076880,112125,0,1758287898,13834.279294209999,-28.842996089995722,53039.246668080006 2025-09-19,13:18:20.000,262,11076962,112165,0,1758287899,13834.151304319988,-28.807750439998927,53039.274616560004 2025-09-19,13:18:21.000,262,11076919,112045,0,1758287900,13834.050259670003,-28.7302100099987,53039.246668080006 2025-09-19,13:18:22.000,262,11076957,112285,0,1758287901,13833.915533469997,-28.702013490001264,53039.246668080006 2025-09-19,13:18:23.000,262,11077003,111885,0,1758287902,13833.794279889997,-28.624473060001037,53039.21173248 2025-09-19,13:18:24.000,262,11076896,112245,0,1758287903,13833.646081070001,-28.518736109996098,53039.19077112 2025-09-19,13:18:25.000,262,11076930,112085,0,1758287904,13833.450728079995,-28.469392200000584,53039.16980976001 2025-09-19,13:18:26.000,262,11076947,112165,0,1758287905,13833.34294712,-28.420048289997794,53039.06500296 2025-09-19,13:18:27.000,262,11076911,112125,0,1758287906,13833.208220919994,-28.32840959999885,53039.06500296 2025-09-19,13:18:28.000,262,11076943,111805,0,1758287907,13833.066758409994,-28.257918299997982,53039.09295144 2025-09-19,13:18:29.000,262,11076871,112125,0,1758287908,13832.918559589998,-28.222672650001186,53039.03006736001 2025-09-19,13:18:30.000,262,11076960,112405,0,1758287909,13832.837723869998,-28.180377869997756,53038.96718328 2025-09-19,13:18:31.000,262,11076920,112205,0,1758287910,13832.729942910002,-28.1380830900016,53038.939234800004 2025-09-19,13:18:32.000,262,11076887,112245,0,1758287911,13832.702997669992,-28.08873917999881,53038.90429920001 2025-09-19,13:18:33.000,262,11076902,112325,0,1758287912,13832.662579809992,-28.08169004999945,53038.890324960004 2025-09-19,13:18:34.000,262,11076903,112125,0,1758287913,13832.635634569997,-28.08873917999881,53038.88333784001 2025-09-19,13:18:35.000,262,11076982,112565,0,1758287914,13832.649107190002,-28.074640920000093,53038.7994924 2025-09-19,13:18:36.000,262,11076924,112285,0,1758287915,13832.649107190002,-28.10988656999689,53038.771543920004 2025-09-19,13:18:37.000,262,11076966,112245,0,1758287916,13832.716470289997,-28.09578830999817,53038.70865984 2025-09-19,13:18:38.000,262,11076956,112285,0,1758287917,13832.777097079997,-28.13103396000224,53038.73660832001 2025-09-19,13:18:39.000,262,11076929,112245,0,1758287918,13832.891614349988,-28.187426999997115,53038.66673712001 2025-09-19,13:18:40.000,262,11076952,112165,0,1758287919,13832.999395309998,-28.194476129996474,53038.624814400006 2025-09-19,13:18:41.000,262,11076908,112085,0,1758287920,13833.093703649989,-28.222672650001186,53038.624814400006 2025-09-19,13:18:42.000,262,11076948,112125,0,1758287921,13833.268847709995,-28.26496742999734,53038.5898788 2025-09-19,13:18:43.000,262,11076952,112125,0,1758287922,13833.42378284,-28.32136046999949,53038.58289168 2025-09-19,13:18:44.000,262,11076978,112005,0,1758287923,13833.56524535,-28.37775351000164,53038.603853040004 2025-09-19,13:18:45.000,262,11076928,112125,0,1758287924,13833.733653099996,-28.434146549996512,53038.51302048 2025-09-19,13:18:46.000,262,11076982,112125,0,1758287925,13833.881851919992,-28.476441329999943,53038.506033360005 2025-09-19,13:18:47.000,262,11076927,112165,0,1758287926,13834.070468599988,-28.462343070001225,53038.49904624001 2025-09-19,13:18:48.000,262,11076917,112205,0,1758287927,13834.198458489998,-28.50463784999738,53038.49904624001 2025-09-19,13:18:49.000,262,11076869,112325,0,1758287928,13834.35339361999,-28.525785239995457,53038.485072 2025-09-19,13:18:50.000,262,11076907,112125,0,1758287929,13834.508328749995,-28.55398176000017,53038.554943200004 2025-09-19,13:18:51.000,262,11076995,112125,0,1758287930,13834.65652756999,-28.51168697999674,53038.54795608001 2025-09-19,13:18:52.000,262,11076922,112125,0,1758287931,13834.777781149991,-28.525785239995457,53038.554943200004 2025-09-19,13:18:53.000,262,11076950,112045,0,1758287932,13834.858616869991,-28.50463784999738,53038.58289168 2025-09-19,13:18:54.000,262,11076929,112205,0,1758287933,13834.946188900001,-28.455293940001866,53038.59686592001 2025-09-19,13:18:55.000,262,11076935,111845,0,1758287934,13835.020288309992,-28.405950029999076,53038.61084016 2025-09-19,13:18:56.000,262,11076963,112165,0,1758287935,13835.128069270002,-28.356606119996286,53038.68769848 2025-09-19,13:18:57.000,262,11076937,112045,0,1758287936,13835.168487130002,-28.33545872999821,53038.70167272 2025-09-19,13:18:58.000,262,11076971,112005,0,1758287937,13835.155014509997,-28.2720165599967,53038.68071136 2025-09-19,13:18:59.000,262,11076916,112125,0,1758287938,13835.141541889992,-28.166279609999037,53038.7296212 2025-09-19,13:19:00.000,262,11076948,112485,0,1758287939,13835.175223439997,-28.14513222000096,53038.75756968 2025-09-19,13:19:01.000,262,11076939,112285,0,1758287940,13835.134805579997,-28.10283743999753,53038.75058256 2025-09-19,13:19:02.000,262,11076994,111845,0,1758287941,13835.087651410002,-28.04644439999538,53038.771543920004 2025-09-19,13:19:03.000,262,11077004,112005,0,1758287942,13835.040497239992,-28.011198749998584,53038.792505280006 2025-09-19,13:19:04.000,262,11076988,112125,0,1758287943,13835.013551999997,-27.97595310000179,53038.85538936 2025-09-19,13:19:05.000,262,11076980,112325,0,1758287944,13834.932716279996,-27.961854839995794,53038.82045376 2025-09-19,13:19:06.000,262,11077001,112165,0,1758287945,13834.919243659991,-27.91956005999964,53038.89731208 2025-09-19,13:19:07.000,262,11076939,112245,0,1758287946,13834.865353180001,-27.933658319998358,53038.89731208 2025-09-19,13:19:08.000,262,11076922,112325,0,1758287947,13834.831671629996,-27.91251093000028,53038.91827344 2025-09-19,13:19:09.000,262,11076937,112085,0,1758287948,13834.818199009991,-27.91251093000028,53038.89731208 2025-09-19,13:19:10.000,262,11076910,112165,0,1758287949,13834.777781149991,-27.933658319998358,53038.8693636 2025-09-19,13:19:11.000,262,11076942,111885,0,1758287950,13834.80472639,-27.968903969995154,53038.90429920001 2025-09-19,13:19:12.000,262,11076925,112325,0,1758287951,13834.791253769996,-28.004149619999225,53038.890324960004 2025-09-19,13:19:13.000,262,11076922,112085,0,1758287952,13834.78451746,-28.060542660001374,53038.89731208 2025-09-19,13:19:14.000,262,11076908,112485,0,1758287953,13834.797990079991,-28.08169004999945,53038.89731208 2025-09-19,13:19:15.000,262,11076952,112405,0,1758287954,13834.818199009991,-28.1380830900016,53038.87635072 2025-09-19,13:19:16.000,262,11076953,112045,0,1758287955,13834.838407939991,-28.173328739998396,53038.91827344 2025-09-19,13:19:17.000,262,11076970,111805,0,1758287956,13834.858616869991,-28.215623520001827,53038.890324960004 2025-09-19,13:19:18.000,262,11076900,111885,0,1758287957,13834.865353180001,-28.28611481999542,53038.911286320006 2025-09-19,13:19:19.000,262,11076937,112245,0,1758287958,13834.872089489996,-28.307262210000772,53038.89731208 2025-09-19,13:19:20.000,262,11076889,112325,0,1758287959,13834.939452589992,-28.32136046999949,53038.89731208 2025-09-19,13:19:21.000,262,11076945,112125,0,1758287960,13834.939452589992,-28.356606119996286,53038.95320904001 2025-09-19,13:19:22.000,262,11076973,112125,0,1758287961,13834.932716279996,-28.391851770000358,53038.84840224 2025-09-19,13:19:23.000,262,11077004,111965,0,1758287962,13834.939452589992,-28.37070438000228,53038.86237648001 2025-09-19,13:19:24.000,262,11076976,112125,0,1758287963,13835.000079379992,-28.37070438000228,53038.93224768001 2025-09-19,13:19:25.000,262,11076909,112125,0,1758287964,13835.020288309992,-28.37775351000164,53038.8693636 2025-09-19,13:19:26.000,262,11076992,112285,0,1758287965,13835.020288309992,-28.398900899999717,53038.90429920001 2025-09-19,13:19:27.000,262,11076963,112045,0,1758287966,13835.020288309992,-28.405950029999076,53038.92526056 2025-09-19,13:19:28.000,262,11076951,112125,0,1758287967,13834.979870449992,-28.391851770000358,53038.91827344 2025-09-19,13:19:29.000,262,11076958,112165,0,1758287968,13835.033760929997,-28.405950029999076,53038.95320904001 2025-09-19,13:19:30.000,262,11076963,112325,0,1758287969,13835.033760929997,-28.37775351000164,53038.94622192 2025-09-19,13:19:31.000,262,11076927,112365,0,1758287970,13835.047233550002,-28.37070438000228,53039.009106000005 2025-09-19,13:19:32.000,262,11076919,112205,0,1758287971,13835.087651410002,-28.33545872999821,53039.02308024 2025-09-19,13:19:33.000,262,11076919,112165,0,1758287972,13835.067442480002,-28.32136046999949,53038.99513176 2025-09-19,13:19:34.000,262,11076922,112365,0,1758287973,13835.094387719997,-28.307262210000772,53038.98115752001 2025-09-19,13:19:35.000,262,11076920,112045,0,1758287974,13835.107860340002,-28.307262210000772,53038.98814464 2025-09-19,13:19:36.000,262,11076891,111965,0,1758287975,13835.107860340002,-28.229721780000546,53038.960196160006 2025-09-19,13:19:37.000,262,11076911,112205,0,1758287976,13835.107860340002,-28.215623520001827,53039.00211888001 2025-09-19,13:19:38.000,262,11076924,112285,0,1758287977,13835.074178789997,-28.14513222000096,53039.06500296 2025-09-19,13:19:39.000,262,11076959,112325,0,1758287978,13835.074178789997,-28.13103396000224,53039.058015840004 2025-09-19,13:19:40.000,262,11076966,112165,0,1758287979,13835.027024620002,-28.053493530002015,53039.06500296 2025-09-19,13:19:41.000,262,11076926,112005,0,1758287980,13835.033760929997,-27.997100489999866,53039.0440416 2025-09-19,13:19:42.000,262,11076885,112045,0,1758287981,13834.973134139997,-27.968903969995154,53039.08596432 2025-09-19,13:19:43.000,262,11076956,112325,0,1758287982,13834.939452589992,-27.91251093000028,53039.07199008001 2025-09-19,13:19:44.000,262,11076960,112125,0,1758287983,13834.899034729991,-27.849068759998772,53039.09993856001 2025-09-19,13:19:45.000,262,11076953,112405,0,1758287984,13834.818199009991,-27.827921370000695,53039.13487416 2025-09-19,13:19:46.000,262,11076963,112205,0,1758287985,13834.75757221999,-27.771528329998546,53039.176796880005 2025-09-19,13:19:47.000,262,11076918,112325,0,1758287986,13834.64305495,-27.73628268000175,53039.09295144 2025-09-19,13:19:48.000,262,11076923,112125,0,1758287987,13834.5420103,-27.665791380000883,53039.12089992001 2025-09-19,13:19:49.000,262,11077002,112005,0,1758287988,13834.48138351,-27.63054572999681,53039.20474536 2025-09-19,13:19:50.000,262,11076934,112165,0,1758287989,13834.380338859999,-27.581201820001297,53039.13487416 2025-09-19,13:19:51.000,262,11076916,112125,0,1758287990,13834.326448379994,-27.574152690001938,53039.07199008001 2025-09-19,13:19:52.000,262,11076956,112205,0,1758287991,13834.205194799993,-27.581201820001297,53039.127887040006 2025-09-19,13:19:53.000,262,11076928,112485,0,1758287992,13834.184985869993,-27.588250950000656,53039.12089992001 2025-09-19,13:19:54.000,262,11076980,112205,0,1758287993,13834.104150149993,-27.616447469998093,53039.1139128 2025-09-19,13:19:55.000,262,11076911,112205,0,1758287994,13834.063732289993,-27.560054429995944,53039.1139128 2025-09-19,13:19:56.000,262,11076996,112125,0,1758287995,13834.063732289993,-27.602349209999375,53039.08596432 2025-09-19,13:19:57.000,262,11076953,112005,0,1758287996,13833.982896569993,-27.63054572999681,53039.078977200006 2025-09-19,13:19:58.000,262,11076955,112365,0,1758287997,13833.976160259997,-27.6798896399996,53039.078977200006 2025-09-19,13:19:59.000,262,11076991,112325,0,1758287998,13833.976160259997,-27.757430069999828,53039.07199008001 2025-09-19,13:20:00.000,262,11076931,112005,0,1758287999,13833.989632880002,-27.771528329998546,53039.078977200006 2025-09-19,13:20:01.000,262,11076921,112165,0,1758288000,13834.023314429993,-27.820872240001336,53039.06500296 2025-09-19,13:20:02.000,262,11076955,112245,0,1758288001,13834.023314429993,-27.87021614999685,53038.98115752001 2025-09-19,13:20:03.000,262,11076912,112245,0,1758288002,13834.097413839998,-27.90546180000092,53038.99513176 2025-09-19,13:20:04.000,262,11076944,111885,0,1758288003,13834.104150149993,-27.926609189999,53039.00211888001 2025-09-19,13:20:05.000,262,11076918,112285,0,1758288004,13834.144568009993,-27.947756579997076,53039.058015840004 2025-09-19,13:20:06.000,262,11076955,112125,0,1758288005,13834.151304319988,-27.983002230001148,53039.009106000005 2025-09-19,13:20:07.000,262,11076938,112045,0,1758288006,13834.124359079993,-27.990051360000507,53039.02308024 2025-09-19,13:20:08.000,262,11076895,111965,0,1758288007,13834.171513249988,-27.990051360000507,53038.939234800004 2025-09-19,13:20:09.000,262,11076875,112005,0,1758288008,13834.104150149993,-27.968903969995154,53038.960196160006 2025-09-19,13:20:10.000,262,11076946,112165,0,1758288009,13834.104150149993,-27.968903969995154,53038.98814464 2025-09-19,13:20:11.000,262,11076942,112005,0,1758288010,13834.063732289993,-27.961854839995794,53038.98115752001 2025-09-19,13:20:12.000,262,11076962,112085,0,1758288011,13834.056995979998,-27.926609189999,53038.939234800004 2025-09-19,13:20:13.000,262,11076930,112165,0,1758288012,13834.030050740002,-27.87726527999621,53038.939234800004 2025-09-19,13:20:14.000,262,11076960,111725,0,1758288013,13833.989632880002,-27.842019629999413,53039.00211888001 2025-09-19,13:20:15.000,262,11076877,112245,0,1758288014,13833.841434059992,-27.813823110001977,53039.009106000005 2025-09-19,13:20:16.000,262,11076941,111965,0,1758288015,13833.827961440002,-27.73628268000175,53038.95320904001 2025-09-19,13:20:17.000,262,11076982,111805,0,1758288016,13833.753862029997,-27.69398789999832,53039.02308024 2025-09-19,13:20:18.000,262,11076955,112445,0,1758288017,13833.720180479992,-27.658742250001524,53039.009106000005 2025-09-19,13:20:19.000,262,11076980,112125,0,1758288018,13833.62587214,-27.623496599997452,53039.009106000005 2025-09-19,13:20:20.000,262,11076906,111885,0,1758288019,13833.58545428,-27.553005299996585,53039.0440416 2025-09-19,13:20:21.000,262,11076910,112245,0,1758288020,13833.55850903999,-27.545956169997226,53039.01609312 2025-09-19,13:20:22.000,262,11076937,111845,0,1758288021,13833.49788224999,-27.50366139000107,53039.03006736001 2025-09-19,13:20:23.000,262,11076958,111925,0,1758288022,13833.4642007,-27.49661226000171,53039.009106000005 2025-09-19,13:20:24.000,262,11076966,112045,0,1758288023,13833.470937009995,-27.433170090000203,53039.00211888001 2025-09-19,13:20:25.000,262,11076977,112165,0,1758288024,13833.47767331999,-27.44726834999892,53038.960196160006 2025-09-19,13:20:26.000,262,11076950,112325,0,1758288025,13833.551772729996,-27.440219219999562,53038.99513176 2025-09-19,13:20:27.000,262,11076908,112165,0,1758288026,13833.52482749,-27.440219219999562,53039.009106000005 2025-09-19,13:20:28.000,262,11076914,112125,0,1758288027,13833.531563799996,-27.412022700002126,53038.88333784001 2025-09-19,13:20:29.000,262,11076976,112285,0,1758288028,13833.531563799996,-27.40497356999549,53038.89731208 2025-09-19,13:20:30.000,262,11076916,112005,0,1758288029,13833.686498930001,-27.355629659999977,53038.93224768001 2025-09-19,13:20:31.000,262,11076905,112045,0,1758288030,13833.666290000001,-27.390875309996773,53038.91827344 2025-09-19,13:20:32.000,262,11076922,111965,0,1758288031,13833.713444169996,-27.383826179997413,53038.91827344 2025-09-19,13:20:33.000,262,11076962,112165,0,1758288032,13833.733653099996,-27.348580530000618,53038.94622192 2025-09-19,13:20:34.000,262,11076935,112325,0,1758288033,13833.814488819997,-27.348580530000618,53038.960196160006 2025-09-19,13:20:35.000,262,11076945,111805,0,1758288034,13833.861642989992,-27.327433139995264,53038.8693636 2025-09-19,13:20:36.000,262,11076982,112125,0,1758288035,13833.902060849992,-27.320384009995905,53038.94622192 2025-09-19,13:20:37.000,262,11076923,112205,0,1758288036,13833.949215020002,-27.306285749997187,53038.939234800004 2025-09-19,13:20:38.000,262,11076966,112045,0,1758288037,13833.955951329997,-27.313334879996546,53038.93224768001 2025-09-19,13:20:39.000,262,11076928,112125,0,1758288038,13834.009841810002,-27.27104010000039,53038.95320904001 2025-09-19,13:20:40.000,262,11076898,112125,0,1758288039,13834.043523359993,-27.263990970001032,53038.91827344 2025-09-19,13:20:41.000,262,11076974,112245,0,1758288040,13834.110886459988,-27.263990970001032,53038.95320904001 2025-09-19,13:20:42.000,262,11076906,112125,0,1758288041,13834.117622769998,-27.23579444999632,53038.94622192 2025-09-19,13:20:43.000,262,11076985,111965,0,1758288042,13834.191722179989,-27.249892710002314,53038.9741704 2025-09-19,13:20:44.000,262,11076943,112165,0,1758288043,13834.184985869993,-27.214647059998242,53039.009106000005 2025-09-19,13:20:45.000,262,11076908,112165,0,1758288044,13834.238876349998,-27.207597929998883,53038.94622192 2025-09-19,13:20:46.000,262,11076992,112205,0,1758288045,13834.292766829989,-27.23579444999632,53038.94622192 2025-09-19,13:20:47.000,262,11076982,112125,0,1758288046,13834.33318468999,-27.207597929998883,53039.02308024 2025-09-19,13:20:48.000,262,11076989,112125,0,1758288047,13834.366866239994,-27.24284357999568,53038.98814464 2025-09-19,13:20:49.000,262,11076897,112165,0,1758288048,13834.39381147999,-27.24284357999568,53038.98115752001 2025-09-19,13:20:50.000,262,11076894,112165,0,1758288049,13834.48138351,-27.24284357999568,53038.98814464 2025-09-19,13:20:51.000,262,11076955,112285,0,1758288050,13834.488119819995,-27.207597929998883,53038.94622192 2025-09-19,13:20:52.000,262,11076913,112125,0,1758288051,13834.50159244,-27.200548799999524,53038.98115752001 2025-09-19,13:20:53.000,262,11076935,112325,0,1758288052,13834.488119819995,-27.207597929998883,53039.03006736001 2025-09-19,13:20:54.000,262,11076916,112085,0,1758288053,13834.55548291999,-27.207597929998883,53039.00211888001 2025-09-19,13:20:55.000,262,11076910,111965,0,1758288054,13834.568955539995,-27.200548799999524,53039.009106000005 2025-09-19,13:20:56.000,262,11076997,112205,0,1758288055,13834.58242816,-27.200548799999524,53039.03006736001 2025-09-19,13:20:57.000,262,11076943,111965,0,1758288056,13834.62284602,-27.158254019996093,53039.05102872001 2025-09-19,13:20:58.000,262,11077000,111725,0,1758288057,13834.57569184999,-27.151204889996734,53039.14884840001 2025-09-19,13:20:59.000,262,11076935,112165,0,1758288058,13834.589164469995,-27.137106629998016,53039.078977200006 2025-09-19,13:21:00.000,262,11076914,112165,0,1758288059,13834.56221923,-27.137106629998016,53039.13487416 2025-09-19,13:21:01.000,262,11076996,112245,0,1758288060,13834.58242816,-27.09481185000186,53039.07199008001 2025-09-19,13:21:02.000,262,11076882,112165,0,1758288061,13834.5420103,-27.04546793999907,53039.12089992001 2025-09-19,13:21:03.000,262,11076992,111845,0,1758288062,13834.508328749995,-27.017271420001634,53039.14884840001 2025-09-19,13:21:04.000,262,11076940,112325,0,1758288063,13834.49485612999,-26.967927509998844,53039.183784 2025-09-19,13:21:05.000,262,11076967,112205,0,1758288064,13834.467910889995,-26.911534469996695,53039.176796880005 2025-09-19,13:21:06.000,262,11076924,112205,0,1758288065,13834.427493029994,-26.88333794999926,53039.127887040006 2025-09-19,13:21:07.000,262,11076916,112405,0,1758288066,13834.387075169994,-26.890387079998618,53039.14884840001 2025-09-19,13:21:08.000,262,11076988,112165,0,1758288067,13834.360129929999,-26.83399403999647,53039.1139128 2025-09-19,13:21:09.000,262,11076954,112125,0,1758288068,13834.346657309994,-26.805797519999032,53039.15583552 2025-09-19,13:21:10.000,262,11076953,112005,0,1758288069,13834.326448379994,-26.749404479996883,53039.176796880005 2025-09-19,13:21:11.000,262,11076922,112085,0,1758288070,13834.279294209999,-26.70006057000137,53039.176796880005 2025-09-19,13:21:12.000,262,11076895,112125,0,1758288071,13834.279294209999,-26.685962309995375,53039.16282264 2025-09-19,13:21:13.000,262,11076986,112005,0,1758288072,13834.218667419998,-26.664814919997298,53039.20474536 2025-09-19,13:21:14.000,262,11076973,112125,0,1758288073,13834.225403729994,-26.615471010001784,53039.183784 2025-09-19,13:21:15.000,262,11076974,112085,0,1758288074,13834.205194799993,-26.530881450002198,53039.21173248 2025-09-19,13:21:16.000,262,11076929,112325,0,1758288075,13834.218667419998,-26.516783189996204,53039.14884840001 2025-09-19,13:21:17.000,262,11076961,112245,0,1758288076,13834.198458489998,-26.47448841000005,53039.183784 2025-09-19,13:21:18.000,262,11076946,112165,0,1758288077,13834.205194799993,-26.481537539999408,53039.15583552 2025-09-19,13:21:19.000,262,11076993,112405,0,1758288078,13834.191722179989,-26.46743928000069,53039.14186128 2025-09-19,13:21:20.000,262,11076909,111965,0,1758288079,13834.184985869993,-26.41104623999854,53039.16980976001 2025-09-19,13:21:21.000,262,11076973,112125,0,1758288080,13834.198458489998,-26.396947979999823,53039.127887040006 2025-09-19,13:21:22.000,262,11076921,111845,0,1758288081,13834.144568009993,-26.389898850000463,53039.183784 2025-09-19,13:21:23.000,262,11076990,111965,0,1758288082,13834.211931109989,-26.41104623999854,53039.16980976001 2025-09-19,13:21:24.000,262,11076963,112245,0,1758288083,13834.178249559998,-26.382849720001104,53039.14884840001 2025-09-19,13:21:25.000,262,11076971,112125,0,1758288084,13834.232140039989,-26.42514449999726,53039.14186128 2025-09-19,13:21:26.000,262,11076928,111845,0,1758288085,13834.225403729994,-26.4180953699979,53039.16282264 2025-09-19,13:21:27.000,262,11076933,112325,0,1758288086,13834.218667419998,-26.43219362999662,53039.127887040006 2025-09-19,13:21:28.000,262,11076922,112245,0,1758288087,13834.252348969989,-26.439242759995977,53039.08596432 2025-09-19,13:21:29.000,262,11076978,112045,0,1758288088,13834.272557899989,-26.488586669998767,53039.078977200006 2025-09-19,13:21:30.000,262,11076924,112085,0,1758288089,13834.339920999999,-26.537930580001557,53039.15583552 2025-09-19,13:21:31.000,262,11076975,112165,0,1758288090,13834.380338859999,-26.537930580001557,53039.078977200006 2025-09-19,13:21:32.000,262,11076965,112125,0,1758288091,13834.407284099994,-26.580225359997712,53039.09993856001 2025-09-19,13:21:33.000,262,11076988,112045,0,1758288092,13834.45443826999,-26.64366752999922,53039.13487416 2025-09-19,13:21:34.000,262,11076974,112325,0,1758288093,13834.508328749995,-26.69301144000201,53039.078977200006 2025-09-19,13:21:35.000,262,11076999,112285,0,1758288094,13834.52180137,-26.721207959999447,53039.106925680004 2025-09-19,13:21:36.000,262,11077001,112125,0,1758288095,13834.589164469995,-26.777601000001596,53039.106925680004 2025-09-19,13:21:37.000,262,11076949,112405,0,1758288096,13834.670000189995,-26.841043169995828,53039.12089992001 2025-09-19,13:21:38.000,262,11076943,112125,0,1758288097,13834.7440996,-26.86923969000054,53039.225706720004 2025-09-19,13:21:39.000,262,11076956,112165,0,1758288098,13834.777781149991,-26.897436209997977,53039.19775824001 2025-09-19,13:21:40.000,262,11076949,112045,0,1758288099,13834.865353180001,-26.911534469996695,53039.15583552 2025-09-19,13:21:41.000,262,11076981,112325,0,1758288100,13834.892298419996,-26.93268186000205,53039.16980976001 2025-09-19,13:21:42.000,262,11077025,112005,0,1758288101,13834.932716279996,-26.918583599996055,53039.20474536 2025-09-19,13:21:43.000,262,11077009,112205,0,1758288102,13834.973134139997,-26.946780120000767,53039.21173248 2025-09-19,13:21:44.000,262,11076974,111965,0,1758288103,13834.986606760001,-26.939730990001408,53039.23269384 2025-09-19,13:21:45.000,262,11076980,112045,0,1758288104,13835.000079379992,-26.925632729995414,53039.183784 2025-09-19,13:21:46.000,262,11077004,112165,0,1758288105,13835.020288309992,-26.918583599996055,53039.246668080006 2025-09-19,13:21:47.000,262,11076990,112165,0,1758288106,13835.067442480002,-26.918583599996055,53039.26064232 2025-09-19,13:21:48.000,262,11076933,112165,0,1758288107,13835.053969859997,-26.86923969000054,53039.26762944001 2025-09-19,13:21:49.000,262,11077018,112125,0,1758288108,13835.080915099992,-26.890387079998618,53039.19775824001 2025-09-19,13:21:50.000,262,11076969,112165,0,1758288109,13835.040497239992,-26.83399403999647,53039.2536552 2025-09-19,13:21:51.000,262,11077016,111925,0,1758288110,13835.060706169992,-26.777601000001596,53039.28859080001 2025-09-19,13:21:52.000,262,11076922,111885,0,1758288111,13835.006815690002,-26.770551870002237,53039.30955216 2025-09-19,13:21:53.000,262,11076935,112325,0,1758288112,13834.979870449992,-26.749404479996883,53039.30256504 2025-09-19,13:21:54.000,262,11077004,111965,0,1758288113,13834.966397830001,-26.728257089998806,53039.28859080001 2025-09-19,13:21:55.000,262,11076988,112325,0,1758288114,13834.872089489996,-26.70710970000073,53039.295577920006 2025-09-19,13:21:56.000,262,11076984,112325,0,1758288115,13834.885562110001,-26.69301144000201,53039.344487760005 2025-09-19,13:21:57.000,262,11077025,112325,0,1758288116,13834.838407939991,-26.63661839999986,53039.37942336 2025-09-19,13:21:58.000,262,11076942,112205,0,1758288117,13834.80472639,-26.629569270000502,53039.33750064001 2025-09-19,13:21:59.000,262,11076882,112165,0,1758288118,13834.76430853,-26.629569270000502,53039.36544912001 2025-09-19,13:22:00.000,262,11076929,112125,0,1758288119,13834.730626979996,-26.559077969999635,53039.38641048001 2025-09-19,13:22:01.000,262,11076993,112365,0,1758288120,13834.73736328999,-26.552028840000276,53039.35147488 2025-09-19,13:22:02.000,262,11076985,112125,0,1758288121,13834.70368174,-26.509734059996845,53039.358462 2025-09-19,13:22:03.000,262,11077027,112125,0,1758288122,13834.670000189995,-26.46743928000069,53039.37942336 2025-09-19,13:22:04.000,262,11076970,112365,0,1758288123,13834.649791259995,-26.46039015000133,53039.31653928001 2025-09-19,13:22:05.000,262,11076944,112045,0,1758288124,13834.57569184999,-26.41104623999854,53039.33051352 2025-09-19,13:22:06.000,262,11077021,112125,0,1758288125,13834.61610970999,-26.40399710999918,53039.30256504 2025-09-19,13:22:07.000,262,11076954,112165,0,1758288126,13834.568955539995,-26.36170232999575,53039.33051352 2025-09-19,13:22:08.000,262,11076995,112125,0,1758288127,13834.60263709,-26.4180953699979,53039.37942336 2025-09-19,13:22:09.000,262,11077002,111885,0,1758288128,13834.56221923,-26.45334102000197,53039.295577920006 2025-09-19,13:22:10.000,262,11076968,112365,0,1758288129,13834.528537679995,-26.396947979999823,53039.31653928001 2025-09-19,13:22:11.000,262,11076999,112325,0,1758288130,13834.568955539995,-26.42514449999726,53039.35147488 2025-09-19,13:22:12.000,262,11077008,112485,0,1758288131,13834.5420103,-26.354653199996392,53039.33750064001 2025-09-19,13:22:13.000,262,11077020,112165,0,1758288132,13834.55548291999,-26.396947979999823,53039.28160368 2025-09-19,13:22:14.000,262,11076988,112085,0,1758288133,13834.53527398999,-26.4180953699979,53039.28859080001 2025-09-19,13:22:15.000,262,11077003,112085,0,1758288134,13834.51506505999,-26.45334102000197,53039.33051352 2025-09-19,13:22:16.000,262,11076964,111805,0,1758288135,13834.46117458,-26.495635799998126,53039.30256504 2025-09-19,13:22:17.000,262,11077018,112045,0,1758288136,13834.447701959994,-26.516783189996204,53039.28859080001 2025-09-19,13:22:18.000,262,11077013,112365,0,1758288137,13834.53527398999,-26.552028840000276,53039.295577920006 2025-09-19,13:22:19.000,262,11076964,112165,0,1758288138,13834.47464719999,-26.580225359997712,53039.26762944001 2025-09-19,13:22:20.000,262,11077003,112245,0,1758288139,13834.467910889995,-26.544979710000916,53039.28160368 2025-09-19,13:22:21.000,262,11076972,112205,0,1758288140,13834.50159244,-26.566127099998994,53039.28859080001 2025-09-19,13:22:22.000,262,11076947,112285,0,1758288141,13834.508328749995,-26.622520140001143,53039.28859080001 2025-09-19,13:22:23.000,262,11076972,112005,0,1758288142,13834.51506505999,-26.622520140001143,53039.26064232 2025-09-19,13:22:24.000,262,11076996,112205,0,1758288143,13834.48138351,-26.63661839999986,53039.19077112 2025-09-19,13:22:25.000,262,11076989,112045,0,1758288144,13834.548746609995,-26.685962309995375,53039.23269384 2025-09-19,13:22:26.000,262,11076960,112285,0,1758288145,13834.57569184999,-26.678913179996016,53039.30955216 2025-09-19,13:22:27.000,262,11077021,112165,0,1758288146,13834.62284602,-26.70006057000137,53039.274616560004 2025-09-19,13:22:28.000,262,11076936,112165,0,1758288147,13834.60263709,-26.714158830000088,53039.225706720004 2025-09-19,13:22:29.000,262,11076992,112125,0,1758288148,13834.63631863999,-26.70006057000137,53039.2536552 2025-09-19,13:22:30.000,262,11076987,112205,0,1758288149,13834.69694542999,-26.70006057000137,53039.16980976001 2025-09-19,13:22:31.000,262,11077005,112325,0,1758288150,13834.690209119995,-26.70006057000137,53039.26762944001 2025-09-19,13:22:32.000,262,11077011,112125,0,1758288151,13834.72389067,-26.714158830000088,53039.28859080001 2025-09-19,13:22:33.000,262,11076973,112045,0,1758288152,13834.72389067,-26.678913179996016,53039.30955216 2025-09-19,13:22:34.000,262,11077008,112085,0,1758288153,13834.76430853,-26.63661839999986,53039.26064232 2025-09-19,13:22:35.000,262,11077018,112205,0,1758288154,13834.750835909996,-26.60842187999515,53039.246668080006 2025-09-19,13:22:36.000,262,11076935,112325,0,1758288155,13834.771044839996,-26.544979710000916,53039.274616560004 2025-09-19,13:22:37.000,262,11076978,112165,0,1758288156,13834.75757221999,-26.502684929997486,53039.23269384 2025-09-19,13:22:38.000,262,11076992,112125,0,1758288157,13834.831671629996,-26.46039015000133,53039.23269384 2025-09-19,13:22:39.000,262,11076916,112125,0,1758288158,13834.771044839996,-26.41104623999854,53039.225706720004 2025-09-19,13:22:40.000,262,11077000,111965,0,1758288159,13834.75757221999,-26.347604069997033,53039.274616560004 2025-09-19,13:22:41.000,262,11077014,112325,0,1758288160,13834.73736328999,-26.255965379998088,53039.225706720004 2025-09-19,13:22:42.000,262,11076995,112005,0,1758288161,13834.73736328999,-26.171375819998502,53039.31653928001 2025-09-19,13:22:43.000,262,11077012,111845,0,1758288162,13834.710418049995,-26.122031909995712,53039.30256504 2025-09-19,13:22:44.000,262,11076919,112365,0,1758288163,13834.710418049995,-26.044491479995486,53039.33750064001 2025-09-19,13:22:45.000,262,11076932,112205,0,1758288164,13834.68347281,-25.95285278999654,53039.28160368 2025-09-19,13:22:46.000,262,11076996,112325,0,1758288165,13834.65652756999,-25.875312359996315,53039.274616560004 2025-09-19,13:22:47.000,262,11076941,112205,0,1758288166,13834.61610970999,-25.76957540999865,53039.3235264 2025-09-19,13:22:48.000,262,11076985,111965,0,1758288167,13834.56221923,-25.748428020000574,53039.35147488 2025-09-19,13:22:49.000,262,11076916,112005,0,1758288168,13834.55548291999,-25.65678933000163,53039.38641048001 2025-09-19,13:22:50.000,262,11076987,112085,0,1758288169,13834.488119819995,-25.586298030000762,53039.36544912001 2025-09-19,13:22:51.000,262,11076988,112285,0,1758288170,13834.45443826999,-25.529904989998613,53039.37942336 2025-09-19,13:22:52.000,262,11076983,112165,0,1758288171,13834.45443826999,-25.445315429999027,53039.37942336 2025-09-19,13:22:53.000,262,11077005,112165,0,1758288172,13834.42075672,-25.3677749999988,53039.358462 2025-09-19,13:22:54.000,262,11076947,112285,0,1758288173,13834.366866239994,-25.339578480001364,53039.31653928001 2025-09-19,13:22:55.000,262,11077008,112245,0,1758288174,13834.366866239994,-25.311381959996652,53039.37243624 2025-09-19,13:22:56.000,262,11076945,112045,0,1758288175,13834.312975759989,-25.240890659995785,53039.358462 2025-09-19,13:22:57.000,262,11076934,111965,0,1758288176,13834.272557899989,-25.177448490001552,53039.38641048001 2025-09-19,13:22:58.000,262,11076969,112125,0,1758288177,13834.299503139999,-25.20564500999899,53039.33750064001 2025-09-19,13:22:59.000,262,11076998,112325,0,1758288178,13834.252348969989,-25.170399360002193,53039.30955216 2025-09-19,13:23:00.000,262,11077031,112245,0,1758288179,13834.252348969989,-25.14925196999684,53039.36544912001 2025-09-19,13:23:01.000,262,11077006,111965,0,1758288180,13834.299503139999,-25.247939789995144,53039.3235264 2025-09-19,13:23:02.000,262,11077001,112205,0,1758288181,13834.37360254999,-25.290234569998574,53039.28859080001 2025-09-19,13:23:03.000,262,11077006,112245,0,1758288182,13834.35339361999,-25.276136309999856,53039.295577920006 2025-09-19,13:23:04.000,262,11076982,112125,0,1758288183,13834.346657309994,-25.297283699997934,53039.295577920006 2025-09-19,13:23:05.000,262,11076932,112125,0,1758288184,13834.37360254999,-25.311381959996652,53039.30955216 2025-09-19,13:23:06.000,262,11076937,112045,0,1758288185,13834.387075169994,-25.31843108999601,53039.30256504 2025-09-19,13:23:07.000,262,11077015,112085,0,1758288186,13834.380338859999,-25.346627610000724,53039.246668080006 2025-09-19,13:23:08.000,262,11076985,112045,0,1758288187,13834.42075672,-25.38187325999752,53039.2536552 2025-09-19,13:23:09.000,262,11077016,112285,0,1758288188,13834.43422933999,-25.395971519996237,53039.246668080006 2025-09-19,13:23:10.000,262,11076948,112165,0,1758288189,13834.45443826999,-25.445315429999027,53039.246668080006 2025-09-19,13:23:11.000,262,11076925,112245,0,1758288190,13834.53527398999,-25.473511949996464,53039.274616560004 2025-09-19,13:23:12.000,262,11076994,112245,0,1758288191,13834.56221923,-25.508757600000536,53039.23968096001 2025-09-19,13:23:13.000,262,11076949,112085,0,1758288192,13834.63631863999,-25.522855859999254,53039.26762944001 2025-09-19,13:23:14.000,262,11077000,112125,0,1758288193,13834.670000189995,-25.60039628999948,53039.21173248 2025-09-19,13:23:15.000,262,11076960,112125,0,1758288194,13834.73736328999,-25.65678933000163,53039.21871960001 2025-09-19,13:23:16.000,262,11076952,112245,0,1758288195,13834.818199009991,-25.713182369996503,53039.16282264 2025-09-19,13:23:17.000,262,11076973,112045,0,1758288196,13834.878825799991,-25.734329760001856,53039.19775824001 2025-09-19,13:23:18.000,262,11077005,112085,0,1758288197,13834.973134139997,-25.811870190002082,53039.21871960001 2025-09-19,13:23:19.000,262,11076995,111965,0,1758288198,13835.027024620002,-25.854164969998237,53039.16980976001 2025-09-19,13:23:20.000,262,11077048,111965,0,1758288199,13835.161750819992,-25.9599019199959,53039.21173248 2025-09-19,13:23:21.000,262,11077019,112245,0,1758288200,13835.269531780003,-25.974000180001894,53039.183784 2025-09-19,13:23:22.000,262,11076998,112125,0,1758288201,13835.323422259993,-25.995147569999972,53039.19775824001 2025-09-19,13:23:23.000,262,11077006,112325,0,1758288202,13835.404257979993,-26.06563887000084,53039.26762944001 2025-09-19,13:23:24.000,262,11076984,112005,0,1758288203,13835.565929419994,-26.093835389998276,53039.2536552 2025-09-19,13:23:25.000,262,11076964,112205,0,1758288204,13835.626556209994,-26.136130170001707,53039.26762944001 2025-09-19,13:23:26.000,262,11076977,112365,0,1758288205,13835.727600859995,-26.18547407999722,53039.2536552 2025-09-19,13:23:27.000,262,11076988,112365,0,1758288206,13835.80170027,-26.18547407999722,53039.295577920006 2025-09-19,13:23:28.000,262,11076964,112045,0,1758288207,13835.889272299995,-26.19252320999658,53039.3235264 2025-09-19,13:23:29.000,262,11076999,112165,0,1758288208,13835.96337171,-26.19252320999658,53039.33750064001 2025-09-19,13:23:30.000,262,11076952,112245,0,1758288209,13836.037471119991,-26.19252320999658,53039.38641048001 2025-09-19,13:23:31.000,262,11076954,111965,0,1758288210,13836.06441636,-26.17842494999786,53039.393397600004 2025-09-19,13:23:32.000,262,11076957,112285,0,1758288211,13836.125043150001,-26.157277559999784,53039.45628168001 2025-09-19,13:23:33.000,262,11076996,112125,0,1758288212,13836.145252080001,-26.079737129999558,53039.43532032001 2025-09-19,13:23:34.000,262,11076947,112165,0,1758288213,13836.125043150001,-26.05858974000148,53039.442307440004 2025-09-19,13:23:35.000,262,11077032,112165,0,1758288214,13836.131779459996,-25.981049310001254,53039.47025592 2025-09-19,13:23:36.000,262,11077051,112005,0,1758288215,13836.084625290001,-25.945803659997182,53039.48423016001 2025-09-19,13:23:37.000,262,11076945,112085,0,1758288216,13836.037471119991,-25.861214099997596,53039.53314000001 2025-09-19,13:23:38.000,262,11077015,112245,0,1758288217,13835.94316278,-25.797771929996088,53039.51916576 2025-09-19,13:23:39.000,262,11076930,112125,0,1758288218,13835.89600860999,-25.734329760001856,53039.561088480004 2025-09-19,13:23:40.000,262,11077006,112165,0,1758288219,13835.8219092,-25.66383846000099,53039.59602408 2025-09-19,13:23:41.000,262,11076978,112165,0,1758288220,13835.70065562,-25.60039628999948,53039.55410136001 2025-09-19,13:23:42.000,262,11076980,112405,0,1758288221,13835.64002883,-25.508757600000536,53039.58903696 2025-09-19,13:23:43.000,262,11076941,112285,0,1758288222,13835.579402039999,-25.452364559998387,53039.54711424 2025-09-19,13:23:44.000,262,11077009,112205,0,1758288223,13835.491830009989,-25.403020649995597,53039.51916576 2025-09-19,13:23:45.000,262,11076986,112045,0,1758288224,13835.437939529998,-25.360725869999442,53039.58903696 2025-09-19,13:23:46.000,262,11076993,112085,0,1758288225,13835.336894879998,-25.297283699997934,53039.64493392 2025-09-19,13:23:47.000,262,11077033,111965,0,1758288226,13835.309949639988,-25.25498892000178,53039.582049840006 2025-09-19,13:23:48.000,262,11077036,112165,0,1758288227,13835.256059159998,-25.283185439999215,53039.60301120001 2025-09-19,13:23:49.000,262,11076982,112125,0,1758288228,13835.195432369997,-25.233841529996425,53039.5680756 2025-09-19,13:23:50.000,262,11076993,112205,0,1758288229,13835.188696060002,-25.219743269997707,53039.582049840006 2025-09-19,13:23:51.000,262,11076971,112165,0,1758288230,13835.195432369997,-25.19859587999963,53039.58903696 2025-09-19,13:23:52.000,262,11077027,112285,0,1758288231,13835.195432369997,-25.226792399997066,53039.582049840006 2025-09-19,13:23:53.000,262,11077012,111965,0,1758288232,13835.208904990002,-25.240890659995785,53039.53314000001 2025-09-19,13:23:54.000,262,11077026,112045,0,1758288233,13835.208904990002,-25.283185439999215,53039.561088480004 2025-09-19,13:23:55.000,262,11077030,112125,0,1758288234,13835.229113920002,-25.290234569998574,53039.54711424 2025-09-19,13:23:56.000,262,11076979,112165,0,1758288235,13835.283004399993,-25.346627610000724,53039.52615288 2025-09-19,13:23:57.000,262,11077002,112125,0,1758288236,13835.303213329993,-25.360725869999442,53039.51916576 2025-09-19,13:23:58.000,262,11076959,112285,0,1758288237,13835.370576429988,-25.38187325999752,53039.50519152001 2025-09-19,13:23:59.000,262,11076983,112565,0,1758288238,13835.410994289989,-25.41006978000223,53039.4982044 2025-09-19,13:24:00.000,262,11077007,112165,0,1758288239,13835.424466909993,-25.42416804000095,53039.49121728 2025-09-19,13:24:01.000,262,11076971,112205,0,1758288240,13835.505302629994,-25.466462819997105,53039.51916576 2025-09-19,13:24:02.000,262,11076944,112125,0,1758288241,13835.55245679999,-25.459413689997746,53039.52615288 2025-09-19,13:24:03.000,262,11077053,112205,0,1758288242,13835.59287465999,-25.473511949996464,53039.49121728 2025-09-19,13:24:04.000,262,11076975,112205,0,1758288243,13835.63329251999,-25.480561079995823,53039.49121728 2025-09-19,13:24:05.000,262,11077026,112205,0,1758288244,13835.67371037999,-25.487610209995182,53039.512178640005 2025-09-19,13:24:06.000,262,11077045,112285,0,1758288245,13835.69391930999,-25.466462819997105,53039.52615288 2025-09-19,13:24:07.000,262,11077027,112205,0,1758288246,13835.75454609999,-25.459413689997746,53039.512178640005 2025-09-19,13:24:08.000,262,11076949,112245,0,1758288247,13835.808436579995,-25.487610209995182,53039.54012712 2025-09-19,13:24:09.000,262,11076961,111965,0,1758288248,13835.87579967999,-25.473511949996464,53039.55410136001 2025-09-19,13:24:10.000,262,11077076,112205,0,1758288249,13835.929690159996,-25.466462819997105,53039.49121728 2025-09-19,13:24:11.000,262,11077028,111965,0,1758288250,13835.98358064,-25.41711891000159,53039.463268800006 2025-09-19,13:24:12.000,262,11077048,112325,0,1758288251,13835.98358064,-25.41006978000223,53039.5680756 2025-09-19,13:24:13.000,262,11077059,112165,0,1758288252,13836.017262189991,-25.395971519996237,53039.54711424 2025-09-19,13:24:14.000,262,11077032,112165,0,1758288253,13836.030734809996,-25.353676740000083,53039.5680756 2025-09-19,13:24:15.000,262,11077027,112045,0,1758288254,13836.06441636,-25.32548021999537,53039.561088480004 2025-09-19,13:24:16.000,262,11076974,112045,0,1758288255,13836.111570529996,-25.311381959996652,53039.58903696 2025-09-19,13:24:17.000,262,11076991,112165,0,1758288256,13836.172197319996,-25.31843108999601,53039.58903696 2025-09-19,13:24:18.000,262,11076968,112165,0,1758288257,13836.172197319996,-25.304332829997293,53039.65192104001 2025-09-19,13:24:19.000,262,11077001,112205,0,1758288258,13836.178933629992,-25.346627610000724,53039.630959680006 2025-09-19,13:24:20.000,262,11077043,112005,0,1758288259,13836.199142559992,-25.283185439999215,53039.6379468 2025-09-19,13:24:21.000,262,11077011,112205,0,1758288260,13836.232824109997,-25.262038050001138,53039.65192104001 2025-09-19,13:24:22.000,262,11077009,112125,0,1758288261,13836.232824109997,-25.240890659995785,53039.68685664 2025-09-19,13:24:23.000,262,11076996,111965,0,1758288262,13836.259769349992,-25.233841529996425,53039.64493392 2025-09-19,13:24:24.000,262,11077048,112325,0,1758288263,13836.178933629992,-25.212694139998348,53039.679869520005 2025-09-19,13:24:25.000,262,11076965,112285,0,1758288264,13836.239560419992,-25.226792399997066,53039.69384376 2025-09-19,13:24:26.000,262,11076986,112165,0,1758288265,13836.185669940001,-25.226792399997066,53039.72179224001 2025-09-19,13:24:27.000,262,11077025,112285,0,1758288266,13836.151988389996,-25.226792399997066,53039.68685664 2025-09-19,13:24:28.000,262,11077038,112205,0,1758288267,13836.131779459996,-25.226792399997066,53039.73576648 2025-09-19,13:24:29.000,262,11077036,112325,0,1758288268,13836.118306839991,-25.226792399997066,53039.75672784 2025-09-19,13:24:30.000,262,11076974,112325,0,1758288269,13836.098097909991,-25.163350229995558,53039.749740720006 2025-09-19,13:24:31.000,262,11076963,112485,0,1758288270,13836.04420743,-25.14220283999748,53039.707818 2025-09-19,13:24:32.000,262,11076965,112045,0,1758288271,13836.017262189991,-25.121055449999403,53039.75672784 2025-09-19,13:24:33.000,262,11076995,112165,0,1758288272,13835.97684432999,-25.121055449999403,53039.76371496 2025-09-19,13:24:34.000,262,11077037,112285,0,1758288273,13835.94316278,-25.114006320000044,53039.73576648 2025-09-19,13:24:35.000,262,11076990,112485,0,1758288274,13835.909481229995,-25.08580979999533,53039.728779360004 2025-09-19,13:24:36.000,262,11077052,112205,0,1758288275,13835.889272299995,-25.092858930001967,53039.79166344001 2025-09-19,13:24:37.000,262,11077006,112125,0,1758288276,13835.88253599,-25.064662409997254,53039.74275360001 2025-09-19,13:24:38.000,262,11077066,112245,0,1758288277,13835.8219092,-25.064662409997254,53039.630959680006 2025-09-19,13:24:39.000,262,11076974,112085,0,1758288278,13835.86232706,-25.02941676000046,53039.707818 2025-09-19,13:24:40.000,262,11077008,112445,0,1758288279,13835.84211813,-25.001220239995746,53039.728779360004 2025-09-19,13:24:41.000,262,11077060,112205,0,1758288280,13835.84211813,-25.02941676000046,53039.76371496 2025-09-19,13:24:42.000,262,11076995,112165,0,1758288281,13835.88253599,-25.0223676300011,53039.77070208001 2025-09-19,13:24:43.000,262,11076971,111965,0,1758288282,13835.84211813,-25.036465889999818,53039.73576648 2025-09-19,13:24:44.000,262,11076975,112325,0,1758288283,13835.90274492,-25.050564149998536,53039.728779360004 2025-09-19,13:24:45.000,262,11077010,111965,0,1758288284,13835.96337171,-25.08580979999533,53039.68685664 2025-09-19,13:24:46.000,262,11077036,112165,0,1758288285,13835.997053259991,-25.02941676000046,53039.71480512 2025-09-19,13:24:47.000,262,11077033,112205,0,1758288286,13836.04420743,-25.071711539996613,53039.72179224001 2025-09-19,13:24:48.000,262,11076955,112005,0,1758288287,13836.118306839991,-25.13515370999812,53039.707818 2025-09-19,13:24:49.000,262,11076956,112125,0,1758288288,13836.172197319996,-25.177448490001552,53039.71480512 2025-09-19,13:24:50.000,262,11077018,112205,0,1758288289,13836.313659829997,-25.212694139998348,53039.707818 2025-09-19,13:24:51.000,262,11077055,112125,0,1758288290,13836.381022929992,-25.226792399997066,53039.707818 2025-09-19,13:24:52.000,262,11077038,112325,0,1758288291,13836.488803890003,-25.276136309999856,53039.707818 2025-09-19,13:24:53.000,262,11077031,112045,0,1758288292,13836.610057469989,-25.297283699997934,53039.73576648 2025-09-19,13:24:54.000,262,11076953,112405,0,1758288293,13836.738047359999,-25.339578480001364,53039.74275360001 2025-09-19,13:24:55.000,262,11077013,112165,0,1758288294,13836.81214676999,-25.31843108999601,53039.75672784 2025-09-19,13:24:56.000,262,11076977,112285,0,1758288295,13836.8997188,-25.31843108999601,53039.777689200004 2025-09-19,13:24:57.000,262,11077032,112125,0,1758288296,13836.99402713999,-25.297283699997934,53039.81961192001 2025-09-19,13:24:58.000,262,11076982,112325,0,1758288297,13837.06139024,-25.297283699997934,53039.8126248 2025-09-19,13:24:59.000,262,11077030,112165,0,1758288298,13837.16243489,-25.262038050001138,53039.847560400005 2025-09-19,13:25:00.000,262,11077026,112085,0,1758288299,13837.209589059996,-25.19154675000027,53039.8126248 2025-09-19,13:25:01.000,262,11076940,112125,0,1758288300,13837.324106330001,-25.177448490001552,53039.85454752 2025-09-19,13:25:02.000,262,11077019,112165,0,1758288301,13837.351051569996,-25.08580979999533,53039.945380080004 2025-09-19,13:25:03.000,262,11076953,112165,0,1758288302,13837.324106330001,-25.001220239995746,53039.87550888 2025-09-19,13:25:04.000,262,11076977,112085,0,1758288303,13837.371260499996,-24.92367980999552,53039.95935432001 2025-09-19,13:25:05.000,262,11077055,112405,0,1758288304,13837.357787879992,-24.860237640001287,53039.966341440006 2025-09-19,13:25:06.000,262,11077012,111965,0,1758288305,13837.384733120001,-24.810893729998497,53039.99428992 2025-09-19,13:25:07.000,262,11077055,112165,0,1758288306,13837.330842639996,-24.79679546999978,53040.015251280005 2025-09-19,13:25:08.000,262,11077057,112165,0,1758288307,13837.297161089991,-24.705156780000834,53040.015251280005 2025-09-19,13:25:09.000,262,11077032,112325,0,1758288308,13837.317370019991,-24.634665479999967,53040.07813536001 2025-09-19,13:25:10.000,262,11076983,112085,0,1758288309,13837.283688470001,-24.641714609999326,53040.085122480006 2025-09-19,13:25:11.000,262,11077006,111965,0,1758288310,13837.18264382,-24.606468959995254,53040.12005808 2025-09-19,13:25:12.000,262,11076980,111965,0,1758288311,13837.169171199996,-24.55007592000038,53040.12005808 2025-09-19,13:25:13.000,262,11076979,112205,0,1758288312,13837.169171199996,-24.528928530002304,53040.10608384001 2025-09-19,13:25:14.000,262,11077044,111965,0,1758288313,13837.16243489,-24.51483026999631,53040.134032320006 2025-09-19,13:25:15.000,262,11077047,112125,0,1758288314,13837.169171199996,-24.50778113999695,53040.18992928 2025-09-19,13:25:16.000,262,11076978,112325,0,1758288315,13837.148962269996,-24.50778113999695,53040.1619808 2025-09-19,13:25:17.000,262,11076969,112605,0,1758288316,13837.14222596,-24.528928530002304,53040.182942160005 2025-09-19,13:25:18.000,262,11077037,112045,0,1758288317,13837.088335479995,-24.535977660001663,53040.182942160005 2025-09-19,13:25:19.000,262,11077013,112125,0,1758288318,13837.11528071999,-24.5641741799991,53040.18992928 2025-09-19,13:25:20.000,262,11077030,112045,0,1758288319,13837.15569857999,-24.585321569997177,53040.21787776 2025-09-19,13:25:21.000,262,11076955,112085,0,1758288320,13837.11528071999,-24.578272439997818,53040.20390352001 2025-09-19,13:25:22.000,262,11077048,112085,0,1758288321,13837.169171199996,-24.634665479999967,53040.22486488001 2025-09-19,13:25:23.000,262,11077026,111925,0,1758288322,13837.17590750999,-24.606468959995254,53040.25980048 2025-09-19,13:25:24.000,262,11076979,111965,0,1758288323,13837.19611643999,-24.585321569997177,53040.252813360006 2025-09-19,13:25:25.000,262,11076981,112325,0,1758288324,13837.17590750999,-24.62056722000125,53040.24582624001 2025-09-19,13:25:26.000,262,11077003,112005,0,1758288325,13837.189380129996,-24.578272439997818,53040.25980048 2025-09-19,13:25:27.000,262,11077033,112005,0,1758288326,13837.19611643999,-24.599419829995895,53040.231852000004 2025-09-19,13:25:28.000,262,11077065,112005,0,1758288327,13837.169171199996,-24.599419829995895,53040.21787776 2025-09-19,13:25:29.000,262,11077005,112245,0,1758288328,13837.18264382,-24.606468959995254,53040.20390352001 2025-09-19,13:25:30.000,262,11077003,111845,0,1758288329,13837.189380129996,-24.55712504999974,53040.21787776 2025-09-19,13:25:31.000,262,11076950,112285,0,1758288330,13837.17590750999,-24.535977660001663,53040.24582624001 2025-09-19,13:25:32.000,262,11077030,112045,0,1758288331,13837.189380129996,-24.52187939999567,53040.25980048 2025-09-19,13:25:33.000,262,11077027,112125,0,1758288332,13837.17590750999,-24.465486360000796,53040.21787776 2025-09-19,13:25:34.000,262,11077020,111925,0,1758288333,13837.11528071999,-24.458437230001437,53040.22486488001 2025-09-19,13:25:35.000,262,11077068,112125,0,1758288334,13837.088335479995,-24.458437230001437,53040.231852000004 2025-09-19,13:25:36.000,262,11077040,112005,0,1758288335,13837.068126549995,-24.437289839996083,53040.24582624001 2025-09-19,13:25:37.000,262,11077002,111885,0,1758288336,13837.09507178999,-24.451388100002077,53040.24582624001 2025-09-19,13:25:38.000,262,11077039,112245,0,1758288337,13837.088335479995,-24.423191579997365,53040.252813360006 2025-09-19,13:25:39.000,262,11077012,111965,0,1758288338,13837.08159917,-24.409093319998647,53040.182942160005 2025-09-19,13:25:40.000,262,11076972,112005,0,1758288339,13837.068126549995,-24.38089680000121,53040.1969164 2025-09-19,13:25:41.000,262,11077075,112125,0,1758288340,13837.08159917,-24.430240709996724,53040.24582624001 2025-09-19,13:25:42.000,262,11076978,112125,0,1758288341,13837.13548964999,-24.423191579997365,53040.25980048 2025-09-19,13:25:43.000,262,11077036,112245,0,1758288342,13837.17590750999,-24.423191579997365,53040.21787776 2025-09-19,13:25:44.000,262,11076999,112165,0,1758288343,13837.20285275,-24.402044189999287,53040.1969164 2025-09-19,13:25:45.000,262,11077041,112205,0,1758288344,13837.303897400001,-24.465486360000796,53040.18992928 2025-09-19,13:25:46.000,262,11077052,112245,0,1758288345,13837.357787879992,-24.50073200999759,53040.22486488001 2025-09-19,13:25:47.000,262,11077009,112125,0,1758288346,13837.445359910002,-24.51483026999631,53040.23883912 2025-09-19,13:25:48.000,262,11077018,112205,0,1758288347,13837.526195630002,-24.5641741799991,53040.22486488001 2025-09-19,13:25:49.000,262,11076961,112205,0,1758288348,13837.580086109992,-24.606468959995254,53040.231852000004 2025-09-19,13:25:50.000,262,11077000,112125,0,1758288349,13837.674394449998,-24.61351809000189,53040.24582624001 2025-09-19,13:25:51.000,262,11077006,112085,0,1758288350,13837.768702789988,-24.669911129996763,53040.25980048 2025-09-19,13:25:52.000,262,11077040,112005,0,1758288351,13837.836065889998,-24.719255039999553,53040.25980048 2025-09-19,13:25:53.000,262,11077010,112045,0,1758288352,13837.916901609999,-24.72630416999891,53040.28774896 2025-09-19,13:25:54.000,262,11077001,111925,0,1758288353,13838.017946259999,-24.74745155999699,53040.27377472001 2025-09-19,13:25:55.000,262,11077018,112365,0,1758288354,13838.05836412,-24.78974634000042,53040.27377472001 2025-09-19,13:25:56.000,262,11076970,112165,0,1758288355,13838.125727219995,-24.832041119996575,53040.30871032 2025-09-19,13:25:57.000,262,11077061,112165,0,1758288356,13838.186354009995,-24.881385029999365,53040.34364592001 2025-09-19,13:25:58.000,262,11076999,112165,0,1758288357,13838.226771869995,-24.874335900000005,53040.350633040005 2025-09-19,13:25:59.000,262,11076948,112125,0,1758288358,13838.26045342,-24.92367980999552,53040.34364592001 2025-09-19,13:26:00.000,262,11076992,112245,0,1758288359,13838.287398659995,-24.96597458999895,53040.36460728 2025-09-19,13:26:01.000,262,11077072,112205,0,1758288360,13838.348025449995,-24.944827200000873,53040.39255576001 2025-09-19,13:26:02.000,262,11076978,112125,0,1758288361,13838.33455282999,-24.994171109996387,53040.40653 2025-09-19,13:26:03.000,262,11077006,112405,0,1758288362,13838.36149807,-25.008269369995105,53040.42749136 2025-09-19,13:26:04.000,262,11077038,112205,0,1758288363,13838.37497068999,-25.043515019999177,53040.46242696001 2025-09-19,13:26:05.000,262,11077030,112125,0,1758288364,13838.39517961999,-25.036465889999818,53040.4764012 2025-09-19,13:26:06.000,262,11076989,112005,0,1758288365,13838.40191593,-25.064662409997254,53040.46242696001 2025-09-19,13:26:07.000,262,11076976,112325,0,1758288366,13838.42212486,-25.08580979999533,53040.52531104 2025-09-19,13:26:08.000,262,11076953,112125,0,1758288367,13838.469279029996,-25.099908060001326,53040.48338832 2025-09-19,13:26:09.000,262,11076981,112205,0,1758288368,13838.48275165,-25.13515370999812,53040.51133680001 2025-09-19,13:26:10.000,262,11077005,112205,0,1758288369,13838.570323679996,-25.170399360002193,53040.53229816 2025-09-19,13:26:11.000,262,11077000,112285,0,1758288370,13838.597268919992,-25.14220283999748,53040.5462724 2025-09-19,13:26:12.000,262,11076979,112125,0,1758288371,13838.678104639992,-25.20564500999899,53040.53928528001 2025-09-19,13:26:13.000,262,11076928,112165,0,1758288372,13838.725258810002,-25.219743269997707,53040.616143600004 2025-09-19,13:26:14.000,262,11076941,112165,0,1758288373,13838.711786189997,-25.226792399997066,53040.53928528001 2025-09-19,13:26:15.000,262,11077016,112485,0,1758288374,13838.792621909997,-25.240890659995785,53040.51133680001 2025-09-19,13:26:16.000,262,11077051,112285,0,1758288375,13838.819567149993,-25.290234569998574,53040.588195120006 2025-09-19,13:26:17.000,262,11076976,112205,0,1758288376,13838.873457629998,-25.346627610000724,53040.616143600004 2025-09-19,13:26:18.000,262,11076998,112365,0,1758288377,13838.913875489998,-25.38187325999752,53040.62313072 2025-09-19,13:26:19.000,262,11076974,112165,0,1758288378,13838.987974899988,-25.41006978000223,53040.686014800005 2025-09-19,13:26:20.000,262,11077027,111805,0,1758288379,13838.967765969988,-25.42416804000095,53040.66505344 2025-09-19,13:26:21.000,262,11077002,112325,0,1758288380,13839.028392759988,-25.445315429999027,53040.62313072 2025-09-19,13:26:22.000,262,11076986,112125,0,1758288381,13839.008183829988,-25.452364559998387,53040.637104960006 2025-09-19,13:26:23.000,262,11077034,112125,0,1758288382,13838.961029659993,-25.487610209995182,53040.69998904 2025-09-19,13:26:24.000,262,11076990,112205,0,1758288383,13838.987974899988,-25.508757600000536,53040.76287312 2025-09-19,13:26:25.000,262,11076972,112325,0,1758288384,13838.981238589993,-25.501708470001176,53040.71396328 2025-09-19,13:26:26.000,262,11076958,112245,0,1758288385,13838.994711209998,-25.515806729999895,53040.72793752001 2025-09-19,13:26:27.000,262,11077038,112205,0,1758288386,13838.967765969988,-25.473511949996464,53040.804795840006 2025-09-19,13:26:28.000,262,11076931,112165,0,1758288387,13838.967765969988,-25.452364559998387,53040.77684736001 2025-09-19,13:26:29.000,262,11077026,112125,0,1758288388,13839.014920139998,-25.41711891000159,53040.83274432 2025-09-19,13:26:30.000,262,11076964,111845,0,1758288389,13839.008183829988,-25.38892238999688,53040.76986024 2025-09-19,13:26:31.000,262,11077014,112165,0,1758288390,13839.008183829988,-25.346627610000724,53040.83973144 2025-09-19,13:26:32.000,262,11077029,112285,0,1758288391,13839.014920139998,-25.269087180000497,53040.81178296 2025-09-19,13:26:33.000,262,11076970,112165,0,1758288392,13839.021656449993,-25.170399360002193,53040.79780872001 2025-09-19,13:26:34.000,262,11076977,112485,0,1758288393,13839.021656449993,-25.128104579998762,53040.8606928 2025-09-19,13:26:35.000,262,11076974,112125,0,1758288394,13839.028392759988,-25.064662409997254,53040.853705680005 2025-09-19,13:26:36.000,262,11076997,112485,0,1758288395,13839.089019549989,-25.0223676300011,53040.88165416 2025-09-19,13:26:37.000,262,11077008,112165,0,1758288396,13839.068810619989,-24.944827200000873,53040.87466704001 2025-09-19,13:26:38.000,262,11076991,112325,0,1758288397,13839.062074309993,-24.881385029999365,53040.87466704001 2025-09-19,13:26:39.000,262,11077028,112085,0,1758288398,13839.075546929998,-24.810893729998497,53040.923576880006 2025-09-19,13:26:40.000,262,11077065,112205,0,1758288399,13839.122701099994,-24.75450068999635,53040.89562840001 2025-09-19,13:26:41.000,262,11077030,112485,0,1758288400,13839.142910029994,-24.655812869998044,53040.95851248 2025-09-19,13:26:42.000,262,11076961,112325,0,1758288401,13839.102492169994,-24.55712504999974,53040.95851248 2025-09-19,13:26:43.000,262,11077027,112045,0,1758288402,13839.122701099994,-24.5641741799991,53040.99344808001 2025-09-19,13:26:44.000,262,11076958,112285,0,1758288403,13839.142910029994,-24.51483026999631,53040.98646096 2025-09-19,13:26:45.000,262,11076981,112405,0,1758288404,13839.122701099994,-24.493682879998232,53041.02838368 2025-09-19,13:26:46.000,262,11076971,112205,0,1758288405,13839.089019549989,-24.437289839996083,53041.04235792001 2025-09-19,13:26:47.000,262,11076964,112205,0,1758288406,13839.075546929998,-24.402044189999287,53041.070306400004 2025-09-19,13:26:48.000,262,11077043,112085,0,1758288407,13839.021656449993,-24.359749409995857,53041.06331928001 2025-09-19,13:26:49.000,262,11077053,112245,0,1758288408,13839.035129069998,-24.34565114999714,53041.04934504 2025-09-19,13:26:50.000,262,11077065,112125,0,1758288409,13838.981238589993,-24.303356370000984,53041.105242 2025-09-19,13:26:51.000,262,11076983,112045,0,1758288410,13838.940820729993,-24.296307240001624,53041.06331928001 2025-09-19,13:26:52.000,262,11077038,111965,0,1758288411,13838.886930250002,437.344167330004,53041.091267760006 2025-09-19,13:26:53.000,262,11076956,112205,0,1758288412,13838.873457629998,-24.32450375999906,53041.070306400004 2025-09-19,13:26:54.000,262,11077041,112325,0,1758288413,13838.833039769997,-24.27515984999627,53041.12620336 2025-09-19,13:26:55.000,262,11077041,112045,0,1758288414,13838.846512390002,-24.268110719996912,53041.04934504 2025-09-19,13:26:56.000,262,11077000,112125,0,1758288415,13838.765676670002,-24.268110719996912,53041.105242 2025-09-19,13:26:57.000,262,11077025,112045,0,1758288416,13838.785885600002,-24.303356370000984,53041.08428064001 2025-09-19,13:26:58.000,262,11077003,112245,0,1758288417,13838.731995119997,-24.268110719996912,53041.08428064001 2025-09-19,13:26:59.000,262,11076956,112005,0,1758288418,13838.752204049997,-24.33860201999778,53041.04934504 2025-09-19,13:27:00.000,262,11077004,112205,0,1758288419,13838.758940359992,-24.33860201999778,53041.04235792001 2025-09-19,13:27:01.000,262,11077024,112285,0,1758288420,13838.752204049997,-24.34565114999714,53041.0353708 2025-09-19,13:27:02.000,262,11077043,112165,0,1758288421,13838.792621909997,-24.32450375999906,53041.01440944001 2025-09-19,13:27:03.000,262,11076980,112005,0,1758288422,13838.806094530002,-24.34565114999714,53041.09825488 2025-09-19,13:27:04.000,262,11076974,112365,0,1758288423,13838.853248699997,-24.37384767000185,53041.05633216 2025-09-19,13:27:05.000,262,11076963,111845,0,1758288424,13838.806094530002,-24.39499505999993,53041.0353708 2025-09-19,13:27:06.000,262,11077050,112165,0,1758288425,13838.866721320002,-24.430240709996724,53041.04934504 2025-09-19,13:27:07.000,262,11077006,111965,0,1758288426,13838.940820729993,-24.423191579997365,53041.04934504 2025-09-19,13:27:08.000,262,11077030,112205,0,1758288427,13839.021656449993,-24.416142449998006,53041.0004352 2025-09-19,13:27:09.000,262,11076991,112365,0,1758288428,13839.035129069998,-24.416142449998006,53041.04934504 2025-09-19,13:27:10.000,262,11077089,112125,0,1758288429,13839.095755859998,-24.458437230001437,53041.05633216 2025-09-19,13:27:11.000,262,11077042,112325,0,1758288430,13839.089019549989,-24.437289839996083,53041.06331928001 2025-09-19,13:27:12.000,262,11076991,112125,0,1758288431,13839.183327889994,-24.465486360000796,53041.09825488 2025-09-19,13:27:13.000,262,11076983,111965,0,1758288432,13839.196800509999,-24.465486360000796,53041.00742232 2025-09-19,13:27:14.000,262,11076971,112485,0,1758288433,13839.237218369999,-24.444338969995442,53041.11222912001 2025-09-19,13:27:15.000,262,11077083,112485,0,1758288434,13839.29784516,-24.444338969995442,53041.04934504 2025-09-19,13:27:16.000,262,11076948,112245,0,1758288435,13839.29110884999,-24.39499505999993,53041.08428064001 2025-09-19,13:27:17.000,262,11076968,112125,0,1758288436,13839.365208259995,-24.37384767000185,53041.04934504 2025-09-19,13:27:18.000,262,11076979,112045,0,1758288437,13839.365208259995,-24.39499505999993,53041.119216240004 2025-09-19,13:27:19.000,262,11076991,112045,0,1758288438,13839.39215349999,-24.33860201999778,53041.140177600006 2025-09-19,13:27:20.000,262,11076988,112125,0,1758288439,13839.43930767,-24.33155288999842,53041.140177600006 2025-09-19,13:27:21.000,262,11077024,111885,0,1758288440,13839.43930767,-24.310405500000343,53041.08428064001 2025-09-19,13:27:22.000,262,11077033,112205,0,1758288441,13839.47972553,-24.28220897999563,53041.14716472 2025-09-19,13:27:23.000,262,11077048,112205,0,1758288442,13839.466252909995,-24.246963329998835,53041.16812608 2025-09-19,13:27:24.000,262,11077063,112045,0,1758288443,13839.49319814999,-24.204668549995404,53041.1751132 2025-09-19,13:27:25.000,262,11077006,112325,0,1758288444,13839.51340707999,-24.225815940000757,53041.14716472 2025-09-19,13:27:26.000,262,11076985,112325,0,1758288445,13839.526879699995,-24.204668549995404,53041.189087440005 2025-09-19,13:27:27.000,262,11077028,112165,0,1758288446,13839.57403386999,-24.197619419996045,53041.19607456 2025-09-19,13:27:28.000,262,11076985,112245,0,1758288447,13839.587506489996,-24.225815940000757,53041.23101016001 2025-09-19,13:27:29.000,262,11077024,112125,0,1758288448,13839.648133279996,-24.218766810001398,53041.18210032001 2025-09-19,13:27:30.000,262,11076989,112125,0,1758288449,13839.675078519991,-24.28220897999563,53041.16113896001 2025-09-19,13:27:31.000,262,11077052,111925,0,1758288450,13839.715496379991,-24.28220897999563,53041.22402304 2025-09-19,13:27:32.000,262,11077019,112125,0,1758288451,13839.803068410001,-24.303356370000984,53041.2449844 2025-09-19,13:27:33.000,262,11076975,112485,0,1758288452,13839.843486270001,-24.34565114999714,53041.20306168 2025-09-19,13:27:34.000,262,11077053,112325,0,1758288453,13839.897376749992,-24.359749409995857,53041.30088136001 2025-09-19,13:27:35.000,262,11077005,112325,0,1758288454,13840.005157710002,-24.416142449998006,53041.29389424 2025-09-19,13:27:36.000,262,11076956,112045,0,1758288455,13840.025366640002,-24.465486360000796,53041.3148556 2025-09-19,13:27:37.000,262,11076975,112165,0,1758288456,13840.106202360002,-24.479584619999514,53041.3148556 2025-09-19,13:27:38.000,262,11077018,112285,0,1758288457,13840.173565459998,-24.465486360000796,53041.307868480006 2025-09-19,13:27:39.000,262,11077071,111805,0,1758288458,13840.288082729989,-24.543026790001022,53041.32184272 2025-09-19,13:27:40.000,262,11076981,112445,0,1758288459,13840.315027969998,-24.55712504999974,53041.29389424 2025-09-19,13:27:41.000,262,11076978,112285,0,1758288460,13840.422808929994,-24.62056722000125,53041.356778320005 2025-09-19,13:27:42.000,262,11076957,112045,0,1758288461,13840.544062509995,-24.62056722000125,53041.3148556 2025-09-19,13:27:43.000,262,11077052,112165,0,1758288462,13840.59121667999,-24.61351809000189,53041.41267528 2025-09-19,13:27:44.000,262,11077000,112285,0,1758288463,13840.65857978,-24.627616350000608,53041.41267528 2025-09-19,13:27:45.000,262,11077071,111965,0,1758288464,13840.746151809995,-24.655812869998044,53041.39171392 2025-09-19,13:27:46.000,262,11076996,112165,0,1758288465,13840.84046015,-24.641714609999326,53041.426649520006 2025-09-19,13:27:47.000,262,11076981,112085,0,1758288466,13840.90108694,-24.662861999997403,53041.44761088001 2025-09-19,13:27:48.000,262,11076996,112245,0,1758288467,13840.941504800001,-24.62056722000125,53041.48254648 2025-09-19,13:27:49.000,262,11076948,111885,0,1758288468,13841.049285759997,-24.606468959995254,53041.49652072001 2025-09-19,13:27:50.000,262,11076954,112125,0,1758288469,13841.157066719992,-24.585321569997177,53041.58036616 2025-09-19,13:27:51.000,262,11076999,112205,0,1758288470,13841.197484579992,-24.599419829995895,53041.56639192001 2025-09-19,13:27:52.000,262,11077028,112125,0,1758288471,13841.285056610002,-24.592370699996536,53041.5594048 2025-09-19,13:27:53.000,262,11077014,112165,0,1758288472,13841.332210779998,-24.543026790001022,53041.61530176001 2025-09-19,13:27:54.000,262,11077017,112285,0,1758288473,13841.399573879993,-24.493682879998232,53041.58735328001 2025-09-19,13:27:55.000,262,11077008,112045,0,1758288474,13841.433255429998,-24.50778113999695,53041.66421160001 2025-09-19,13:27:56.000,262,11076950,112245,0,1758288475,13841.466936979989,-24.493682879998232,53041.6991472 2025-09-19,13:27:57.000,262,11076989,112205,0,1758288476,13841.480409599993,-24.486633749998873,53041.692160080005 2025-09-19,13:27:58.000,262,11076973,112165,0,1758288477,13841.567981629989,-24.444338969995442,53041.68517296001 2025-09-19,13:27:59.000,262,11076978,112165,0,1758288478,13841.527563769989,-24.444338969995442,53041.71312144001 2025-09-19,13:28:00.000,262,11077045,112205,0,1758288479,13841.514091149998,-24.437289839996083,53041.77600552 2025-09-19,13:28:01.000,262,11077016,112245,0,1758288480,13841.567981629989,-24.37384767000185,53041.77600552 2025-09-19,13:28:02.000,262,11077014,111965,0,1758288481,13841.554509009999,-24.33155288999842,53041.81792824 2025-09-19,13:28:03.000,262,11077000,112205,0,1758288482,13841.574717939999,-24.303356370000984,53041.82491536 2025-09-19,13:28:04.000,262,11077027,111965,0,1758288483,13841.554509009999,-24.296307240001624,53041.84587672 2025-09-19,13:28:05.000,262,11077032,112245,0,1758288484,13841.581454249994,-24.303356370000984,53041.810941120006 2025-09-19,13:28:06.000,262,11077000,111685,0,1758288485,13841.534300079999,-24.317454629999702,53041.84587672 2025-09-19,13:28:07.000,262,11076932,112045,0,1758288486,13841.547772699989,-24.289258110002265,53041.908760800005 2025-09-19,13:28:08.000,262,11076978,112365,0,1758288487,13841.621872109994,-24.28220897999563,53041.908760800005 2025-09-19,13:28:09.000,262,11077020,112045,0,1758288488,13841.567981629989,-24.303356370000984,53041.92273504001 2025-09-19,13:28:10.000,262,11077048,112365,0,1758288489,13841.574717939999,-24.303356370000984,53041.957670640004 2025-09-19,13:28:11.000,262,11076917,112285,0,1758288490,13841.615135799999,-24.268110719996912,53041.97164488001 2025-09-19,13:28:12.000,262,11076964,112325,0,1758288491,13841.64881734999,-24.27515984999627,53041.9436964 2025-09-19,13:28:13.000,262,11076987,112325,0,1758288492,13841.66902627999,-24.310405500000343,53042.0135676 2025-09-19,13:28:14.000,262,11077020,112365,0,1758288493,13841.66902627999,-24.268110719996912,53042.05549032 2025-09-19,13:28:15.000,262,11076983,112245,0,1758288494,13841.68923520999,-24.296307240001624,53041.99260624 2025-09-19,13:28:16.000,262,11077004,112445,0,1758288495,13841.62860841999,-24.28220897999563,53042.03452896 2025-09-19,13:28:17.000,262,11077003,111885,0,1758288496,13841.66902627999,-24.296307240001624,53042.04151608 2025-09-19,13:28:18.000,262,11077015,112165,0,1758288497,13841.64881734999,-24.296307240001624,53042.06247744 2025-09-19,13:28:19.000,262,11077017,112005,0,1758288498,13841.70944413999,-24.27515984999627,53042.11138728 2025-09-19,13:28:20.000,262,11077014,112445,0,1758288499,13841.71618045,-24.27515984999627,53042.06946456001 2025-09-19,13:28:21.000,262,11077002,112125,0,1758288500,13841.71618045,-24.254012459998194,53042.04850320001 2025-09-19,13:28:22.000,262,11077015,112125,0,1758288501,13841.73638938,-24.218766810001398,53042.076451680005 2025-09-19,13:28:23.000,262,11076970,112325,0,1758288502,13841.72965306999,-24.239914199999475,53042.11837440001 2025-09-19,13:28:24.000,262,11076983,112365,0,1758288503,13841.73638938,-24.190570289996685,53042.10440016 2025-09-19,13:28:25.000,262,11077036,111925,0,1758288504,13841.77007092999,-24.169422899998608,53042.11837440001 2025-09-19,13:28:26.000,262,11076976,112285,0,1758288505,13841.77007092999,-24.14827551000053,53042.11138728 2025-09-19,13:28:27.000,262,11077020,112085,0,1758288506,13841.763334619995,-24.120078989995818,53042.13933576001 2025-09-19,13:28:28.000,262,11076965,112085,0,1758288507,13841.783543549995,-24.070735080000304,53042.10440016 2025-09-19,13:28:29.000,262,11076998,112125,0,1758288508,13841.743125689994,-24.063685950000945,53042.097413040006 2025-09-19,13:28:30.000,262,11077004,112045,0,1758288509,13841.743125689994,-23.993194650000078,53042.2231812 2025-09-19,13:28:31.000,262,11077035,112245,0,1758288510,13841.74986199999,-23.97909639000136,53042.17427136 2025-09-19,13:28:32.000,262,11076985,112125,0,1758288511,13841.77007092999,-23.97909639000136,53042.21619408001 2025-09-19,13:28:33.000,262,11076962,112285,0,1758288512,13841.783543549995,-23.92975247999857,53042.25112968 2025-09-19,13:28:34.000,262,11077037,112325,0,1758288513,13841.79701617,-23.901555960001133,53042.28606528001 2025-09-19,13:28:35.000,262,11076985,112125,0,1758288514,13841.83743403,-23.88040856999578,53042.23715544001 2025-09-19,13:28:36.000,262,11077029,112285,0,1758288515,13841.87111557999,-23.88040856999578,53042.244142560005 2025-09-19,13:28:37.000,262,11076984,111965,0,1758288516,13841.844170339995,-23.894506830001774,53042.27209104 2025-09-19,13:28:38.000,262,11076977,112245,0,1758288517,13841.87111557999,-23.901555960001133,53042.26510392001 2025-09-19,13:28:39.000,262,11076968,112245,0,1758288518,13841.884588199995,-23.901555960001133,53042.314013760006 2025-09-19,13:28:40.000,262,11076992,112325,0,1758288519,13841.83069771999,-23.901555960001133,53042.27907816 2025-09-19,13:28:41.000,262,11076993,112525,0,1758288520,13841.85090664999,-23.908605090000492,53042.33497512001 2025-09-19,13:28:42.000,262,11076995,112245,0,1758288521,13841.83743403,-23.92270334999921,53042.27209104 2025-09-19,13:28:43.000,262,11077073,112125,0,1758288522,13841.83743403,-23.92975247999857,53042.34196224 2025-09-19,13:28:44.000,262,11076976,112325,0,1758288523,13841.803752479995,-23.92270334999921,53042.28606528001 2025-09-19,13:28:45.000,262,11077029,112285,0,1758288524,13841.83069771999,-23.97909639000136,53042.362923600005 2025-09-19,13:28:46.000,262,11077027,111925,0,1758288525,13841.8172251,-23.97909639000136,53042.37689784 2025-09-19,13:28:47.000,262,11077073,112165,0,1758288526,13841.85764296,-24.021391169997514,53042.35593648001 2025-09-19,13:28:48.000,262,11077064,112285,0,1758288527,13841.83069771999,-24.035489429996233,53042.38388496001 2025-09-19,13:28:49.000,262,11077072,112165,0,1758288528,13841.864379269995,-24.063685950000945,53042.38388496001 2025-09-19,13:28:50.000,262,11077059,112165,0,1758288529,13841.91826975,-24.070735080000304,53042.460743280004 2025-09-19,13:28:51.000,262,11077041,112205,0,1758288530,13841.925006059995,-24.11302985999646,53042.3978592 2025-09-19,13:28:52.000,262,11077041,112005,0,1758288531,13841.97216022999,-24.14122638000117,53042.45375616001 2025-09-19,13:28:53.000,262,11076986,112205,0,1758288532,13841.93847868,-24.16237376999925,53042.41882056 2025-09-19,13:28:54.000,262,11077033,112125,0,1758288533,13842.03278701999,-24.190570289996685,53042.36991072 2025-09-19,13:28:55.000,262,11076986,112205,0,1758288534,13842.046259639996,-24.183521159997326,53042.411833440005 2025-09-19,13:28:56.000,262,11077057,112205,0,1758288535,13842.10015012,-24.176472029997967,53042.43978192 2025-09-19,13:28:57.000,262,11077057,111885,0,1758288536,13842.133831669991,-24.15532463999989,53042.42580768001 2025-09-19,13:28:58.000,262,11076997,112325,0,1758288537,13842.154040599991,-24.218766810001398,53042.47471752001 2025-09-19,13:28:59.000,262,11076974,112285,0,1758288538,13842.201194770001,-24.190570289996685,53042.40484632001 2025-09-19,13:29:00.000,262,11076980,112325,0,1758288539,13842.248348939997,-24.190570289996685,53042.3978592 2025-09-19,13:29:01.000,262,11077036,112205,0,1758288540,13842.349393589997,-24.15532463999989,53042.47471752001 2025-09-19,13:29:02.000,262,11077007,112045,0,1758288541,13842.349393589997,-24.14827551000053,53042.54458872 2025-09-19,13:29:03.000,262,11077043,112285,0,1758288542,13842.423493000002,-24.16237376999925,53042.49567888 2025-09-19,13:29:04.000,262,11077010,112325,0,1758288543,13842.484119790002,-24.120078989995818,53042.530614480005 2025-09-19,13:29:05.000,262,11076979,112085,0,1758288544,13842.517801339993,-24.15532463999989,53042.57253720001 2025-09-19,13:29:06.000,262,11077074,112045,0,1758288545,13842.524537650002,-24.14122638000117,53042.5376016 2025-09-19,13:29:07.000,262,11077070,112285,0,1758288546,13842.585164439988,-24.16237376999925,53042.60048568001 2025-09-19,13:29:08.000,262,11077063,112165,0,1758288547,13842.659263849993,-24.176472029997967,53042.6074728 2025-09-19,13:29:09.000,262,11076965,112285,0,1758288548,13842.666000159988,-24.15532463999989,53042.59349856001 2025-09-19,13:29:10.000,262,11077069,112125,0,1758288549,13842.773781119999,-24.15532463999989,53042.64240840001 2025-09-19,13:29:11.000,262,11076989,111965,0,1758288550,13842.787253739989,-24.190570289996685,53042.628434160004 2025-09-19,13:29:12.000,262,11077045,112365,0,1758288551,13842.814198979999,-24.16237376999925,53042.64240840001 2025-09-19,13:29:13.000,262,11077043,112165,0,1758288552,13842.854616839999,-24.21171768000204,53042.63542128 2025-09-19,13:29:14.000,262,11076957,112205,0,1758288553,13842.92871624999,-24.204668549995404,53042.72625384 2025-09-19,13:29:15.000,262,11077009,112165,0,1758288554,13842.95566149,-24.183521159997326,53042.70529248 2025-09-19,13:29:16.000,262,11077008,112125,0,1758288555,13842.97587042,-24.176472029997967,53042.72625384 2025-09-19,13:29:17.000,262,11077041,112165,0,1758288556,13843.04996982999,-24.27515984999627,53042.7122796 2025-09-19,13:29:18.000,262,11076984,111925,0,1758288557,13843.063442449995,-24.239914199999475,53042.76118944001 2025-09-19,13:29:19.000,262,11076996,112165,0,1758288558,13843.103860309995,-24.303356370000984,53042.73324096 2025-09-19,13:29:20.000,262,11077040,112245,0,1758288559,13843.11059661999,-24.310405500000343,53042.7821508 2025-09-19,13:29:21.000,262,11076986,112165,0,1758288560,13843.19816865,-24.303356370000984,53042.796125040004 2025-09-19,13:29:22.000,262,11076975,112405,0,1758288561,13843.204904959995,-24.33155288999842,53042.83106064 2025-09-19,13:29:23.000,262,11077050,112325,0,1758288562,13843.23858651,-24.34565114999714,53042.84503488 2025-09-19,13:29:24.000,262,11077034,112045,0,1758288563,13843.2992133,-24.451388100002077,53042.84503488 2025-09-19,13:29:25.000,262,11077014,112165,0,1758288564,13843.33963116,-24.37384767000185,53042.914906080005 2025-09-19,13:29:26.000,262,11076988,112125,0,1758288565,13843.413730569991,-24.402044189999287,53042.87298336 2025-09-19,13:29:27.000,262,11076986,112205,0,1758288566,13843.386785329996,-24.423191579997365,53042.90791896001 2025-09-19,13:29:28.000,262,11077053,112245,0,1758288567,13843.454148429992,-24.458437230001437,53042.93586744001 2025-09-19,13:29:29.000,262,11076996,112045,0,1758288568,13843.501302600002,-24.430240709996724,53042.963815920004 2025-09-19,13:29:30.000,262,11076981,112245,0,1758288569,13843.528247839997,-24.37384767000185,53042.95682880001 2025-09-19,13:29:31.000,262,11077048,112005,0,1758288570,13843.548456769997,-24.39499505999993,53043.04067424 2025-09-19,13:29:32.000,262,11076970,112205,0,1758288571,13843.561929390002,-24.33155288999842,53043.04766136 2025-09-19,13:29:33.000,262,11077041,112165,0,1758288572,13843.575402009992,-24.32450375999906,53043.01971288 2025-09-19,13:29:34.000,262,11076966,112045,0,1758288573,13843.548456769997,-24.28220897999563,53043.02670000001 2025-09-19,13:29:35.000,262,11077063,112325,0,1758288574,13843.561929390002,-24.232865070000116,53043.05464848001 2025-09-19,13:29:36.000,262,11076997,112245,0,1758288575,13843.528247839997,-24.15532463999989,53043.082596960005 2025-09-19,13:29:37.000,262,11076962,112205,0,1758288576,13843.555193079992,-24.11302985999646,53043.0616356 2025-09-19,13:29:38.000,262,11077068,112405,0,1758288577,13843.487829979997,-24.084833339999022,53043.10355832001 2025-09-19,13:29:39.000,262,11077052,112005,0,1758288578,13843.454148429992,-24.021391169997514,53043.07560984001 2025-09-19,13:29:40.000,262,11077009,112325,0,1758288579,13843.406994259996,-23.92975247999857,53043.11753256 2025-09-19,13:29:41.000,262,11076989,112525,0,1758288580,13843.386785329996,-23.88040856999578,53043.152468160006 2025-09-19,13:29:42.000,262,11077030,112205,0,1758288581,13843.326158539996,-23.838113789999625,53043.09657120001 2025-09-19,13:29:43.000,262,11076983,112085,0,1758288582,13843.23858651,-23.795819009996194,53043.11054544 2025-09-19,13:29:44.000,262,11077034,112285,0,1758288583,13843.245322819996,-23.725327709995327,53043.13849392 2025-09-19,13:29:45.000,262,11076980,112125,0,1758288584,13843.164487099995,-23.69008205999853,53043.19439088001 2025-09-19,13:29:46.000,262,11077026,112245,0,1758288585,13843.15101447999,-23.619590759997664,53043.152468160006 2025-09-19,13:29:47.000,262,11076978,112205,0,1758288586,13843.11733293,-23.626639889997023,53043.15945528 2025-09-19,13:29:48.000,262,11077007,112005,0,1758288587,13843.07691507,-23.605492499998945,53043.1664424 2025-09-19,13:29:49.000,262,11077064,112245,0,1758288588,13843.04996982999,-23.563197719995514,53043.18740376 2025-09-19,13:29:50.000,262,11077051,111805,0,1758288589,13843.03649721,-23.542050329997437,53043.17342952001 2025-09-19,13:29:51.000,262,11077065,112205,0,1758288590,13843.002815659995,-23.542050329997437,53043.131506800004 2025-09-19,13:29:52.000,262,11076982,112525,0,1758288591,13843.01628828,-23.51385381,53043.17342952001 2025-09-19,13:29:53.000,262,11077043,111965,0,1758288592,13843.00955196999,-23.499755550001282,53043.18041664 2025-09-19,13:29:54.000,262,11077011,112205,0,1758288593,13843.002815659995,-23.52090293999936,53043.20836512 2025-09-19,13:29:55.000,262,11076968,112405,0,1758288594,13843.023024589995,-23.52795206999872,53043.1664424 2025-09-19,13:29:56.000,262,11076980,112165,0,1758288595,13843.063442449995,-23.549099459996796,53043.18740376 2025-09-19,13:29:57.000,262,11077029,111885,0,1758288596,13843.097124,-23.556148589996155,53043.14548104001 2025-09-19,13:29:58.000,262,11077027,112325,0,1758288597,13843.11733293,-23.542050329997437,53043.15945528 2025-09-19,13:29:59.000,262,11077057,112165,0,1758288598,13843.124069239995,-23.556148589996155,53043.152468160006 2025-09-19,13:30:00.000,262,11077049,112085,0,1758288599,13843.21164126999,-23.612541629998304,53043.17342952001 2025-09-19,13:30:01.000,262,11077038,112045,0,1758288600,13843.19816865,-23.584345110000868,53043.19439088001 2025-09-19,13:30:02.000,262,11077054,112125,0,1758288601,13843.27900437,-23.612541629998304,53043.17342952001 2025-09-19,13:30:03.000,262,11076996,112125,0,1758288602,13843.27226805999,-23.57024685000215,53043.21535224 2025-09-19,13:30:04.000,262,11076982,112125,0,1758288603,13843.31942223,-23.57729598000151,53043.2363136 2025-09-19,13:30:05.000,262,11077031,112045,0,1758288604,13843.380049020001,-23.584345110000868,53043.21535224 2025-09-19,13:30:06.000,262,11077004,112045,0,1758288605,13843.33963116,-23.57024685000215,53043.22932648 2025-09-19,13:30:07.000,262,11077058,112205,0,1758288606,13843.420466880001,-23.549099459996796,53043.25727496 2025-09-19,13:30:08.000,262,11077018,111965,0,1758288607,13843.433939499992,-23.556148589996155,53043.20836512 2025-09-19,13:30:09.000,262,11077021,112165,0,1758288608,13843.487829979997,-23.499755550001282,53043.31317192001 2025-09-19,13:30:10.000,262,11076966,112245,0,1758288609,13843.501302600002,-23.485657289995288,53043.28522344 2025-09-19,13:30:11.000,262,11077063,112045,0,1758288610,13843.541720460002,-23.436313379999774,53043.299197680004 2025-09-19,13:30:12.000,262,11077062,112205,0,1758288611,13843.568665699997,-23.45746076999785,53043.31317192001 2025-09-19,13:30:13.000,262,11077042,112245,0,1758288612,13843.548456769997,-23.429264250000415,53043.35509464 2025-09-19,13:30:14.000,262,11076997,112285,0,1758288613,13843.561929390002,-23.35172382000019,53043.3061848 2025-09-19,13:30:15.000,262,11076987,112205,0,1758288614,13843.609083559997,-23.309429039996758,53043.376056 2025-09-19,13:30:16.000,262,11076981,112125,0,1758288615,13843.622556180002,-23.309429039996758,53043.38304312 2025-09-19,13:30:17.000,262,11076984,112285,0,1758288616,13843.629292489997,-23.28123251999932,53043.417978720005 2025-09-19,13:30:18.000,262,11077019,112365,0,1758288617,13843.622556180002,-23.23188860999653,53043.39701736 2025-09-19,13:30:19.000,262,11077032,112165,0,1758288618,13843.636028799992,-23.196642959999735,53043.34112040001 2025-09-19,13:30:20.000,262,11077020,112085,0,1758288619,13843.602347250002,-23.175495570001658,53043.38304312 2025-09-19,13:30:21.000,262,11077071,112205,0,1758288620,13843.588874629997,-23.140249919997586,53043.31317192001 2025-09-19,13:30:22.000,262,11077002,112245,0,1758288621,13843.582138320002,-23.083856879995437,53043.33413328 2025-09-19,13:30:23.000,262,11077034,112405,0,1758288622,13843.595610939992,-23.11205340000015,53043.417978720005 2025-09-19,13:30:24.000,262,11076987,112245,0,1758288623,13843.595610939992,-23.083856879995437,53043.39003024001 2025-09-19,13:30:25.000,262,11077073,112085,0,1758288624,13843.548456769997,-23.06270948999736,53043.38304312 2025-09-19,13:30:26.000,262,11076976,112125,0,1758288625,13843.534984149992,-23.11205340000015,53043.41099160001 2025-09-19,13:30:27.000,262,11077053,112045,0,1758288626,13843.588874629997,-23.10500427000079,53043.417978720005 2025-09-19,13:30:28.000,262,11077071,112405,0,1758288627,13843.568665699997,-23.11205340000015,53043.43195296001 2025-09-19,13:30:29.000,262,11077017,112125,0,1758288628,13843.555193079992,-23.090906010002072,53043.45291432 2025-09-19,13:30:30.000,262,11077007,112365,0,1758288629,13843.534984149992,-23.090906010002072,53043.47387568 2025-09-19,13:30:31.000,262,11077067,112245,0,1758288630,13843.555193079992,-23.10500427000079,53043.466888560004 2025-09-19,13:30:32.000,262,11077033,112205,0,1758288631,13843.602347250002,-23.10500427000079,53043.50182416 2025-09-19,13:30:33.000,262,11076994,112205,0,1758288632,13843.622556180002,-23.140249919997586,53043.466888560004 2025-09-19,13:30:34.000,262,11076968,112285,0,1758288633,13843.636028799992,-23.161397309995664,53043.45990144001 2025-09-19,13:30:35.000,262,11077047,112125,0,1758288634,13843.656237729992,-23.196642959999735,53043.487849920006 2025-09-19,13:30:36.000,262,11077036,112165,0,1758288635,13843.723600830002,-23.23188860999653,53043.487849920006 2025-09-19,13:30:37.000,262,11077007,112245,0,1758288636,13843.737073449993,-23.23893773999589,53043.536759760005 2025-09-19,13:30:38.000,262,11077054,112085,0,1758288637,13843.764018690003,-23.253036000001885,53043.466888560004 2025-09-19,13:30:39.000,262,11077102,112365,0,1758288638,13843.844854409988,-23.274183389999962,53043.52278552 2025-09-19,13:30:40.000,262,11077007,112085,0,1758288639,13843.885272269988,-23.28828164999868,53043.5157984 2025-09-19,13:30:41.000,262,11077021,112365,0,1758288640,13843.986316919989,-23.253036000001885,53043.54374688 2025-09-19,13:30:42.000,262,11076988,112485,0,1758288641,13844.04694370999,-23.267134260000603,53043.59265672 2025-09-19,13:30:43.000,262,11077057,112285,0,1758288642,13844.10757049999,-23.29533077999804,53043.50182416 2025-09-19,13:30:44.000,262,11077053,112405,0,1758288643,13844.161460979994,-23.28123251999932,53043.536759760005 2025-09-19,13:30:45.000,262,11077069,112285,0,1758288644,13844.242296699995,-23.260085130001244,53043.60663096001 2025-09-19,13:30:46.000,262,11077080,112085,0,1758288645,13844.302923489995,-23.3023799099974,53043.634579440004 2025-09-19,13:30:47.000,262,11077003,112205,0,1758288646,13844.37028658999,-23.3023799099974,53043.64855368001 2025-09-19,13:30:48.000,262,11076973,112125,0,1758288647,13844.43091337999,-23.24598686999525,53043.61361808 2025-09-19,13:30:49.000,262,11076967,112205,0,1758288648,13844.45785862,-23.23188860999653,53043.64156656 2025-09-19,13:30:50.000,262,11076983,112245,0,1758288649,13844.572375889991,-23.23893773999589,53043.72541200001 2025-09-19,13:30:51.000,262,11077041,112005,0,1758288650,13844.619530060001,-23.203692089999095,53043.753360480005 2025-09-19,13:30:52.000,262,11077001,112245,0,1758288651,13844.686893159997,-23.210741219998454,53043.78829608 2025-09-19,13:30:53.000,262,11077074,112285,0,1758288652,13844.707102089997,-23.182544700001017,53043.802270320004 2025-09-19,13:30:54.000,262,11076999,112245,0,1758288653,13844.794674119992,-23.189593830000376,53043.83720592 2025-09-19,13:30:55.000,262,11077047,111845,0,1758288654,13844.875509839992,-23.147299049996946,53043.84419304001 2025-09-19,13:30:56.000,262,11077038,111965,0,1758288655,13844.862037220002,-23.154348179996305,53043.78130896 2025-09-19,13:30:57.000,262,11077036,112085,0,1758288656,13844.909191389997,-23.11205340000015,53043.88611576 2025-09-19,13:30:58.000,262,11077032,111845,0,1758288657,13844.902455080002,-23.147299049996946,53043.872141520005 2025-09-19,13:30:59.000,262,11077058,112485,0,1758288658,13844.942872940002,-23.11910252999951,53043.90009 2025-09-19,13:31:00.000,262,11077032,111965,0,1758288659,13844.942872940002,-23.11205340000015,53043.872141520005 2025-09-19,13:31:01.000,262,11077054,112405,0,1758288660,13844.983290800003,-23.04861122999864,53043.87912864 2025-09-19,13:31:02.000,262,11077062,112245,0,1758288661,13844.969818179998,-23.027463840000564,53043.92803848 2025-09-19,13:31:03.000,262,11076987,112125,0,1758288662,13844.969818179998,-23.041562099999283,53043.921051360005 2025-09-19,13:31:04.000,262,11077058,112405,0,1758288663,13844.963081870002,-23.00631644999521,53044.03284528001 2025-09-19,13:31:05.000,262,11076990,112165,0,1758288664,13844.956345559993,-22.99926731999585,53044.01887104 2025-09-19,13:31:06.000,262,11077023,112285,0,1758288665,13844.936136629993,-22.992218189996493,53044.039832400005 2025-09-19,13:31:07.000,262,11077094,112325,0,1758288666,13844.888982459997,-22.985169059997133,53044.04681952 2025-09-19,13:31:08.000,262,11076998,111845,0,1758288667,13844.895718769993,-22.971070799998415,53044.06778088 2025-09-19,13:31:09.000,262,11077029,112165,0,1758288668,13844.862037220002,-22.978119929997774,53044.10271648001 2025-09-19,13:31:10.000,262,11077027,112125,0,1758288669,13844.808146739997,-22.93582515000162,53044.12367784 2025-09-19,13:31:11.000,262,11077081,112325,0,1758288670,13844.774465189992,-22.964021669999056,53044.137652080004 2025-09-19,13:31:12.000,262,11077062,112165,0,1758288671,13844.747519949997,-22.964021669999056,53044.18656192 2025-09-19,13:31:13.000,262,11077014,111965,0,1758288672,13844.754256259992,-22.992218189996493,53044.16560056 2025-09-19,13:31:14.000,262,11077065,111965,0,1758288673,13844.713838399992,-22.978119929997774,53044.137652080004 2025-09-19,13:31:15.000,262,11077073,111885,0,1758288674,13844.680156850001,-22.985169059997133,53044.17957480001 2025-09-19,13:31:16.000,262,11077007,112125,0,1758288675,13844.666684229996,-22.964021669999056,53044.2145104 2025-09-19,13:31:17.000,262,11077055,112165,0,1758288676,13844.646475299996,-23.020414710001205,53044.17957480001 2025-09-19,13:31:18.000,262,11077076,112165,0,1758288677,13844.639738990001,-23.00631644999521,53044.207523280005 2025-09-19,13:31:19.000,262,11077060,112125,0,1758288678,13844.633002679991,-23.013365580001846,53044.19354904 2025-09-19,13:31:20.000,262,11077008,112085,0,1758288679,13844.612793749991,-23.034512969999923,53044.24944600001 2025-09-19,13:31:21.000,262,11077092,112285,0,1758288680,13844.633002679991,-23.041562099999283,53044.27040736001 2025-09-19,13:31:22.000,262,11077070,112365,0,1758288681,13844.693629469992,-23.09795514000143,53044.23547176 2025-09-19,13:31:23.000,262,11077086,111805,0,1758288682,13844.693629469992,-23.147299049996946,53044.23547176 2025-09-19,13:31:24.000,262,11077037,112205,0,1758288683,13844.767728879997,-23.161397309995664,53044.22149752 2025-09-19,13:31:25.000,262,11077045,112125,0,1758288684,13844.754256259992,-23.196642959999735,53044.26342024 2025-09-19,13:31:26.000,262,11077021,112005,0,1758288685,13844.774465189992,-23.217790349997813,53044.29835584001 2025-09-19,13:31:27.000,262,11077029,111965,0,1758288686,13844.781201500002,-23.224839479997172,53044.305342960004 2025-09-19,13:31:28.000,262,11077028,111965,0,1758288687,13844.855300909992,-23.24598686999525,53044.2843816 2025-09-19,13:31:29.000,262,11077072,112405,0,1758288688,13844.888982459997,-23.267134260000603,53044.3891884 2025-09-19,13:31:30.000,262,11077073,112125,0,1758288689,13844.902455080002,-23.33762556000147,53044.33329144 2025-09-19,13:31:31.000,262,11077078,112005,0,1758288690,13844.956345559993,-23.309429039996758,53044.31233008 2025-09-19,13:31:32.000,262,11077059,112205,0,1758288691,13844.963081870002,-23.323527299995476,53044.31931720001 2025-09-19,13:31:33.000,262,11077067,112165,0,1758288692,13844.969818179998,-23.3023799099974,53044.39617552001 2025-09-19,13:31:34.000,262,11076985,111845,0,1758288693,13845.030444969998,-23.365822079998907,53044.36822704001 2025-09-19,13:31:35.000,262,11077058,112165,0,1758288694,13845.023708659988,-23.365822079998907,53044.40316264 2025-09-19,13:31:36.000,262,11076998,112125,0,1758288695,13845.037181279993,-23.33762556000147,53044.40316264 2025-09-19,13:31:37.000,262,11077038,112365,0,1758288696,13845.091071759998,-23.323527299995476,53044.43809824001 2025-09-19,13:31:38.000,262,11077086,112085,0,1758288697,13845.077599139993,-23.35172382000019,53044.46604672001 2025-09-19,13:31:39.000,262,11077061,112125,0,1758288698,13845.091071759998,-23.34467469000083,53044.473033840004 2025-09-19,13:31:40.000,262,11077064,112125,0,1758288699,13845.077599139993,-23.358772949999548,53044.41713688001 2025-09-19,13:31:41.000,262,11077005,112165,0,1758288700,13845.118016999993,-23.35172382000019,53044.473033840004 2025-09-19,13:31:42.000,262,11077061,112085,0,1758288701,13845.151698549998,-23.386969469996984,53044.473033840004 2025-09-19,13:31:43.000,262,11077011,112205,0,1758288702,13845.131489619998,-23.372871209998266,53044.48700808001 2025-09-19,13:31:44.000,262,11076998,112005,0,1758288703,13845.165171169989,-23.372871209998266,53044.51495656001 2025-09-19,13:31:45.000,262,11077037,112085,0,1758288704,13845.171907479998,-23.379920339997625,53044.493995200006 2025-09-19,13:31:46.000,262,11077045,112085,0,1758288705,13845.171907479998,-23.379920339997625,53044.5289308 2025-09-19,13:31:47.000,262,11077042,112285,0,1758288706,13845.138225929993,-23.35172382000019,53044.54989216 2025-09-19,13:31:48.000,262,11077077,111965,0,1758288707,13845.178643789994,-23.33762556000147,53044.57085352 2025-09-19,13:31:49.000,262,11077015,112165,0,1758288708,13845.158434859994,-23.33057643000211,53044.5289308 2025-09-19,13:31:50.000,262,11076997,112485,0,1758288709,13845.178643789994,-23.28828164999868,53044.62675048 2025-09-19,13:31:51.000,262,11077017,112125,0,1758288710,13845.144962239989,-23.309429039996758,53044.61277624001 2025-09-19,13:31:52.000,262,11077052,112365,0,1758288711,13845.185380099989,-23.267134260000603,53044.67566032 2025-09-19,13:31:53.000,262,11077045,112125,0,1758288712,13845.185380099989,-23.23893773999589,53044.710595920005 2025-09-19,13:31:54.000,262,11077037,112125,0,1758288713,13845.118016999993,-23.189593830000376,53044.69662168 2025-09-19,13:31:55.000,262,11077089,112085,0,1758288714,13845.124753309989,-23.210741219998454,53044.72457016 2025-09-19,13:31:56.000,262,11077006,112365,0,1758288715,13845.111280689998,-23.23893773999589,53044.67566032 2025-09-19,13:31:57.000,262,11077081,112045,0,1758288716,13845.084335449988,-23.23188860999653,53044.661686080006 2025-09-19,13:31:58.000,262,11077009,112285,0,1758288717,13845.077599139993,-23.23188860999653,53044.76649288 2025-09-19,13:31:59.000,262,11077025,112125,0,1758288718,13845.084335449988,-23.28828164999868,53044.68264744001 2025-09-19,13:32:00.000,262,11077031,112165,0,1758288719,13845.070862829998,-23.309429039996758,53044.67566032 2025-09-19,13:32:01.000,262,11077055,112245,0,1758288720,13845.104544379989,-23.316478169996117,53044.67566032 2025-09-19,13:32:02.000,262,11077091,112165,0,1758288721,13845.131489619998,-23.386969469996984,53044.74553152 2025-09-19,13:32:03.000,262,11077041,112125,0,1758288722,13845.151698549998,-23.429264250000415,53044.70360880001 2025-09-19,13:32:04.000,262,11077079,112165,0,1758288723,13845.192116409999,-23.50680468000064,53044.76649288 2025-09-19,13:32:05.000,262,11077010,112205,0,1758288724,13845.232534269999,-23.52090293999936,53044.74553152 2025-09-19,13:32:06.000,262,11077069,112045,0,1758288725,13845.28642474999,-23.584345110000868,53044.78745424 2025-09-19,13:32:07.000,262,11077017,112165,0,1758288726,13845.32684260999,-23.64073814999574,53044.80142848001 2025-09-19,13:32:08.000,262,11076970,112245,0,1758288727,13845.39420571,-23.68303292999917,53044.759505760005 2025-09-19,13:32:09.000,262,11077044,112085,0,1758288728,13845.46830511999,-23.70418031999725,53044.829376960006 2025-09-19,13:32:10.000,262,11077068,112125,0,1758288729,13845.53566822,-23.767622489998757,53044.829376960006 2025-09-19,13:32:11.000,262,11077087,112125,0,1758288730,13845.60976762999,-23.816966400001547,53044.85732544 2025-09-19,13:32:12.000,262,11076986,112045,0,1758288731,13845.623240249995,-23.859261179997702,53044.8433512 2025-09-19,13:32:13.000,262,11077087,112125,0,1758288732,13845.683867039996,-23.88040856999578,53044.92020952001 2025-09-19,13:32:14.000,262,11077017,112205,0,1758288733,13845.710812279991,-23.88745769999514,53044.88527392 2025-09-19,13:32:15.000,262,11077067,112285,0,1758288734,13845.784911689996,-23.901555960001133,53044.85732544 2025-09-19,13:32:16.000,262,11077013,112085,0,1758288735,13845.818593240001,-23.93680160999793,53044.92020952001 2025-09-19,13:32:17.000,262,11077080,112005,0,1758288736,13845.838802170001,-23.91565421999985,53044.92020952001 2025-09-19,13:32:18.000,262,11077010,112205,0,1758288737,13845.825329549996,-23.88745769999514,53044.89924816001 2025-09-19,13:32:19.000,262,11077015,112445,0,1758288738,13845.859011100001,-23.908605090000492,53044.96911936001 2025-09-19,13:32:20.000,262,11077014,112165,0,1758288739,13845.879220030001,-23.908605090000492,53044.976106480004 2025-09-19,13:32:21.000,262,11077002,112285,0,1758288740,13845.865747409996,-23.86631030999706,53045.01802920001 2025-09-19,13:32:22.000,262,11077096,112245,0,1758288741,13845.939846820002,-23.88745769999514,53045.0529648 2025-09-19,13:32:23.000,262,11077046,111965,0,1758288742,13845.906165269997,-23.845162919998984,53045.08790040001 2025-09-19,13:32:24.000,262,11077036,112085,0,1758288743,13845.906165269997,-23.87335943999642,53045.06693904001 2025-09-19,13:32:25.000,262,11077071,112165,0,1758288744,13845.885956339996,-23.894506830001774,53045.02501632 2025-09-19,13:32:26.000,262,11077051,112165,0,1758288745,13845.892692649992,-23.908605090000492,53045.05995192 2025-09-19,13:32:27.000,262,11077033,112125,0,1758288746,13845.906165269997,-23.92975247999857,53045.13681024001 2025-09-19,13:32:28.000,262,11077027,112405,0,1758288747,13845.946583129997,-23.97909639000136,53045.10187464 2025-09-19,13:32:29.000,262,11077014,112245,0,1758288748,13845.953319439992,-23.98614552000072,53045.094887520005 2025-09-19,13:32:30.000,262,11077023,112245,0,1758288749,13845.960055750002,-24.049587690002227,53045.07392616 2025-09-19,13:32:31.000,262,11077024,112165,0,1758288750,13845.987000989997,-24.1059807299971,53045.08790040001 2025-09-19,13:32:32.000,262,11077077,112085,0,1758288751,13846.027418849997,-24.190570289996685,53045.122836 2025-09-19,13:32:33.000,262,11077087,111965,0,1758288752,13846.067836709997,-24.27515984999627,53045.18572008001 2025-09-19,13:32:34.000,262,11077002,112205,0,1758288753,13846.094781949992,-24.359749409995857,53045.19969432 2025-09-19,13:32:35.000,262,11077036,112325,0,1758288754,13846.182353980003,-24.437289839996083,53045.13681024001 2025-09-19,13:32:36.000,262,11077090,112125,0,1758288755,13846.249717079998,-24.528928530002304,53045.24860416 2025-09-19,13:32:37.000,262,11077090,112085,0,1758288756,13846.310343869998,-24.61351809000189,53045.17174584 2025-09-19,13:32:38.000,262,11077015,111885,0,1758288757,13846.323816489989,-24.634665479999967,53045.19969432 2025-09-19,13:32:39.000,262,11077065,112205,0,1758288758,13846.384443279989,-24.719255039999553,53045.25559128001 2025-09-19,13:32:40.000,262,11077096,112205,0,1758288759,13846.458542689994,-24.78269721000106,53045.22065568 2025-09-19,13:32:41.000,262,11077078,112125,0,1758288760,13846.519169479994,-24.78974634000042,53045.24161704 2025-09-19,13:32:42.000,262,11077045,112125,0,1758288761,13846.57305996,-24.824991989997216,53045.29052688 2025-09-19,13:32:43.000,262,11077070,111965,0,1758288762,13846.57305996,-24.824991989997216,53045.26956552 2025-09-19,13:32:44.000,262,11077007,112165,0,1758288763,13846.57305996,-24.867286770000646,53045.311488240004 2025-09-19,13:32:45.000,262,11077038,111845,0,1758288764,13846.58653257999,-24.810893729998497,53045.37437232001 2025-09-19,13:32:46.000,262,11077079,112125,0,1758288765,13846.56632364999,-24.79679546999978,53045.35341096001 2025-09-19,13:32:47.000,262,11077068,112085,0,1758288766,13846.559587339994,-24.768598950002342,53045.41629504 2025-09-19,13:32:48.000,262,11077080,112125,0,1758288767,13846.52590578999,-24.698107650001475,53045.42328216001 2025-09-19,13:32:49.000,262,11077030,112045,0,1758288768,13846.498960549994,-24.648763739998685,53045.45821776 2025-09-19,13:32:50.000,262,11077060,112125,0,1758288769,13846.424861139989,-24.55007592000038,53045.479179120004 2025-09-19,13:32:51.000,262,11077048,112125,0,1758288770,13846.323816489989,-24.479584619999514,53045.53507608 2025-09-19,13:32:52.000,262,11077074,111965,0,1758288771,13846.222771839988,-24.430240709996724,53045.5071276 2025-09-19,13:32:53.000,262,11077082,112125,0,1758288772,13846.128463499997,-24.359749409995857,53045.51411472 2025-09-19,13:32:54.000,262,11077073,112245,0,1758288773,13846.007209919997,-24.261061589997553,53045.500140480006 2025-09-19,13:32:55.000,262,11077015,112125,0,1758288774,13845.926374199997,-24.204668549995404,53045.51411472 2025-09-19,13:32:56.000,262,11077013,112365,0,1758288775,13845.771439069991,-24.14827551000053,53045.54206320001 2025-09-19,13:32:57.000,262,11077069,112125,0,1758288776,13845.67713073,-24.09188246999838,53045.52110184001 2025-09-19,13:32:58.000,262,11076992,111965,0,1758288777,13845.603031319995,-24.04253855999559,53045.56302456 2025-09-19,13:32:59.000,262,11076977,111965,0,1758288778,13845.48851404999,-24.04253855999559,53045.5071276 2025-09-19,13:33:00.000,262,11077099,112285,0,1758288779,13845.37399678,-24.028440299996873,53045.52808896 2025-09-19,13:33:01.000,262,11077016,112125,0,1758288780,13845.279688439994,-24.028440299996873,53045.48616624 2025-09-19,13:33:02.000,262,11077095,112205,0,1758288781,13845.192116409999,-24.021391169997514,53045.52808896 2025-09-19,13:33:03.000,262,11077040,111965,0,1758288782,13845.151698549998,-24.084833339999022,53045.47219200001 2025-09-19,13:33:04.000,262,11077081,112045,0,1758288783,13845.091071759998,-24.120078989995818,53045.49315336001 2025-09-19,13:33:05.000,262,11077134,112165,0,1758288784,13845.010236039998,-24.218766810001398,53045.48616624 2025-09-19,13:33:06.000,262,11077076,112005,0,1758288785,13844.983290800003,-24.239914199999475,53045.52110184001 2025-09-19,13:33:07.000,262,11077086,112085,0,1758288786,13844.929400319998,-24.33860201999778,53045.4372564 2025-09-19,13:33:08.000,262,11077046,112365,0,1758288787,13844.888982459997,-24.493682879998232,53045.45821776 2025-09-19,13:33:09.000,262,11077053,112365,0,1758288788,13844.862037220002,-24.5641741799991,53045.41629504 2025-09-19,13:33:10.000,262,11077064,112285,0,1758288789,13844.862037220002,-24.669911129996763,53045.381359440005 2025-09-19,13:33:11.000,262,11077110,112245,0,1758288790,13844.814883049992,-24.768598950002342,53045.40930792 2025-09-19,13:33:12.000,262,11076967,111965,0,1758288791,13844.754256259992,-24.867286770000646,53045.40930792 2025-09-19,13:33:13.000,262,11077076,112245,0,1758288792,13844.754256259992,-24.98007284999767,53045.33943672 2025-09-19,13:33:14.000,262,11077087,112445,0,1758288793,13844.707102089997,-25.078760669995972,53045.33943672 2025-09-19,13:33:15.000,262,11077053,112085,0,1758288794,13844.659947920001,-25.20564500999899,53045.32546248001 2025-09-19,13:33:16.000,262,11077061,112485,0,1758288795,13844.639738990001,-25.276136309999856,53045.34642384 2025-09-19,13:33:17.000,262,11077042,111805,0,1758288796,13844.565639579996,-25.353676740000083,53045.25559128001 2025-09-19,13:33:18.000,262,11077042,112285,0,1758288797,13844.55890327,-25.473511949996464,53045.276552639996 2025-09-19,13:33:19.000,262,11077050,112045,0,1758288798,13844.531958029991,-25.55105237999669,53045.24161704 2025-09-19,13:33:20.000,262,11077084,111805,0,1758288799,13844.505012789996,-25.579248900001403,53045.297514 2025-09-19,13:33:21.000,262,11077057,112005,0,1758288800,13844.45785862,-25.635641939996276,53045.24161704 2025-09-19,13:33:22.000,262,11077040,112125,0,1758288801,13844.45112230999,-25.677936719999707,53045.26956552 2025-09-19,13:33:23.000,262,11077055,112325,0,1758288802,13844.37028658999,-25.706133239997143,53045.276552639996 2025-09-19,13:33:24.000,262,11077065,112285,0,1758288803,13844.30965979999,-25.706133239997143,53045.23462992001 2025-09-19,13:33:25.000,262,11077085,112285,0,1758288804,13844.28945086999,-25.755477149999933,53045.20668144001 2025-09-19,13:33:26.000,262,11077036,112165,0,1758288805,13844.222087769995,-25.748428020000574,53045.25559128001 2025-09-19,13:33:27.000,262,11077118,112205,0,1758288806,13844.1749336,-25.72728062999522,53045.24161704 2025-09-19,13:33:28.000,262,11077083,112325,0,1758288807,13844.080625259994,-25.755477149999933,53045.1927072 2025-09-19,13:33:29.000,262,11077027,112125,0,1758288808,13844.04694370999,-25.755477149999933,53045.18572008001 2025-09-19,13:33:30.000,262,11077059,112165,0,1758288809,13843.905481199989,-25.77662453999801,53045.15078448 2025-09-19,13:33:31.000,262,11077129,112325,0,1758288810,13843.858327029993,-25.78367366999737,53045.143797360004 2025-09-19,13:33:32.000,262,11077121,112325,0,1758288811,13843.764018690003,-25.762526279999292,53045.143797360004 2025-09-19,13:33:33.000,262,11077048,112165,0,1758288812,13843.689919279997,-25.81891932000144,53045.12982312 2025-09-19,13:33:34.000,262,11077122,112325,0,1758288813,13843.602347250002,-25.79072279999673,53045.122836 2025-09-19,13:33:35.000,262,11077026,112165,0,1758288814,13843.521511530002,-25.81891932000144,53045.15777160001 2025-09-19,13:33:36.000,262,11077081,112365,0,1758288815,13843.406994259996,-25.868263229996955,53045.143797360004 2025-09-19,13:33:37.000,262,11077098,112125,0,1758288816,13843.33963116,-25.910558010000386,53045.08091328 2025-09-19,13:33:38.000,262,11077033,112045,0,1758288817,13843.23858651,-25.945803659997182,53045.10187464 2025-09-19,13:33:39.000,262,11077129,112125,0,1758288818,13843.17795972,-25.995147569999972,53045.08091328 2025-09-19,13:33:40.000,262,11077021,112125,0,1758288819,13843.09038768999,-26.06563887000084,53045.00405496 2025-09-19,13:33:41.000,262,11077074,112245,0,1758288820,13842.96913410999,-26.107933649996994,53045.03200344 2025-09-19,13:33:42.000,262,11077034,112325,0,1758288821,13842.921979939994,-26.136130170001707,53044.99008072001 2025-09-19,13:33:43.000,262,11077037,112125,0,1758288822,13842.854616839999,-26.206621469995298,53045.01802920001 2025-09-19,13:33:44.000,262,11077064,112085,0,1758288823,13842.834407909999,-26.23481799000001,53044.99008072001 2025-09-19,13:33:45.000,262,11077020,112125,0,1758288824,13842.753572189999,-26.305309290000878,53044.927196640005 2025-09-19,13:33:46.000,262,11077068,111885,0,1758288825,13842.753572189999,-26.340554939997674,53044.95514512 2025-09-19,13:33:47.000,262,11077127,112205,0,1758288826,13842.760308499994,-26.41104623999854,53044.94815800001 2025-09-19,13:33:48.000,262,11077062,112205,0,1758288827,13842.780517429994,-26.4180953699979,53044.927196640005 2025-09-19,13:33:49.000,262,11077089,112205,0,1758288828,13842.740099569994,-26.46039015000133,53044.93418376 2025-09-19,13:33:50.000,262,11077031,112325,0,1758288829,13842.773781119999,-26.495635799998126,53044.8433512 2025-09-19,13:33:51.000,262,11077046,112325,0,1758288830,13842.807462669989,-26.488586669998767,53044.82238984001 2025-09-19,13:33:52.000,262,11077100,112125,0,1758288831,13842.841144219994,-26.46039015000133,53044.85033832001 2025-09-19,13:33:53.000,262,11077113,112165,0,1758288832,13842.841144219994,-26.488586669998767,53044.78046712001 2025-09-19,13:33:54.000,262,11077061,112405,0,1758288833,13842.88829838999,-26.537930580001557,53044.85033832001 2025-09-19,13:33:55.000,262,11077130,112205,0,1758288834,13842.942188869994,-26.509734059996845,53044.85732544 2025-09-19,13:33:56.000,262,11077094,111965,0,1758288835,13842.962397799995,-26.502684929997486,53044.80142848001 2025-09-19,13:33:57.000,262,11077109,112125,0,1758288836,13843.01628828,-26.47448841000005,53044.78046712001 2025-09-19,13:33:58.000,262,11077131,112205,0,1758288837,13843.023024589995,-26.46039015000133,53044.77348000001 2025-09-19,13:33:59.000,262,11077053,111885,0,1758288838,13843.07017875999,-26.45334102000197,53044.77348000001 2025-09-19,13:34:00.000,262,11077097,112045,0,1758288839,13843.144278169995,-26.439242759995977,53044.81540272 2025-09-19,13:34:01.000,262,11077010,112045,0,1758288840,13843.21837758,-26.389898850000463,53044.85033832001 2025-09-19,13:34:02.000,262,11077043,112405,0,1758288841,13843.225113889996,-26.354653199996392,53044.79444136 2025-09-19,13:34:03.000,262,11077047,112325,0,1758288842,13843.265531749996,-26.319407549999596,53044.808415600004 2025-09-19,13:34:04.000,262,11077082,112165,0,1758288843,13843.23858651,-26.305309290000878,53044.759505760005 2025-09-19,13:34:05.000,262,11077123,112125,0,1758288844,13843.25879544,-26.263014509997447,53044.78745424 2025-09-19,13:34:06.000,262,11077052,112325,0,1758288845,13843.25879544,-26.23481799000001,53044.83636408 2025-09-19,13:34:07.000,262,11077048,112085,0,1758288846,13843.245322819996,-26.19252320999658,53044.79444136 2025-09-19,13:34:08.000,262,11077085,112165,0,1758288847,13843.27226805999,-26.19957233999594,53044.82238984001 2025-09-19,13:34:09.000,262,11077046,112245,0,1758288848,13843.25879544,-26.17842494999786,53044.85732544 2025-09-19,13:34:10.000,262,11077065,112325,0,1758288849,13843.225113889996,-26.19252320999658,53044.85033832001 2025-09-19,13:34:11.000,262,11077096,112205,0,1758288850,13843.21837758,-26.19252320999658,53044.87129968001 2025-09-19,13:34:12.000,262,11077019,112205,0,1758288851,13843.17122340999,-26.19957233999594,53044.85033832001 2025-09-19,13:34:13.000,262,11077090,112205,0,1758288852,13843.164487099995,-26.24891624999873,53044.85732544 2025-09-19,13:34:14.000,262,11077114,112045,0,1758288853,13843.17795972,-26.24891624999873,53044.89924816001 2025-09-19,13:34:15.000,262,11077041,112245,0,1758288854,13843.13080554999,-26.29121103000216,53044.878286800005 2025-09-19,13:34:16.000,262,11077093,112165,0,1758288855,13843.144278169995,-26.340554939997674,53044.90623528 2025-09-19,13:34:17.000,262,11077112,112085,0,1758288856,13843.144278169995,-26.41104623999854,53044.88527392 2025-09-19,13:34:18.000,262,11077066,112005,0,1758288857,13843.063442449995,-26.46039015000133,53044.87129968001 2025-09-19,13:34:19.000,262,11077053,112325,0,1758288858,13843.05670614,-26.502684929997486,53044.86431256 2025-09-19,13:34:20.000,262,11077072,112165,0,1758288859,13843.04996982999,-26.59432361999643,53044.92020952001 2025-09-19,13:34:21.000,262,11077092,112045,0,1758288860,13842.99607935,-26.714158830000088,53044.89226104 2025-09-19,13:34:22.000,262,11077047,112245,0,1758288861,13843.002815659995,-26.735306219998165,53044.829376960006 2025-09-19,13:34:23.000,262,11077120,112165,0,1758288862,13842.86808945999,-26.82694490999711,53044.85732544 2025-09-19,13:34:24.000,262,11077071,111965,0,1758288863,13842.793990049999,-26.918583599996055,53044.85033832001 2025-09-19,13:34:25.000,262,11077048,111925,0,1758288864,13842.807462669989,-27.017271420001634,53044.90623528 2025-09-19,13:34:26.000,262,11077022,112205,0,1758288865,13842.753572189999,-27.10186098000122,53044.94815800001 2025-09-19,13:34:27.000,262,11077088,112165,0,1758288866,13842.632318609998,-27.200548799999524,53044.941170879996 2025-09-19,13:34:28.000,262,11077034,112165,0,1758288867,13842.558219199993,-27.249892710002314,53044.927196640005 2025-09-19,13:34:29.000,262,11077119,112405,0,1758288868,13842.457174549992,-27.362678789999336,53044.927196640005 2025-09-19,13:34:30.000,262,11077050,112245,0,1758288869,13842.308975729997,-27.39792443999613,53044.90623528 2025-09-19,13:34:31.000,262,11077086,112325,0,1758288870,13842.187722149996,-27.390875309996773,53044.878286800005 2025-09-19,13:34:32.000,262,11077112,112325,0,1758288871,13842.05973226,-27.49661226000171,53044.87129968001 2025-09-19,13:34:33.000,262,11077035,112485,0,1758288872,13841.95195129999,-27.574152690001938,53044.8433512 2025-09-19,13:34:34.000,262,11077047,112245,0,1758288873,13841.783543549995,-27.64464398999553,53044.81540272 2025-09-19,13:34:35.000,262,11077118,112205,0,1758288874,13841.642081039994,-27.715135289996397,53044.81540272 2025-09-19,13:34:36.000,262,11077085,112285,0,1758288875,13841.500618529994,-27.75038094000047,53044.78745424 2025-09-19,13:34:37.000,262,11077074,112405,0,1758288876,13841.379364949993,-27.813823110001977,53044.78046712001 2025-09-19,13:34:38.000,262,11077089,112405,0,1758288877,13841.291792919998,-27.85611788999813,53044.78745424 2025-09-19,13:34:39.000,262,11077040,112205,0,1758288878,13841.143594100002,-27.87021614999685,53044.74553152 2025-09-19,13:34:40.000,262,11077072,112125,0,1758288879,13841.035813139992,-27.91956005999964,53044.75251864001 2025-09-19,13:34:41.000,262,11077035,111925,0,1758288880,13840.954977419991,-27.97595310000179,53044.71758304 2025-09-19,13:34:42.000,262,11077095,111965,0,1758288881,13840.84046015,-28.018247879997944,53044.64771184 2025-09-19,13:34:43.000,262,11077056,112165,0,1758288882,13840.77983336,-28.025297009997303,53044.70360880001 2025-09-19,13:34:44.000,262,11077110,112405,0,1758288883,13840.746151809995,-28.060542660001374,53044.598802 2025-09-19,13:34:45.000,262,11077080,112285,0,1758288884,13840.65857978,-28.10988656999689,53044.57085352 2025-09-19,13:34:46.000,262,11077048,112165,0,1758288885,13840.624898229995,-28.166279609999037,53044.61277624001 2025-09-19,13:34:47.000,262,11077058,112165,0,1758288886,13840.55753513,-28.208574389995192,53044.57784064 2025-09-19,13:34:48.000,262,11077064,112285,0,1758288887,13840.53058988999,-28.215623520001827,53044.54989216 2025-09-19,13:34:49.000,262,11077055,112045,0,1758288888,13840.47669941,-28.307262210000772,53044.55687928 2025-09-19,13:34:50.000,262,11077057,112205,0,1758288889,13840.49690834,-28.342507859997568,53044.53591792001 2025-09-19,13:34:51.000,262,11077087,112165,0,1758288890,13840.503644649994,-28.363655249995645,53044.51495656001 2025-09-19,13:34:52.000,262,11077104,112245,0,1758288891,13840.47669941,-28.420048289997794,53044.473033840004 2025-09-19,13:34:53.000,262,11077034,112045,0,1758288892,13840.456490479999,-28.462343070001225,53044.473033840004 2025-09-19,13:34:54.000,262,11077053,112005,0,1758288893,13840.443017859994,-28.49053958999866,53044.41014976 2025-09-19,13:34:55.000,262,11077093,112325,0,1758288894,13840.49017202999,-28.568080019998888,53044.45207248 2025-09-19,13:34:56.000,262,11077110,112365,0,1758288895,13840.422808929994,-28.624473060001037,53044.41014976 2025-09-19,13:34:57.000,262,11077065,112325,0,1758288896,13840.456490479999,-28.68086609999591,53044.3542528 2025-09-19,13:34:58.000,262,11077148,112365,0,1758288897,13840.42954523999,-28.7302100099987,53044.39617552001 2025-09-19,13:34:59.000,262,11077088,112365,0,1758288898,13840.416072619999,-28.77250479000213,53044.36822704001 2025-09-19,13:35:00.000,262,11077105,111725,0,1758288899,13840.44975416999,-28.814799569998286,53044.36822704001 2025-09-19,13:35:01.000,262,11077079,112245,0,1758288900,13840.422808929994,-28.842996089995722,53044.375214160005 2025-09-19,13:35:02.000,262,11077057,112485,0,1758288901,13840.42954523999,-28.878241739999794,53044.38220128 2025-09-19,13:35:03.000,262,11077068,112405,0,1758288902,13840.44975416999,-28.878241739999794,53044.39617552001 2025-09-19,13:35:04.000,262,11077102,112085,0,1758288903,13840.42954523999,-28.842996089995722,53044.36822704001 2025-09-19,13:35:05.000,262,11077040,112165,0,1758288904,13840.416072619999,-28.89938912999787,53044.33329144 2025-09-19,13:35:06.000,262,11077101,112125,0,1758288905,13840.368918449989,-28.934634780001943,53044.36123992 2025-09-19,13:35:07.000,262,11077038,112165,0,1758288906,13840.368918449989,-28.94873304000066,53044.3542528 2025-09-19,13:35:08.000,262,11077072,112485,0,1758288907,13840.389127379989,-28.94873304000066,53044.34027856 2025-09-19,13:35:09.000,262,11077111,112125,0,1758288908,13840.368918449989,-28.976929559998098,53044.3542528 2025-09-19,13:35:10.000,262,11077058,112205,0,1758288909,13840.328500589989,-28.96988042999874,53044.31233008 2025-09-19,13:35:11.000,262,11077089,112165,0,1758288910,13840.315027969998,-28.96988042999874,53044.3891884 2025-09-19,13:35:12.000,262,11077138,112365,0,1758288911,13840.288082729989,-28.998076949996175,53044.36123992 2025-09-19,13:35:13.000,262,11077076,112125,0,1758288912,13840.267873799989,-28.998076949996175,53044.375214160005 2025-09-19,13:35:14.000,262,11077084,112245,0,1758288913,13840.166829149988,-28.998076949996175,53044.41014976 2025-09-19,13:35:15.000,262,11077112,112445,0,1758288914,13840.112938669998,-29.026273470000888,53044.34027856 2025-09-19,13:35:16.000,262,11077138,112205,0,1758288915,13840.059048189993,-29.047420859998965,53044.36822704001 2025-09-19,13:35:17.000,262,11077121,112125,0,1758288916,13839.971476159997,-29.068568249997043,53044.31931720001 2025-09-19,13:35:18.000,262,11077143,112125,0,1758288917,13839.843486270001,-29.103813900001114,53044.39617552001 2025-09-19,13:35:19.000,262,11077027,112325,0,1758288918,13839.782859480001,-29.14610867999727,53044.3542528 2025-09-19,13:35:20.000,262,11077136,112485,0,1758288919,13839.675078519991,-29.167256069995346,53044.39617552001 2025-09-19,13:35:21.000,262,11077069,112245,0,1758288920,13839.627924349996,-29.18135433000134,53044.38220128 2025-09-19,13:35:22.000,262,11077055,112365,0,1758288921,13839.47298921999,-29.223649109997496,53044.36123992 2025-09-19,13:35:23.000,262,11077058,112005,0,1758288922,13839.35173563999,-29.223649109997496,53044.305342960004 2025-09-19,13:35:24.000,262,11077149,112005,0,1758288923,13839.29110884999,-29.287091279999004,53044.29136872 2025-09-19,13:35:25.000,262,11077097,112205,0,1758288924,13839.183327889994,-29.301189539997722,53044.33329144 2025-09-19,13:35:26.000,262,11077053,112285,0,1758288925,13839.163118959994,-29.294140409998363,53044.26342024 2025-09-19,13:35:27.000,262,11077149,112165,0,1758288926,13839.075546929998,-29.3223369299958,53044.29835584001 2025-09-19,13:35:28.000,262,11077149,112125,0,1758288927,13838.987974899988,-29.35758257999987,53044.22848464001 2025-09-19,13:35:29.000,262,11077055,112245,0,1758288928,13838.947557039988,-29.392828229996667,53044.23547176 2025-09-19,13:35:30.000,262,11077045,112125,0,1758288929,13838.907139180003,-29.399877359996026,53044.207523280005 2025-09-19,13:35:31.000,262,11077088,112325,0,1758288930,13838.799358219992,-29.435123010000098,53044.17957480001 2025-09-19,13:35:32.000,262,11077081,112125,0,1758288931,13838.731995119997,-29.463319529997534,53044.22848464001 2025-09-19,13:35:33.000,262,11077070,112245,0,1758288932,13838.671368329997,-29.498565180001606,53044.18656192 2025-09-19,13:35:34.000,262,11077139,112285,0,1758288933,13838.630950469997,-29.59020387000055,53044.16560056 2025-09-19,13:35:35.000,262,11077088,112125,0,1758288934,13838.536642129991,-29.59725299999991,53044.12367784 2025-09-19,13:35:36.000,262,11077068,112285,0,1758288935,13838.516433199991,-29.625449519997346,53044.13066496001 2025-09-19,13:35:37.000,262,11077040,112645,0,1758288936,13838.455806409991,-29.618400389997987,53044.10970360001 2025-09-19,13:35:38.000,262,11077108,112285,0,1758288937,13838.41538854999,-29.695940819998214,53044.05380664 2025-09-19,13:35:39.000,262,11077091,112245,0,1758288938,13838.368234379996,-29.71708820999629,53044.03284528001 2025-09-19,13:35:40.000,262,11077118,112445,0,1758288939,13838.28066235,-29.745284730001003,53044.03284528001 2025-09-19,13:35:41.000,262,11077042,112125,0,1758288940,13838.24024449,-29.78757950999716,53044.03284528001 2025-09-19,13:35:42.000,262,11077079,112165,0,1758288941,13838.226771869995,-29.808726899995236,53044.039832400005 2025-09-19,13:35:43.000,262,11077054,112365,0,1758288942,13838.125727219995,-29.872169069996744,53043.99790968 2025-09-19,13:35:44.000,262,11077108,112085,0,1758288943,13838.038155189999,-29.900365590001456,53044.0048968 2025-09-19,13:35:45.000,262,11077063,112165,0,1758288944,13837.99100101999,-29.928562109998893,53043.95598696 2025-09-19,13:35:46.000,262,11077081,112165,0,1758288945,13837.889956369989,-29.970856890002324,53043.990922560006 2025-09-19,13:35:47.000,262,11077066,112125,0,1758288946,13837.856274819998,-29.9920042800004,53043.96297408001 2025-09-19,13:35:48.000,262,11077086,112205,0,1758288947,13837.788911719988,-30.01315166999848,53043.84419304001 2025-09-19,13:35:50.000,262,11077096,112405,0,1758288949,13837.674394449998,-30.048397319995274,53043.802270320004 2025-09-19,13:35:51.000,262,11077034,112005,0,1758288950,13837.633976589997,-30.083642969999346,53043.86515440001 2025-09-19,13:35:52.000,262,11077094,111805,0,1758288951,13837.566613490002,-30.090692099998705,53043.84419304001 2025-09-19,13:35:53.000,262,11077117,112085,0,1758288952,13837.539668249992,-30.1259377499955,53043.823231680006 2025-09-19,13:35:54.000,262,11077043,112565,0,1758288953,13837.485777770002,-30.090692099998705,53043.76733472001 2025-09-19,13:35:55.000,262,11077110,112365,0,1758288954,13837.431887289997,-30.16823252999893,53043.7603476 2025-09-19,13:35:56.000,262,11077035,112245,0,1758288955,13837.398205739992,-30.161183399999572,53043.73239912 2025-09-19,13:35:57.000,262,11077064,112285,0,1758288956,13837.371260499996,-30.1259377499955,53043.73938624 2025-09-19,13:35:58.000,262,11077032,112325,0,1758288957,13837.310633709996,-30.090692099998705,53043.69746352001 2025-09-19,13:35:59.000,262,11077071,112325,0,1758288958,13837.297161089991,-30.069544710000628,53043.69746352001 2025-09-19,13:36:00.000,262,11077102,111805,0,1758288959,13837.297161089991,-30.069544710000628,53043.66951504 2025-09-19,13:36:01.000,262,11077043,112285,0,1758288960,13837.250006919996,-30.090692099998705,53043.73239912 2025-09-19,13:36:02.000,262,11077085,112125,0,1758288961,13837.250006919996,-30.090692099998705,53043.64855368001 2025-09-19,13:36:03.000,262,11077043,112125,0,1758288962,13837.270215849996,-30.06249558000127,53043.61361808 2025-09-19,13:36:04.000,262,11077046,112085,0,1758288963,13837.256743229991,-30.05544645000191,53043.61361808 2025-09-19,13:36:05.000,262,11077106,112125,0,1758288964,13837.216325369991,-30.027249929997197,53043.56470824 2025-09-19,13:36:06.000,262,11077108,112605,0,1758288965,13837.26347954,-29.99905340999976,53043.59964384001 2025-09-19,13:36:07.000,262,11077100,112445,0,1758288966,13837.236534299991,-30.020200799997838,53043.56470824 2025-09-19,13:36:08.000,262,11077119,112285,0,1758288967,13837.290424779996,-29.94266036999761,53043.57169536 2025-09-19,13:36:09.000,262,11077045,112485,0,1758288968,13837.270215849996,-29.914463850000175,53043.52977264001 2025-09-19,13:36:10.000,262,11077054,112125,0,1758288969,13837.26347954,-29.914463850000175,53043.585669600005 2025-09-19,13:36:11.000,262,11077042,112325,0,1758288970,13837.283688470001,-29.843972549999307,53043.56470824 2025-09-19,13:36:12.000,262,11077016,112205,0,1758288971,13837.310633709996,-29.82987429000059,53043.536759760005 2025-09-19,13:36:13.000,262,11077068,112125,0,1758288972,13837.337578949991,-29.801677769995877,53043.487849920006 2025-09-19,13:36:14.000,262,11077039,112165,0,1758288973,13837.324106330001,-29.75938298999972,53043.50182416 2025-09-19,13:36:15.000,262,11077076,112085,0,1758288974,13837.337578949991,-29.710039079996932,53043.52278552 2025-09-19,13:36:16.000,262,11077102,112205,0,1758288975,13837.364524190001,-29.674793430000136,53043.52977264001 2025-09-19,13:36:17.000,262,11077097,112165,0,1758288976,13837.364524190001,431.98682853000355,53043.50881128001 2025-09-19,13:36:18.000,262,11077058,112325,0,1758288977,13837.384733120001,-29.611351259998628,53043.50182416 2025-09-19,13:36:19.000,262,11077124,112325,0,1758288978,13837.303897400001,-29.611351259998628,53043.48086280001 2025-09-19,13:36:20.000,262,11077095,112245,0,1758288979,13837.297161089991,-29.59725299999991,53043.49483704 2025-09-19,13:36:21.000,262,11077105,112285,0,1758288980,13837.256743229991,-29.59020387000055,53043.49483704 2025-09-19,13:36:22.000,262,11077062,112365,0,1758288981,13837.250006919996,-29.60430212999927,53043.5157984 2025-09-19,13:36:23.000,262,11077064,112285,0,1758288982,13837.18264382,-29.569056479995197,53043.536759760005 2025-09-19,13:36:24.000,262,11077091,112005,0,1758288983,13837.17590750999,-29.59020387000055,53043.50881128001 2025-09-19,13:36:25.000,262,11077077,112165,0,1758288984,13837.108544409995,-29.562007349995838,53043.50182416 2025-09-19,13:36:26.000,262,11077120,112285,0,1758288985,13837.05465392999,-29.59725299999991,53043.536759760005 2025-09-19,13:36:27.000,262,11077058,112365,0,1758288986,13837.007499759995,-29.625449519997346,53043.49483704 2025-09-19,13:36:28.000,262,11077097,112245,0,1758288987,13836.926664039995,-29.625449519997346,53043.45291432 2025-09-19,13:36:29.000,262,11077120,112525,0,1758288988,13836.85930094,-29.674793430000136,53043.487849920006 2025-09-19,13:36:30.000,262,11077083,112325,0,1758288989,13836.744783669994,-29.75938298999972,53043.466888560004 2025-09-19,13:36:31.000,262,11077034,112205,0,1758288990,13836.670684259989,-29.76643211999908,53043.42496584 2025-09-19,13:36:32.000,262,11077092,112405,0,1758288991,13836.616793779998,-29.82987429000059,53043.42496584 2025-09-19,13:36:33.000,262,11077050,112325,0,1758288992,13836.542694369993,-29.865119939997385,53043.41099160001 2025-09-19,13:36:34.000,262,11077098,112165,0,1758288993,13836.448386030002,-29.935611239998252,53043.38304312 2025-09-19,13:36:35.000,262,11077109,112485,0,1758288994,13836.367550310002,-29.9920042800004,53043.376056 2025-09-19,13:36:36.000,262,11077063,112085,0,1758288995,13836.279978279992,-30.083642969999346,53043.34112040001 2025-09-19,13:36:37.000,262,11077122,112325,0,1758288996,13836.178933629992,-30.1259377499955,53043.32714616 2025-09-19,13:36:38.000,262,11077091,112285,0,1758288997,13836.104834220001,-30.18233078999765,53043.34112040001 2025-09-19,13:36:39.000,262,11077048,112445,0,1758288998,13836.010525879996,-30.23167470000044,53043.299197680004 2025-09-19,13:36:40.000,262,11077043,112165,0,1758288999,13835.92295385,-30.330362519998744,53043.2363136 2025-09-19,13:36:41.000,262,11077049,112125,0,1758289000,13835.869063369995,-30.443148599995766,53043.201378000005 2025-09-19,13:36:42.000,262,11077109,112205,0,1758289001,13835.79496395999,-30.47134512000048,53043.21535224 2025-09-19,13:36:43.000,262,11077132,112285,0,1758289002,13835.707391929995,-30.548885550000705,53043.152468160006 2025-09-19,13:36:44.000,262,11077060,112325,0,1758289003,13835.6198199,-30.605278589995578,53043.19439088001 2025-09-19,13:36:45.000,262,11077131,112245,0,1758289004,13835.538984179999,-30.64757336999901,53043.12451968001 2025-09-19,13:36:46.000,262,11077066,111885,0,1758289005,13835.505302629994,-30.725113799999235,53043.07560984001 2025-09-19,13:36:47.000,262,11077093,111965,0,1758289006,13835.437939529998,-30.774457710002025,53043.05464848001 2025-09-19,13:36:48.000,262,11077077,112285,0,1758289007,13835.417730599998,-30.81675248999818,53043.00573864001 2025-09-19,13:36:49.000,262,11077054,112565,0,1758289008,13835.316685949998,-30.85199814000225,53042.97779016001 2025-09-19,13:36:50.000,262,11077077,112325,0,1758289009,13835.256059159998,-30.901342049997766,53042.99875152 2025-09-19,13:36:51.000,262,11077088,112325,0,1758289010,13835.208904990002,-30.929538569995202,53042.97779016001 2025-09-19,13:36:52.000,262,11077136,112165,0,1758289011,13835.175223439997,-30.957735089999915,53042.99875152 2025-09-19,13:36:53.000,262,11077092,112165,0,1758289012,13835.141541889992,-30.99298073999671,53042.94984168 2025-09-19,13:36:54.000,262,11077069,112125,0,1758289013,13835.094387719997,-31.021177260001423,53042.9218932 2025-09-19,13:36:55.000,262,11077113,112085,0,1758289014,13834.993343069997,-31.070521169996937,53042.89394472 2025-09-19,13:36:56.000,262,11077030,112285,0,1758289015,13835.020288309992,-31.119865079999727,53042.81009928001 2025-09-19,13:36:57.000,262,11077158,112405,0,1758289016,13834.952925209996,-31.126914209999086,53042.87298336 2025-09-19,13:36:58.000,262,11077049,112405,0,1758289017,13834.905771040001,-31.155110729996522,53042.80311216 2025-09-19,13:36:59.000,262,11077059,112325,0,1758289018,13834.865353180001,-31.119865079999727,53042.75420232 2025-09-19,13:37:00.000,262,11077046,112205,0,1758289019,13834.878825799991,-31.141012469997804,53042.83804776001 2025-09-19,13:37:01.000,262,11077108,112205,0,1758289020,13834.872089489996,-31.119865079999727,53042.74022808001 2025-09-19,13:37:02.000,262,11077081,112165,0,1758289021,13834.885562110001,-31.133963339998445,53042.70529248 2025-09-19,13:37:03.000,262,11077060,112045,0,1758289022,13834.84514425,-31.119865079999727,53042.68433112 2025-09-19,13:37:04.000,262,11077115,112085,0,1758289023,13834.858616869991,-31.126914209999086,53042.68433112 2025-09-19,13:37:05.000,262,11077074,112405,0,1758289024,13834.872089489996,-31.09166856000229,53042.628434160004 2025-09-19,13:37:06.000,262,11077070,111965,0,1758289025,13834.878825799991,-31.084619429995655,53042.628434160004 2025-09-19,13:37:07.000,262,11077039,112125,0,1758289026,13834.905771040001,-31.021177260001423,53042.6074728 2025-09-19,13:37:08.000,262,11077027,112245,0,1758289027,13834.932716279996,-31.03527552000014,53042.649395520006 2025-09-19,13:37:09.000,262,11077099,112205,0,1758289028,13834.912507349996,430.5911007899995,53042.63542128 2025-09-19,13:37:10.000,262,11077098,112005,0,1758289029,13834.973134139997,-30.971833349998633,53042.67035688001 2025-09-19,13:37:11.000,262,11077104,112325,0,1758289030,13834.966397830001,-30.964784219999274,53042.62144704001 2025-09-19,13:37:12.000,262,11077109,112045,0,1758289031,13835.006815690002,-30.98593160999735,53042.63542128 2025-09-19,13:37:13.000,262,11077056,112205,0,1758289032,13835.040497239992,-30.964784219999274,53042.61445992 2025-09-19,13:37:14.000,262,11077081,112005,0,1758289033,13835.074178789997,-30.971833349998633,53042.61445992 2025-09-19,13:37:15.000,262,11077070,112205,0,1758289034,13835.080915099992,-30.99298073999671,53042.58651144 2025-09-19,13:37:16.000,262,11077030,112165,0,1758289035,13835.053969859997,-31.014128130002064,53042.54458872 2025-09-19,13:37:17.000,262,11077056,112085,0,1758289036,13835.087651410002,-31.077570299996296,53042.57253720001 2025-09-19,13:37:18.000,262,11077114,112005,0,1758289037,13835.033760929997,-31.126914209999086,53042.57253720001 2025-09-19,13:37:19.000,262,11077071,112285,0,1758289038,13835.047233550002,-31.16920898999524,53042.52362736001 2025-09-19,13:37:20.000,262,11077083,112245,0,1758289039,13835.047233550002,-31.197405509999953,53042.55856296 2025-09-19,13:37:21.000,262,11077130,112125,0,1758289040,13835.033760929997,-31.21855289999803,53042.5376016 2025-09-19,13:37:22.000,262,11077062,112365,0,1758289041,13835.013551999997,-31.289044199998898,53042.52362736001 2025-09-19,13:37:23.000,262,11077115,111925,0,1758289042,13835.013551999997,-31.345437240001047,53042.52362736001 2025-09-19,13:37:24.000,262,11077095,112365,0,1758289043,13835.006815690002,-31.373633759998484,53042.579524320005 2025-09-19,13:37:25.000,262,11077072,112205,0,1758289044,13835.000079379992,-31.437075929999992,53042.54458872 2025-09-19,13:37:26.000,262,11077047,112645,0,1758289045,13834.979870449992,-31.46527244999743,53042.55856296 2025-09-19,13:37:27.000,262,11077104,112005,0,1758289046,13834.925979970001,-31.479370709996147,53042.5376016 2025-09-19,13:37:28.000,262,11077087,112485,0,1758289047,13834.932716279996,-31.51461636000022,53042.50965312 2025-09-19,13:37:29.000,262,11077072,112165,0,1758289048,13834.959661519992,-31.535763749998296,53042.55157584001 2025-09-19,13:37:30.000,262,11077038,112165,0,1758289049,13834.885562110001,-31.585107660001086,53042.58651144 2025-09-19,13:37:31.000,262,11077080,112325,0,1758289050,13834.878825799991,-31.592156790000445,53042.55157584001 2025-09-19,13:37:32.000,262,11077115,112125,0,1758289051,13834.932716279996,-31.64150069999596,53042.4677304 2025-09-19,13:37:33.000,262,11077043,112405,0,1758289052,13834.82493532,-31.662648090001312,53042.52362736001 2025-09-19,13:37:34.000,262,11077109,112205,0,1758289053,13834.84514425,-31.662648090001312,53042.51664024 2025-09-19,13:37:35.000,262,11077109,112085,0,1758289054,13834.771044839996,-31.711991999996826,53042.47471752001 2025-09-19,13:37:36.000,262,11077087,112365,0,1758289055,13834.76430853,-31.726090259995544,53042.460743280004 2025-09-19,13:37:37.000,262,11077041,112045,0,1758289056,13834.710418049995,-31.761335909999616,53042.44676904 2025-09-19,13:37:38.000,262,11077100,112405,0,1758289057,13834.670000189995,-31.81067981999513,53042.44676904 2025-09-19,13:37:39.000,262,11077114,112285,0,1758289058,13834.609373399995,-31.831827210000483,53042.41882056 2025-09-19,13:37:40.000,262,11077054,112125,0,1758289059,13834.548746609995,-31.86002372999792,53042.38388496001 2025-09-19,13:37:41.000,262,11076987,112125,0,1758289060,13834.508328749995,-31.89526938000199,53042.41882056 2025-09-19,13:37:42.000,262,11077082,112045,0,1758289061,13834.447701959994,-31.951662419996865,53042.3978592 2025-09-19,13:37:43.000,262,11077041,112045,0,1758289062,13834.43422933999,-31.951662419996865,53042.30702664001 2025-09-19,13:37:44.000,262,11077115,111965,0,1758289063,13834.41402040999,-31.979858940001577,53042.34894936 2025-09-19,13:37:45.000,262,11077038,112245,0,1758289064,13834.346657309994,-32.001006329999655,53042.36991072 2025-09-19,13:37:46.000,262,11077044,112485,0,1758289065,13834.306239449994,-32.02215371999773,53042.293052400004 2025-09-19,13:37:47.000,262,11077088,112325,0,1758289066,13834.292766829989,-31.972809810002218,53042.32100088 2025-09-19,13:37:48.000,262,11077076,112085,0,1758289067,13834.265821589994,-32.02920284999709,53042.27907816 2025-09-19,13:37:49.000,262,11077107,111925,0,1758289068,13834.211931109989,-32.03625197999645,53042.25112968 2025-09-19,13:37:50.000,262,11077062,112325,0,1758289069,13834.225403729994,-32.04330110999581,53042.25811680001 2025-09-19,13:37:51.000,262,11077027,112165,0,1758289070,13834.232140039989,-32.04330110999581,53042.23016832 2025-09-19,13:37:52.000,262,11077120,112245,0,1758289071,13834.259085279999,-32.02920284999709,53042.21619408001 2025-09-19,13:37:53.000,262,11077066,112245,0,1758289072,13834.232140039989,-32.04330110999581,53042.25811680001 2025-09-19,13:37:54.000,262,11077119,112205,0,1758289073,13834.252348969989,-31.986908070000936,53042.16029712 2025-09-19,13:37:55.000,262,11077038,112085,0,1758289074,13834.252348969989,-32.01510458999837,53042.18125848 2025-09-19,13:37:56.000,262,11077028,112085,0,1758289075,13834.225403729994,-31.993957200000295,53042.16029712 2025-09-19,13:37:57.000,262,11077013,112325,0,1758289076,13834.218667419998,-32.001006329999655,53042.125361520004 2025-09-19,13:37:58.000,262,11077054,112325,0,1758289077,13834.218667419998,-31.979858940001577,53042.13933576001 2025-09-19,13:37:59.000,262,11077052,112485,0,1758289078,13834.191722179989,-31.958711549996224,53042.11837440001 2025-09-19,13:38:01.000,262,11077104,112245,0,1758289080,13834.158040629998,-31.951662419996865,53042.05549032 2025-09-19,13:38:02.000,262,11077078,112285,0,1758289081,13834.124359079993,-31.90936764000071,53042.04850320001 2025-09-19,13:38:03.000,262,11076997,112045,0,1758289082,13834.104150149993,-31.91641677000007,53042.06247744 2025-09-19,13:38:04.000,262,11077084,112285,0,1758289083,13834.083941219993,-31.90936764000071,53042.097413040006 2025-09-19,13:38:05.000,262,11077135,112245,0,1758289084,13834.043523359993,-31.89526938000199,53042.09042592001 2025-09-19,13:38:06.000,262,11077129,112125,0,1758289085,13834.016578119998,-31.838876339999842,53042.05549032 2025-09-19,13:38:07.000,262,11077079,112485,0,1758289086,13834.016578119998,-31.86002372999792,53042.0135676 2025-09-19,13:38:08.000,262,11077070,112005,0,1758289087,13834.043523359993,-31.85297459999856,53042.02055472001 2025-09-19,13:38:09.000,262,11077020,112205,0,1758289088,13834.070468599988,-31.85297459999856,53041.98561912 2025-09-19,13:38:10.000,262,11077056,112125,0,1758289089,13834.131095389988,-31.789532429997053,53041.98561912 2025-09-19,13:38:11.000,262,11077038,112125,0,1758289090,13834.144568009993,-31.789532429997053,53041.978632000006 2025-09-19,13:38:12.000,262,11077124,112365,0,1758289091,13834.252348969989,-31.79658155999641,53041.957670640004 2025-09-19,13:38:13.000,262,11077078,112285,0,1758289092,13834.306239449994,-31.768385039998975,53041.9436964 2025-09-19,13:38:14.000,262,11077056,112245,0,1758289093,13834.387075169994,-31.775434169998334,53041.9436964 2025-09-19,13:38:15.000,262,11077050,112325,0,1758289094,13834.48138351,-31.73313939000218,53041.93670928 2025-09-19,13:38:16.000,262,11077093,112325,0,1758289095,13834.55548291999,-31.74018852000154,53041.929722160006 2025-09-19,13:38:17.000,262,11077138,112365,0,1758289096,13834.64305495,-31.711991999996826,53041.95068352001 2025-09-19,13:38:18.000,262,11077098,112045,0,1758289097,13834.750835909996,-31.655598960001953,53041.929722160006 2025-09-19,13:38:19.000,262,11077094,112205,0,1758289098,13834.865353180001,-31.69084460999875,53041.97164488001 2025-09-19,13:38:20.000,262,11077069,112485,0,1758289099,13834.925979970001,-31.655598960001953,53042.0135676 2025-09-19,13:38:21.000,262,11077040,112125,0,1758289100,13835.074178789997,-31.64150069999596,53041.98561912 2025-09-19,13:38:22.000,262,11077067,112365,0,1758289101,13835.107860340002,-31.62740243999724,53041.99959336001 2025-09-19,13:38:23.000,262,11077057,112205,0,1758289102,13835.168487130002,-31.62740243999724,53041.96465776 2025-09-19,13:38:24.000,262,11077047,112165,0,1758289103,13835.249322850002,-31.578058530001726,53041.98561912 2025-09-19,13:38:25.000,262,11077138,112325,0,1758289104,13835.303213329993,-31.57100939999509,53041.929722160006 2025-09-19,13:38:26.000,262,11077116,112325,0,1758289105,13835.343631189993,-31.528714619998937,53042.03452896 2025-09-19,13:38:27.000,262,11077114,112245,0,1758289106,13835.390785359989,-31.486419839995506,53042.03452896 2025-09-19,13:38:28.000,262,11077136,112445,0,1758289107,13835.464884769994,-31.472321579996787,53042.04850320001 2025-09-19,13:38:29.000,262,11077061,112365,0,1758289108,13835.451412149989,-31.40183027999592,53042.076451680005 2025-09-19,13:38:30.000,262,11077135,112485,0,1758289109,13835.525511559994,-31.380682889997843,53042.06247744 2025-09-19,13:38:31.000,262,11077138,112045,0,1758289110,13835.559193109999,-31.317240719996335,53042.05549032 2025-09-19,13:38:32.000,262,11077108,112285,0,1758289111,13835.6198199,-31.253798550002102,53042.10440016 2025-09-19,13:38:33.000,262,11077085,111965,0,1758289112,13835.666974069994,-31.22560202999739,53042.06946456001 2025-09-19,13:38:34.000,262,11077125,112485,0,1758289113,13835.707391929995,-31.190356380000594,53042.05549032 2025-09-19,13:38:35.000,262,11077136,112125,0,1758289114,13835.76128241,-31.133963339998445,53042.11138728 2025-09-19,13:38:36.000,262,11077124,112165,0,1758289115,13835.84211813,-31.09166856000229,53042.125361520004 2025-09-19,13:38:37.000,262,11077101,112565,0,1758289116,13835.848854439995,-31.03527552000014,53042.10440016 2025-09-19,13:38:38.000,262,11077091,112005,0,1758289117,13835.96337171,-31.021177260001423,53042.146322880006 2025-09-19,13:38:39.000,262,11077122,112125,0,1758289118,13835.97684432999,-30.936587700001837,53042.16029712 2025-09-19,13:38:40.000,262,11077091,112125,0,1758289119,13836.098097909991,-30.936587700001837,53042.18125848 2025-09-19,13:38:41.000,262,11077090,112365,0,1758289120,13836.165461010001,-30.901342049997766,53042.10440016 2025-09-19,13:38:42.000,262,11077052,112405,0,1758289121,13836.212615179997,-30.844949009995617,53042.195232720005 2025-09-19,13:38:43.000,262,11077113,112045,0,1758289122,13836.253033039997,-30.8308507499969,53042.23016832 2025-09-19,13:38:44.000,262,11077068,112285,0,1758289123,13836.286714590002,-30.781506840001384,53042.17427136 2025-09-19,13:38:45.000,262,11077098,112165,0,1758289124,13836.333868759997,-30.80265422999946,53042.23016832 2025-09-19,13:38:46.000,262,11077093,111965,0,1758289125,13836.354077689997,-30.76035944999603,53042.18824560001 2025-09-19,13:38:47.000,262,11077116,112285,0,1758289126,13836.374286619997,-30.732162929998594,53042.20920696 2025-09-19,13:38:48.000,262,11077129,112205,0,1758289127,13836.340605069992,-30.732162929998594,53042.28606528001 2025-09-19,13:38:49.000,262,11077056,112405,0,1758289128,13836.340605069992,-30.725113799999235,53042.30003952 2025-09-19,13:38:50.000,262,11077101,112485,0,1758289129,13836.381022929992,-30.6969172800018,53042.28606528001 2025-09-19,13:38:51.000,262,11077133,112285,0,1758289130,13836.387759240002,-30.746261189997313,53042.244142560005 2025-09-19,13:38:52.000,262,11077074,112325,0,1758289131,13836.387759240002,-30.725113799999235,53042.195232720005 2025-09-19,13:38:53.000,262,11077114,112205,0,1758289132,13836.367550310002,-30.703966410001158,53042.25112968 2025-09-19,13:38:54.000,262,11077109,112205,0,1758289133,13836.374286619997,-30.689868149995164,53042.21619408001 2025-09-19,13:38:55.000,262,11077126,111965,0,1758289134,13836.394495549997,-30.675769889996445,53042.23715544001 2025-09-19,13:38:56.000,262,11077095,112485,0,1758289135,13836.367550310002,-30.675769889996445,53042.34196224 2025-09-19,13:38:57.000,262,11077066,112325,0,1758289136,13836.374286619997,-30.654622499998368,53042.30702664001 2025-09-19,13:38:58.000,262,11077107,112405,0,1758289137,13836.360813999992,-30.668720759997086,53042.293052400004 2025-09-19,13:38:59.000,262,11077082,112485,0,1758289138,13836.347341380002,-30.654622499998368,53042.28606528001 2025-09-19,13:39:00.000,262,11077091,112245,0,1758289139,13836.320396139992,-30.682819019995804,53042.314013760006 2025-09-19,13:39:01.000,262,11077128,112405,0,1758289140,13836.300187209992,-30.703966410001158,53042.28606528001 2025-09-19,13:39:02.000,262,11077123,112325,0,1758289141,13836.327132450002,-30.711015540000517,53042.30702664001 2025-09-19,13:39:03.000,262,11077126,112485,0,1758289142,13836.286714590002,-30.6969172800018,53042.293052400004 2025-09-19,13:39:04.000,262,11077110,112405,0,1758289143,13836.266505660002,-30.682819019995804,53042.27209104 2025-09-19,13:39:05.000,262,11077071,112125,0,1758289144,13836.253033039997,-30.661671629997727,53042.30702664001 2025-09-19,13:39:06.000,262,11077111,112365,0,1758289145,13836.279978279992,-30.675769889996445,53042.314013760006 2025-09-19,13:39:07.000,262,11077076,112045,0,1758289146,13836.259769349992,-30.703966410001158,53042.26510392001 2025-09-19,13:39:08.000,262,11077020,112045,0,1758289147,13836.286714590002,-30.675769889996445,53042.27907816 2025-09-19,13:39:09.000,262,11077130,112205,0,1758289148,13836.286714590002,-30.62642598000093,53042.25811680001 2025-09-19,13:39:10.000,262,11077077,112285,0,1758289149,13836.293450899997,-30.675769889996445,53042.25811680001 2025-09-19,13:39:11.000,262,11077151,112365,0,1758289150,13836.300187209992,-30.682819019995804,53042.244142560005 2025-09-19,13:39:12.000,262,11077129,112165,0,1758289151,13836.327132450002,-30.64052423999965,53042.21619408001 2025-09-19,13:39:13.000,262,11077116,111845,0,1758289152,13836.320396139992,-30.62642598000093,53042.244142560005 2025-09-19,13:39:14.000,262,11077066,112245,0,1758289153,13836.279978279992,-30.64757336999901,53042.21619408001 2025-09-19,13:39:15.000,262,11077121,112365,0,1758289154,13836.273241969997,-30.64757336999901,53042.21619408001 2025-09-19,13:39:16.000,262,11077068,112045,0,1758289155,13836.266505660002,-30.57708206999814,53042.20920696 2025-09-19,13:39:17.000,262,11077088,112205,0,1758289156,13836.253033039997,-30.605278589995578,53042.2231812 2025-09-19,13:39:18.000,262,11077072,112165,0,1758289157,13836.239560419992,-30.59118032999686,53042.20920696 2025-09-19,13:39:19.000,262,11077109,112325,0,1758289158,13836.205878870001,-30.57708206999814,53042.20920696 2025-09-19,13:39:20.000,262,11077052,112325,0,1758289159,13836.172197319996,-30.59118032999686,53042.244142560005 2025-09-19,13:39:21.000,262,11077075,112205,0,1758289160,13836.172197319996,-30.605278589995578,53042.20221984 2025-09-19,13:39:22.000,262,11077054,112325,0,1758289161,13836.185669940001,-30.570032939998782,53042.18125848 2025-09-19,13:39:23.000,262,11077087,112245,0,1758289162,13836.138515769991,-30.59822945999622,53042.195232720005 2025-09-19,13:39:24.000,262,11077108,112165,0,1758289163,13836.118306839991,-30.57708206999814,53042.23016832 2025-09-19,13:39:25.000,262,11077057,112165,0,1758289164,13836.111570529996,-30.5841311999975,53042.146322880006 2025-09-19,13:39:26.000,262,11077088,112525,0,1758289165,13836.050943739996,-30.619376850001572,53042.125361520004 2025-09-19,13:39:27.000,262,11077114,112285,0,1758289166,13836.050943739996,-30.59118032999686,53042.146322880006 2025-09-19,13:39:28.000,262,11077087,112205,0,1758289167,13836.037471119991,-30.59822945999622,53042.13933576001 2025-09-19,13:39:29.000,262,11077095,112205,0,1758289168,13836.050943739996,-30.605278589995578,53042.146322880006 2025-09-19,13:39:30.000,262,11077072,112245,0,1758289169,13836.00378957,-30.619376850001572,53042.11138728 2025-09-19,13:39:31.000,262,11077153,112285,0,1758289170,13835.95663539999,-30.619376850001572,53042.10440016 2025-09-19,13:39:32.000,262,11077114,112325,0,1758289171,13835.97684432999,-30.64757336999901,53042.13234864 2025-09-19,13:39:33.000,262,11077118,112485,0,1758289172,13835.970108019996,-30.62642598000093,53042.09042592001 2025-09-19,13:39:34.000,262,11077092,112165,0,1758289173,13835.96337171,-30.654622499998368,53042.13234864 2025-09-19,13:39:35.000,262,11077083,112285,0,1758289174,13835.949899089996,-30.654622499998368,53042.10440016 2025-09-19,13:39:36.000,262,11077113,112365,0,1758289175,13835.98358064,-30.62642598000093,53042.09042592001 2025-09-19,13:39:37.000,262,11077115,112205,0,1758289176,13836.017262189991,-30.612327720002213,53042.05549032 2025-09-19,13:39:38.000,262,11077109,112245,0,1758289177,13835.990316949996,-30.64757336999901,53042.04151608 2025-09-19,13:39:39.000,262,11077129,112245,0,1758289178,13835.97684432999,-30.59118032999686,53042.0135676 2025-09-19,13:39:40.000,262,11077070,112205,0,1758289179,13836.010525879996,-30.62642598000093,53042.04850320001 2025-09-19,13:39:41.000,262,11077101,112125,0,1758289180,13835.990316949996,-30.57708206999814,53042.04151608 2025-09-19,13:39:42.000,262,11077063,112165,0,1758289181,13836.00378957,-30.57708206999814,53042.027541840005 2025-09-19,13:39:43.000,262,11077096,112325,0,1758289182,13836.017262189991,-30.562983809999423,53041.99260624 2025-09-19,13:39:44.000,262,11077087,112525,0,1758289183,13836.030734809996,-30.541836420001346,53041.96465776 2025-09-19,13:39:45.000,262,11077095,112245,0,1758289184,13836.030734809996,-30.562983809999423,53041.88779944 2025-09-19,13:39:46.000,262,11077087,112205,0,1758289185,13835.990316949996,-30.513639899996633,53041.93670928 2025-09-19,13:39:47.000,262,11077084,111965,0,1758289186,13836.050943739996,-30.492492509998556,53041.95068352001 2025-09-19,13:39:48.000,262,11077069,112205,0,1758289187,13836.084625290001,-30.485443379999197,53041.93670928 2025-09-19,13:39:49.000,262,11077032,112125,0,1758289188,13836.111570529996,-30.443148599995766,53041.86683808 2025-09-19,13:39:50.000,262,11077045,112245,0,1758289189,13836.118306839991,-30.40085381999961,53041.92273504001 2025-09-19,13:39:51.000,262,11077099,112085,0,1758289190,13836.131779459996,-30.372657300002174,53041.93670928 2025-09-19,13:39:52.000,262,11077063,112085,0,1758289191,13836.151988389996,-30.35150990999682,53041.93670928 2025-09-19,13:39:53.000,262,11077116,112245,0,1758289192,13836.151988389996,-30.323313389999385,53041.929722160006 2025-09-19,13:39:54.000,262,11077072,112125,0,1758289193,13836.192406249997,-30.302166000001307,53041.89478656 2025-09-19,13:39:55.000,262,11077117,112325,0,1758289194,13836.226087800002,-30.281018609995954,53041.91574792 2025-09-19,13:39:56.000,262,11077113,112245,0,1758289195,13836.205878870001,-30.2387238299998,53041.90177368001 2025-09-19,13:39:57.000,262,11077144,112485,0,1758289196,13836.192406249997,-30.23167470000044,53041.85286384001 2025-09-19,13:39:58.000,262,11077126,112205,0,1758289197,13836.219351489992,-30.22462557000108,53041.86683808 2025-09-19,13:39:59.000,262,11077098,112325,0,1758289198,13836.232824109997,431.40175073999853,53041.91574792 2025-09-19,13:40:00.000,262,11077101,112045,0,1758289199,13836.266505660002,-30.17528165999829,53041.88779944 2025-09-19,13:40:01.000,262,11077102,112405,0,1758289200,13836.300187209992,-30.18233078999765,53041.91574792 2025-09-19,13:40:02.000,262,11077118,112525,0,1758289201,13836.347341380002,-30.161183399999572,53041.81792824 2025-09-19,13:40:03.000,262,11077123,112285,0,1758289202,13836.374286619997,-30.154134270000213,53041.88081232001 2025-09-19,13:40:04.000,262,11077082,112205,0,1758289203,13836.414704479997,-30.1259377499955,53041.85286384001 2025-09-19,13:40:05.000,262,11077057,112245,0,1758289204,13836.387759240002,-30.111839489996783,53041.83190248001 2025-09-19,13:40:06.000,262,11077095,112365,0,1758289205,13836.475331269998,-30.097741229998064,53041.84587672 2025-09-19,13:40:07.000,262,11077052,112245,0,1758289206,13836.475331269998,-30.05544645000191,53041.84587672 2025-09-19,13:40:08.000,262,11077133,112005,0,1758289207,13836.522485439993,-30.048397319995274,53041.8388896 2025-09-19,13:40:09.000,262,11077151,112165,0,1758289208,13836.562903299993,-30.083642969999346,53041.859850960005 2025-09-19,13:40:10.000,262,11077081,112125,0,1758289209,13836.623530089993,-30.090692099998705,53041.90177368001 2025-09-19,13:40:11.000,262,11077048,112325,0,1758289210,13836.643739019994,-30.06249558000127,53041.82491536 2025-09-19,13:40:12.000,262,11077060,112365,0,1758289211,13836.650475329989,-30.097741229998064,53041.84587672 2025-09-19,13:40:13.000,262,11077122,112325,0,1758289212,13836.697629499999,-30.027249929997197,53041.859850960005 2025-09-19,13:40:14.000,262,11077096,112325,0,1758289213,13836.738047359999,-30.048397319995274,53041.8738252 2025-09-19,13:40:15.000,262,11077076,112165,0,1758289214,13836.785201529994,-30.05544645000191,53041.8388896 2025-09-19,13:40:16.000,262,11077096,112165,0,1758289215,13836.83235569999,-30.048397319995274,53041.74805704 2025-09-19,13:40:17.000,262,11077099,112605,0,1758289216,13836.83235569999,-30.048397319995274,53041.77600552 2025-09-19,13:40:18.000,262,11077098,112325,0,1758289217,13836.89298248999,-30.041348189995915,53041.8388896 2025-09-19,13:40:19.000,262,11077136,112205,0,1758289218,13836.89298248999,-30.048397319995274,53041.77600552 2025-09-19,13:40:20.000,262,11077078,112325,0,1758289219,13836.93340034999,-30.027249929997197,53041.789979760004 2025-09-19,13:40:21.000,262,11077040,112485,0,1758289220,13836.97381820999,-29.99905340999976,53041.82491536 2025-09-19,13:40:22.000,262,11077090,112245,0,1758289221,13837.06139024,-29.9920042800004,53041.80395400001 2025-09-19,13:40:23.000,262,11077073,112365,0,1758289222,13837.1018081,-29.96380775999569,53041.85286384001 2025-09-19,13:40:24.000,262,11077084,112085,0,1758289223,13837.12201703,-29.921512979999534,53041.85286384001 2025-09-19,13:40:25.000,262,11077127,112245,0,1758289224,13837.128753339995,-29.921512979999534,53041.8738252 2025-09-19,13:40:26.000,262,11077046,112365,0,1758289225,13837.128753339995,-29.879218199996103,53041.908760800005 2025-09-19,13:40:27.000,262,11077115,112285,0,1758289226,13837.15569857999,-29.83692341999995,53041.91574792 2025-09-19,13:40:28.000,262,11077125,112125,0,1758289227,13837.17590750999,-29.81577603000187,53041.91574792 2025-09-19,13:40:29.000,262,11077095,112045,0,1758289228,13837.18264382,-29.76643211999908,53041.8738252 2025-09-19,13:40:30.000,262,11077116,112365,0,1758289229,13837.16243489,-29.71708820999629,53041.89478656 2025-09-19,13:40:31.000,262,11077120,112205,0,1758289230,13837.18264382,-29.702989949997573,53041.8738252 2025-09-19,13:40:32.000,262,11077033,112245,0,1758289231,13837.18264382,-29.646596909995424,53041.85286384001 2025-09-19,13:40:33.000,262,11077046,112205,0,1758289232,13837.19611643999,-29.60430212999927,53041.90177368001 2025-09-19,13:40:34.000,262,11077056,112285,0,1758289233,13837.17590750999,-29.576105610001832,53041.88779944 2025-09-19,13:40:35.000,262,11077078,112005,0,1758289234,13837.18264382,-29.54085995999776,53041.93670928 2025-09-19,13:40:36.000,262,11077075,112245,0,1758289235,13837.209589059996,-29.519712569999683,53041.89478656 2025-09-19,13:40:37.000,262,11077060,112325,0,1758289236,13837.216325369991,-29.442172139999457,53041.89478656 2025-09-19,13:40:38.000,262,11077040,112405,0,1758289237,13837.216325369991,-29.456270399998175,53041.95068352001 2025-09-19,13:40:39.000,262,11077086,112245,0,1758289238,13837.209589059996,-29.406926489995385,53041.90177368001 2025-09-19,13:40:40.000,262,11077092,112485,0,1758289239,13837.22306168,-29.392828229996667,53041.91574792 2025-09-19,13:40:41.000,262,11077089,112205,0,1758289240,13837.26347954,-29.42102475000138,53041.91574792 2025-09-19,13:40:42.000,262,11077065,112205,0,1758289241,13837.270215849996,-29.36463170999923,53041.88779944 2025-09-19,13:40:43.000,262,11077035,112245,0,1758289242,13837.310633709996,-29.37168083999859,53041.9436964 2025-09-19,13:40:44.000,262,11077047,112165,0,1758289243,13837.351051569996,-29.385779099997308,53041.90177368001 2025-09-19,13:40:45.000,262,11077082,112285,0,1758289244,13837.310633709996,-29.35758257999987,53041.91574792 2025-09-19,13:40:46.000,262,11077099,112365,0,1758289245,13837.351051569996,-29.336435190001794,53041.91574792 2025-09-19,13:40:47.000,262,11077062,112005,0,1758289246,13837.425150980001,-29.336435190001794,53041.957670640004 2025-09-19,13:40:48.000,262,11077031,112285,0,1758289247,13837.418414669992,-29.3223369299958,53041.93670928 2025-09-19,13:40:49.000,262,11077131,112125,0,1758289248,13837.492514079997,-29.31528779999644,53041.92273504001 2025-09-19,13:40:50.000,262,11077022,112205,0,1758289249,13837.472305149997,-29.32938605999516,53041.92273504001 2025-09-19,13:40:51.000,262,11077036,112285,0,1758289250,13837.512723009997,-29.35758257999987,53041.91574792 2025-09-19,13:40:52.000,262,11077050,112245,0,1758289251,13837.580086109992,-29.31528779999644,53041.90177368001 2025-09-19,13:40:53.000,262,11077072,112365,0,1758289252,13837.593558729997,-29.32938605999516,53041.929722160006 2025-09-19,13:40:54.000,262,11077109,112405,0,1758289253,13837.613767659997,-29.350533450000512,53041.93670928 2025-09-19,13:40:55.000,262,11077121,112405,0,1758289254,13837.647449210002,-29.336435190001794,53041.908760800005 2025-09-19,13:40:56.000,262,11077131,112205,0,1758289255,13837.681130759993,-29.3223369299958,53041.908760800005 2025-09-19,13:40:57.000,262,11077075,112365,0,1758289256,13837.687867070003,-29.343484320001153,53041.88081232001 2025-09-19,13:40:58.000,262,11077088,112165,0,1758289257,13837.721548619993,-29.301189539997722,53041.929722160006 2025-09-19,13:40:59.000,262,11077120,112165,0,1758289258,13837.755230169998,-29.3223369299958,53041.957670640004 2025-09-19,13:41:00.000,262,11077145,112245,0,1758289259,13837.809120649988,-29.272993020000285,53041.908760800005 2025-09-19,13:41:01.000,262,11077104,111925,0,1758289260,13837.815856959998,-29.287091279999004,53041.89478656 2025-09-19,13:41:02.000,262,11077066,112325,0,1758289261,13837.829329579989,-29.287091279999004,53041.929722160006 2025-09-19,13:41:03.000,262,11077101,112285,0,1758289262,13837.815856959998,-29.272993020000285,53041.93670928 2025-09-19,13:41:04.000,262,11077138,112485,0,1758289263,13837.842802199993,-29.294140409998363,53041.92273504001 2025-09-19,13:41:05.000,262,11077049,112205,0,1758289264,13837.889956369989,-29.280042149999645,53041.97164488001 2025-09-19,13:41:06.000,262,11077101,111965,0,1758289265,13837.869747439989,-29.265943890000926,53041.93670928 2025-09-19,13:41:07.000,262,11077139,112325,0,1758289266,13837.910165299989,-29.294140409998363,53041.96465776 2025-09-19,13:41:08.000,262,11077155,112245,0,1758289267,13837.950583159989,-29.287091279999004,53041.98561912 2025-09-19,13:41:09.000,262,11077066,112205,0,1758289268,13837.943846849994,-29.237747369996214,53042.04850320001 2025-09-19,13:41:10.000,262,11077061,112205,0,1758289269,13837.984264709994,-29.251845630002208,53042.00658048 2025-09-19,13:41:11.000,262,11077141,112325,0,1758289270,13837.964055779994,-29.336435190001794,53042.0135676 2025-09-19,13:41:12.000,262,11077101,112125,0,1758289271,13837.997737329999,-29.294140409998363,53042.03452896 2025-09-19,13:41:13.000,262,11077043,111965,0,1758289272,13837.950583159989,-29.258894760001567,53042.027541840005 2025-09-19,13:41:14.000,262,11077064,112325,0,1758289273,13837.943846849994,-29.272993020000285,53042.02055472001 2025-09-19,13:41:15.000,262,11077104,112285,0,1758289274,13837.930374229989,-29.287091279999004,53042.06946456001 2025-09-19,13:41:16.000,262,11077119,112445,0,1758289275,13837.977528399999,-29.265943890000926,53041.99260624 2025-09-19,13:41:17.000,262,11077160,112485,0,1758289276,13837.930374229989,-29.251845630002208,53042.03452896 2025-09-19,13:41:18.000,262,11077077,112125,0,1758289277,13837.997737329999,-29.287091279999004,53042.06946456001 2025-09-19,13:41:19.000,262,11077124,112485,0,1758289278,13837.964055779994,-29.301189539997722,53042.076451680005 2025-09-19,13:41:20.000,262,11077131,112285,0,1758289279,13837.950583159989,-29.30823866999708,53042.02055472001 2025-09-19,13:41:21.000,262,11077030,112245,0,1758289280,13837.950583159989,-29.265943890000926,53042.05549032 2025-09-19,13:41:22.000,262,11077123,112205,0,1758289281,13838.01120994999,-29.31528779999644,53042.027541840005 2025-09-19,13:41:23.000,262,11077070,112205,0,1758289282,13837.984264709994,-29.287091279999004,53042.06946456001 2025-09-19,13:41:24.000,262,11077076,112485,0,1758289283,13838.01120994999,-29.258894760001567,53042.03452896 2025-09-19,13:41:25.000,262,11077053,112325,0,1758289284,13838.004473639994,-29.294140409998363,53042.0135676 2025-09-19,13:41:26.000,262,11077080,112365,0,1758289285,13838.038155189999,-29.258894760001567,53042.11138728 2025-09-19,13:41:27.000,262,11077112,112245,0,1758289286,13838.038155189999,-29.294140409998363,53042.04850320001 2025-09-19,13:41:28.000,262,11077123,112325,0,1758289287,13838.05162780999,-29.294140409998363,53042.04850320001 2025-09-19,13:41:29.000,262,11077146,112205,0,1758289288,13838.017946259999,-29.265943890000926,53042.03452896 2025-09-19,13:41:30.000,262,11077116,112165,0,1758289289,13838.038155189999,-29.294140409998363,53042.03452896 2025-09-19,13:41:31.000,262,11077090,112365,0,1758289290,13838.065100429994,-29.287091279999004,53042.04151608 2025-09-19,13:41:32.000,262,11077135,112365,0,1758289291,13838.044891499994,-29.280042149999645,53041.96465776 2025-09-19,13:41:33.000,262,11077135,112285,0,1758289292,13838.085309359994,-29.280042149999645,53042.03452896 2025-09-19,13:41:34.000,262,11077080,112245,0,1758289293,13838.044891499994,-29.265943890000926,53042.0135676 2025-09-19,13:41:35.000,262,11077149,112245,0,1758289294,13838.05162780999,-29.280042149999645,53041.99959336001 2025-09-19,13:41:36.000,262,11077113,112045,0,1758289295,13838.09204566999,-29.258894760001567,53042.04151608 2025-09-19,13:41:37.000,262,11077136,112205,0,1758289296,13838.09878198,-29.287091279999004,53042.00658048 2025-09-19,13:41:38.000,262,11077039,112565,0,1758289297,13838.085309359994,-29.230698239996855,53042.00658048 2025-09-19,13:41:39.000,262,11077115,112245,0,1758289298,13838.05836412,-29.280042149999645,53042.03452896 2025-09-19,13:41:40.000,262,11077092,112125,0,1758289299,13838.085309359994,-29.244796499995573,53041.99959336001 2025-09-19,13:41:41.000,262,11077086,112285,0,1758289300,13838.105518289995,-29.272993020000285,53041.99959336001 2025-09-19,13:41:42.000,262,11077053,112285,0,1758289301,13838.125727219995,-29.31528779999644,53042.027541840005 2025-09-19,13:41:43.000,262,11077152,112325,0,1758289302,13838.07183673999,-29.287091279999004,53041.99260624 2025-09-19,13:41:44.000,262,11077119,112485,0,1758289303,13838.07183673999,-29.336435190001794,53041.99959336001 2025-09-19,13:41:45.000,262,11077085,112125,0,1758289304,13838.09204566999,-29.31528779999644,53042.03452896 2025-09-19,13:41:46.000,262,11077141,112325,0,1758289305,13838.05836412,-29.301189539997722,53041.929722160006 2025-09-19,13:41:47.000,262,11077079,112045,0,1758289306,13838.07183673999,-29.35758257999987,53041.9436964 2025-09-19,13:41:48.000,262,11077060,112245,0,1758289307,13838.09878198,-29.343484320001153,53041.96465776 2025-09-19,13:41:49.000,262,11077083,112285,0,1758289308,13838.09878198,-29.35758257999987,53041.95068352001 2025-09-19,13:41:50.000,262,11077156,112125,0,1758289309,13838.11899091,-29.37168083999859,53041.957670640004 2025-09-19,13:41:51.000,262,11077166,112485,0,1758289310,13838.11225459999,-29.392828229996667,53041.98561912 2025-09-19,13:41:52.000,262,11077125,112165,0,1758289311,13838.125727219995,-29.385779099997308,53041.96465776 2025-09-19,13:41:53.000,262,11077102,112245,0,1758289312,13838.11899091,-29.37872996999795,53041.93670928 2025-09-19,13:41:54.000,262,11077086,112365,0,1758289313,13838.105518289995,-29.392828229996667,53041.9436964 2025-09-19,13:41:55.000,262,11077099,111885,0,1758289314,13838.125727219995,-29.36463170999923,53041.92273504001 2025-09-19,13:41:56.000,262,11077168,112365,0,1758289315,13838.145936149995,-29.385779099997308,53041.97164488001 2025-09-19,13:41:57.000,262,11077117,112125,0,1758289316,13838.15940877,-29.385779099997308,53041.908760800005 2025-09-19,13:41:58.000,262,11077106,112325,0,1758289317,13838.166145079995,-29.392828229996667,53041.929722160006 2025-09-19,13:41:59.000,262,11077137,112125,0,1758289318,13838.206562939995,-29.392828229996667,53041.8738252 2025-09-19,13:42:00.000,262,11077131,112205,0,1758289319,13838.19309031999,-29.392828229996667,53041.93670928 2025-09-19,13:42:01.000,262,11077095,112365,0,1758289320,13838.206562939995,-29.42807388000074,53041.908760800005 2025-09-19,13:42:02.000,262,11077120,112205,0,1758289321,13838.21329924999,-29.392828229996667,53041.92273504001 2025-09-19,13:42:03.000,262,11077068,112125,0,1758289322,13838.28066235,-29.392828229996667,53041.95068352001 2025-09-19,13:42:04.000,262,11077094,112205,0,1758289323,13838.226771869995,432.20535155999823,53041.929722160006 2025-09-19,13:42:05.000,262,11077148,112125,0,1758289324,13838.267189729995,-29.399877359996026,53041.978632000006 2025-09-19,13:42:06.000,262,11077068,112445,0,1758289325,13838.246980799995,-29.41397562000202,53041.9436964 2025-09-19,13:42:07.000,262,11077130,111885,0,1758289326,13838.246980799995,-29.442172139999457,53041.85286384001 2025-09-19,13:42:08.000,262,11077052,112045,0,1758289327,13838.267189729995,-29.449221269998816,53041.86683808 2025-09-19,13:42:09.000,262,11077085,112405,0,1758289328,13838.28066235,-29.41397562000202,53041.908760800005 2025-09-19,13:42:10.000,262,11077061,112125,0,1758289329,13838.27392603999,-29.399877359996026,53041.97164488001 2025-09-19,13:42:11.000,262,11077052,112285,0,1758289330,13838.28066235,-29.37872996999795,53041.89478656 2025-09-19,13:42:12.000,262,11077149,112285,0,1758289331,13838.28066235,-29.41397562000202,53041.89478656 2025-09-19,13:42:13.000,262,11077096,112205,0,1758289332,13838.30087128,-29.406926489995385,53041.88779944 2025-09-19,13:42:14.000,262,11077137,112405,0,1758289333,13838.33455282999,-29.392828229996667,53041.8388896 2025-09-19,13:42:15.000,262,11077073,112245,0,1758289334,13838.32108021,-29.36463170999923,53041.908760800005 2025-09-19,13:42:16.000,262,11077091,112325,0,1758289335,13838.32108021,-29.385779099997308,53041.929722160006 2025-09-19,13:42:17.000,262,11077108,112485,0,1758289336,13838.287398659995,-29.41397562000202,53041.929722160006 2025-09-19,13:42:18.000,262,11077095,112245,0,1758289337,13838.26045342,-29.399877359996026,53041.90177368001 2025-09-19,13:42:19.000,262,11077151,112085,0,1758289338,13838.287398659995,-29.392828229996667,53041.89478656 2025-09-19,13:42:20.000,262,11077137,112365,0,1758289339,13838.26045342,-29.399877359996026,53041.929722160006 2025-09-19,13:42:21.000,262,11077083,112165,0,1758289340,13838.287398659995,-29.37872996999795,53041.908760800005 2025-09-19,13:42:22.000,262,11077096,112285,0,1758289341,13838.246980799995,-29.392828229996667,53041.929722160006 2025-09-19,13:42:23.000,262,11077134,112205,0,1758289342,13838.29413496999,-29.406926489995385,53041.92273504001 2025-09-19,13:42:24.000,262,11077075,112205,0,1758289343,13838.287398659995,-29.350533450000512,53041.90177368001 2025-09-19,13:42:25.000,262,11077062,112285,0,1758289344,13838.307607589995,-29.385779099997308,53041.90177368001 2025-09-19,13:42:26.000,262,11077120,112365,0,1758289345,13838.29413496999,-29.406926489995385,53041.86683808 2025-09-19,13:42:27.000,262,11077120,112005,0,1758289346,13838.307607589995,-29.37872996999795,53041.86683808 2025-09-19,13:42:28.000,262,11077060,112405,0,1758289347,13838.28066235,-29.385779099997308,53041.90177368001 2025-09-19,13:42:29.000,262,11077073,112205,0,1758289348,13838.287398659995,-29.392828229996667,53041.859850960005 2025-09-19,13:42:30.000,262,11077151,112285,0,1758289349,13838.267189729995,-29.385779099997308,53041.88779944 2025-09-19,13:42:31.000,262,11077081,112205,0,1758289350,13838.29413496999,-29.392828229996667,53041.84587672 2025-09-19,13:42:32.000,262,11077120,112485,0,1758289351,13838.307607589995,-29.399877359996026,53041.8738252 2025-09-19,13:42:33.000,262,11077089,112085,0,1758289352,13838.29413496999,-29.41397562000202,53041.89478656 2025-09-19,13:42:34.000,262,11077067,112165,0,1758289353,13838.31434389999,-29.42807388000074,53041.810941120006 2025-09-19,13:42:35.000,262,11077124,112245,0,1758289354,13838.33455282999,-29.41397562000202,53041.80395400001 2025-09-19,13:42:36.000,262,11077138,112285,0,1758289355,13838.35476175999,-29.37168083999859,53041.859850960005 2025-09-19,13:42:37.000,262,11077066,112165,0,1758289356,13838.381707,-29.41397562000202,53041.84587672 2025-09-19,13:42:38.000,262,11077122,112125,0,1758289357,13838.36149807,-29.406926489995385,53041.8388896 2025-09-19,13:42:39.000,262,11077125,112445,0,1758289358,13838.39517961999,-29.41397562000202,53041.810941120006 2025-09-19,13:42:40.000,262,11077121,112245,0,1758289359,13838.37497068999,-29.42102475000138,53041.7690184 2025-09-19,13:42:41.000,262,11077076,112285,0,1758289360,13838.33455282999,-29.36463170999923,53041.762031280006 2025-09-19,13:42:42.000,262,11077137,112045,0,1758289361,13838.408652239996,-29.399877359996026,53041.84587672 2025-09-19,13:42:43.000,262,11077139,112245,0,1758289362,13838.34128914,-29.42102475000138,53041.84587672 2025-09-19,13:42:44.000,262,11077117,112045,0,1758289363,13838.307607589995,-29.399877359996026,53041.8388896 2025-09-19,13:42:45.000,262,11077072,112085,0,1758289364,13838.33455282999,-29.406926489995385,53041.859850960005 2025-09-19,13:42:46.000,262,11077130,112245,0,1758289365,13838.287398659995,-29.35758257999987,53041.81792824 2025-09-19,13:42:47.000,262,11077071,112205,0,1758289366,13838.29413496999,-29.37872996999795,53041.85286384001 2025-09-19,13:42:48.000,262,11077117,112365,0,1758289367,13838.29413496999,-29.36463170999923,53041.8388896 2025-09-19,13:42:49.000,262,11077131,112005,0,1758289368,13838.26045342,-29.35758257999987,53041.86683808 2025-09-19,13:42:50.000,262,11077137,112165,0,1758289369,13838.19309031999,-29.37168083999859,53041.8388896 2025-09-19,13:42:51.000,262,11077121,112125,0,1758289370,13838.11225459999,-29.399877359996026,53041.85286384001 2025-09-19,13:42:52.000,262,11077108,112005,0,1758289371,13838.15940877,-29.392828229996667,53041.84587672 2025-09-19,13:42:53.000,262,11077119,112445,0,1758289372,13838.15267245999,-29.41397562000202,53041.810941120006 2025-09-19,13:42:54.000,262,11077146,112205,0,1758289373,13838.07857305,-29.442172139999457,53041.80395400001 2025-09-19,13:42:55.000,262,11077071,112285,0,1758289374,13838.05162780999,-29.41397562000202,53041.73408280001 2025-09-19,13:42:56.000,262,11077092,112165,0,1758289375,13838.038155189999,-29.442172139999457,53041.78299264001 2025-09-19,13:42:57.000,262,11077130,112245,0,1758289376,13838.01120994999,-29.498565180001606,53041.78299264001 2025-09-19,13:42:58.000,262,11077051,112405,0,1758289377,13838.01120994999,-29.48446691999561,53041.74805704 2025-09-19,13:42:59.000,262,11077109,112325,0,1758289378,13838.01120994999,-29.470368659996893,53041.73408280001 2025-09-19,13:43:00.000,262,11077118,112205,0,1758289379,13837.977528399999,-29.48446691999561,53041.762031280006 2025-09-19,13:43:01.000,262,11077110,112405,0,1758289380,13837.984264709994,-29.526761699999042,53041.741069920005 2025-09-19,13:43:02.000,262,11077115,111925,0,1758289381,13837.99100101999,-29.526761699999042,53041.67818584 2025-09-19,13:43:03.000,262,11077130,112445,0,1758289382,13837.930374229989,-29.569056479995197,53041.762031280006 2025-09-19,13:43:04.000,262,11077097,112365,0,1758289383,13837.910165299989,-29.58315474000119,53041.75504416001 2025-09-19,13:43:05.000,262,11077126,112285,0,1758289384,13837.876483749998,-29.562007349995838,53041.74805704 2025-09-19,13:43:06.000,262,11077131,112365,0,1758289385,13837.842802199993,-29.60430212999927,53041.74805704 2025-09-19,13:43:07.000,262,11077088,112125,0,1758289386,13837.856274819998,-29.625449519997346,53041.741069920005 2025-09-19,13:43:08.000,262,11077118,112365,0,1758289387,13837.748493859988,-29.625449519997346,53041.70613432 2025-09-19,13:43:09.000,262,11077178,112325,0,1758289388,13837.755230169998,-29.660695170001418,53041.692160080005 2025-09-19,13:43:10.000,262,11077130,112365,0,1758289389,13837.681130759993,-29.681842559999495,53041.741069920005 2025-09-19,13:43:11.000,262,11077140,112445,0,1758289390,13837.640712899993,-29.688891689998854,53041.741069920005 2025-09-19,13:43:12.000,262,11077159,112645,0,1758289391,13837.586822420002,-29.681842559999495,53041.692160080005 2025-09-19,13:43:13.000,262,11077083,112405,0,1758289392,13837.559877179992,-29.681842559999495,53041.692160080005 2025-09-19,13:43:14.000,262,11077071,112205,0,1758289393,13837.512723009997,-29.72413733999565,53041.61530176001 2025-09-19,13:43:15.000,262,11077095,112165,0,1758289394,13837.458832529992,-29.72413733999565,53041.68517296001 2025-09-19,13:43:16.000,262,11077133,112365,0,1758289395,13837.492514079997,-29.702989949997573,53041.65023736 2025-09-19,13:43:17.000,262,11077164,112125,0,1758289396,13837.431887289997,-29.72413733999565,53041.622288880004 2025-09-19,13:43:18.000,262,11077122,112205,0,1758289397,13837.398205739992,-29.72413733999565,53041.60831464 2025-09-19,13:43:19.000,262,11077137,112365,0,1758289398,13837.398205739992,-29.710039079996932,53041.54543056001 2025-09-19,13:43:20.000,262,11077113,112245,0,1758289399,13837.398205739992,-29.72413733999565,53041.56639192001 2025-09-19,13:43:21.000,262,11077127,112365,0,1758289400,13837.364524190001,-29.71708820999629,53041.53844344 2025-09-19,13:43:22.000,262,11077168,112245,0,1758289401,13837.384733120001,-29.738235600001644,53041.53844344 2025-09-19,13:43:23.000,262,11077134,112365,0,1758289402,13837.344315260001,-29.660695170001418,53041.56639192001 2025-09-19,13:43:24.000,262,11077108,112205,0,1758289403,13837.330842639996,-29.695940819998214,53041.49652072001 2025-09-19,13:43:25.000,262,11077177,112045,0,1758289404,13837.337578949991,-29.688891689998854,53041.524469200005 2025-09-19,13:43:26.000,262,11077107,112405,0,1758289405,13837.317370019991,-29.618400389997987,53041.49652072001 2025-09-19,13:43:27.000,262,11077097,112285,0,1758289406,13837.303897400001,-29.625449519997346,53041.454598000004 2025-09-19,13:43:28.000,262,11077067,112405,0,1758289407,13837.297161089991,-29.611351259998628,53041.4895336 2025-09-19,13:43:29.000,262,11077149,112325,0,1758289408,13837.26347954,-29.576105610001832,53041.49652072001 2025-09-19,13:43:30.000,262,11077086,112165,0,1758289409,13837.256743229991,-29.562007349995838,53041.44761088001 2025-09-19,13:43:31.000,262,11077125,112165,0,1758289410,13837.229797989996,-29.54085995999776,53041.405688160005 2025-09-19,13:43:32.000,262,11077096,112205,0,1758289411,13837.19611643999,-29.477417789996252,53041.426649520006 2025-09-19,13:43:33.000,262,11077161,112085,0,1758289412,13837.15569857999,-29.463319529997534,53041.37075256 2025-09-19,13:43:34.000,262,11077202,112285,0,1758289413,13837.18264382,-29.456270399998175,53041.37075256 2025-09-19,13:43:35.000,262,11077094,112245,0,1758289414,13837.108544409995,-29.42807388000074,53041.3847268 2025-09-19,13:43:36.000,262,11077089,112445,0,1758289415,13837.13548964999,-29.42807388000074,53041.43363664 2025-09-19,13:43:37.000,262,11077146,112205,0,1758289416,13837.07486285999,-29.36463170999923,53041.39870104001 2025-09-19,13:43:38.000,262,11077106,112325,0,1758289417,13837.06139024,-29.32938605999516,53041.41966240001 2025-09-19,13:43:39.000,262,11077114,112125,0,1758289418,13837.027708689995,-29.31528779999644,53041.39171392 2025-09-19,13:43:40.000,262,11077148,112125,0,1758289419,13837.00076345,-29.294140409998363,53041.37075256 2025-09-19,13:43:41.000,262,11077042,112285,0,1758289420,13837.007499759995,-29.237747369996214,53041.3148556 2025-09-19,13:43:42.000,262,11077168,112285,0,1758289421,13837.01423606999,-29.216599979998136,53041.36376544 2025-09-19,13:43:43.000,262,11077150,112205,0,1758289422,13837.01423606999,-29.230698239996855,53041.30088136001 2025-09-19,13:43:44.000,262,11077134,112165,0,1758289423,13837.02097238,-29.19545259000006,53041.3847268 2025-09-19,13:43:45.000,262,11077181,112245,0,1758289424,13837.00076345,-29.167256069995346,53041.34280408 2025-09-19,13:43:46.000,262,11077170,112365,0,1758289425,13836.97381820999,-29.202501719999418,53041.36376544 2025-09-19,13:43:47.000,262,11077136,112565,0,1758289426,13836.99402713999,-29.153157809996628,53041.29389424 2025-09-19,13:43:48.000,262,11077088,112205,0,1758289427,13836.99402713999,-29.14610867999727,53041.29389424 2025-09-19,13:43:49.000,262,11077097,112085,0,1758289428,13836.98055452,-29.14610867999727,53041.26594576 2025-09-19,13:43:50.000,262,11077118,112245,0,1758289429,13836.97381820999,-29.103813900001114,53041.286907120004 2025-09-19,13:43:51.000,262,11077100,112125,0,1758289430,13837.01423606999,-29.08266650999576,53041.307868480006 2025-09-19,13:43:52.000,262,11077156,112365,0,1758289431,13837.007499759995,-29.12496128999919,53041.29389424 2025-09-19,13:43:53.000,262,11077100,112485,0,1758289432,13836.99402713999,-29.08266650999576,53041.27293288 2025-09-19,13:43:54.000,262,11077103,112485,0,1758289433,13836.98055452,-29.047420859998965,53041.29389424 2025-09-19,13:43:55.000,262,11077076,112565,0,1758289434,13837.007499759995,-28.991027819996816,53041.29389424 2025-09-19,13:43:56.000,262,11077073,112285,0,1758289435,13836.987290829995,-29.005126079995534,53041.286907120004 2025-09-19,13:43:57.000,262,11077120,112125,0,1758289436,13836.987290829995,-29.005126079995534,53041.27992000001 2025-09-19,13:43:58.000,262,11077119,112365,0,1758289437,13837.01423606999,-28.941683910001302,53041.307868480006 2025-09-19,13:43:59.000,262,11077161,112205,0,1758289438,13836.926664039995,-28.934634780001943,53041.3148556 2025-09-19,13:44:00.000,262,11077189,112325,0,1758289439,13836.95360927999,-28.871192610000435,53041.27992000001 2025-09-19,13:44:01.000,262,11077110,112365,0,1758289440,13836.926664039995,-28.871192610000435,53041.27293288 2025-09-19,13:44:02.000,262,11077088,112285,0,1758289441,13836.926664039995,-28.807750439998927,53041.258958640006 2025-09-19,13:44:03.000,262,11077135,112405,0,1758289442,13836.91992773,-28.79365218000021,53041.27293288 2025-09-19,13:44:04.000,262,11077116,112485,0,1758289443,13836.93340034999,-28.74430826999742,53041.22402304 2025-09-19,13:44:05.000,262,11077176,112325,0,1758289444,13836.926664039995,-28.7302100099987,53041.20306168 2025-09-19,13:44:06.000,262,11077165,112445,0,1758289445,13836.95360927999,-28.666767839997192,53041.258958640006 2025-09-19,13:44:07.000,262,11077068,112365,0,1758289446,13836.8997188,-28.659718709997833,53041.258958640006 2025-09-19,13:44:08.000,262,11077114,112245,0,1758289447,13836.89298248999,-28.631522190000396,53041.29389424 2025-09-19,13:44:09.000,262,11077179,112205,0,1758289448,13836.89298248999,-28.61037480000232,53041.307868480006 2025-09-19,13:44:10.000,262,11077141,112285,0,1758289449,13836.89298248999,-28.575129149998247,53041.21703592 2025-09-19,13:44:11.000,262,11077166,112045,0,1758289450,13836.87277355999,-28.55398176000017,53041.2449844 2025-09-19,13:44:12.000,262,11077145,112285,0,1758289451,13836.87277355999,-28.51168697999674,53041.26594576 2025-09-19,13:44:13.000,262,11077117,112485,0,1758289452,13836.85930094,-28.532834370002092,53041.19607456 2025-09-19,13:44:14.000,262,11077137,112285,0,1758289453,13836.85256462999,-28.49758871999802,53041.25197152001 2025-09-19,13:44:15.000,262,11077087,112125,0,1758289454,13836.85256462999,-28.44119567999587,53041.25197152001 2025-09-19,13:44:16.000,262,11077149,112125,0,1758289455,13836.818883079999,-28.462343070001225,53041.2449844 2025-09-19,13:44:17.000,262,11077111,112285,0,1758289456,13836.83909201,-28.420048289997794,53041.27992000001 2025-09-19,13:44:18.000,262,11077137,112325,0,1758289457,13836.81214676999,-28.412999159998435,53041.23101016001 2025-09-19,13:44:19.000,262,11077141,112365,0,1758289458,13836.81214676999,-28.37070438000228,53041.22402304 2025-09-19,13:44:20.000,262,11077096,112245,0,1758289459,13836.785201529994,-28.349556989996927,53041.21703592 2025-09-19,13:44:21.000,262,11077080,112485,0,1758289460,13836.724574739994,-28.356606119996286,53041.1751132 2025-09-19,13:44:22.000,262,11077147,112125,0,1758289461,13836.738047359999,-28.31431134000013,53041.21703592 2025-09-19,13:44:23.000,262,11077158,112125,0,1758289462,13836.717838429999,-28.31431134000013,53041.21703592 2025-09-19,13:44:24.000,262,11077157,112325,0,1758289463,13836.717838429999,-28.28611481999542,53041.23101016001 2025-09-19,13:44:25.000,262,11077049,112285,0,1758289464,13836.711102119989,-28.257918299997982,53041.237997280004 2025-09-19,13:44:26.000,262,11077103,112205,0,1758289465,13836.711102119989,-28.236770909999905,53041.23101016001 2025-09-19,13:44:27.000,262,11077141,112245,0,1758289466,13836.704365809994,-28.229721780000546,53041.237997280004 2025-09-19,13:44:28.000,262,11077102,112245,0,1758289467,13836.704365809994,-28.166279609999037,53041.26594576 2025-09-19,13:44:29.000,262,11077122,112285,0,1758289468,13836.77172890999,-28.116935699996247,53041.20306168 2025-09-19,13:44:30.000,262,11077118,112245,0,1758289469,13836.758256289999,-28.116935699996247,53041.20306168 2025-09-19,13:44:31.000,262,11077123,112045,0,1758289470,13836.724574739994,-28.08873917999881,53041.15415184 2025-09-19,13:44:32.000,262,11077062,112285,0,1758289471,13836.711102119989,-28.032346139996662,53041.19607456 2025-09-19,13:44:33.000,262,11077073,112485,0,1758289472,13836.75151997999,-28.067591790000733,53041.21703592 2025-09-19,13:44:34.000,262,11077074,112285,0,1758289473,13836.778465219999,-28.053493530002015,53041.14716472 2025-09-19,13:44:35.000,262,11077129,112205,0,1758289474,13836.77172890999,-28.032346139996662,53041.19607456 2025-09-19,13:44:36.000,262,11077116,112325,0,1758289475,13836.79193783999,-28.011198749998584,53041.15415184 2025-09-19,13:44:37.000,262,11077141,112405,0,1758289476,13836.825619389994,-28.025297009997303,53041.237997280004 2025-09-19,13:44:38.000,262,11077086,112365,0,1758289477,13836.825619389994,-27.983002230001148,53041.21004880001 2025-09-19,13:44:39.000,262,11077134,112085,0,1758289478,13836.79193783999,-27.97595310000179,53041.237997280004 2025-09-19,13:44:40.000,262,11077088,112085,0,1758289479,13836.778465219999,-27.983002230001148,53041.237997280004 2025-09-19,13:44:41.000,262,11077125,112365,0,1758289480,13836.818883079999,-27.97595310000179,53041.15415184 2025-09-19,13:44:42.000,262,11077126,112285,0,1758289481,13836.83909201,-27.947756579997076,53041.19607456 2025-09-19,13:44:43.000,262,11077125,112165,0,1758289482,13836.85256462999,-27.926609189999,53041.19607456 2025-09-19,13:44:44.000,262,11077066,112365,0,1758289483,13836.83235569999,-27.91251093000028,53041.13319048001 2025-09-19,13:44:45.000,262,11077053,112245,0,1758289484,13836.87277355999,-27.898412670001562,53041.19607456 2025-09-19,13:44:46.000,262,11077082,112045,0,1758289485,13836.87277355999,-27.891363540002203,53041.14716472 2025-09-19,13:44:47.000,262,11077026,111885,0,1758289486,13836.886246179994,-27.898412670001562,53041.18210032001 2025-09-19,13:44:48.000,262,11077119,112325,0,1758289487,13836.87950987,-27.891363540002203,53041.20306168 2025-09-19,13:44:49.000,262,11077083,112365,0,1758289488,13836.87277355999,-27.827921370000695,53041.119216240004 2025-09-19,13:44:50.000,262,11077061,112125,0,1758289489,13836.91992773,-27.820872240001336,53041.20306168 2025-09-19,13:44:51.000,262,11077040,112125,0,1758289490,13836.91992773,-27.834970500000054,53041.189087440005 2025-09-19,13:44:52.000,262,11077141,112365,0,1758289491,13836.8997188,-27.834970500000054,53041.16113896001 2025-09-19,13:44:53.000,262,11077132,112485,0,1758289492,13836.91992773,-27.799724849995982,53041.16113896001 2025-09-19,13:44:54.000,262,11077042,112325,0,1758289493,13836.95360927999,-27.813823110001977,53041.1751132 2025-09-19,13:44:55.000,262,11077116,112285,0,1758289494,13837.007499759995,-27.80677397999534,53041.18210032001 2025-09-19,13:44:56.000,262,11077083,112565,0,1758289495,13836.98055452,-27.834970500000054,53041.22402304 2025-09-19,13:44:57.000,262,11077065,112285,0,1758289496,13837.02097238,-27.834970500000054,53041.20306168 2025-09-19,13:44:58.000,262,11077063,112125,0,1758289497,13837.05465392999,-27.820872240001336,53041.237997280004 2025-09-19,13:44:59.000,262,11077143,112485,0,1758289498,13837.1018081,-27.80677397999534,53041.22402304 2025-09-19,13:45:00.000,262,11077079,112325,0,1758289499,13837.13548964999,-27.785626589997264,53041.2449844 2025-09-19,13:45:01.000,262,11077092,112405,0,1758289500,13837.12201703,-27.792675719996623,53041.21703592 2025-09-19,13:45:02.000,262,11077060,112405,0,1758289501,13837.148962269996,-27.764479199999187,53041.22402304 2025-09-19,13:45:03.000,262,11077142,112165,0,1758289502,13837.16243489,-27.74333181000111,53041.2449844 2025-09-19,13:45:04.000,262,11077156,112125,0,1758289503,13837.189380129996,-27.75038094000047,53041.286907120004 2025-09-19,13:45:05.000,262,11077048,112365,0,1758289504,13837.216325369991,-27.757430069999828,53041.258958640006 2025-09-19,13:45:06.000,262,11077072,112285,0,1758289505,13837.216325369991,-27.729233549995115,53041.27992000001 2025-09-19,13:45:07.000,262,11077135,112565,0,1758289506,13837.276952159991,-27.729233549995115,53041.27992000001 2025-09-19,13:45:08.000,262,11077092,112485,0,1758289507,13837.283688470001,-27.75038094000047,53041.34280408 2025-09-19,13:45:09.000,262,11077128,112525,0,1758289508,13837.310633709996,-27.74333181000111,53041.27992000001 2025-09-19,13:45:10.000,262,11077090,112325,0,1758289509,13837.330842639996,-27.729233549995115,53041.27992000001 2025-09-19,13:45:11.000,262,11077117,112165,0,1758289510,13837.344315260001,-27.75038094000047,53041.23101016001 2025-09-19,13:45:12.000,262,11077101,112565,0,1758289511,13837.324106330001,-27.729233549995115,53041.286907120004 2025-09-19,13:45:13.000,262,11077107,112485,0,1758289512,13837.391469429997,-27.729233549995115,53041.32184272 2025-09-19,13:45:14.000,262,11077143,112405,0,1758289513,13837.324106330001,-27.708086159997038,53041.36376544 2025-09-19,13:45:15.000,262,11077086,112445,0,1758289514,13837.371260499996,-27.6798896399996,53041.37075256 2025-09-19,13:45:16.000,262,11077100,112125,0,1758289515,13837.357787879992,-27.665791380000883,53041.39870104001 2025-09-19,13:45:17.000,262,11077084,112565,0,1758289516,13837.398205739992,-27.658742250001524,53041.39171392 2025-09-19,13:45:18.000,262,11077104,112325,0,1758289517,13837.398205739992,-27.602349209999375,53041.37075256 2025-09-19,13:45:19.000,262,11077067,112325,0,1758289518,13837.398205739992,-27.581201820001297,53041.37773968001 2025-09-19,13:45:20.000,262,11077107,112165,0,1758289519,13837.391469429997,-27.574152690001938,53041.405688160005 2025-09-19,13:45:21.000,262,11077075,112125,0,1758289520,13837.418414669992,-27.545956169997226,53041.41267528 2025-09-19,13:45:22.000,262,11077113,112445,0,1758289521,13837.418414669992,-27.545956169997226,53041.405688160005 2025-09-19,13:45:23.000,262,11077116,112365,0,1758289522,13837.411678359997,-27.524808779999148,53041.41966240001 2025-09-19,13:45:24.000,262,11077067,112445,0,1758289523,13837.445359910002,-27.50366139000107,53041.46158512 2025-09-19,13:45:25.000,262,11077103,112045,0,1758289524,13837.431887289997,-27.468415739997,53041.405688160005 2025-09-19,13:45:26.000,262,11077124,112485,0,1758289525,13837.384733120001,-27.46136660999764,53041.48254648 2025-09-19,13:45:27.000,262,11077138,112125,0,1758289526,13837.404942050001,-27.419071830001485,53041.454598000004 2025-09-19,13:45:28.000,262,11077091,112245,0,1758289527,13837.398205739992,-27.390875309996773,53041.41966240001 2025-09-19,13:45:29.000,262,11077071,112205,0,1758289528,13837.324106330001,-27.348580530000618,53041.405688160005 2025-09-19,13:45:30.000,262,11077079,112445,0,1758289529,13837.357787879992,-27.327433139995264,53041.426649520006 2025-09-19,13:45:31.000,262,11077142,112485,0,1758289530,13837.344315260001,-27.313334879996546,53041.46158512 2025-09-19,13:45:32.000,262,11077111,112205,0,1758289531,13837.344315260001,-27.28513835999911,53041.44761088001 2025-09-19,13:45:33.000,262,11077109,112165,0,1758289532,13837.351051569996,-27.27808922999975,53041.426649520006 2025-09-19,13:45:34.000,262,11077037,112285,0,1758289533,13837.330842639996,-27.263990970001032,53041.43363664 2025-09-19,13:45:35.000,262,11077074,112445,0,1758289534,13837.344315260001,-27.24284357999568,53041.454598000004 2025-09-19,13:45:36.000,262,11077047,112285,0,1758289535,13837.344315260001,-27.23579444999632,53041.41966240001 2025-09-19,13:45:37.000,262,11077061,112125,0,1758289536,13837.337578949991,-27.2216961899976,53041.44761088001 2025-09-19,13:45:38.000,262,11077070,112485,0,1758289537,13837.344315260001,-27.2216961899976,53041.39171392 2025-09-19,13:45:39.000,262,11077116,112085,0,1758289538,13837.344315260001,-27.249892710002314,53041.44062376 2025-09-19,13:45:40.000,262,11077108,112245,0,1758289539,13837.310633709996,-27.200548799999524,53041.46857224001 2025-09-19,13:45:41.000,262,11077098,112445,0,1758289540,13837.283688470001,-27.200548799999524,53041.46857224001 2025-09-19,13:45:42.000,262,11077097,112325,0,1758289541,13837.303897400001,-27.179401410001446,53041.44062376 2025-09-19,13:45:43.000,262,11077130,112405,0,1758289542,13837.317370019991,-27.165303149995452,53041.46857224001 2025-09-19,13:45:44.000,262,11077092,112365,0,1758289543,13837.276952159991,-27.172352280002087,53041.454598000004 2025-09-19,13:45:45.000,262,11077039,112205,0,1758289544,13837.26347954,-27.144155759997375,53041.41966240001 2025-09-19,13:45:46.000,262,11077114,112245,0,1758289545,13837.256743229991,-27.130057499998657,53041.405688160005 2025-09-19,13:45:47.000,262,11077084,112645,0,1758289546,13837.270215849996,-27.087762719995226,53041.41966240001 2025-09-19,13:45:48.000,262,11077111,112045,0,1758289547,13837.256743229991,-27.09481185000186,53041.46857224001 2025-09-19,13:45:49.000,262,11077086,112485,0,1758289548,13837.229797989996,-27.04546793999907,53041.44761088001 2025-09-19,13:45:50.000,262,11077099,112325,0,1758289549,13837.250006919996,-27.04546793999907,53041.44761088001 2025-09-19,13:45:51.000,262,11077123,112525,0,1758289550,13837.189380129996,-26.99612402999628,53041.44062376 2025-09-19,13:45:52.000,262,11077067,112085,0,1758289551,13837.22306168,-26.989074899996922,53041.32882984001 2025-09-19,13:45:53.000,262,11077061,112325,0,1758289552,13837.216325369991,-26.967927509998844,53041.39171392 2025-09-19,13:45:54.000,262,11077094,112525,0,1758289553,13837.20285275,-26.93268186000205,53041.41267528 2025-09-19,13:45:55.000,262,11077058,112125,0,1758289554,13837.229797989996,-26.897436209997977,53041.41966240001 2025-09-19,13:45:56.000,262,11077044,112325,0,1758289555,13837.15569857999,-26.897436209997977,53041.41267528 2025-09-19,13:45:57.000,262,11077106,112405,0,1758289556,13837.16243489,-26.890387079998618,53041.405688160005 2025-09-19,13:45:58.000,262,11077133,112125,0,1758289557,13837.128753339995,-26.8762888199999,53041.3847268 2025-09-19,13:45:59.000,262,11077070,112325,0,1758289558,13837.189380129996,-26.8762888199999,53041.39870104001 2025-09-19,13:46:00.000,262,11077094,112405,0,1758289559,13837.108544409995,-26.86219056000118,53041.41966240001 2025-09-19,13:46:01.000,262,11077128,112405,0,1758289560,13837.169171199996,-26.855141430001822,53041.3847268 2025-09-19,13:46:02.000,262,11077056,112325,0,1758289561,13837.13548964999,-26.805797519999032,53041.37773968001 2025-09-19,13:46:03.000,262,11077139,112565,0,1758289562,13837.128753339995,-26.81989577999775,53041.39171392 2025-09-19,13:46:04.000,262,11077091,112285,0,1758289563,13837.148962269996,-26.83399403999647,53041.37773968001 2025-09-19,13:46:05.000,262,11077056,112285,0,1758289564,13837.12201703,-26.798748389999673,53041.39171392 2025-09-19,13:46:06.000,262,11077133,111885,0,1758289565,13837.19611643999,-26.805797519999032,53041.356778320005 2025-09-19,13:46:07.000,262,11077074,112445,0,1758289566,13837.148962269996,-26.791699260000314,53041.34979120001 2025-09-19,13:46:08.000,262,11077084,112245,0,1758289567,13837.24327061,-26.749404479996883,53041.36376544 2025-09-19,13:46:09.000,262,11077087,112325,0,1758289568,13837.209589059996,-26.756453609996242,53041.39171392 2025-09-19,13:46:10.000,262,11077076,112285,0,1758289569,13837.209589059996,-26.735306219998165,53041.39870104001 2025-09-19,13:46:11.000,262,11077175,112405,0,1758289570,13837.24327061,-26.721207959999447,53041.41966240001 2025-09-19,13:46:12.000,262,11077068,112165,0,1758289571,13837.276952159991,-26.714158830000088,53041.36376544 2025-09-19,13:46:13.000,262,11077108,112045,0,1758289572,13837.26347954,-26.664814919997298,53041.34979120001 2025-09-19,13:46:14.000,262,11077071,112045,0,1758289573,13837.317370019991,-26.629569270000502,53041.44062376 2025-09-19,13:46:15.000,262,11077055,112365,0,1758289574,13837.290424779996,-26.64366752999922,53041.34280408 2025-09-19,13:46:16.000,262,11077103,112525,0,1758289575,13837.310633709996,-26.60842187999515,53041.37773968001 2025-09-19,13:46:17.000,262,11077044,112085,0,1758289576,13837.317370019991,-26.559077969999635,53041.34280408 2025-09-19,13:46:18.000,262,11077070,112365,0,1758289577,13837.337578949991,-26.59432361999643,53041.426649520006 2025-09-19,13:46:19.000,262,11077137,112365,0,1758289578,13837.351051569996,-26.530881450002198,53041.426649520006 2025-09-19,13:46:20.000,262,11077076,112245,0,1758289579,13837.357787879992,-26.481537539999408,53041.405688160005 2025-09-19,13:46:21.000,262,11077051,112485,0,1758289580,13837.357787879992,-26.516783189996204,53041.41966240001 2025-09-19,13:46:22.000,262,11077111,112125,0,1758289581,13837.398205739992,-26.46039015000133,53041.405688160005 2025-09-19,13:46:23.000,262,11077122,112165,0,1758289582,13837.371260499996,-26.446291889995337,53041.39171392 2025-09-19,13:46:24.000,262,11077034,112165,0,1758289583,13837.391469429997,-26.41104623999854,53041.39870104001 2025-09-19,13:46:25.000,262,11077090,112125,0,1758289584,13837.404942050001,-26.43219362999662,53041.426649520006 2025-09-19,13:46:26.000,262,11077051,112325,0,1758289585,13837.404942050001,-26.40399710999918,53041.37773968001 2025-09-19,13:46:27.000,262,11077110,111885,0,1758289586,13837.384733120001,-26.41104623999854,53041.44761088001 2025-09-19,13:46:28.000,262,11077110,112525,0,1758289587,13837.431887289997,-26.36170232999575,53041.48254648 2025-09-19,13:46:29.000,262,11077117,112205,0,1758289588,13837.458832529992,-26.333505809998314,53041.426649520006 2025-09-19,13:46:30.000,262,11077111,112325,0,1758289589,13837.458832529992,-26.326456679998955,53041.41966240001 2025-09-19,13:46:31.000,262,11077149,112165,0,1758289590,13837.479041459992,-26.284161899995524,53041.44062376 2025-09-19,13:46:32.000,262,11077029,112405,0,1758289591,13837.479041459992,-26.319407549999596,53041.48254648 2025-09-19,13:46:33.000,262,11077116,112285,0,1758289592,13837.532931939997,-26.305309290000878,53041.44062376 2025-09-19,13:46:34.000,262,11077127,112325,0,1758289593,13837.526195630002,-26.270063639996806,53041.44062376 2025-09-19,13:46:35.000,262,11077110,112325,0,1758289594,13837.580086109992,-26.24186711999937,53041.46857224001 2025-09-19,13:46:36.000,262,11077127,112485,0,1758289595,13837.566613490002,-26.220719730001292,53041.44761088001 2025-09-19,13:46:37.000,262,11077141,112205,0,1758289596,13837.573349799997,-26.213670600001933,53041.48254648 2025-09-19,13:46:38.000,262,11077096,112285,0,1758289597,13837.573349799997,-26.220719730001292,53041.50350784 2025-09-19,13:46:39.000,262,11077098,112205,0,1758289598,13837.566613490002,-26.157277559999784,53041.4895336 2025-09-19,13:46:40.000,262,11077127,112205,0,1758289599,13837.607031350002,-26.150228430000425,53041.50350784 2025-09-19,13:46:41.000,262,11077116,112325,0,1758289600,13837.620503969993,-26.129081040002347,53041.50350784 2025-09-19,13:46:42.000,262,11077121,112245,0,1758289601,13837.640712899993,-26.107933649996994,53041.54543056001 2025-09-19,13:46:43.000,262,11077116,112125,0,1758289602,13837.627240280002,-26.100884519997635,53041.49652072001 2025-09-19,13:46:44.000,262,11077052,112285,0,1758289603,13837.674394449998,-26.107933649996994,53041.51049496 2025-09-19,13:46:45.000,262,11077121,112285,0,1758289604,13837.681130759993,-26.06563887000084,53041.454598000004 2025-09-19,13:46:46.000,262,11077135,112325,0,1758289605,13837.708075999988,-26.0726880000002,53041.4895336 2025-09-19,13:46:47.000,262,11077124,112125,0,1758289606,13837.721548619993,-26.05858974000148,53041.51748208001 2025-09-19,13:46:48.000,262,11077086,112325,0,1758289607,13837.728284929988,-26.00219669999933,53041.4895336 2025-09-19,13:46:49.000,262,11077061,112125,0,1758289608,13837.795648029998,-26.044491479995486,53041.524469200005 2025-09-19,13:46:50.000,262,11077103,112485,0,1758289609,13837.795648029998,-25.995147569999972,53041.475559360006 2025-09-19,13:46:51.000,262,11077132,112565,0,1758289610,13837.822593269993,-25.981049310001254,53041.58735328001 2025-09-19,13:46:52.000,262,11077139,112125,0,1758289611,13837.836065889998,-25.938754529997823,53041.54543056001 2025-09-19,13:46:53.000,262,11077157,112325,0,1758289612,13837.863011129994,-25.95285278999654,53041.54543056001 2025-09-19,13:46:54.000,262,11077095,112205,0,1758289613,13837.876483749998,-25.917607139999745,53041.58036616 2025-09-19,13:46:55.000,262,11077082,112365,0,1758289614,13837.876483749998,-25.903508880001027,53041.573379040005 2025-09-19,13:46:56.000,262,11077152,112165,0,1758289615,13837.896692679999,-25.854164969998237,53041.54543056001 2025-09-19,13:46:57.000,262,11077085,112325,0,1758289616,13837.896692679999,-25.868263229996955,53041.60132752 2025-09-19,13:46:58.000,262,11077138,112125,0,1758289617,13837.889956369989,-25.81891932000144,53041.53844344 2025-09-19,13:46:59.000,262,11077078,112645,0,1758289618,13837.916901609999,-25.81891932000144,53041.622288880004 2025-09-19,13:47:00.000,262,11077073,112325,0,1758289619,13837.930374229989,-25.762526279999292,53041.55241768 2025-09-19,13:47:01.000,262,11077073,112325,0,1758289620,13837.964055779994,-25.755477149999933,53041.5594048 2025-09-19,13:47:02.000,262,11077094,112245,0,1758289621,13837.957319469999,-25.755477149999933,53041.58735328001 2025-09-19,13:47:03.000,262,11077093,112325,0,1758289622,13837.923637919994,-25.706133239997143,53041.594340400006 2025-09-19,13:47:04.000,262,11077051,112325,0,1758289623,13837.910165299989,-25.72023149999586,53041.622288880004 2025-09-19,13:47:05.000,262,11077062,112125,0,1758289624,13837.930374229989,-25.677936719999707,53041.60132752 2025-09-19,13:47:06.000,262,11077052,112285,0,1758289625,13837.950583159989,-25.677936719999707,53041.63626312001 2025-09-19,13:47:07.000,262,11077081,112485,0,1758289626,13837.950583159989,-25.635641939996276,53041.60831464 2025-09-19,13:47:08.000,262,11077128,112405,0,1758289627,13837.943846849994,-25.66383846000099,53041.65023736 2025-09-19,13:47:09.000,262,11077072,112445,0,1758289628,13837.943846849994,-25.628592809996917,53041.60831464 2025-09-19,13:47:10.000,262,11077038,112485,0,1758289629,13837.943846849994,-25.670887590000348,53041.643250240006 2025-09-19,13:47:11.000,262,11077092,112245,0,1758289630,13837.964055779994,-25.64974020000227,53041.629276 2025-09-19,13:47:12.000,262,11077066,112245,0,1758289631,13837.957319469999,-25.64974020000227,53041.629276 2025-09-19,13:47:13.000,262,11077097,112325,0,1758289632,13837.937110539999,-25.66383846000099,53041.63626312001 2025-09-19,13:47:14.000,262,11077128,112485,0,1758289633,13837.977528399999,-25.684985849999066,53041.629276 2025-09-19,13:47:15.000,262,11077129,112485,0,1758289634,13837.97079208999,-25.642691069995635,53041.60831464 2025-09-19,13:47:16.000,262,11077107,112325,0,1758289635,13837.97079208999,-25.64974020000227,53041.629276 2025-09-19,13:47:17.000,262,11077117,112285,0,1758289636,13837.984264709994,-25.621543679997558,53041.58036616 2025-09-19,13:47:18.000,262,11077112,112325,0,1758289637,13837.984264709994,-25.65678933000163,53041.65722448 2025-09-19,13:47:19.000,262,11077133,112325,0,1758289638,13837.99100101999,-25.635641939996276,53041.643250240006 2025-09-19,13:47:20.000,262,11077153,112285,0,1758289639,13838.004473639994,-25.6144945499982,53041.67818584 2025-09-19,13:47:21.000,262,11077092,112485,0,1758289640,13837.997737329999,-25.60744541999884,53041.61530176001 2025-09-19,13:47:22.000,262,11077064,112325,0,1758289641,13838.01120994999,-25.60039628999948,53041.629276 2025-09-19,13:47:23.000,262,11077106,112645,0,1758289642,13837.99100101999,-25.60039628999948,53041.65023736 2025-09-19,13:47:24.000,262,11077129,112205,0,1758289643,13838.01120994999,-25.522855859999254,53041.65023736 2025-09-19,13:47:25.000,262,11077120,112405,0,1758289644,13838.05162780999,-25.55105237999669,53041.643250240006 2025-09-19,13:47:26.000,262,11077103,112445,0,1758289645,13838.05162780999,-25.529904989998613,53041.643250240006 2025-09-19,13:47:27.000,262,11077063,112365,0,1758289646,13838.038155189999,-25.487610209995182,53041.65722448 2025-09-19,13:47:28.000,262,11077173,112445,0,1758289647,13838.017946259999,-25.508757600000536,53041.63626312001 2025-09-19,13:47:29.000,262,11077101,112365,0,1758289648,13838.038155189999,-25.445315429999027,53041.60132752 2025-09-19,13:47:30.000,262,11077078,112165,0,1758289649,13838.05836412,-25.466462819997105,53041.643250240006 2025-09-19,13:47:31.000,262,11077091,112325,0,1758289650,13838.065100429994,-25.445315429999027,53041.629276 2025-09-19,13:47:32.000,262,11077093,112525,0,1758289651,13838.05836412,-25.403020649995597,53041.629276 2025-09-19,13:47:33.000,262,11077116,112445,0,1758289652,13838.03141887999,-25.445315429999027,53041.622288880004 2025-09-19,13:47:34.000,262,11077051,112245,0,1758289653,13838.038155189999,-25.38187325999752,53041.65023736 2025-09-19,13:47:35.000,262,11077089,112205,0,1758289654,13838.07857305,-25.395971519996237,53041.622288880004 2025-09-19,13:47:36.000,262,11077059,112325,0,1758289655,13838.105518289995,-25.38892238999688,53041.60132752 2025-09-19,13:47:37.000,262,11077108,112325,0,1758289656,13838.07183673999,-25.38187325999752,53041.60831464 2025-09-19,13:47:38.000,262,11077075,112445,0,1758289657,13838.085309359994,-25.3677749999988,53041.622288880004 2025-09-19,13:47:39.000,262,11077067,112485,0,1758289658,13838.125727219995,-25.38892238999688,53041.60831464 2025-09-19,13:47:40.000,262,11077058,112285,0,1758289659,13838.11225459999,-25.395971519996237,53041.68517296001 2025-09-19,13:47:41.000,262,11077075,112365,0,1758289660,13838.09878198,-25.38892238999688,53041.65722448 2025-09-19,13:47:42.000,262,11077067,112445,0,1758289661,13838.09204566999,-25.37482412999816,53041.65023736 2025-09-19,13:47:43.000,262,11077097,112365,0,1758289662,13838.13919984,-25.42416804000095,53041.643250240006 2025-09-19,13:47:44.000,262,11077148,112365,0,1758289663,13838.085309359994,-25.43826629999967,53041.67119872 2025-09-19,13:47:45.000,262,11077090,112285,0,1758289664,13838.125727219995,-25.41006978000223,53041.65722448 2025-09-19,13:47:46.000,262,11077150,112245,0,1758289665,13838.105518289995,-25.41006978000223,53041.622288880004 2025-09-19,13:47:47.000,262,11077069,112405,0,1758289666,13838.085309359994,-25.466462819997105,53041.65722448 2025-09-19,13:47:48.000,262,11077112,112205,0,1758289667,13838.09878198,-25.445315429999027,53041.65722448 2025-09-19,13:47:49.000,262,11077103,112445,0,1758289668,13838.07183673999,-25.494659340001817,53041.67818584 2025-09-19,13:47:50.000,262,11077085,112525,0,1758289669,13838.085309359994,-25.466462819997105,53041.629276 2025-09-19,13:47:51.000,262,11077143,112565,0,1758289670,13838.05836412,-25.501708470001176,53041.629276 2025-09-19,13:47:52.000,262,11077073,112325,0,1758289671,13838.07183673999,-25.515806729999895,53041.61530176001 2025-09-19,13:47:53.000,262,11077076,112485,0,1758289672,13838.09204566999,-25.536954119997972,53041.58735328001 2025-09-19,13:47:54.000,262,11077160,112245,0,1758289673,13838.05162780999,-25.579248900001403,53041.58735328001 2025-09-19,13:47:55.000,262,11077141,112525,0,1758289674,13838.07857305,-25.6144945499982,53041.54543056001 2025-09-19,13:47:56.000,262,11077142,112205,0,1758289675,13838.11899091,-25.64974020000227,53041.573379040005 2025-09-19,13:47:57.000,262,11077163,112245,0,1758289676,13838.105518289995,-25.684985849999066,53041.65023736 2025-09-19,13:47:58.000,262,11077062,112285,0,1758289677,13838.145936149995,-25.684985849999066,53041.58735328001 2025-09-19,13:47:59.000,262,11077156,112485,0,1758289678,13838.125727219995,-25.734329760001856,53041.60831464 2025-09-19,13:48:00.000,262,11077073,112445,0,1758289679,13838.1796177,-25.77662453999801,53041.573379040005 2025-09-19,13:48:01.000,262,11077064,112165,0,1758289680,13838.19309031999,-25.861214099997596,53041.58735328001 2025-09-19,13:48:02.000,262,11077075,112245,0,1758289681,13838.22003556,-25.83301758000016,53041.58735328001 2025-09-19,13:48:03.000,262,11077070,112445,0,1758289682,13838.21329924999,-25.896459750001668,53041.60831464 2025-09-19,13:48:04.000,262,11077080,112125,0,1758289683,13838.246980799995,-25.903508880001027,53041.60132752 2025-09-19,13:48:05.000,262,11077118,112485,0,1758289684,13838.26045342,-25.88941062000231,53041.60132752 2025-09-19,13:48:06.000,262,11077136,112205,0,1758289685,13838.287398659995,-25.924656269999105,53041.629276 2025-09-19,13:48:07.000,262,11077075,112405,0,1758289686,13838.27392603999,-25.974000180001894,53041.594340400006 2025-09-19,13:48:08.000,262,11077140,112405,0,1758289687,13838.30087128,-25.938754529997823,53041.68517296001 2025-09-19,13:48:09.000,262,11077084,112245,0,1758289688,13838.348025449995,-25.96695104999526,53041.63626312001 2025-09-19,13:48:10.000,262,11077045,112325,0,1758289689,13838.35476175999,-25.974000180001894,53041.629276 2025-09-19,13:48:11.000,262,11077116,112365,0,1758289690,13838.35476175999,-25.988098440000613,53041.5594048 2025-09-19,13:48:12.000,262,11077139,112445,0,1758289691,13838.37497068999,-25.96695104999526,53041.58036616 2025-09-19,13:48:13.000,262,11077153,112285,0,1758289692,13838.368234379996,-25.96695104999526,53041.61530176001 2025-09-19,13:48:14.000,262,11077148,112405,0,1758289693,13838.408652239996,-25.931705399998464,53041.643250240006 2025-09-19,13:48:15.000,262,11077071,112325,0,1758289694,13838.435597479991,-25.910558010000386,53041.67818584 2025-09-19,13:48:16.000,262,11077086,111965,0,1758289695,13838.44233379,-25.875312359996315,53041.66421160001 2025-09-19,13:48:17.000,262,11077158,112045,0,1758289696,13838.455806409991,-25.875312359996315,53041.643250240006 2025-09-19,13:48:18.000,262,11077100,112445,0,1758289697,13838.48275165,-25.882361489995674,53041.65023736 2025-09-19,13:48:19.000,262,11077161,112285,0,1758289698,13838.489487959996,-25.861214099997596,53041.622288880004 2025-09-19,13:48:20.000,262,11077112,112285,0,1758289699,13838.509696889996,-25.875312359996315,53041.622288880004 2025-09-19,13:48:21.000,262,11077074,112325,0,1758289700,13838.502960580001,-25.8259684500008,53041.58735328001 2025-09-19,13:48:22.000,262,11077132,112405,0,1758289701,13838.469279029996,-25.76957540999865,53041.63626312001 2025-09-19,13:48:23.000,262,11077125,112605,0,1758289702,13838.536642129991,-25.76957540999865,53041.68517296001 2025-09-19,13:48:24.000,262,11077138,112485,0,1758289703,13838.523169510001,-25.72023149999586,53041.65722448 2025-09-19,13:48:25.000,262,11077072,112445,0,1758289704,13838.536642129991,-25.72023149999586,53041.67818584 2025-09-19,13:48:26.000,262,11077072,112285,0,1758289705,13838.583796300001,-25.66383846000099,53041.692160080005 2025-09-19,13:48:27.000,262,11077079,112325,0,1758289706,13838.630950469997,-25.670887590000348,53041.71312144001 2025-09-19,13:48:28.000,262,11077125,112285,0,1758289707,13838.657895709992,-25.65678933000163,53041.73408280001 2025-09-19,13:48:29.000,262,11077074,112485,0,1758289708,13838.711786189997,-25.621543679997558,53041.68517296001 2025-09-19,13:48:30.000,262,11077107,112365,0,1758289709,13838.745467740002,-25.60039628999948,53041.73408280001 2025-09-19,13:48:31.000,262,11077142,112245,0,1758289710,13838.785885600002,-25.579248900001403,53041.73408280001 2025-09-19,13:48:32.000,262,11077075,112285,0,1758289711,13838.799358219992,-25.54400324999733,53041.72010856 2025-09-19,13:48:33.000,262,11077140,112165,0,1758289712,13838.873457629998,-25.56515063999541,53041.72709568 2025-09-19,13:48:34.000,262,11077101,112125,0,1758289713,13838.927348109988,-25.55105237999669,53041.67119872 2025-09-19,13:48:35.000,262,11077081,112285,0,1758289714,13838.940820729993,-25.579248900001403,53041.68517296001 2025-09-19,13:48:36.000,262,11077157,112405,0,1758289715,13839.028392759988,-25.586298030000762,53041.70613432 2025-09-19,13:48:37.000,262,11077065,112285,0,1758289716,13839.075546929998,-25.572199770002044,53041.741069920005 2025-09-19,13:48:38.000,262,11077133,112285,0,1758289717,13839.129437409989,-25.60744541999884,53041.73408280001 2025-09-19,13:48:39.000,262,11077103,112245,0,1758289718,13839.19006419999,-25.55810150999605,53041.79696688 2025-09-19,13:48:40.000,262,11077154,112405,0,1758289719,13839.223745749994,-25.55810150999605,53041.7690184 2025-09-19,13:48:41.000,262,11077057,112485,0,1758289720,13839.2574273,-25.55810150999605,53041.77600552 2025-09-19,13:48:42.000,262,11077100,112205,0,1758289721,13839.29784516,-25.572199770002044,53041.81792824 2025-09-19,13:48:43.000,262,11077125,112365,0,1758289722,13839.33826302,-25.60744541999884,53041.859850960005 2025-09-19,13:48:44.000,262,11077122,112645,0,1758289723,13839.35847195,-25.60039628999948,53041.859850960005 2025-09-19,13:48:45.000,262,11077099,112285,0,1758289724,13839.37868088,-25.586298030000762,53041.810941120006 2025-09-19,13:48:46.000,262,11077132,112125,0,1758289725,13839.39215349999,-25.60744541999884,53041.83190248001 2025-09-19,13:48:47.000,262,11077123,112325,0,1758289726,13839.39888981,-25.60039628999948,53041.82491536 2025-09-19,13:48:48.000,262,11077068,112325,0,1758289727,13839.37868088,-25.586298030000762,53041.8738252 2025-09-19,13:48:49.000,262,11077137,112485,0,1758289728,13839.41236242999,-25.572199770002044,53041.90177368001 2025-09-19,13:48:50.000,262,11077083,112405,0,1758289729,13839.365208259995,-25.56515063999541,53041.88081232001 2025-09-19,13:48:51.000,262,11077086,112525,0,1758289730,13839.385417189995,-25.60744541999884,53041.89478656 2025-09-19,13:48:52.000,262,11077135,112285,0,1758289731,13839.33152670999,-25.6144945499982,53041.908760800005 2025-09-19,13:48:53.000,262,11077155,112605,0,1758289732,13839.35173563999,-25.579248900001403,53041.91574792 2025-09-19,13:48:54.000,262,11077144,112365,0,1758289733,13839.31131777999,-25.515806729999895,53041.90177368001 2025-09-19,13:48:55.000,262,11077136,112445,0,1758289734,13839.284372539994,-25.6144945499982,53041.89478656 2025-09-19,13:48:56.000,262,11077046,112365,0,1758289735,13839.243954679994,-25.586298030000762,53041.88779944 2025-09-19,13:48:57.000,262,11077080,112365,0,1758289736,13839.196800509999,-25.56515063999541,53041.88081232001 2025-09-19,13:48:58.000,262,11077130,112285,0,1758289737,13839.163118959994,-25.529904989998613,53041.908760800005 2025-09-19,13:48:59.000,262,11077052,112365,0,1758289738,13839.082283239994,-25.56515063999541,53041.90177368001 2025-09-19,13:49:00.000,262,11077127,112045,0,1758289739,13839.062074309993,-25.579248900001403,53041.93670928 2025-09-19,13:49:01.000,262,11077143,112485,0,1758289740,13838.981238589993,-25.621543679997558,53041.96465776 2025-09-19,13:49:02.000,262,11077065,112165,0,1758289741,13838.934084419998,-25.635641939996276,53041.908760800005 2025-09-19,13:49:03.000,262,11077109,112325,0,1758289742,13838.893666559998,-25.621543679997558,53041.88779944 2025-09-19,13:49:04.000,262,11077120,112405,0,1758289743,13838.826303460002,-25.621543679997558,53041.92273504001 2025-09-19,13:49:05.000,262,11077147,112245,0,1758289744,13838.772412979997,-25.677936719999707,53041.8738252 2025-09-19,13:49:06.000,262,11077120,112085,0,1758289745,13838.738731429992,-25.713182369996503,53041.90177368001 2025-09-19,13:49:07.000,262,11077142,112285,0,1758289746,13838.684840950002,435.8990956800044,53041.908760800005 2025-09-19,13:49:08.000,262,11077067,112365,0,1758289747,13838.610741539997,-25.713182369996503,53041.8738252 2025-09-19,13:49:09.000,262,11077131,112245,0,1758289748,13838.604005230001,-25.76957540999865,53041.82491536 2025-09-19,13:49:10.000,262,11077086,112205,0,1758289749,13838.516433199991,-25.8259684500008,53041.91574792 2025-09-19,13:49:11.000,262,11077137,112325,0,1758289750,13838.516433199991,-25.868263229996955,53041.83190248001 2025-09-19,13:49:12.000,262,11077060,112485,0,1758289751,13838.476015339991,-25.903508880001027,53041.81792824 2025-09-19,13:49:13.000,262,11077116,112205,0,1758289752,13838.41538854999,-25.88941062000231,53041.81792824 2025-09-19,13:49:14.000,262,11077118,112205,0,1758289753,13838.307607589995,-25.917607139999745,53041.80395400001 2025-09-19,13:49:15.000,262,11077080,112205,0,1758289754,13838.29413496999,-25.945803659997182,53041.810941120006 2025-09-19,13:49:16.000,262,11077086,112125,0,1758289755,13838.226771869995,-25.917607139999745,53041.7690184 2025-09-19,13:49:17.000,262,11077058,112365,0,1758289756,13838.186354009995,-25.995147569999972,53041.7690184 2025-09-19,13:49:18.000,262,11077089,112445,0,1758289757,13838.186354009995,-25.96695104999526,53041.71312144001 2025-09-19,13:49:19.000,262,11077121,112245,0,1758289758,13838.125727219995,-26.00219669999933,53041.75504416001 2025-09-19,13:49:20.000,262,11077128,112285,0,1758289759,13838.09204566999,-26.030393219996768,53041.72010856 2025-09-19,13:49:21.000,262,11077070,112205,0,1758289760,13838.065100429994,-26.030393219996768,53041.73408280001 2025-09-19,13:49:22.000,262,11077112,112125,0,1758289761,13838.017946259999,-26.02334408999741,53041.66421160001 2025-09-19,13:49:23.000,262,11077083,112365,0,1758289762,13838.017946259999,-26.030393219996768,53041.65722448 2025-09-19,13:49:24.000,262,11077059,112485,0,1758289763,13838.01120994999,-26.037442349996127,53041.63626312001 2025-09-19,13:49:25.000,262,11077146,112525,0,1758289764,13837.97079208999,-26.01629495999805,53041.594340400006 2025-09-19,13:49:26.000,262,11077112,112525,0,1758289765,13837.97079208999,-26.02334408999741,53041.643250240006 2025-09-19,13:49:27.000,262,11077170,112205,0,1758289766,13837.950583159989,-26.01629495999805,53041.63626312001 2025-09-19,13:49:28.000,262,11077087,112205,0,1758289767,13837.957319469999,-26.01629495999805,53041.66421160001 2025-09-19,13:49:29.000,262,11077097,112125,0,1758289768,13837.97079208999,-26.044491479995486,53041.622288880004 2025-09-19,13:49:30.000,262,11077135,112325,0,1758289769,13837.937110539999,-25.988098440000613,53041.60132752 2025-09-19,13:49:31.000,262,11077099,112285,0,1758289770,13837.937110539999,-25.974000180001894,53041.629276 2025-09-19,13:49:32.000,262,11077145,112325,0,1758289771,13837.950583159989,-25.974000180001894,53041.60831464 2025-09-19,13:49:33.000,262,11077097,112445,0,1758289772,13837.937110539999,-25.96695104999526,53041.58735328001 2025-09-19,13:49:34.000,262,11077094,112325,0,1758289773,13837.984264709994,-25.938754529997823,53041.56639192001 2025-09-19,13:49:35.000,262,11077090,112485,0,1758289774,13837.984264709994,-25.910558010000386,53041.60132752 2025-09-19,13:49:36.000,262,11077095,112325,0,1758289775,13837.997737329999,-25.868263229996955,53041.56639192001 2025-09-19,13:49:37.000,262,11077127,112325,0,1758289776,13837.964055779994,-25.83301758000016,53041.573379040005 2025-09-19,13:49:38.000,262,11077090,112285,0,1758289777,13837.977528399999,-25.847115839998878,53041.5594048 2025-09-19,13:49:39.000,262,11077168,112445,0,1758289778,13837.984264709994,-25.804821059995447,53041.573379040005 2025-09-19,13:49:40.000,262,11077116,112285,0,1758289779,13837.984264709994,-25.76957540999865,53041.53844344 2025-09-19,13:49:41.000,262,11077113,112365,0,1758289780,13837.984264709994,-25.741378890001215,53041.53844344 2025-09-19,13:49:42.000,262,11077086,112405,0,1758289781,13837.977528399999,-25.748428020000574,53041.573379040005 2025-09-19,13:49:43.000,262,11077122,112205,0,1758289782,13838.024682569994,-25.72023149999586,53041.54543056001 2025-09-19,13:49:44.000,262,11077087,112365,0,1758289783,13838.038155189999,-25.72728062999522,53041.55241768 2025-09-19,13:49:45.000,262,11077132,112365,0,1758289784,13838.07183673999,-25.670887590000348,53041.54543056001 2025-09-19,13:49:46.000,262,11077074,112445,0,1758289785,13838.085309359994,-25.677936719999707,53041.4895336 2025-09-19,13:49:47.000,262,11077090,112365,0,1758289786,13838.125727219995,-25.6144945499982,53041.54543056001 2025-09-19,13:49:48.000,262,11077086,112485,0,1758289787,13838.13919984,-25.60744541999884,53041.53844344 2025-09-19,13:49:49.000,262,11077102,112485,0,1758289788,13838.15940877,-25.59334716000012,53041.51049496 2025-09-19,13:49:50.000,262,11077081,112445,0,1758289789,13838.27392603999,-25.572199770002044,53041.51748208001 2025-09-19,13:49:51.000,262,11077149,112485,0,1758289790,13838.267189729995,-25.55105237999669,53041.5594048 2025-09-19,13:49:52.000,262,11077033,112285,0,1758289791,13838.327816519995,-25.55105237999669,53041.51049496 2025-09-19,13:49:53.000,262,11077120,112365,0,1758289792,13838.368234379996,-25.501708470001176,53041.50350784 2025-09-19,13:49:54.000,262,11077127,112165,0,1758289793,13838.368234379996,-25.473511949996464,53041.524469200005 2025-09-19,13:49:55.000,262,11077084,112405,0,1758289794,13838.408652239996,-25.43121717000031,53041.51049496 2025-09-19,13:49:56.000,262,11077041,112045,0,1758289795,13838.469279029996,-25.42416804000095,53041.58036616 2025-09-19,13:49:57.000,262,11077079,112325,0,1758289796,13838.523169510001,-25.395971519996237,53041.55241768 2025-09-19,13:49:58.000,262,11077122,112325,0,1758289797,13838.556851059991,-25.360725869999442,53041.594340400006 2025-09-19,13:49:59.000,262,11077129,112285,0,1758289798,13838.617477849992,-25.304332829997293,53041.55241768 2025-09-19,13:50:00.000,262,11077116,112485,0,1758289799,13838.651159399997,-25.283185439999215,53041.56639192001 2025-09-19,13:50:01.000,262,11077077,112485,0,1758289800,13838.657895709992,-25.240890659995785,53041.524469200005 2025-09-19,13:50:02.000,262,11077137,112325,0,1758289801,13838.644423090002,-25.212694139998348,53041.58036616 2025-09-19,13:50:03.000,262,11077148,112445,0,1758289802,13838.664632020002,-25.19154675000027,53041.56639192001 2025-09-19,13:50:04.000,262,11077061,112405,0,1758289803,13838.691577259997,-25.163350229995558,53041.61530176001 2025-09-19,13:50:05.000,262,11077064,112405,0,1758289804,13838.678104639992,-25.106957190000685,53041.58036616 2025-09-19,13:50:06.000,262,11077093,112445,0,1758289805,13838.725258810002,-25.02941676000046,53041.629276 2025-09-19,13:50:07.000,262,11077035,112205,0,1758289806,13838.752204049997,-24.994171109996387,53041.65722448 2025-09-19,13:50:08.000,262,11077069,112325,0,1758289807,13838.745467740002,-24.98007284999767,53041.63626312001 2025-09-19,13:50:09.000,262,11077126,112405,0,1758289808,13838.772412979997,-24.98007284999767,53041.66421160001 2025-09-19,13:50:10.000,262,11077085,112525,0,1758289809,13838.758940359992,-24.97302371999831,53041.72709568 2025-09-19,13:50:11.000,262,11077125,112365,0,1758289810,13838.785885600002,-24.95892545999959,53041.65722448 2025-09-19,13:50:12.000,262,11077054,112405,0,1758289811,13838.738731429992,-24.937778070001514,53041.67119872 2025-09-19,13:50:13.000,262,11077095,112285,0,1758289812,13838.772412979997,-24.937778070001514,53041.629276 2025-09-19,13:50:14.000,262,11077056,112325,0,1758289813,13838.779149289992,-24.9095815499968,53041.67818584 2025-09-19,13:50:15.000,262,11077124,112365,0,1758289814,13838.758940359992,-24.874335900000005,53041.66421160001 2025-09-19,13:50:16.000,262,11077066,112365,0,1758289815,13838.806094530002,-24.902532419997442,53041.66421160001 2025-09-19,13:50:17.000,262,11077109,112205,0,1758289816,13838.745467740002,-24.902532419997442,53041.65023736 2025-09-19,13:50:18.000,262,11077137,112365,0,1758289817,13838.752204049997,-24.881385029999365,53041.66421160001 2025-09-19,13:50:19.000,262,11077098,112485,0,1758289818,13838.725258810002,-24.888434159998724,53041.65722448 2025-09-19,13:50:20.000,262,11077114,112285,0,1758289819,13838.684840950002,-24.895483289998083,53041.68517296001 2025-09-19,13:50:21.000,262,11077055,112525,0,1758289820,13838.684840950002,-24.881385029999365,53041.66421160001 2025-09-19,13:50:22.000,262,11077115,112205,0,1758289821,13838.684840950002,-24.853188510001928,53041.66421160001 2025-09-19,13:50:23.000,262,11077090,112045,0,1758289822,13838.644423090002,-24.888434159998724,53041.68517296001 2025-09-19,13:50:24.000,262,11077044,112445,0,1758289823,13838.691577259997,-24.867286770000646,53041.629276 2025-09-19,13:50:25.000,262,11077140,112125,0,1758289824,13838.617477849992,-24.867286770000646,53041.692160080005 2025-09-19,13:50:26.000,262,11077095,112405,0,1758289825,13838.610741539997,-24.874335900000005,53041.6991472 2025-09-19,13:50:27.000,262,11077082,112405,0,1758289826,13838.577059989992,-24.867286770000646,53041.65722448 2025-09-19,13:50:28.000,262,11077080,112365,0,1758289827,13838.590532609996,-24.895483289998083,53041.71312144001 2025-09-19,13:50:29.000,262,11077072,112485,0,1758289828,13838.597268919992,-24.881385029999365,53041.73408280001 2025-09-19,13:50:30.000,262,11077120,112325,0,1758289829,13838.583796300001,-24.888434159998724,53041.65023736 2025-09-19,13:50:31.000,262,11077054,112125,0,1758289830,13838.590532609996,-24.846139379995293,53041.6991472 2025-09-19,13:50:32.000,262,11077062,112245,0,1758289831,13838.604005230001,-24.846139379995293,53041.71312144001 2025-09-19,13:50:33.000,262,11077062,112285,0,1758289832,13838.610741539997,-24.874335900000005,53041.70613432 2025-09-19,13:50:34.000,262,11077077,112485,0,1758289833,13838.577059989992,-24.853188510001928,53041.692160080005 2025-09-19,13:50:35.000,262,11077098,112245,0,1758289834,13838.604005230001,-24.853188510001928,53041.741069920005 2025-09-19,13:50:36.000,262,11077113,112565,0,1758289835,13838.610741539997,-24.839090249995934,53041.67818584 2025-09-19,13:50:37.000,262,11077089,112685,0,1758289836,13838.610741539997,-24.895483289998083,53041.6991472 2025-09-19,13:50:38.000,262,11077052,112285,0,1758289837,13838.577059989992,-24.860237640001287,53041.72709568 2025-09-19,13:50:39.000,262,11077111,112485,0,1758289838,13838.664632020002,-24.874335900000005,53041.70613432 2025-09-19,13:50:40.000,262,11077135,112445,0,1758289839,13838.664632020002,-24.895483289998083,53041.72709568 2025-09-19,13:50:41.000,262,11077082,112325,0,1758289840,13838.651159399997,-24.937778070001514,53041.692160080005 2025-09-19,13:50:42.000,262,11077059,112365,0,1758289841,13838.678104639992,-24.944827200000873,53041.6991472 2025-09-19,13:50:43.000,262,11077121,112405,0,1758289842,13838.651159399997,-24.930728940002155,53041.692160080005 2025-09-19,13:50:44.000,262,11077137,112485,0,1758289843,13838.651159399997,-24.98007284999767,53041.71312144001 2025-09-19,13:50:45.000,262,11077087,112485,0,1758289844,13838.630950469997,-24.96597458999895,53041.70613432 2025-09-19,13:50:46.000,262,11077113,112405,0,1758289845,13838.657895709992,-24.987121979997028,53041.67818584 2025-09-19,13:50:47.000,262,11077153,112325,0,1758289846,13838.610741539997,-25.02941676000046,53041.741069920005 2025-09-19,13:50:48.000,262,11077108,112285,0,1758289847,13838.684840950002,-25.036465889999818,53041.70613432 2025-09-19,13:50:49.000,262,11077084,112365,0,1758289848,13838.691577259997,-25.01531850000174,53041.741069920005 2025-09-19,13:50:50.000,262,11077122,112165,0,1758289849,13838.671368329997,-25.043515019999177,53041.72709568 2025-09-19,13:50:51.000,262,11077125,112165,0,1758289850,13838.637686779992,-25.071711539996613,53041.643250240006 2025-09-19,13:50:52.000,262,11077117,112405,0,1758289851,13838.691577259997,-25.071711539996613,53041.762031280006 2025-09-19,13:50:53.000,262,11077135,112565,0,1758289852,13838.657895709992,-25.099908060001326,53041.72010856 2025-09-19,13:50:54.000,262,11077132,112485,0,1758289853,13838.657895709992,-25.121055449999403,53041.72010856 2025-09-19,13:50:55.000,262,11077098,112405,0,1758289854,13838.644423090002,-25.14220283999748,53041.74805704 2025-09-19,13:50:56.000,262,11077079,112405,0,1758289855,13838.691577259997,-25.121055449999403,53041.67818584 2025-09-19,13:50:57.000,262,11077077,112405,0,1758289856,13838.657895709992,-25.14925196999684,53041.762031280006 2025-09-19,13:50:58.000,262,11077080,112325,0,1758289857,13838.630950469997,-25.14925196999684,53041.73408280001 2025-09-19,13:50:59.000,262,11077048,112165,0,1758289858,13838.624214160001,-25.14220283999748,53041.67818584 2025-09-19,13:51:00.000,262,11077079,112525,0,1758289859,13838.604005230001,-25.177448490001552,53041.72709568 2025-09-19,13:51:01.000,262,11077082,112205,0,1758289860,13838.597268919992,-25.163350229995558,53041.72709568 2025-09-19,13:51:02.000,262,11077109,112445,0,1758289861,13838.577059989992,-25.13515370999812,53041.73408280001 2025-09-19,13:51:03.000,262,11077094,112285,0,1758289862,13838.610741539997,-25.212694139998348,53041.75504416001 2025-09-19,13:51:04.000,262,11077083,112645,0,1758289863,13838.604005230001,-25.177448490001552,53041.78299264001 2025-09-19,13:51:05.000,262,11077085,112205,0,1758289864,13838.604005230001,-25.19859587999963,53041.762031280006 2025-09-19,13:51:06.000,262,11077116,112285,0,1758289865,13838.556851059991,-25.219743269997707,53041.762031280006 2025-09-19,13:51:07.000,262,11077144,112605,0,1758289866,13838.543378440001,-25.20564500999899,53041.74805704 2025-09-19,13:51:08.000,262,11077081,112285,0,1758289867,13838.469279029996,-25.18449762000091,53041.80395400001 2025-09-19,13:51:09.000,262,11077128,112565,0,1758289868,13838.509696889996,-25.233841529996425,53041.81792824 2025-09-19,13:51:10.000,262,11077159,112285,0,1758289869,13838.44233379,-25.276136309999856,53041.73408280001 2025-09-19,13:51:11.000,262,11077114,112205,0,1758289870,13838.44233379,-25.247939789995144,53041.77600552 2025-09-19,13:51:12.000,262,11077081,112325,0,1758289871,13838.408652239996,-25.283185439999215,53041.77600552 2025-09-19,13:51:13.000,262,11077149,112445,0,1758289872,13838.408652239996,-25.304332829997293,53041.78299264001 2025-09-19,13:51:14.000,262,11077094,112685,0,1758289873,13838.348025449995,-25.283185439999215,53041.77600552 2025-09-19,13:51:15.000,262,11077106,112165,0,1758289874,13838.327816519995,-25.283185439999215,53041.74805704 2025-09-19,13:51:16.000,262,11077181,112285,0,1758289875,13838.327816519995,-25.290234569998574,53041.859850960005 2025-09-19,13:51:17.000,262,11077079,112565,0,1758289876,13838.287398659995,-25.297283699997934,53041.7690184 2025-09-19,13:51:18.000,262,11077155,112485,0,1758289877,13838.31434389999,-25.32548021999537,53041.79696688 2025-09-19,13:51:19.000,262,11077162,112565,0,1758289878,13838.26045342,-25.332529350002005,53041.80395400001 2025-09-19,13:51:20.000,262,11077104,112525,0,1758289879,13838.27392603999,-25.353676740000083,53041.78299264001 2025-09-19,13:51:21.000,262,11077092,112205,0,1758289880,13838.26045342,-25.38892238999688,53041.74805704 2025-09-19,13:51:22.000,262,11077095,112205,0,1758289881,13838.206562939995,-25.395971519996237,53041.78299264001 2025-09-19,13:51:23.000,262,11077109,112485,0,1758289882,13838.19309031999,-25.41711891000159,53041.74805704 2025-09-19,13:51:24.000,262,11077152,112605,0,1758289883,13838.17288138999,-25.41006978000223,53041.75504416001 2025-09-19,13:51:25.000,262,11077069,112325,0,1758289884,13838.13246352999,-25.41711891000159,53041.71312144001 2025-09-19,13:51:26.000,262,11077095,112485,0,1758289885,13838.15267245999,-25.41006978000223,53041.74805704 2025-09-19,13:51:27.000,262,11077090,112485,0,1758289886,13838.13919984,-25.42416804000095,53041.75504416001 2025-09-19,13:51:28.000,262,11077136,112445,0,1758289887,13838.09204566999,-25.445315429999027,53041.68517296001 2025-09-19,13:51:29.000,262,11077131,112205,0,1758289888,13838.05162780999,-25.459413689997746,53041.73408280001 2025-09-19,13:51:30.000,262,11077109,112205,0,1758289889,13838.024682569994,-25.480561079995823,53041.65722448 2025-09-19,13:51:31.000,262,11077073,112325,0,1758289890,13838.004473639994,-25.445315429999027,53041.65722448 2025-09-19,13:51:32.000,262,11077046,112365,0,1758289891,13838.004473639994,-25.459413689997746,53041.6991472 2025-09-19,13:51:33.000,262,11077067,112365,0,1758289892,13837.97079208999,-25.43121717000031,53041.70613432 2025-09-19,13:51:34.000,262,11077041,112205,0,1758289893,13837.97079208999,-25.473511949996464,53041.68517296001 2025-09-19,13:51:35.000,262,11077094,112365,0,1758289894,13837.923637919994,-25.473511949996464,53041.692160080005 2025-09-19,13:51:36.000,262,11077135,112365,0,1758289895,13837.896692679999,-25.480561079995823,53041.6991472 2025-09-19,13:51:37.000,262,11077144,112405,0,1758289896,13837.923637919994,-25.466462819997105,53041.67119872 2025-09-19,13:51:38.000,262,11077102,112365,0,1758289897,13837.869747439989,-25.445315429999027,53041.6991472 2025-09-19,13:51:39.000,262,11077146,112205,0,1758289898,13837.822593269993,-25.480561079995823,53041.6991472 2025-09-19,13:51:40.000,262,11077109,112445,0,1758289899,13837.815856959998,-25.501708470001176,53041.65722448 2025-09-19,13:51:41.000,262,11077132,112445,0,1758289900,13837.788911719988,-25.501708470001176,53041.63626312001 2025-09-19,13:51:42.000,262,11077113,112365,0,1758289901,13837.802384339993,-25.508757600000536,53041.629276 2025-09-19,13:51:43.000,262,11077089,112525,0,1758289902,13837.775439099998,-25.55810150999605,53041.67818584 2025-09-19,13:51:44.000,262,11077097,112445,0,1758289903,13837.741757549993,-25.522855859999254,53041.67818584 2025-09-19,13:51:45.000,262,11077155,112165,0,1758289904,13837.735021239998,-25.56515063999541,53041.70613432 2025-09-19,13:51:46.000,262,11077104,112365,0,1758289905,13837.795648029998,-25.59334716000012,53041.66421160001 2025-09-19,13:51:47.000,262,11077107,112485,0,1758289906,13837.755230169998,-25.59334716000012,53041.629276 2025-09-19,13:51:48.000,262,11077064,112125,0,1758289907,13837.735021239998,-25.572199770002044,53041.629276 2025-09-19,13:51:49.000,262,11077142,112365,0,1758289908,13837.714812309998,-25.59334716000012,53041.643250240006 2025-09-19,13:51:50.000,262,11077101,112285,0,1758289909,13837.741757549993,-25.621543679997558,53041.622288880004 2025-09-19,13:51:51.000,262,11077128,112325,0,1758289910,13837.694603379998,-25.6144945499982,53041.65023736 2025-09-19,13:51:52.000,262,11077135,112205,0,1758289911,13837.701339689993,-25.586298030000762,53041.629276 2025-09-19,13:51:53.000,262,11077096,112445,0,1758289912,13837.667658140002,-25.628592809996917,53041.573379040005 2025-09-19,13:51:54.000,262,11077084,112125,0,1758289913,13837.681130759993,-25.6144945499982,53041.5594048 2025-09-19,13:51:55.000,262,11077087,112485,0,1758289914,13837.714812309998,-25.6144945499982,53041.63626312001 2025-09-19,13:51:56.000,262,11077082,112365,0,1758289915,13837.701339689993,-25.628592809996917,53041.594340400006 2025-09-19,13:51:57.000,262,11077083,112365,0,1758289916,13837.674394449998,-25.628592809996917,53041.622288880004 2025-09-19,13:51:58.000,262,11077167,112365,0,1758289917,13837.660921829993,-25.628592809996917,53041.573379040005 2025-09-19,13:51:59.000,262,11077167,112645,0,1758289918,13837.687867070003,-25.60744541999884,53041.55241768 2025-09-19,13:52:00.000,262,11077139,112525,0,1758289919,13837.701339689993,-25.635641939996276,53041.5594048 2025-09-19,13:52:01.000,262,11077152,112205,0,1758289920,13837.728284929988,-25.635641939996276,53041.58735328001 2025-09-19,13:52:02.000,262,11077084,112485,0,1758289921,13837.714812309998,-25.628592809996917,53041.573379040005 2025-09-19,13:52:03.000,262,11077140,112565,0,1758289922,13837.714812309998,-25.642691069995635,53041.56639192001 2025-09-19,13:52:04.000,262,11077155,112285,0,1758289923,13837.714812309998,-25.635641939996276,53041.60831464 2025-09-19,13:52:05.000,262,11077108,112325,0,1758289924,13837.714812309998,-25.670887590000348,53041.56639192001 2025-09-19,13:52:06.000,262,11077064,112325,0,1758289925,13837.728284929988,-25.65678933000163,53041.594340400006 2025-09-19,13:52:07.000,262,11077180,112285,0,1758289926,13837.721548619993,-25.60744541999884,53041.61530176001 2025-09-19,13:52:08.000,262,11077092,112485,0,1758289927,13837.701339689993,-25.621543679997558,53041.594340400006 2025-09-19,13:52:09.000,262,11077098,112325,0,1758289928,13837.728284929988,-25.6144945499982,53041.58036616 2025-09-19,13:52:10.000,262,11077133,112125,0,1758289929,13837.701339689993,-25.6144945499982,53041.60831464 2025-09-19,13:52:11.000,262,11077063,112285,0,1758289930,13837.687867070003,-25.586298030000762,53041.58036616 2025-09-19,13:52:12.000,262,11077081,112605,0,1758289931,13837.714812309998,-25.579248900001403,53041.573379040005 2025-09-19,13:52:13.000,262,11077144,112325,0,1758289932,13837.714812309998,-25.59334716000012,53041.58036616 2025-09-19,13:52:14.000,262,11077163,112125,0,1758289933,13837.654185519998,-25.55810150999605,53041.594340400006 2025-09-19,13:52:15.000,262,11077108,112485,0,1758289934,13837.674394449998,-25.55810150999605,53041.622288880004 2025-09-19,13:52:16.000,262,11077167,112365,0,1758289935,13837.667658140002,-25.586298030000762,53041.58036616 2025-09-19,13:52:17.000,262,11077099,112365,0,1758289936,13837.687867070003,-25.522855859999254,53041.61530176001 2025-09-19,13:52:18.000,262,11077092,112405,0,1758289937,13837.701339689993,-25.522855859999254,53041.60132752 2025-09-19,13:52:19.000,262,11077045,112485,0,1758289938,13837.708075999988,-25.480561079995823,53041.58735328001 2025-09-19,13:52:20.000,262,11077146,112245,0,1758289939,13837.701339689993,-25.529904989998613,53041.58036616 2025-09-19,13:52:21.000,262,11077110,112365,0,1758289940,13837.660921829993,-25.459413689997746,53041.58036616 2025-09-19,13:52:22.000,262,11077146,112565,0,1758289941,13837.681130759993,-25.487610209995182,53041.60831464 2025-09-19,13:52:23.000,262,11077144,112525,0,1758289942,13837.654185519998,-25.459413689997746,53041.63626312001 2025-09-19,13:52:24.000,262,11077157,112325,0,1758289943,13837.647449210002,-25.494659340001817,53041.5594048 2025-09-19,13:52:25.000,262,11077064,112325,0,1758289944,13837.660921829993,-25.473511949996464,53041.60831464 2025-09-19,13:52:26.000,262,11077089,112485,0,1758289945,13837.667658140002,-25.473511949996464,53041.60831464 2025-09-19,13:52:27.000,262,11077187,112285,0,1758289946,13837.647449210002,-25.480561079995823,53041.60831464 2025-09-19,13:52:28.000,262,11077101,112205,0,1758289947,13837.681130759993,-25.452364559998387,53041.67818584 2025-09-19,13:52:29.000,262,11077147,112405,0,1758289948,13837.714812309998,-25.459413689997746,53041.629276 2025-09-19,13:52:30.000,262,11077158,112445,0,1758289949,13837.687867070003,-25.452364559998387,53041.622288880004 2025-09-19,13:52:31.000,262,11077056,112365,0,1758289950,13837.714812309998,-25.41711891000159,53041.58036616 2025-09-19,13:52:32.000,262,11077114,112645,0,1758289951,13837.647449210002,-25.43826629999967,53041.629276 2025-09-19,13:52:33.000,262,11077156,112205,0,1758289952,13837.667658140002,-25.403020649995597,53041.60132752 2025-09-19,13:52:34.000,262,11077080,112365,0,1758289953,13837.660921829993,-25.445315429999027,53041.61530176001 2025-09-19,13:52:35.000,262,11077073,112325,0,1758289954,13837.640712899993,-25.43121717000031,53041.5594048 2025-09-19,13:52:36.000,262,11077079,112645,0,1758289955,13837.654185519998,-25.445315429999027,53041.60831464 2025-09-19,13:52:37.000,262,11077087,112485,0,1758289956,13837.667658140002,-25.473511949996464,53041.594340400006 2025-09-19,13:52:38.000,262,11077109,112365,0,1758289957,13837.681130759993,-25.466462819997105,53041.63626312001 2025-09-19,13:52:39.000,262,11077112,112165,0,1758289958,13837.687867070003,-25.473511949996464,53041.58735328001 2025-09-19,13:52:40.000,262,11077091,112445,0,1758289959,13837.681130759993,-25.473511949996464,53041.53844344 2025-09-19,13:52:41.000,262,11077211,112085,0,1758289960,13837.721548619993,-25.501708470001176,53041.58735328001 2025-09-19,13:52:42.000,262,11077116,112285,0,1758289961,13837.755230169998,-25.515806729999895,53041.61530176001 2025-09-19,13:52:43.000,262,11077085,112445,0,1758289962,13837.728284929988,-25.536954119997972,53041.594340400006 2025-09-19,13:52:44.000,262,11077138,112245,0,1758289963,13837.761966479993,-25.515806729999895,53041.629276 2025-09-19,13:52:45.000,262,11077120,112725,0,1758289964,13837.741757549993,-25.579248900001403,53041.54543056001 2025-09-19,13:52:46.000,262,11077178,112325,0,1758289965,13837.795648029998,-25.55810150999605,53041.60132752 2025-09-19,13:52:47.000,262,11077143,112245,0,1758289966,13837.829329579989,-25.55810150999605,53041.58735328001 2025-09-19,13:52:48.000,262,11077124,112245,0,1758289967,13837.829329579989,-25.579248900001403,53041.55241768 2025-09-19,13:52:49.000,262,11077179,112445,0,1758289968,13837.876483749998,-25.60744541999884,53041.54543056001 2025-09-19,13:52:50.000,262,11077093,112685,0,1758289969,13837.903428989994,-25.579248900001403,53041.63626312001 2025-09-19,13:52:51.000,262,11077113,112285,0,1758289970,13837.896692679999,-25.6144945499982,53041.58735328001 2025-09-19,13:52:52.000,262,11077079,112605,0,1758289971,13837.903428989994,-25.586298030000762,53041.56639192001 2025-09-19,13:52:53.000,262,11077139,112365,0,1758289972,13837.916901609999,-25.586298030000762,53041.61530176001 2025-09-19,13:52:54.000,262,11077142,112485,0,1758289973,13837.950583159989,-25.60039628999948,53041.54543056001 2025-09-19,13:52:55.000,262,11077133,112605,0,1758289974,13837.97079208999,-25.55105237999669,53041.629276 2025-09-19,13:52:56.000,262,11077152,112285,0,1758289975,13837.916901609999,-25.55105237999669,53041.643250240006 2025-09-19,13:52:57.000,262,11077158,112365,0,1758289976,13837.923637919994,-25.522855859999254,53041.61530176001 2025-09-19,13:52:58.000,262,11077113,112325,0,1758289977,13837.910165299989,-25.515806729999895,53041.622288880004 2025-09-19,13:52:59.000,262,11077137,112525,0,1758289978,13837.910165299989,-25.473511949996464,53041.629276 2025-09-19,13:53:00.000,262,11077119,112405,0,1758289979,13837.896692679999,-25.452364559998387,53041.61530176001 2025-09-19,13:53:01.000,262,11077098,112445,0,1758289980,13837.876483749998,-25.43826629999967,53041.63626312001 2025-09-19,13:53:02.000,262,11077126,112325,0,1758289981,13837.849538509989,-25.41711891000159,53041.68517296001 2025-09-19,13:53:03.000,262,11077137,112205,0,1758289982,13837.829329579989,-25.332529350002005,53041.65023736 2025-09-19,13:53:04.000,262,11077145,112365,0,1758289983,13837.822593269993,-25.31843108999601,53041.71312144001 2025-09-19,13:53:05.000,262,11077094,112645,0,1758289984,13837.829329579989,-25.297283699997934,53041.65023736 2025-09-19,13:53:06.000,262,11077186,112405,0,1758289985,13837.788911719988,-25.276136309999856,53041.65722448 2025-09-19,13:53:07.000,262,11077082,112405,0,1758289986,13837.775439099998,-25.240890659995785,53041.643250240006 2025-09-19,13:53:08.000,262,11077116,112205,0,1758289987,13837.748493859988,-25.19154675000027,53041.63626312001 2025-09-19,13:53:09.000,262,11077093,112125,0,1758289988,13837.728284929988,-25.19154675000027,53041.65023736 2025-09-19,13:53:10.000,262,11077123,112285,0,1758289989,13837.741757549993,-25.163350229995558,53041.692160080005 2025-09-19,13:53:11.000,262,11077054,112565,0,1758289990,13837.714812309998,-25.18449762000091,53041.629276 2025-09-19,13:53:12.000,262,11077144,112445,0,1758289991,13837.694603379998,-25.177448490001552,53041.67119872 2025-09-19,13:53:13.000,262,11077085,112485,0,1758289992,13837.714812309998,-25.1563010999962,53041.67119872 2025-09-19,13:53:14.000,262,11077169,112325,0,1758289993,13837.721548619993,-25.1563010999962,53041.63626312001 2025-09-19,13:53:15.000,262,11077055,112325,0,1758289994,13837.728284929988,-25.14925196999684,53041.692160080005 2025-09-19,13:53:16.000,262,11077122,112325,0,1758289995,13837.755230169998,-25.121055449999403,53041.65722448 2025-09-19,13:53:17.000,262,11077093,112445,0,1758289996,13837.795648029998,-25.121055449999403,53041.67119872 2025-09-19,13:53:18.000,262,11077161,112285,0,1758289997,13837.815856959998,-25.099908060001326,53041.65722448 2025-09-19,13:53:19.000,262,11077112,112485,0,1758289998,13837.883220059994,-25.036465889999818,53041.66421160001 2025-09-19,13:53:20.000,262,11077108,112485,0,1758289999,13837.910165299989,-25.02941676000046,53041.66421160001 2025-09-19,13:53:21.000,262,11077134,112365,0,1758290000,13837.923637919994,-24.994171109996387,53041.67818584 2025-09-19,13:53:22.000,262,11077124,112445,0,1758290001,13837.896692679999,-24.902532419997442,53041.68517296001 2025-09-19,13:53:23.000,262,11077160,112525,0,1758290002,13837.923637919994,-24.867286770000646,53041.67119872 2025-09-19,13:53:24.000,262,11077124,112365,0,1758290003,13837.937110539999,-24.810893729998497,53041.72709568 2025-09-19,13:53:25.000,262,11077116,112445,0,1758290004,13837.923637919994,-24.761549819995707,53041.71312144001 2025-09-19,13:53:26.000,262,11077122,112485,0,1758290005,13837.950583159989,-24.705156780000834,53041.67119872 2025-09-19,13:53:27.000,262,11077135,112325,0,1758290006,13837.937110539999,-24.662861999997403,53041.72010856 2025-09-19,13:53:28.000,262,11077101,112445,0,1758290007,13837.97079208999,-24.634665479999967,53041.73408280001 2025-09-19,13:53:29.000,262,11077116,112365,0,1758290008,13837.964055779994,-24.5641741799991,53041.72709568 2025-09-19,13:53:30.000,262,11077162,112365,0,1758290009,13837.943846849994,-24.50778113999695,53041.77600552 2025-09-19,13:53:31.000,262,11077172,112485,0,1758290010,13837.923637919994,-24.50073200999759,53041.71312144001 2025-09-19,13:53:32.000,262,11077170,112365,0,1758290011,13837.910165299989,-24.472535490000155,53041.7690184 2025-09-19,13:53:33.000,262,11077157,112485,0,1758290012,13837.876483749998,-24.416142449998006,53041.7690184 2025-09-19,13:53:34.000,262,11077118,112445,0,1758290013,13837.916901609999,-24.34565114999714,53041.73408280001 2025-09-19,13:53:35.000,262,11077109,112445,0,1758290014,13837.923637919994,-24.352700279996498,53041.762031280006 2025-09-19,13:53:36.000,262,11077105,112565,0,1758290015,13837.964055779994,-24.34565114999714,53041.71312144001 2025-09-19,13:53:37.000,262,11077129,112485,0,1758290016,13837.99100101999,-24.27515984999627,53041.80395400001 2025-09-19,13:53:38.000,262,11077096,112285,0,1758290017,13838.017946259999,-24.289258110002265,53041.72709568 2025-09-19,13:53:39.000,262,11077073,112485,0,1758290018,13838.038155189999,-24.254012459998194,53041.72709568 2025-09-19,13:53:40.000,262,11077133,112485,0,1758290019,13838.03141887999,-24.246963329998835,53041.72010856 2025-09-19,13:53:41.000,262,11077100,112525,0,1758290020,13838.044891499994,-24.239914199999475,53041.74805704 2025-09-19,13:53:42.000,262,11077089,112365,0,1758290021,13838.11225459999,-24.225815940000757,53041.762031280006 2025-09-19,13:53:43.000,262,11077084,112325,0,1758290022,13838.105518289995,-24.225815940000757,53041.77600552 2025-09-19,13:53:44.000,262,11077129,112285,0,1758290023,13838.11899091,-24.204668549995404,53041.78299264001 2025-09-19,13:53:45.000,262,11077155,112485,0,1758290024,13838.145936149995,-24.204668549995404,53041.75504416001 2025-09-19,13:53:46.000,262,11077079,112405,0,1758290025,13838.085309359994,-24.197619419996045,53041.75504416001 2025-09-19,13:53:47.000,262,11077107,112405,0,1758290026,13838.085309359994,-24.183521159997326,53041.7690184 2025-09-19,13:53:48.000,262,11077163,112485,0,1758290027,13838.038155189999,-24.134177250001812,53041.82491536 2025-09-19,13:53:49.000,262,11077069,112325,0,1758290028,13838.01120994999,-24.14122638000117,53041.78299264001 2025-09-19,13:53:50.000,262,11077077,112405,0,1758290029,13837.937110539999,-24.14122638000117,53041.79696688 2025-09-19,13:53:51.000,262,11077130,112445,0,1758290030,13837.910165299989,-24.15532463999989,53041.78299264001 2025-09-19,13:53:52.000,262,11077143,112325,0,1758290031,13837.883220059994,-24.15532463999989,53041.810941120006 2025-09-19,13:53:53.000,262,11077081,112645,0,1758290032,13837.842802199993,-24.11302985999646,53041.80395400001 2025-09-19,13:53:54.000,262,11077100,112365,0,1758290033,13837.788911719988,-24.15532463999989,53041.78299264001 2025-09-19,13:53:55.000,262,11077076,112325,0,1758290034,13837.755230169998,-24.197619419996045,53041.77600552 2025-09-19,13:53:56.000,262,11077157,112365,0,1758290035,13837.694603379998,-24.197619419996045,53041.73408280001 2025-09-19,13:53:57.000,262,11077096,112445,0,1758290036,13837.633976589997,-24.218766810001398,53041.75504416001 2025-09-19,13:53:58.000,262,11077098,112285,0,1758290037,13837.654185519998,-24.261061589997553,53041.73408280001 2025-09-19,13:53:59.000,262,11077137,112205,0,1758290038,13837.559877179992,-24.352700279996498,53041.77600552 2025-09-19,13:54:00.000,262,11077160,112445,0,1758290039,13837.526195630002,-24.38089680000121,53041.79696688 2025-09-19,13:54:01.000,262,11077118,112485,0,1758290040,13837.485777770002,-24.430240709996724,53041.71312144001 2025-09-19,13:54:02.000,262,11077162,112445,0,1758290041,13837.398205739992,-24.493682879998232,53041.68517296001 2025-09-19,13:54:03.000,262,11077126,112285,0,1758290042,13837.344315260001,-24.55712504999974,53041.67119872 2025-09-19,13:54:04.000,262,11077074,112365,0,1758290043,13837.250006919996,-24.627616350000608,53041.762031280006 2025-09-19,13:54:05.000,262,11077054,112485,0,1758290044,13837.189380129996,-24.698107650001475,53041.65722448 2025-09-19,13:54:06.000,262,11077166,112165,0,1758290045,13837.128753339995,-24.79679546999978,53041.72709568 2025-09-19,13:54:07.000,262,11077138,112485,0,1758290046,13837.05465392999,-24.867286770000646,53041.67818584 2025-09-19,13:54:08.000,262,11077094,112365,0,1758290047,13836.93340034999,-24.96597458999895,53041.66421160001 2025-09-19,13:54:09.000,262,11077120,112525,0,1758290048,13836.89298248999,-25.0223676300011,53041.66421160001 2025-09-19,13:54:10.000,262,11077142,112165,0,1758290049,13836.75151997999,-25.071711539996613,53041.594340400006 2025-09-19,13:54:11.000,262,11077154,112325,0,1758290050,13836.657211639998,-25.092858930001967,53041.60132752 2025-09-19,13:54:12.000,262,11077144,112285,0,1758290051,13836.603321159993,-25.177448490001552,53041.58036616 2025-09-19,13:54:13.000,262,11077071,112325,0,1758290052,13836.529221749988,-25.233841529996425,53041.573379040005 2025-09-19,13:54:14.000,262,11077136,112485,0,1758290053,13836.401231859993,-25.290234569998574,53041.55241768 2025-09-19,13:54:15.000,262,11077154,112285,0,1758290054,13836.313659829997,-25.353676740000083,53041.55241768 2025-09-19,13:54:16.000,262,11077139,112245,0,1758290055,13836.212615179997,-25.38892238999688,53041.49652072001 2025-09-19,13:54:17.000,262,11077144,112485,0,1758290056,13836.138515769991,-25.466462819997105,53041.53844344 2025-09-19,13:54:18.000,262,11077194,112285,0,1758290057,13836.030734809996,-25.473511949996464,53041.44062376 2025-09-19,13:54:19.000,262,11077140,112085,0,1758290058,13835.997053259991,-25.579248900001403,53041.46158512 2025-09-19,13:54:20.000,262,11077072,112445,0,1758290059,13835.89600860999,-25.586298030000762,53041.405688160005 2025-09-19,13:54:21.000,262,11077059,112325,0,1758290060,13835.85559074999,-25.692034979998425,53041.44761088001 2025-09-19,13:54:22.000,262,11077133,112325,0,1758290061,13835.808436579995,-25.734329760001856,53041.33581696 2025-09-19,13:54:23.000,262,11077076,112605,0,1758290062,13835.75454609999,-25.76957540999865,53041.34979120001 2025-09-19,13:54:24.000,262,11077125,112565,0,1758290063,13835.71412823999,-25.847115839998878,53041.26594576 2025-09-19,13:54:25.000,262,11077136,112365,0,1758290064,13835.66023776,-25.903508880001027,53041.3148556 2025-09-19,13:54:26.000,262,11077125,112605,0,1758290065,13835.63329251999,-25.95285278999654,53041.26594576 2025-09-19,13:54:27.000,262,11077068,112365,0,1758290066,13835.626556209994,-25.9599019199959,53041.25197152001 2025-09-19,13:54:28.000,262,11077056,112405,0,1758290067,13835.64002883,-26.01629495999805,53041.189087440005 2025-09-19,13:54:29.000,262,11077061,112805,0,1758290068,13835.606347279994,-26.00924582999869,53041.189087440005 2025-09-19,13:54:30.000,262,11077075,112405,0,1758290069,13835.666974069994,-26.02334408999741,53041.22402304 2025-09-19,13:54:31.000,262,11077054,112445,0,1758290070,13835.67371037999,-26.00219669999933,53041.15415184 2025-09-19,13:54:32.000,262,11077079,112485,0,1758290071,13835.687182999995,-25.9599019199959,53041.140177600006 2025-09-19,13:54:33.000,262,11077137,112325,0,1758290072,13835.74107348,-25.938754529997823,53041.13319048001 2025-09-19,13:54:34.000,262,11077073,112525,0,1758290073,13835.76128241,-25.945803659997182,53041.11222912001 2025-09-19,13:54:35.000,262,11077122,112365,0,1758290074,13835.788227649995,-25.910558010000386,53041.12620336 2025-09-19,13:54:36.000,262,11077069,112405,0,1758290075,13835.85559074999,-25.875312359996315,53041.14716472 2025-09-19,13:54:37.000,262,11077113,112485,0,1758290076,13835.86232706,-25.847115839998878,53041.14716472 2025-09-19,13:54:38.000,262,11077068,112445,0,1758290077,13835.95663539999,-25.77662453999801,53041.16812608 2025-09-19,13:54:39.000,262,11077146,112485,0,1758290078,13836.06441636,-25.713182369996503,53041.15415184 2025-09-19,13:54:40.000,262,11077146,112485,0,1758290079,13836.118306839991,-25.699084109997784,53041.105242 2025-09-19,13:54:41.000,262,11077162,112565,0,1758290080,13836.192406249997,-25.60744541999884,53041.15415184 2025-09-19,13:54:42.000,262,11077066,112365,0,1758290081,13836.266505660002,-25.54400324999733,53041.20306168 2025-09-19,13:54:43.000,262,11077117,112285,0,1758290082,13836.374286619997,-25.480561079995823,53041.12620336 2025-09-19,13:54:44.000,262,11077103,112405,0,1758290083,13836.448386030002,-25.41711891000159,53041.140177600006 2025-09-19,13:54:45.000,262,11077123,112525,0,1758290084,13836.589848539988,-25.353676740000083,53041.12620336 2025-09-19,13:54:46.000,262,11077096,112245,0,1758290085,13836.677420569999,-25.247939789995144,53041.09825488 2025-09-19,13:54:47.000,262,11077120,112565,0,1758290086,13836.778465219999,-25.20564500999899,53041.070306400004 2025-09-19,13:54:48.000,262,11077122,112685,0,1758290087,13836.83909201,-25.14220283999748,53041.08428064001 2025-09-19,13:54:49.000,262,11077111,112525,0,1758290088,13836.987290829995,-25.08580979999533,53041.1751132 2025-09-19,13:54:50.000,262,11077149,112325,0,1758290089,13837.027708689995,-25.050564149998536,53041.16812608 2025-09-19,13:54:51.000,262,11077089,112245,0,1758290090,13837.12201703,-25.001220239995746,53041.22402304 2025-09-19,13:54:52.000,262,11077145,112565,0,1758290091,13837.20285275,-24.930728940002155,53041.1751132 2025-09-19,13:54:53.000,262,11077091,112405,0,1758290092,13837.276952159991,-24.853188510001928,53041.27992000001 2025-09-19,13:54:54.000,262,11077085,112885,0,1758290093,13837.391469429997,-24.846139379995293,53041.237997280004 2025-09-19,13:54:55.000,262,11077095,112365,0,1758290094,13837.445359910002,-24.824991989997216,53041.25197152001 2025-09-19,13:54:56.000,262,11077127,112565,0,1758290095,13837.499250389992,-24.768598950002342,53041.27992000001 2025-09-19,13:54:57.000,262,11077059,112485,0,1758290096,13837.553140869997,-24.72630416999891,53041.27992000001 2025-09-19,13:54:58.000,262,11077108,112525,0,1758290097,13837.687867070003,-24.691058520002116,53041.356778320005 2025-09-19,13:54:59.000,262,11077078,112365,0,1758290098,13837.755230169998,-24.641714609999326,53041.307868480006 2025-09-19,13:55:00.000,262,11077068,112485,0,1758290099,13837.910165299989,-24.62056722000125,53041.39870104001 2025-09-19,13:55:01.000,262,11077122,112525,0,1758290100,13837.964055779994,-24.5641741799991,53041.39171392 2025-09-19,13:55:02.000,262,11077117,112285,0,1758290101,13838.024682569994,-24.535977660001663,53041.44062376 2025-09-19,13:55:03.000,262,11077120,112565,0,1758290102,13838.07183673999,-24.472535490000155,53041.46158512 2025-09-19,13:55:04.000,262,11077061,112645,0,1758290103,13838.15267245999,-24.458437230001437,53041.475559360006 2025-09-19,13:55:05.000,262,11077062,112365,0,1758290104,13838.21329924999,-24.409093319998647,53041.4895336 2025-09-19,13:55:06.000,262,11077079,112365,0,1758290105,13838.27392603999,-24.37384767000185,53041.51748208001 2025-09-19,13:55:07.000,262,11077105,112525,0,1758290106,13838.34128914,-24.33860201999778,53041.4895336 2025-09-19,13:55:08.000,262,11077108,112685,0,1758290107,13838.35476175999,-24.33155288999842,53041.5594048 2025-09-19,13:55:09.000,262,11077167,112725,0,1758290108,13838.368234379996,-24.296307240001624,53041.53145632 2025-09-19,13:55:10.000,262,11077057,112485,0,1758290109,13838.408652239996,-24.268110719996912,53041.622288880004 2025-09-19,13:55:11.000,262,11077117,112205,0,1758290110,13838.368234379996,-24.232865070000116,53041.629276 2025-09-19,13:55:12.000,262,11077060,112525,0,1758290111,13838.408652239996,-24.190570289996685,53041.67119872 2025-09-19,13:55:13.000,262,11077099,112445,0,1758290112,13838.39517961999,-24.204668549995404,53041.67119872 2025-09-19,13:55:14.000,262,11077036,112525,0,1758290113,13838.348025449995,-24.232865070000116,53041.67119872 2025-09-19,13:55:15.000,262,11077070,112365,0,1758290114,13838.31434389999,-24.183521159997326,53041.67119872 2025-09-19,13:55:16.000,262,11077072,112645,0,1758290115,13838.307607589995,-24.183521159997326,53041.70613432 2025-09-19,13:55:17.000,262,11077056,112085,0,1758290116,13838.24024449,-24.239914199999475,53041.70613432 2025-09-19,13:55:18.000,262,11077061,112325,0,1758290117,13838.166145079995,-24.225815940000757,53041.6991472 2025-09-19,13:55:19.000,262,11077130,112565,0,1758290118,13838.125727219995,-24.239914199999475,53041.72010856 2025-09-19,13:55:20.000,262,11077063,112165,0,1758290119,13838.05836412,-24.28220897999563,53041.74805704 2025-09-19,13:55:21.000,262,11077043,112245,0,1758290120,13838.038155189999,-24.366798539995216,53041.78299264001 2025-09-19,13:55:22.000,262,11077140,112525,0,1758290121,13838.004473639994,-24.38089680000121,53041.762031280006 2025-09-19,13:55:23.000,262,11077091,112445,0,1758290122,13837.957319469999,-24.402044189999287,53041.789979760004 2025-09-19,13:55:24.000,262,11077116,112285,0,1758290123,13837.896692679999,-24.423191579997365,53041.74805704 2025-09-19,13:55:25.000,262,11077120,112365,0,1758290124,13837.856274819998,-24.486633749998873,53041.789979760004 2025-09-19,13:55:26.000,262,11077144,112285,0,1758290125,13837.809120649988,-24.52187939999567,53041.71312144001 2025-09-19,13:55:27.000,262,11077101,112485,0,1758290126,13837.681130759993,-24.55712504999974,53041.74805704 2025-09-19,13:55:28.000,262,11077099,112205,0,1758290127,13837.640712899993,-24.57122330999846,53041.72709568 2025-09-19,13:55:29.000,262,11077087,112205,0,1758290128,13837.620503969993,-24.585321569997177,53041.72010856 2025-09-19,13:55:30.000,262,11077050,112485,0,1758290129,13837.539668249992,-24.578272439997818,53041.67818584 2025-09-19,13:55:31.000,262,11077067,112325,0,1758290130,13837.526195630002,-24.61351809000189,53041.6991472 2025-09-19,13:55:32.000,262,11077155,112485,0,1758290131,13837.458832529992,-24.61351809000189,53041.68517296001 2025-09-19,13:55:33.000,262,11077115,112005,0,1758290132,13837.398205739992,-24.662861999997403,53041.6991472 2025-09-19,13:55:34.000,262,11077095,112325,0,1758290133,13837.357787879992,-24.68400938999548,53041.692160080005 2025-09-19,13:55:35.000,262,11077108,112445,0,1758290134,13837.290424779996,-24.691058520002116,53041.6991472 2025-09-19,13:55:36.000,262,11077104,112445,0,1758290135,13837.250006919996,-24.705156780000834,53041.63626312001 2025-09-19,13:55:37.000,262,11077084,112445,0,1758290136,13837.18264382,-24.705156780000834,53041.63626312001 2025-09-19,13:55:38.000,262,11077108,112485,0,1758290137,13837.18264382,-24.74745155999699,53041.65722448 2025-09-19,13:55:39.000,262,11077076,112405,0,1758290138,13837.08159917,-24.768598950002342,53041.63626312001 2025-09-19,13:55:40.000,262,11077065,112445,0,1758290139,13837.07486285999,-24.768598950002342,53041.63626312001 2025-09-19,13:55:41.000,262,11077121,112205,0,1758290140,13837.027708689995,-24.74745155999699,53041.63626312001 2025-09-19,13:55:42.000,262,11077057,112285,0,1758290141,13836.987290829995,-24.74040242999763,53041.573379040005 2025-09-19,13:55:43.000,262,11077075,112285,0,1758290142,13837.007499759995,-24.761549819995707,53041.58735328001 2025-09-19,13:55:44.000,262,11077136,112445,0,1758290143,13837.01423606999,-24.761549819995707,53041.60831464 2025-09-19,13:55:45.000,262,11077073,112485,0,1758290144,13837.03444499999,-24.74745155999699,53041.58036616 2025-09-19,13:55:46.000,262,11077120,112365,0,1758290145,13837.027708689995,-24.72630416999891,53041.56639192001 2025-09-19,13:55:47.000,262,11077168,112445,0,1758290146,13837.05465392999,-24.74040242999763,53041.61530176001 2025-09-19,13:55:48.000,262,11077183,112325,0,1758290147,13837.06139024,-24.74040242999763,53041.58735328001 2025-09-19,13:55:49.000,262,11077153,112485,0,1758290148,13837.09507178999,-24.75450068999635,53041.53844344 2025-09-19,13:55:50.000,262,11077059,112485,0,1758290149,13837.12201703,-24.78974634000042,53041.54543056001 2025-09-19,13:55:51.000,262,11077123,112485,0,1758290150,13837.16243489,-24.768598950002342,53041.594340400006 2025-09-19,13:55:52.000,262,11077098,112245,0,1758290151,13837.189380129996,-24.803844599999138,53041.55241768 2025-09-19,13:55:53.000,262,11077083,112445,0,1758290152,13837.20285275,-24.839090249995934,53041.55241768 2025-09-19,13:55:54.000,262,11077131,112525,0,1758290153,13837.26347954,-24.92367980999552,53041.51748208001 2025-09-19,13:55:55.000,262,11077078,112645,0,1758290154,13837.26347954,-24.902532419997442,53041.594340400006 2025-09-19,13:55:56.000,262,11077105,112365,0,1758290155,13837.303897400001,-24.944827200000873,53041.55241768 2025-09-19,13:55:57.000,262,11077131,112525,0,1758290156,13837.270215849996,-24.994171109996387,53041.5594048 2025-09-19,13:55:58.000,262,11077140,111965,0,1758290157,13837.283688470001,436.64630346000195,53041.58735328001 2025-09-19,13:55:59.000,262,11077121,112365,0,1758290158,13837.250006919996,-25.0223676300011,53041.594340400006 2025-09-19,13:56:00.000,262,11077129,112285,0,1758290159,13837.317370019991,-25.008269369995105,53041.573379040005 2025-09-19,13:56:01.000,262,11077165,112165,0,1758290160,13837.276952159991,-25.01531850000174,53041.56639192001 2025-09-19,13:56:02.000,262,11077070,112285,0,1758290161,13837.256743229991,-25.050564149998536,53041.5594048 2025-09-19,13:56:03.000,262,11077118,112525,0,1758290162,13837.229797989996,-25.008269369995105,53041.60831464 2025-09-19,13:56:04.000,262,11077071,112205,0,1758290163,13837.18264382,-24.994171109996387,53041.622288880004 2025-09-19,13:56:05.000,262,11077141,112605,0,1758290164,13837.09507178999,-24.98007284999767,53041.55241768 2025-09-19,13:56:06.000,262,11077093,112285,0,1758290165,13837.128753339995,-24.97302371999831,53041.60831464 2025-09-19,13:56:07.000,262,11077090,112285,0,1758290166,13837.047917619995,-24.92367980999552,53041.629276 2025-09-19,13:56:08.000,262,11077073,112445,0,1758290167,13837.027708689995,-24.874335900000005,53041.622288880004 2025-09-19,13:56:09.000,262,11077104,112205,0,1758290168,13836.98055452,-24.846139379995293,53041.629276 2025-09-19,13:56:10.000,262,11077138,112525,0,1758290169,13836.946872969995,-24.839090249995934,53041.629276 2025-09-19,13:56:11.000,262,11077073,112445,0,1758290170,13836.91319141999,-24.853188510001928,53041.643250240006 2025-09-19,13:56:12.000,262,11077070,112445,0,1758290171,13836.87950987,-24.846139379995293,53041.58735328001 2025-09-19,13:56:13.000,262,11077063,112125,0,1758290172,13836.845828319994,-24.832041119996575,53041.60831464 2025-09-19,13:56:14.000,262,11077045,112285,0,1758290173,13836.818883079999,-24.874335900000005,53041.58036616 2025-09-19,13:56:15.000,262,11077077,112485,0,1758290174,13836.79193783999,-24.874335900000005,53041.60132752 2025-09-19,13:56:16.000,262,11077136,112525,0,1758290175,13836.744783669994,-24.874335900000005,53041.58036616 2025-09-19,13:56:17.000,262,11077097,112405,0,1758290176,13836.744783669994,-24.937778070001514,53041.58735328001 2025-09-19,13:56:18.000,262,11077101,112445,0,1758290177,13836.677420569999,-24.98007284999767,53041.5594048 2025-09-19,13:56:19.000,262,11077130,112565,0,1758290178,13836.670684259989,-25.008269369995105,53041.53844344 2025-09-19,13:56:20.000,262,11077150,112445,0,1758290179,13836.623530089993,-25.008269369995105,53041.524469200005 2025-09-19,13:56:21.000,262,11077033,112445,0,1758290180,13836.616793779998,-25.008269369995105,53041.51049496 2025-09-19,13:56:22.000,262,11077161,112365,0,1758290181,13836.610057469989,-25.008269369995105,53041.55241768 2025-09-19,13:56:23.000,262,11077149,112445,0,1758290182,13836.643739019994,-25.01531850000174,53041.53844344 2025-09-19,13:56:24.000,262,11077159,112365,0,1758290183,13836.630266399989,-25.001220239995746,53041.49652072001 2025-09-19,13:56:25.000,262,11077080,112405,0,1758290184,13836.630266399989,-25.008269369995105,53041.49652072001 2025-09-19,13:56:26.000,262,11077101,112445,0,1758290185,13836.697629499999,-24.930728940002155,53041.51049496 2025-09-19,13:56:27.000,262,11077091,112725,0,1758290186,13836.711102119989,-24.91663067999616,53041.49652072001 2025-09-19,13:56:28.000,262,11077095,112245,0,1758290187,13836.785201529994,-24.92367980999552,53041.50350784 2025-09-19,13:56:29.000,262,11077197,112445,0,1758290188,13836.83909201,-24.9095815499968,53041.55241768 2025-09-19,13:56:30.000,262,11077110,112565,0,1758290189,13836.866037249994,-24.895483289998083,53041.475559360006 2025-09-19,13:56:31.000,262,11077102,112525,0,1758290190,13836.866037249994,-24.874335900000005,53041.49652072001 2025-09-19,13:56:32.000,262,11077059,112405,0,1758290191,13836.94013666,-24.874335900000005,53041.50350784 2025-09-19,13:56:33.000,262,11077146,112405,0,1758290192,13836.94013666,-24.846139379995293,53041.475559360006 2025-09-19,13:56:34.000,262,11077088,112405,0,1758290193,13836.97381820999,-24.803844599999138,53041.49652072001 2025-09-19,13:56:35.000,262,11077128,112405,0,1758290194,13836.967081899995,-24.79679546999978,53041.524469200005 2025-09-19,13:56:36.000,262,11077142,112405,0,1758290195,13836.967081899995,-24.78269721000106,53041.475559360006 2025-09-19,13:56:37.000,262,11077107,112365,0,1758290196,13837.01423606999,-24.768598950002342,53041.4895336 2025-09-19,13:56:38.000,262,11077153,112445,0,1758290197,13837.068126549995,-24.712205910000193,53041.524469200005 2025-09-19,13:56:39.000,262,11077132,112445,0,1758290198,13837.068126549995,-24.74745155999699,53041.4895336 2025-09-19,13:56:40.000,262,11077179,112405,0,1758290199,13837.068126549995,-24.68400938999548,53041.49652072001 2025-09-19,13:56:41.000,262,11077059,112365,0,1758290200,13837.068126549995,-24.68400938999548,53041.48254648 2025-09-19,13:56:42.000,262,11077108,112325,0,1758290201,13837.007499759995,-24.68400938999548,53041.43363664 2025-09-19,13:56:43.000,262,11077078,112285,0,1758290202,13837.1018081,-24.662861999997403,53041.4895336 2025-09-19,13:56:44.000,262,11077069,112445,0,1758290203,13837.088335479995,-24.669911129996763,53041.51748208001 2025-09-19,13:56:45.000,262,11077079,112365,0,1758290204,13837.08159917,-24.691058520002116,53041.50350784 2025-09-19,13:56:46.000,262,11077151,112405,0,1758290205,13837.088335479995,-24.72630416999891,53041.51049496 2025-09-19,13:56:47.000,262,11077138,112285,0,1758290206,13837.06139024,-24.78269721000106,53041.43363664 2025-09-19,13:56:48.000,262,11077081,112485,0,1758290207,13837.08159917,-24.832041119996575,53041.41966240001 2025-09-19,13:56:49.000,262,11077134,112445,0,1758290208,13837.07486285999,-24.867286770000646,53041.51049496 2025-09-19,13:56:50.000,262,11077089,112445,0,1758290209,13837.108544409995,-24.888434159998724,53041.43363664 2025-09-19,13:56:51.000,262,11077119,112485,0,1758290210,13837.047917619995,-24.987121979997028,53041.41966240001 2025-09-19,13:56:52.000,262,11077075,112405,0,1758290211,13837.088335479995,-25.0223676300011,53041.41267528 2025-09-19,13:56:53.000,262,11077138,112325,0,1758290212,13837.06139024,-25.036465889999818,53041.39171392 2025-09-19,13:56:54.000,262,11077086,112405,0,1758290213,13837.05465392999,-25.078760669995972,53041.39870104001 2025-09-19,13:56:55.000,262,11077149,112325,0,1758290214,13837.04118131,-25.106957190000685,53041.3847268 2025-09-19,13:56:56.000,262,11077089,112605,0,1758290215,13837.068126549995,-25.1563010999962,53041.454598000004 2025-09-19,13:56:57.000,262,11077125,112445,0,1758290216,13837.04118131,-25.14925196999684,53041.426649520006 2025-09-19,13:56:58.000,262,11077085,112525,0,1758290217,13836.98055452,-25.19154675000027,53041.32882984001 2025-09-19,13:56:59.000,262,11077076,112725,0,1758290218,13836.99402713999,-25.219743269997707,53041.48254648 2025-09-19,13:57:00.000,262,11077118,112405,0,1758290219,13837.00076345,-25.18449762000091,53041.4895336 2025-09-19,13:57:01.000,262,11077099,112285,0,1758290220,13837.00076345,-25.19154675000027,53041.44761088001 2025-09-19,13:57:02.000,262,11077088,112445,0,1758290221,13837.027708689995,-25.212694139998348,53041.44761088001 2025-09-19,13:57:03.000,262,11077151,112445,0,1758290222,13837.03444499999,-25.18449762000091,53041.4895336 2025-09-19,13:57:04.000,262,11077152,112445,0,1758290223,13837.027708689995,-25.177448490001552,53041.426649520006 2025-09-19,13:57:05.000,262,11077116,112565,0,1758290224,13837.06139024,-25.19859587999963,53041.44761088001 2025-09-19,13:57:06.000,262,11077136,112605,0,1758290225,13837.05465392999,-25.177448490001552,53041.44761088001 2025-09-19,13:57:07.000,262,11077107,112325,0,1758290226,13837.07486285999,-25.128104579998762,53041.475559360006 2025-09-19,13:57:08.000,262,11077143,112565,0,1758290227,13837.088335479995,-25.14925196999684,53041.44062376 2025-09-19,13:57:09.000,262,11077084,112525,0,1758290228,13837.12201703,-25.163350229995558,53041.46158512 2025-09-19,13:57:10.000,262,11077189,112405,0,1758290229,13837.128753339995,-25.170399360002193,53041.44761088001 2025-09-19,13:57:11.000,262,11077124,112445,0,1758290230,13837.1018081,-25.1563010999962,53041.44062376 2025-09-19,13:57:12.000,262,11077149,112325,0,1758290231,13837.16243489,-25.128104579998762,53041.405688160005 2025-09-19,13:57:13.000,262,11077173,112525,0,1758290232,13837.15569857999,-25.13515370999812,53041.426649520006 2025-09-19,13:57:14.000,262,11077094,112285,0,1758290233,13837.16243489,-25.114006320000044,53041.44761088001 2025-09-19,13:57:15.000,262,11077133,112485,0,1758290234,13837.18264382,-25.114006320000044,53041.39870104001 2025-09-19,13:57:16.000,262,11077057,112485,0,1758290235,13837.17590750999,-25.121055449999403,53041.39870104001 2025-09-19,13:57:17.000,262,11077133,112365,0,1758290236,13837.169171199996,-25.106957190000685,53041.39171392 2025-09-19,13:57:18.000,262,11077163,112485,0,1758290237,13837.14222596,-25.078760669995972,53041.41966240001 2025-09-19,13:57:19.000,262,11077087,112285,0,1758290238,13837.15569857999,-25.071711539996613,53041.43363664 2025-09-19,13:57:20.000,262,11077095,112485,0,1758290239,13837.108544409995,-25.036465889999818,53041.44062376 2025-09-19,13:57:21.000,262,11077149,112205,0,1758290240,13837.088335479995,-25.01531850000174,53041.41966240001 2025-09-19,13:57:22.000,262,11077139,112405,0,1758290241,13837.09507178999,-25.01531850000174,53041.39171392 2025-09-19,13:57:23.000,262,11077116,112245,0,1758290242,13837.05465392999,-24.994171109996387,53041.41966240001 2025-09-19,13:57:24.000,262,11077087,112445,0,1758290243,13837.09507178999,-24.951876330000232,53041.405688160005 2025-09-19,13:57:25.000,262,11077138,112525,0,1758290244,13837.05465392999,-24.937778070001514,53041.44761088001 2025-09-19,13:57:26.000,262,11077151,112445,0,1758290245,13837.05465392999,-24.895483289998083,53041.454598000004 2025-09-19,13:57:27.000,262,11077082,112445,0,1758290246,13837.05465392999,-24.860237640001287,53041.48254648 2025-09-19,13:57:28.000,262,11077089,112645,0,1758290247,13837.068126549995,-24.867286770000646,53041.49652072001 2025-09-19,13:57:29.000,262,11077078,112485,0,1758290248,13837.07486285999,-24.867286770000646,53041.454598000004 2025-09-19,13:57:30.000,262,11077105,112365,0,1758290249,13837.09507178999,-24.846139379995293,53041.4895336 2025-09-19,13:57:31.000,262,11077070,112445,0,1758290250,13837.128753339995,-24.839090249995934,53041.51049496 2025-09-19,13:57:32.000,262,11077129,112565,0,1758290251,13837.128753339995,-24.846139379995293,53041.46857224001 2025-09-19,13:57:33.000,262,11077175,112405,0,1758290252,13837.169171199996,-24.853188510001928,53041.48254648 2025-09-19,13:57:34.000,262,11077090,112605,0,1758290253,13837.209589059996,-24.832041119996575,53041.4895336 2025-09-19,13:57:35.000,262,11077046,112365,0,1758290254,13837.256743229991,-24.832041119996575,53041.46857224001 2025-09-19,13:57:36.000,262,11077165,112485,0,1758290255,13837.297161089991,-24.810893729998497,53041.524469200005 2025-09-19,13:57:37.000,262,11077140,112445,0,1758290256,13837.270215849996,-24.803844599999138,53041.51748208001 2025-09-19,13:57:38.000,262,11077078,112365,0,1758290257,13837.351051569996,-24.817942859997856,53041.46857224001 2025-09-19,13:57:39.000,262,11077100,112765,0,1758290258,13837.371260499996,-24.78974634000042,53041.4895336 2025-09-19,13:57:40.000,262,11077140,112645,0,1758290259,13837.391469429997,-24.78974634000042,53041.49652072001 2025-09-19,13:57:41.000,262,11077125,112405,0,1758290260,13837.404942050001,-24.78269721000106,53041.56639192001 2025-09-19,13:57:42.000,262,11077074,112205,0,1758290261,13837.404942050001,-24.7756480800017,53041.524469200005 2025-09-19,13:57:43.000,262,11077123,112405,0,1758290262,13837.364524190001,-24.7756480800017,53041.524469200005 2025-09-19,13:57:44.000,262,11077154,112485,0,1758290263,13837.371260499996,-24.7756480800017,53041.53844344 2025-09-19,13:57:45.000,262,11077132,112565,0,1758290264,13837.391469429997,-24.73335329999827,53041.56639192001 2025-09-19,13:57:46.000,262,11077148,112485,0,1758290265,13837.371260499996,-24.712205910000193,53041.56639192001 2025-09-19,13:57:47.000,262,11077119,112485,0,1758290266,13837.357787879992,-24.67696025999612,53041.55241768 2025-09-19,13:57:48.000,262,11077090,112805,0,1758290267,13837.297161089991,-24.705156780000834,53041.54543056001 2025-09-19,13:57:49.000,262,11077096,112365,0,1758290268,13837.276952159991,-24.669911129996763,53041.53844344 2025-09-19,13:57:50.000,262,11077161,112685,0,1758290269,13837.229797989996,-24.669911129996763,53041.54543056001 2025-09-19,13:57:51.000,262,11077085,112445,0,1758290270,13837.20285275,-24.662861999997403,53041.5594048 2025-09-19,13:57:52.000,262,11077071,112565,0,1758290271,13837.1018081,-24.662861999997403,53041.573379040005 2025-09-19,13:57:53.000,262,11077141,112405,0,1758290272,13837.08159917,-24.655812869998044,53041.54543056001 2025-09-19,13:57:54.000,262,11077183,112485,0,1758290273,13837.027708689995,-24.691058520002116,53041.573379040005 2025-09-19,13:57:55.000,262,11077129,112445,0,1758290274,13836.926664039995,-24.655812869998044,53041.5594048 2025-09-19,13:57:56.000,262,11077140,112485,0,1758290275,13836.91319141999,-24.68400938999548,53041.49652072001 2025-09-19,13:57:57.000,262,11077084,112525,0,1758290276,13836.85256462999,-24.698107650001475,53041.51748208001 2025-09-19,13:57:58.000,262,11077100,112605,0,1758290277,13836.798674149999,-24.719255039999553,53041.51049496 2025-09-19,13:57:59.000,262,11077139,112565,0,1758290278,13836.744783669994,-24.75450068999635,53041.55241768 2025-09-19,13:58:00.000,262,11077136,112525,0,1758290279,13836.704365809994,-24.74745155999699,53041.5594048 2025-09-19,13:58:01.000,262,11077062,112645,0,1758290280,13836.630266399989,-24.74040242999763,53041.51049496 2025-09-19,13:58:02.000,262,11077105,112445,0,1758290281,13836.630266399989,-24.712205910000193,53041.51748208001 2025-09-19,13:58:03.000,262,11077109,112325,0,1758290282,13836.637002709998,-24.719255039999553,53041.50350784 2025-09-19,13:58:04.000,262,11077161,112725,0,1758290283,13836.589848539988,-24.72630416999891,53041.49652072001 2025-09-19,13:58:05.000,262,11077079,112285,0,1758290284,13836.596584849998,-24.705156780000834,53041.49652072001 2025-09-19,13:58:06.000,262,11077066,112605,0,1758290285,13836.583112229993,-24.719255039999553,53041.44761088001 2025-09-19,13:58:07.000,262,11077073,112485,0,1758290286,13836.589848539988,-24.72630416999891,53041.44062376 2025-09-19,13:58:08.000,262,11077139,112445,0,1758290287,13836.549430679988,-24.74040242999763,53041.475559360006 2025-09-19,13:58:09.000,262,11077105,112405,0,1758290288,13836.562903299993,-24.73335329999827,53041.44761088001 2025-09-19,13:58:10.000,262,11077114,112285,0,1758290289,13836.502276509993,-24.719255039999553,53041.39870104001 2025-09-19,13:58:11.000,262,11077069,112325,0,1758290290,13836.475331269998,-24.691058520002116,53041.41966240001 2025-09-19,13:58:12.000,262,11077063,112445,0,1758290291,13836.495540199998,-24.67696025999612,53041.44761088001 2025-09-19,13:58:13.000,262,11077152,112405,0,1758290292,13836.468594960003,-24.67696025999612,53041.43363664 2025-09-19,13:58:14.000,262,11077085,112285,0,1758290293,13836.394495549997,-24.641714609999326,53041.405688160005 2025-09-19,13:58:15.000,262,11077135,112645,0,1758290294,13836.421440789993,-24.62056722000125,53041.41267528 2025-09-19,13:58:16.000,262,11077127,112445,0,1758290295,13836.374286619997,-24.585321569997177,53041.41267528 2025-09-19,13:58:17.000,262,11077075,112645,0,1758290296,13836.394495549997,-24.5641741799991,53041.41267528 2025-09-19,13:58:18.000,262,11077116,112525,0,1758290297,13836.407968170002,-24.5641741799991,53041.39171392 2025-09-19,13:58:19.000,262,11077117,112605,0,1758290298,13836.354077689997,-24.50073200999759,53041.356778320005 2025-09-19,13:58:20.000,262,11077069,112445,0,1758290299,13836.374286619997,-24.50073200999759,53041.356778320005 2025-09-19,13:58:21.000,262,11077145,114125,0,1758290300,13836.354077689997,-24.451388100002077,53041.37075256 2025-09-19,13:58:22.000,262,11077147,112565,0,1758290301,13836.387759240002,-24.423191579997365,53041.32882984001 2025-09-19,13:58:23.000,262,11077063,112485,0,1758290302,13836.354077689997,-24.416142449998006,53041.32882984001 2025-09-19,13:58:24.000,262,11077118,112485,0,1758290303,13836.360813999992,-24.366798539995216,53041.32184272 2025-09-19,13:58:25.000,262,11077133,112525,0,1758290304,13836.313659829997,-24.366798539995216,53041.29389424 2025-09-19,13:58:26.000,262,11077138,112445,0,1758290305,13836.333868759997,-24.352700279996498,53041.32882984001 2025-09-19,13:58:27.000,262,11077064,112565,0,1758290306,13836.320396139992,-24.310405500000343,53041.32882984001 2025-09-19,13:58:28.000,262,11077149,112125,0,1758290307,13836.327132450002,-24.33155288999842,53041.307868480006 2025-09-19,13:58:29.000,262,11077057,112325,0,1758290308,13836.340605069992,-24.33860201999778,53041.307868480006 2025-09-19,13:58:30.000,262,11077101,112285,0,1758290309,13836.313659829997,-24.33860201999778,53041.286907120004 2025-09-19,13:58:31.000,262,11077139,112285,0,1758290310,13836.253033039997,-24.359749409995857,53041.29389424 2025-09-19,13:58:32.000,262,11077076,111885,0,1758290311,13836.266505660002,-24.359749409995857,53041.3148556 2025-09-19,13:58:33.000,262,11077162,112525,0,1758290312,13836.239560419992,-24.366798539995216,53041.27992000001 2025-09-19,13:58:34.000,262,11077090,112405,0,1758290313,13836.199142559992,-24.37384767000185,53041.34979120001 2025-09-19,13:58:35.000,262,11077063,111925,0,1758290314,13836.199142559992,-24.37384767000185,53041.307868480006 2025-09-19,13:58:36.000,262,11077062,112645,0,1758290315,13836.138515769991,-24.409093319998647,53041.25197152001 2025-09-19,13:58:37.000,262,11077045,112485,0,1758290316,13836.125043150001,-24.39499505999993,53041.20306168 2025-09-19,13:58:38.000,262,11077054,112645,0,1758290317,13836.06441636,-24.423191579997365,53041.26594576 2025-09-19,13:58:39.000,262,11077073,112485,0,1758290318,13836.06441636,-24.416142449998006,53041.2449844 2025-09-19,13:58:40.000,262,11077124,112125,0,1758290319,13836.057680049991,-24.423191579997365,53041.237997280004 2025-09-19,13:58:41.000,262,11077158,112605,0,1758290320,13836.04420743,-24.472535490000155,53041.21004880001 2025-09-19,13:58:42.000,262,11077073,112645,0,1758290321,13836.037471119991,-24.444338969995442,53041.23101016001 2025-09-19,13:58:43.000,262,11077092,112365,0,1758290322,13836.050943739996,-24.458437230001437,53041.21703592 2025-09-19,13:58:44.000,262,11077156,112245,0,1758290323,13836.077888979991,-24.493682879998232,53041.16812608 2025-09-19,13:58:45.000,262,11077070,112445,0,1758290324,13836.037471119991,-24.50778113999695,53041.15415184 2025-09-19,13:58:46.000,262,11077152,112485,0,1758290325,13835.997053259991,-24.52187939999567,53041.140177600006 2025-09-19,13:58:47.000,262,11077105,111965,0,1758290326,13835.997053259991,-24.50778113999695,53041.16812608 2025-09-19,13:58:48.000,262,11077099,112285,0,1758290327,13836.071152669996,-24.55007592000038,53041.19607456 2025-09-19,13:58:49.000,262,11077096,112325,0,1758290328,13836.077888979991,-24.55007592000038,53041.18210032001 2025-09-19,13:58:50.000,262,11077122,112445,0,1758290329,13836.125043150001,-24.528928530002304,53041.1751132 2025-09-19,13:58:51.000,262,11077043,112325,0,1758290330,13836.158724699992,-24.578272439997818,53041.16113896001 2025-09-19,13:58:52.000,262,11077103,112765,0,1758290331,13836.178933629992,-24.606468959995254,53041.11222912001 2025-09-19,13:58:53.000,262,11077078,112405,0,1758290332,13836.219351489992,-24.599419829995895,53041.12620336 2025-09-19,13:58:54.000,262,11077144,112285,0,1758290333,13836.205878870001,-24.606468959995254,53041.13319048001 2025-09-19,13:58:55.000,262,11077077,112325,0,1758290334,13836.273241969997,-24.61351809000189,53041.16812608 2025-09-19,13:58:56.000,262,11077177,112645,0,1758290335,13836.340605069992,-24.57122330999846,53041.105242 2025-09-19,13:58:57.000,262,11077125,112485,0,1758290336,13836.428177100002,-24.578272439997818,53041.11222912001 2025-09-19,13:58:58.000,262,11077118,112205,0,1758290337,13836.448386030002,-24.592370699996536,53041.070306400004 2025-09-19,13:58:59.000,262,11077144,112605,0,1758290338,13836.515749129998,-24.578272439997818,53041.12620336 2025-09-19,13:59:00.000,262,11077132,112445,0,1758290339,13836.569639609988,-24.55007592000038,53041.14716472 2025-09-19,13:59:01.000,262,11077159,112365,0,1758290340,13836.637002709998,-24.50073200999759,53041.14716472 2025-09-19,13:59:02.000,262,11077085,112525,0,1758290341,13836.677420569999,-24.50778113999695,53041.16113896001 2025-09-19,13:59:03.000,262,11077067,112485,0,1758290342,13836.744783669994,-24.472535490000155,53041.119216240004 2025-09-19,13:59:04.000,262,11077079,112565,0,1758290343,13836.778465219999,-24.458437230001437,53041.140177600006 2025-09-19,13:59:05.000,262,11077084,112605,0,1758290344,13836.845828319994,-24.437289839996083,53041.13319048001 2025-09-19,13:59:06.000,262,11077171,112445,0,1758290345,13836.886246179994,-24.423191579997365,53041.16812608 2025-09-19,13:59:07.000,262,11077090,112405,0,1758290346,13836.886246179994,-24.359749409995857,53041.105242 2025-09-19,13:59:08.000,262,11077174,112325,0,1758290347,13836.94013666,-24.32450375999906,53041.189087440005 2025-09-19,13:59:09.000,262,11077188,112725,0,1758290348,13836.987290829995,-24.296307240001624,53041.237997280004 2025-09-19,13:59:10.000,262,11077168,112445,0,1758290349,13837.02097238,-24.27515984999627,53041.2449844 2025-09-19,13:59:11.000,262,11077112,112605,0,1758290350,13837.07486285999,-24.254012459998194,53041.258958640006 2025-09-19,13:59:12.000,262,11077073,112525,0,1758290351,13837.06139024,-24.218766810001398,53041.26594576 2025-09-19,13:59:13.000,262,11077122,112605,0,1758290352,13837.07486285999,-24.239914199999475,53041.27992000001 2025-09-19,13:59:14.000,262,11077142,112565,0,1758290353,13837.07486285999,-24.239914199999475,53041.26594576 2025-09-19,13:59:15.000,262,11077161,112365,0,1758290354,13837.1018081,-24.225815940000757,53041.30088136001 2025-09-19,13:59:16.000,262,11077098,112445,0,1758290355,13837.07486285999,-24.232865070000116,53041.27293288 2025-09-19,13:59:17.000,262,11077138,112245,0,1758290356,13837.108544409995,-24.21171768000204,53041.30088136001 2025-09-19,13:59:18.000,262,11077116,112565,0,1758290357,13837.1018081,-24.176472029997967,53041.29389424 2025-09-19,13:59:19.000,262,11077175,112725,0,1758290358,13837.148962269996,-24.169422899998608,53041.37075256 2025-09-19,13:59:20.000,262,11077121,112445,0,1758290359,13837.13548964999,-24.183521159997326,53041.307868480006 2025-09-19,13:59:21.000,262,11077108,112405,0,1758290360,13837.13548964999,-24.15532463999989,53041.3847268 2025-09-19,13:59:22.000,262,11077182,112445,0,1758290361,13837.13548964999,-24.127128119995177,53041.37075256 2025-09-19,13:59:23.000,262,11077107,112085,0,1758290362,13837.19611643999,-24.14827551000053,53041.32184272 2025-09-19,13:59:24.000,262,11077148,112525,0,1758290363,13837.15569857999,-24.14827551000053,53041.39171392 2025-09-19,13:59:25.000,262,11077080,112605,0,1758290364,13837.169171199996,-24.14122638000117,53041.33581696 2025-09-19,13:59:26.000,262,11077083,112565,0,1758290365,13837.088335479995,-24.120078989995818,53041.36376544 2025-09-19,13:59:27.000,262,11077111,112485,0,1758290366,13837.09507178999,-24.120078989995818,53041.29389424 2025-09-19,13:59:28.000,262,11077184,112165,0,1758290367,13837.14222596,-24.11302985999646,53041.356778320005 2025-09-19,13:59:29.000,262,11077151,112645,0,1758290368,13837.088335479995,-24.1059807299971,53041.43363664 2025-09-19,13:59:30.000,262,11077135,112565,0,1758290369,13837.07486285999,-24.120078989995818,53041.426649520006 2025-09-19,13:59:31.000,262,11077113,112365,0,1758290370,13837.01423606999,-24.09188246999838,53041.37075256 2025-09-19,13:59:32.000,262,11077050,112445,0,1758290371,13836.97381820999,-24.11302985999646,53041.39870104001 2025-09-19,13:59:33.000,262,11077101,112565,0,1758290372,13836.95360927999,-24.120078989995818,53041.39870104001 2025-09-19,13:59:34.000,262,11077110,112485,0,1758290373,13836.8997188,-24.127128119995177,53041.405688160005 2025-09-19,13:59:35.000,262,11077084,112325,0,1758290374,13836.89298248999,-24.11302985999646,53041.356778320005 2025-09-19,13:59:36.000,262,11077063,112485,0,1758290375,13836.798674149999,-24.120078989995818,53041.405688160005 2025-09-19,13:59:37.000,262,11077058,112405,0,1758290376,13836.75151997999,-24.134177250001812,53041.405688160005 2025-09-19,13:59:38.000,262,11077156,112445,0,1758290377,13836.717838429999,-24.14827551000053,53041.426649520006 2025-09-19,13:59:39.000,262,11077139,112485,0,1758290378,13836.711102119989,-24.134177250001812,53041.41966240001 2025-09-19,13:59:40.000,262,11077150,112365,0,1758290379,13836.663947949994,-24.134177250001812,53041.41966240001 2025-09-19,13:59:41.000,262,11077085,112725,0,1758290380,13836.589848539988,-24.169422899998608,53041.37075256 2025-09-19,13:59:42.000,262,11077118,112685,0,1758290381,13836.603321159993,-24.11302985999646,53041.3847268 2025-09-19,13:59:43.000,262,11077148,112525,0,1758290382,13836.569639609988,-24.127128119995177,53041.37773968001 2025-09-19,13:59:44.000,262,11077172,112325,0,1758290383,13836.562903299993,-24.127128119995177,53041.405688160005 2025-09-19,13:59:45.000,262,11077146,112405,0,1758290384,13836.522485439993,-24.134177250001812,53041.426649520006 2025-09-19,13:59:46.000,262,11077080,112325,0,1758290385,13836.549430679988,-24.14122638000117,53041.39171392 2025-09-19,13:59:47.000,262,11077087,112405,0,1758290386,13836.562903299993,-24.14122638000117,53041.405688160005 2025-09-19,13:59:48.000,262,11077125,112405,0,1758290387,13836.542694369993,-24.11302985999646,53041.37075256 2025-09-19,13:59:49.000,262,11077133,112445,0,1758290388,13836.522485439993,-24.120078989995818,53041.39870104001 2025-09-19,13:59:50.000,262,11077061,112485,0,1758290389,13836.509012819988,-24.120078989995818,53041.356778320005 2025-09-19,13:59:51.000,262,11077069,112445,0,1758290390,13836.455122339998,-24.15532463999989,53041.34280408 2025-09-19,13:59:52.000,262,11077148,112125,0,1758290391,13836.428177100002,-24.14122638000117,53041.37773968001 2025-09-19,13:59:53.000,262,11077158,112565,0,1758290392,13836.441649719993,-24.16237376999925,53041.39171392 2025-09-19,13:59:54.000,262,11077081,112525,0,1758290393,13836.387759240002,-24.176472029997967,53041.37075256 2025-09-19,13:59:55.000,262,11077162,112445,0,1758290394,13836.401231859993,-24.176472029997967,53041.3148556 2025-09-19,13:59:56.000,262,11077140,112485,0,1758290395,13836.347341380002,-24.232865070000116,53041.3148556 2025-09-19,13:59:57.000,262,11077133,112445,0,1758290396,13836.327132450002,-24.218766810001398,53041.307868480006 2025-09-19,13:59:58.000,262,11077135,112365,0,1758290397,13836.313659829997,-24.254012459998194,53041.307868480006 2025-09-19,13:59:59.000,262,11077157,112445,0,1758290398,13836.320396139992,-24.27515984999627,53041.30088136001 2025-09-19,14:00:00.000,262,11077092,112765,0,1758290399,13836.212615179997,-24.27515984999627,53041.286907120004 2025-09-19,14:00:01.000,262,11077135,112445,0,1758290400,13836.219351489992,-24.27515984999627,53041.286907120004 2025-09-19,14:00:02.000,262,11077069,112445,0,1758290401,13836.158724699992,-24.303356370000984,53041.286907120004 2025-09-19,14:00:03.000,262,11077138,112765,0,1758290402,13836.151988389996,-24.310405500000343,53041.33581696 2025-09-19,14:00:04.000,262,11077149,112365,0,1758290403,13836.084625290001,-24.268110719996912,53041.2449844 2025-09-19,14:00:05.000,262,11077095,112325,0,1758290404,13836.057680049991,-24.310405500000343,53041.26594576 2025-09-19,14:00:06.000,262,11077111,112325,0,1758290405,13836.00378957,-24.296307240001624,53041.25197152001 2025-09-19,14:00:07.000,262,11077154,112165,0,1758290406,13835.990316949996,-24.33860201999778,53041.25197152001 2025-09-19,14:00:08.000,262,11077079,112685,0,1758290407,13835.98358064,-24.310405500000343,53041.23101016001 2025-09-19,14:00:09.000,262,11077155,112565,0,1758290408,13835.95663539999,-24.32450375999906,53041.25197152001 2025-09-19,14:00:10.000,262,11077123,112565,0,1758290409,13835.91621753999,-24.317454629999702,53041.2449844 2025-09-19,14:00:11.000,262,11077065,112405,0,1758290410,13835.929690159996,-24.32450375999906,53041.21703592 2025-09-19,14:00:12.000,262,11077128,112205,0,1758290411,13835.89600860999,-24.33155288999842,53041.15415184 2025-09-19,14:00:13.000,262,11077070,112605,0,1758290412,13835.889272299995,-24.359749409995857,53041.22402304 2025-09-19,14:00:14.000,262,11077147,112765,0,1758290413,13835.889272299995,-24.37384767000185,53041.1751132 2025-09-19,14:00:15.000,262,11077128,112805,0,1758290414,13835.85559074999,-24.402044189999287,53041.21004880001 2025-09-19,14:00:16.000,262,11077061,112485,0,1758290415,13835.909481229995,-24.430240709996724,53041.119216240004 2025-09-19,14:00:17.000,262,11077158,112645,0,1758290416,13835.869063369995,-24.437289839996083,53041.13319048001 2025-09-19,14:00:18.000,262,11077073,112485,0,1758290417,13835.83538181999,-24.437289839996083,53041.18210032001 2025-09-19,14:00:19.000,262,11077138,112605,0,1758290418,13835.8219092,-24.444338969995442,53041.140177600006 2025-09-19,14:00:20.000,262,11077147,112485,0,1758290419,13835.8219092,-24.465486360000796,53041.11222912001 2025-09-19,14:00:21.000,262,11077155,112445,0,1758290420,13835.81517288999,-24.479584619999514,53041.140177600006 2025-09-19,14:00:22.000,262,11077075,112885,0,1758290421,13835.788227649995,-24.50778113999695,53041.18210032001 2025-09-19,14:00:23.000,262,11077112,112725,0,1758290422,13835.79496395999,-24.51483026999631,53041.16812608 2025-09-19,14:00:24.000,262,11077093,112525,0,1758290423,13835.69391930999,-24.55712504999974,53041.091267760006 2025-09-19,14:00:25.000,262,11077115,112205,0,1758290424,13835.73433716999,-24.535977660001663,53041.14716472 2025-09-19,14:00:26.000,262,11077110,112525,0,1758290425,13835.727600859995,-24.5641741799991,53041.09825488 2025-09-19,14:00:27.000,262,11077076,112445,0,1758290426,13835.71412823999,-24.57122330999846,53041.091267760006 2025-09-19,14:00:28.000,262,11077125,112445,0,1758290427,13835.707391929995,-24.627616350000608,53041.12620336 2025-09-19,14:00:29.000,262,11077165,112445,0,1758290428,13835.73433716999,-24.585321569997177,53041.13319048001 2025-09-19,14:00:30.000,262,11077120,112485,0,1758290429,13835.67371037999,-24.641714609999326,53041.12620336 2025-09-19,14:00:31.000,262,11077122,112765,0,1758290430,13835.687182999995,-24.648763739998685,53041.13319048001 2025-09-19,14:00:32.000,262,11077080,112445,0,1758290431,13835.687182999995,-24.641714609999326,53041.05633216 2025-09-19,14:00:33.000,262,11077069,112445,0,1758290432,13835.70065562,-24.655812869998044,53041.05633216 2025-09-19,14:00:34.000,262,11077102,112365,0,1758290433,13835.70065562,-24.67696025999612,53041.02838368 2025-09-19,14:00:35.000,262,11077080,112445,0,1758290434,13835.71412823999,-24.719255039999553,53041.021396560005 2025-09-19,14:00:36.000,262,11077149,112405,0,1758290435,13835.687182999995,-24.73335329999827,53041.105242 2025-09-19,14:00:37.000,262,11077110,112605,0,1758290436,13835.747809789995,-24.75450068999635,53041.09825488 2025-09-19,14:00:38.000,262,11077149,112405,0,1758290437,13835.768018719995,-24.75450068999635,53041.070306400004 2025-09-19,14:00:39.000,262,11077146,112845,0,1758290438,13835.788227649995,-24.7756480800017,53041.05633216 2025-09-19,14:00:40.000,262,11077145,112485,0,1758290439,13835.768018719995,-24.78269721000106,53041.08428064001 2025-09-19,14:00:41.000,262,11077148,112365,0,1758290440,13835.77475502999,-24.803844599999138,53041.11222912001 2025-09-19,14:00:42.000,262,11077055,112445,0,1758290441,13835.78149134,-24.824991989997216,53041.0353708 2025-09-19,14:00:43.000,262,11077099,112525,0,1758290442,13835.78149134,-24.853188510001928,53041.02838368 2025-09-19,14:00:44.000,262,11077117,112565,0,1758290443,13835.76128241,-24.881385029999365,53041.04235792001 2025-09-19,14:00:45.000,262,11077115,112405,0,1758290444,13835.77475502999,-24.874335900000005,53041.02838368 2025-09-19,14:00:46.000,262,11077118,112325,0,1758290445,13835.75454609999,-24.9095815499968,53041.05633216 2025-09-19,14:00:47.000,262,11077137,112525,0,1758290446,13835.73433716999,-24.951876330000232,53041.119216240004 2025-09-19,14:00:48.000,262,11077169,112445,0,1758290447,13835.72086455,-25.008269369995105,53041.08428064001 2025-09-19,14:00:49.000,262,11077149,112485,0,1758290448,13835.727600859995,-25.043515019999177,53041.070306400004 2025-09-19,14:00:50.000,262,11077156,112565,0,1758290449,13835.687182999995,-25.057613279997895,53041.0353708 2025-09-19,14:00:51.000,262,11077088,112645,0,1758290450,13835.6198199,-25.106957190000685,53041.04934504 2025-09-19,14:00:52.000,262,11077158,112445,0,1758290451,13835.586138349994,-25.163350229995558,53040.98646096 2025-09-19,14:00:53.000,262,11077107,112485,0,1758290452,13835.59287465999,-25.1563010999962,53041.0004352 2025-09-19,14:00:54.000,262,11077182,112325,0,1758290453,13835.565929419994,-25.20564500999899,53041.02838368 2025-09-19,14:00:55.000,262,11077171,112245,0,1758290454,13835.545720489994,-25.19154675000027,53041.04934504 2025-09-19,14:00:56.000,262,11077107,112525,0,1758290455,13835.525511559994,-25.226792399997066,53041.01440944001 2025-09-19,14:00:57.000,262,11077105,112285,0,1758290456,13835.512038939989,-25.247939789995144,53041.06331928001 2025-09-19,14:00:58.000,262,11077151,112485,0,1758290457,13835.478357389999,-25.297283699997934,53041.0353708 2025-09-19,14:00:59.000,262,11077162,112605,0,1758290458,13835.451412149989,-25.311381959996652,53041.00742232 2025-09-19,14:01:00.000,262,11077112,112725,0,1758290459,13835.491830009989,-25.37482412999816,53040.98646096 2025-09-19,14:01:01.000,262,11077143,112125,0,1758290460,13835.410994289989,-25.37482412999816,53040.972486720006 2025-09-19,14:01:02.000,262,11077195,112485,0,1758290461,13835.458148459998,-25.38892238999688,53040.98646096 2025-09-19,14:01:03.000,262,11077123,112525,0,1758290462,13835.437939529998,-25.395971519996237,53041.04934504 2025-09-19,14:01:04.000,262,11077121,112365,0,1758290463,13835.417730599998,-25.403020649995597,53041.02838368 2025-09-19,14:01:05.000,262,11077104,112485,0,1758290464,13835.424466909993,-25.41711891000159,53041.02838368 2025-09-19,14:01:06.000,262,11077160,112445,0,1758290465,13835.471621079989,-25.42416804000095,53041.01440944001 2025-09-19,14:01:07.000,262,11077139,112645,0,1758290466,13835.437939529998,-25.43826629999967,53040.98646096 2025-09-19,14:01:08.000,262,11077088,112485,0,1758290467,13835.424466909993,-25.445315429999027,53040.97947384 2025-09-19,14:01:09.000,262,11077135,112565,0,1758290468,13835.458148459998,-25.43121717000031,53040.930564 2025-09-19,14:01:10.000,262,11077174,112685,0,1758290469,13835.451412149989,-25.466462819997105,53040.99344808001 2025-09-19,14:01:11.000,262,11077093,112525,0,1758290470,13835.437939529998,-25.459413689997746,53040.97947384 2025-09-19,14:01:12.000,262,11077092,112565,0,1758290471,13835.471621079989,-25.480561079995823,53040.972486720006 2025-09-19,14:01:13.000,262,11077128,112525,0,1758290472,13835.485093699994,-25.487610209995182,53041.04235792001 2025-09-19,14:01:14.000,262,11077149,112605,0,1758290473,13835.498566319999,-25.459413689997746,53040.99344808001 2025-09-19,14:01:15.000,262,11077176,112205,0,1758290474,13835.545720489994,-25.466462819997105,53041.00742232 2025-09-19,14:01:16.000,262,11077106,112645,0,1758290475,13835.471621079989,-25.459413689997746,53040.972486720006 2025-09-19,14:01:17.000,262,11077085,112485,0,1758290476,13835.518775249999,-25.43121717000031,53040.97947384 2025-09-19,14:01:18.000,262,11077105,112525,0,1758290477,13835.55245679999,-25.43121717000031,53040.96549960001 2025-09-19,14:01:19.000,262,11077131,112605,0,1758290478,13835.55245679999,-25.445315429999027,53040.98646096 2025-09-19,14:01:20.000,262,11077102,112565,0,1758290479,13835.6198199,-25.445315429999027,53041.01440944001 2025-09-19,14:01:21.000,262,11077137,112885,0,1758290480,13835.586138349994,-25.43826629999967,53040.98646096 2025-09-19,14:01:22.000,262,11077086,112685,0,1758290481,13835.63329251999,-25.42416804000095,53040.951525360004 2025-09-19,14:01:23.000,262,11077082,112565,0,1758290482,13835.68044669,-25.37482412999816,53040.923576880006 2025-09-19,14:01:24.000,262,11077145,112525,0,1758290483,13835.76128241,-25.41006978000223,53040.923576880006 2025-09-19,14:01:25.000,262,11077149,112725,0,1758290484,13835.77475502999,-25.3677749999988,53040.972486720006 2025-09-19,14:01:26.000,262,11077126,112485,0,1758290485,13835.828645509995,-25.395971519996237,53040.923576880006 2025-09-19,14:01:27.000,262,11077130,112285,0,1758290486,13835.91621753999,-25.31843108999601,53040.99344808001 2025-09-19,14:01:28.000,262,11077090,112445,0,1758290487,13835.89600860999,-25.290234569998574,53041.00742232 2025-09-19,14:01:29.000,262,11077101,112525,0,1758290488,13835.949899089996,-25.25498892000178,53040.972486720006 2025-09-19,14:01:30.000,262,11077126,112365,0,1758290489,13836.010525879996,-25.19859587999963,53041.01440944001 2025-09-19,14:01:31.000,262,11077146,112565,0,1758290490,13836.04420743,-25.170399360002193,53040.95851248 2025-09-19,14:01:32.000,262,11077180,112725,0,1758290491,13836.04420743,-25.099908060001326,53040.94453824001 2025-09-19,14:01:33.000,262,11077078,112485,0,1758290492,13836.084625290001,-25.099908060001326,53041.04235792001 2025-09-19,14:01:34.000,262,11077148,112405,0,1758290493,13836.131779459996,-25.0223676300011,53041.01440944001 2025-09-19,14:01:35.000,262,11077061,112525,0,1758290494,13836.199142559992,-25.008269369995105,53040.99344808001 2025-09-19,14:01:36.000,262,11077146,112485,0,1758290495,13836.226087800002,-24.96597458999895,53041.04934504 2025-09-19,14:01:37.000,262,11077093,112405,0,1758290496,13836.232824109997,-24.902532419997442,53041.06331928001 2025-09-19,14:01:38.000,262,11077137,112405,0,1758290497,13836.266505660002,-24.860237640001287,53041.070306400004 2025-09-19,14:01:39.000,262,11077120,112645,0,1758290498,13836.279978279992,-24.824991989997216,53041.105242 2025-09-19,14:01:40.000,262,11077079,112325,0,1758290499,13836.306923520002,-24.810893729998497,53041.07729352 2025-09-19,14:01:41.000,262,11077161,112605,0,1758290500,13836.306923520002,-24.74040242999763,53041.09825488 2025-09-19,14:01:42.000,262,11077146,112445,0,1758290501,13836.327132450002,-24.761549819995707,53041.07729352 2025-09-19,14:01:43.000,262,11077102,112605,0,1758290502,13836.320396139992,-24.761549819995707,53041.070306400004 2025-09-19,14:01:44.000,262,11077097,112605,0,1758290503,13836.374286619997,-24.719255039999553,53041.105242 2025-09-19,14:01:45.000,262,11077150,112405,0,1758290504,13836.340605069992,-24.712205910000193,53041.13319048001 2025-09-19,14:01:46.000,262,11077091,112565,0,1758290505,13836.333868759997,-24.68400938999548,53041.119216240004 2025-09-19,14:01:47.000,262,11077162,112685,0,1758290506,13836.401231859993,-24.669911129996763,53041.12620336 2025-09-19,14:01:48.000,262,11077127,112405,0,1758290507,13836.407968170002,-24.648763739998685,53041.119216240004 2025-09-19,14:01:49.000,262,11077197,112565,0,1758290508,13836.455122339998,-24.641714609999326,53041.22402304 2025-09-19,14:01:50.000,262,11077170,112365,0,1758290509,13836.509012819988,-24.641714609999326,53041.21703592 2025-09-19,14:01:51.000,262,11077159,112445,0,1758290510,13836.488803890003,-24.599419829995895,53041.26594576 2025-09-19,14:01:52.000,262,11077147,112165,0,1758290511,13836.509012819988,-24.578272439997818,53041.237997280004 2025-09-19,14:01:53.000,262,11077129,112445,0,1758290512,13836.556166989998,-24.55007592000038,53041.2449844 2025-09-19,14:01:54.000,262,11077158,112445,0,1758290513,13836.562903299993,-24.451388100002077,53041.22402304 2025-09-19,14:01:55.000,262,11077133,112725,0,1758290514,13836.583112229993,-24.52187939999567,53041.2449844 2025-09-19,14:01:56.000,262,11077143,112365,0,1758290515,13836.630266399989,-24.51483026999631,53041.23101016001 2025-09-19,14:01:57.000,262,11077164,112445,0,1758290516,13836.677420569999,-24.465486360000796,53041.286907120004 2025-09-19,14:01:58.000,262,11077159,112565,0,1758290517,13836.663947949994,-24.416142449998006,53041.26594576 2025-09-19,14:01:59.000,262,11077125,112645,0,1758290518,13836.758256289999,-24.37384767000185,53041.237997280004 2025-09-19,14:02:00.000,262,11077187,112605,0,1758290519,13836.805410459994,-24.33860201999778,53041.237997280004 2025-09-19,14:02:01.000,262,11077097,112525,0,1758290520,13836.825619389994,-24.28220897999563,53041.32184272 2025-09-19,14:02:02.000,262,11077156,112405,0,1758290521,13836.866037249994,-24.27515984999627,53041.27992000001 2025-09-19,14:02:03.000,262,11077185,112525,0,1758290522,13836.8997188,-24.225815940000757,53041.34280408 2025-09-19,14:02:04.000,262,11077167,112485,0,1758290523,13836.96034559,-24.14827551000053,53041.34979120001 2025-09-19,14:02:05.000,262,11077175,112445,0,1758290524,13837.00076345,-24.1059807299971,53041.286907120004 2025-09-19,14:02:06.000,262,11077149,112645,0,1758290525,13837.03444499999,-24.1059807299971,53041.32184272 2025-09-19,14:02:07.000,262,11077153,112525,0,1758290526,13837.047917619995,-24.084833339999022,53041.33581696 2025-09-19,14:02:08.000,262,11077079,112245,0,1758290527,13837.088335479995,-24.063685950000945,53041.3148556 2025-09-19,14:02:09.000,262,11077105,112405,0,1758290528,13837.14222596,-24.021391169997514,53041.36376544 2025-09-19,14:02:10.000,262,11077193,112565,0,1758290529,13837.14222596,-23.993194650000078,53041.356778320005 2025-09-19,14:02:11.000,262,11077163,112565,0,1758290530,13837.16243489,-23.97909639000136,53041.356778320005 2025-09-19,14:02:12.000,262,11077186,112165,0,1758290531,13837.17590750999,-23.957948999996006,53041.356778320005 2025-09-19,14:02:13.000,262,11077100,112445,0,1758290532,13837.22306168,-23.93680160999793,53041.33581696 2025-09-19,14:02:14.000,262,11077116,112485,0,1758290533,13837.22306168,-23.894506830001774,53041.37075256 2025-09-19,14:02:15.000,262,11077143,113045,0,1758290534,13837.24327061,-23.92270334999921,53041.44062376 2025-09-19,14:02:16.000,262,11077116,112405,0,1758290535,13837.24327061,-23.87335943999642,53041.426649520006 2025-09-19,14:02:17.000,262,11077154,112805,0,1758290536,13837.229797989996,-23.88040856999578,53041.37773968001 2025-09-19,14:02:18.000,262,11077173,112365,0,1758290537,13837.22306168,-23.838113789999625,53041.46857224001 2025-09-19,14:02:19.000,262,11077154,112125,0,1758290538,13837.24327061,-23.809917270002188,53041.46158512 2025-09-19,14:02:20.000,262,11077147,112365,0,1758290539,13837.216325369991,-23.767622489998757,53041.48254648 2025-09-19,14:02:21.000,262,11077129,112245,0,1758290540,13837.20285275,-23.73942597000132,53041.46158512 2025-09-19,14:02:22.000,262,11077146,112405,0,1758290541,13837.20285275,-23.774671619998117,53041.49652072001 2025-09-19,14:02:23.000,262,11077163,112725,0,1758290542,13837.209589059996,-23.718278579995967,53041.51748208001 2025-09-19,14:02:24.000,262,11077153,112285,0,1758290543,13837.17590750999,-23.767622489998757,53041.48254648 2025-09-19,14:02:25.000,262,11077127,112325,0,1758290544,13837.15569857999,-23.75352423000004,53041.50350784 2025-09-19,14:02:26.000,262,11077109,112805,0,1758290545,13837.11528071999,-23.75352423000004,53041.50350784 2025-09-19,14:02:27.000,262,11077128,112285,0,1758290546,13837.088335479995,-23.774671619998117,53041.54543056001 2025-09-19,14:02:28.000,262,11077094,112565,0,1758290547,13837.06139024,-23.767622489998757,53041.454598000004 2025-09-19,14:02:29.000,262,11077072,112445,0,1758290548,13837.027708689995,-23.725327709995327,53041.454598000004 2025-09-19,14:02:30.000,262,11077130,112445,0,1758290549,13837.01423606999,-23.7605733599994,53041.475559360006 2025-09-19,14:02:31.000,262,11077134,112525,0,1758290550,13836.946872969995,-23.7605733599994,53041.46857224001 2025-09-19,14:02:32.000,262,11077078,112445,0,1758290551,13836.97381820999,-23.767622489998757,53041.48254648 2025-09-19,14:02:33.000,262,11077145,112445,0,1758290552,13836.906455109995,-23.781720749997476,53041.4895336 2025-09-19,14:02:34.000,262,11077175,112405,0,1758290553,13836.91992773,-23.86631030999706,53041.4895336 2025-09-19,14:02:35.000,262,11077165,112365,0,1758290554,13836.866037249994,-23.88040856999578,53041.49652072001 2025-09-19,14:02:36.000,262,11077186,112285,0,1758290555,13836.85930094,-23.908605090000492,53041.49652072001 2025-09-19,14:02:37.000,262,11077095,112325,0,1758290556,13836.866037249994,-23.964998129995365,53041.51748208001 2025-09-19,14:02:38.000,262,11077211,112565,0,1758290557,13836.818883079999,-23.950899869996647,53041.49652072001 2025-09-19,14:02:39.000,262,11077106,112485,0,1758290558,13836.825619389994,-23.957948999996006,53041.454598000004 2025-09-19,14:02:40.000,262,11077096,112405,0,1758290559,13836.81214676999,-24.021391169997514,53041.4895336 2025-09-19,14:02:41.000,262,11077100,112725,0,1758290560,13836.764992599994,-24.028440299996873,53041.5594048 2025-09-19,14:02:42.000,262,11077164,112565,0,1758290561,13836.81214676999,-24.049587690002227,53041.524469200005 2025-09-19,14:02:43.000,262,11077168,112525,0,1758290562,13836.818883079999,-24.056636820001586,53041.46857224001 2025-09-19,14:02:44.000,262,11077105,112445,0,1758290563,13836.731311049989,-24.1059807299971,53041.454598000004 2025-09-19,14:02:45.000,262,11077181,112485,0,1758290564,13836.731311049989,-24.084833339999022,53041.43363664 2025-09-19,14:02:46.000,262,11077134,112685,0,1758290565,13836.724574739994,-24.09188246999838,53041.454598000004 2025-09-19,14:02:47.000,262,11077102,112765,0,1758290566,13836.711102119989,-24.11302985999646,53041.46158512 2025-09-19,14:02:48.000,262,11077171,112565,0,1758290567,13836.704365809994,-24.11302985999646,53041.41267528 2025-09-19,14:02:49.000,262,11077094,112645,0,1758290568,13836.704365809994,-24.077784209999663,53041.44062376 2025-09-19,14:02:50.000,262,11077147,112605,0,1758290569,13836.697629499999,-24.09188246999838,53041.51748208001 2025-09-19,14:02:51.000,262,11077099,112565,0,1758290570,13836.670684259989,-24.1059807299971,53041.43363664 2025-09-19,14:02:52.000,262,11077111,112485,0,1758290571,13836.684156879994,-24.1059807299971,53041.4895336 2025-09-19,14:02:53.000,262,11077086,112525,0,1758290572,13836.657211639998,-24.09188246999838,53041.48254648 2025-09-19,14:02:54.000,262,11077107,111965,0,1758290573,13836.670684259989,-24.084833339999022,53041.49652072001 2025-09-19,14:02:55.000,262,11077125,112445,0,1758290574,13836.684156879994,-24.09893159999774,53041.49652072001 2025-09-19,14:02:56.000,262,11077058,112845,0,1758290575,13836.643739019994,-24.14122638000117,53041.44761088001 2025-09-19,14:02:57.000,262,11077157,112685,0,1758290576,13836.704365809994,-24.1059807299971,53041.43363664 2025-09-19,14:02:58.000,262,11077175,112485,0,1758290577,13836.684156879994,-24.134177250001812,53041.46158512 2025-09-19,14:02:59.000,262,11077113,112405,0,1758290578,13836.684156879994,-24.127128119995177,53041.4895336 2025-09-19,14:03:00.000,262,11077127,112605,0,1758290579,13836.717838429999,-24.134177250001812,53041.475559360006 2025-09-19,14:03:01.000,262,11077125,112525,0,1758290580,13836.657211639998,-24.15532463999989,53041.46158512 2025-09-19,14:03:02.000,262,11077142,112525,0,1758290581,13836.697629499999,-24.176472029997967,53041.4895336 2025-09-19,14:03:03.000,262,11077082,112325,0,1758290582,13836.724574739994,-24.120078989995818,53041.46857224001 2025-09-19,14:03:04.000,262,11077157,112565,0,1758290583,13836.690893189989,-24.15532463999989,53041.44062376 2025-09-19,14:03:05.000,262,11077175,112725,0,1758290584,13836.704365809994,-24.183521159997326,53041.46158512 2025-09-19,14:03:06.000,262,11077077,112605,0,1758290585,13836.717838429999,437.4428551500023,53041.44761088001 2025-09-19,14:03:07.000,262,11077085,112405,0,1758290586,13836.677420569999,-24.15532463999989,53041.48254648 2025-09-19,14:03:08.000,262,11077152,112485,0,1758290587,13836.643739019994,-24.15532463999989,53041.48254648 2025-09-19,14:03:09.000,262,11077152,112445,0,1758290588,13836.643739019994,-24.21171768000204,53041.46857224001 2025-09-19,14:03:10.000,262,11077079,112685,0,1758290589,13836.589848539988,-24.183521159997326,53041.4895336 2025-09-19,14:03:11.000,262,11077095,112445,0,1758290590,13836.616793779998,-24.197619419996045,53041.454598000004 2025-09-19,14:03:12.000,262,11077066,112445,0,1758290591,13836.549430679988,-24.176472029997967,53041.53844344 2025-09-19,14:03:13.000,262,11077093,112525,0,1758290592,13836.535958059998,-24.204668549995404,53041.48254648 2025-09-19,14:03:14.000,262,11077081,112525,0,1758290593,13836.495540199998,-24.232865070000116,53041.49652072001 2025-09-19,14:03:15.000,262,11077100,112765,0,1758290594,13836.495540199998,-24.232865070000116,53041.46158512 2025-09-19,14:03:16.000,262,11077159,112605,0,1758290595,13836.455122339998,-24.218766810001398,53041.43363664 2025-09-19,14:03:17.000,262,11077135,112565,0,1758290596,13836.407968170002,-24.254012459998194,53041.46857224001 2025-09-19,14:03:18.000,262,11077092,112605,0,1758290597,13836.441649719993,-24.296307240001624,53041.49652072001 2025-09-19,14:03:19.000,262,11077127,111965,0,1758290598,13836.441649719993,-24.289258110002265,53041.44761088001 2025-09-19,14:03:20.000,262,11077094,112365,0,1758290599,13836.448386030002,437.3089216799999,53041.44761088001 2025-09-19,14:03:21.000,262,11077061,112645,0,1758290600,13836.428177100002,-24.33860201999778,53041.43363664 2025-09-19,14:03:22.000,262,11077122,112485,0,1758290601,13836.407968170002,-24.366798539995216,53041.44761088001 2025-09-19,14:03:23.000,262,11077158,112485,0,1758290602,13836.421440789993,-24.402044189999287,53041.46158512 2025-09-19,14:03:24.000,262,11077126,112645,0,1758290603,13836.475331269998,-24.402044189999287,53041.46857224001 2025-09-19,14:03:25.000,262,11077110,112525,0,1758290604,13836.468594960003,-24.402044189999287,53041.51049496 2025-09-19,14:03:26.000,262,11077068,112365,0,1758290605,13836.475331269998,-24.465486360000796,53041.44761088001 2025-09-19,14:03:27.000,262,11077076,112605,0,1758290606,13836.482067579993,-24.479584619999514,53041.41966240001 2025-09-19,14:03:28.000,262,11077138,112485,0,1758290607,13836.482067579993,-24.486633749998873,53041.34280408 2025-09-19,14:03:29.000,262,11077058,112445,0,1758290608,13836.522485439993,-24.458437230001437,53041.41267528 2025-09-19,14:03:30.000,262,11077135,112645,0,1758290609,13836.488803890003,-24.486633749998873,53041.37075256 2025-09-19,14:03:31.000,262,11077111,112405,0,1758290610,13836.488803890003,-24.451388100002077,53041.34280408 2025-09-19,14:03:32.000,262,11077120,112405,0,1758290611,13836.502276509993,-24.451388100002077,53041.36376544 2025-09-19,14:03:33.000,262,11077109,112685,0,1758290612,13836.515749129998,-24.402044189999287,53041.39870104001 2025-09-19,14:03:34.000,262,11077112,112565,0,1758290613,13836.509012819988,-24.38089680000121,53041.41267528 2025-09-19,14:03:35.000,262,11077133,112565,0,1758290614,13836.529221749988,-24.366798539995216,53041.41966240001 2025-09-19,14:03:36.000,262,11077080,112445,0,1758290615,13836.515749129998,-24.359749409995857,53041.39870104001 2025-09-19,14:03:37.000,262,11077106,112565,0,1758290616,13836.482067579993,-24.38089680000121,53041.36376544 2025-09-19,14:03:38.000,262,11077123,112445,0,1758290617,13836.549430679988,-24.366798539995216,53041.405688160005 2025-09-19,14:03:39.000,262,11077133,112365,0,1758290618,13836.569639609988,-24.359749409995857,53041.405688160005 2025-09-19,14:03:40.000,262,11077080,112685,0,1758290619,13836.576375919998,-24.38089680000121,53041.3847268 2025-09-19,14:03:41.000,262,11077118,112445,0,1758290620,13836.576375919998,-24.39499505999993,53041.36376544 2025-09-19,14:03:42.000,262,11077151,112525,0,1758290621,13836.569639609988,-24.38794593000057,53041.39171392 2025-09-19,14:03:43.000,262,11077140,112525,0,1758290622,13836.610057469989,-24.430240709996724,53041.41267528 2025-09-19,14:03:44.000,262,11077137,112245,0,1758290623,13836.623530089993,-24.444338969995442,53041.41966240001 2025-09-19,14:03:45.000,262,11077083,112645,0,1758290624,13836.670684259989,-24.465486360000796,53041.36376544 2025-09-19,14:03:46.000,262,11077094,112365,0,1758290625,13836.677420569999,-24.50778113999695,53041.39870104001 2025-09-19,14:03:47.000,262,11077157,112565,0,1758290626,13836.697629499999,-24.493682879998232,53041.39870104001 2025-09-19,14:03:48.000,262,11077127,112765,0,1758290627,13836.711102119989,-24.50778113999695,53041.43363664 2025-09-19,14:03:49.000,262,11077062,112685,0,1758290628,13836.79193783999,-24.528928530002304,53041.39171392 2025-09-19,14:03:50.000,262,11077147,112365,0,1758290629,13836.818883079999,-24.55712504999974,53041.39870104001 2025-09-19,14:03:51.000,262,11077112,112485,0,1758290630,13836.87277355999,-24.543026790001022,53041.426649520006 2025-09-19,14:03:52.000,262,11077100,112405,0,1758290631,13836.85256462999,-24.578272439997818,53041.39870104001 2025-09-19,14:03:53.000,262,11077079,112525,0,1758290632,13836.87277355999,-24.528928530002304,53041.426649520006 2025-09-19,14:03:54.000,262,11077128,112685,0,1758290633,13836.91992773,-24.528928530002304,53041.44761088001 2025-09-19,14:03:55.000,262,11077153,112605,0,1758290634,13836.98055452,-24.51483026999631,53041.4895336 2025-09-19,14:03:56.000,262,11077121,112485,0,1758290635,13836.95360927999,-24.51483026999631,53041.43363664 2025-09-19,14:03:57.000,262,11077115,112725,0,1758290636,13836.95360927999,-24.430240709996724,53041.44062376 2025-09-19,14:03:58.000,262,11077118,112485,0,1758290637,13836.987290829995,-24.465486360000796,53041.44761088001 2025-09-19,14:03:59.000,262,11077136,112525,0,1758290638,13836.95360927999,-24.430240709996724,53041.44062376 2025-09-19,14:04:00.000,262,11077072,112725,0,1758290639,13836.946872969995,-24.402044189999287,53041.44761088001 2025-09-19,14:04:01.000,262,11077163,112645,0,1758290640,13836.87277355999,-24.402044189999287,53041.49652072001 2025-09-19,14:04:02.000,262,11077097,112525,0,1758290641,13836.8997188,-24.38794593000057,53041.49652072001 2025-09-19,14:04:03.000,262,11077051,112605,0,1758290642,13836.866037249994,-24.39499505999993,53041.524469200005 2025-09-19,14:04:04.000,262,11077116,112445,0,1758290643,13836.83909201,-24.33860201999778,53041.524469200005 2025-09-19,14:04:05.000,262,11077112,112805,0,1758290644,13836.83909201,-24.33860201999778,53041.51049496 2025-09-19,14:04:06.000,262,11077139,112445,0,1758290645,13836.805410459994,-24.33860201999778,53041.50350784 2025-09-19,14:04:07.000,262,11077148,112485,0,1758290646,13836.805410459994,-24.32450375999906,53041.573379040005 2025-09-19,14:04:08.000,262,11077114,112525,0,1758290647,13836.81214676999,-24.352700279996498,53041.49652072001 2025-09-19,14:04:09.000,262,11077132,112605,0,1758290648,13836.744783669994,-24.33155288999842,53041.51748208001 2025-09-19,14:04:10.000,262,11077097,112525,0,1758290649,13836.744783669994,-24.317454629999702,53041.51748208001 2025-09-19,14:04:11.000,262,11077125,112485,0,1758290650,13836.75151997999,-24.310405500000343,53041.53145632 2025-09-19,14:04:12.000,262,11077070,112525,0,1758290651,13836.724574739994,-24.317454629999702,53041.53145632 2025-09-19,14:04:13.000,262,11077089,112285,0,1758290652,13836.717838429999,-24.296307240001624,53041.58036616 2025-09-19,14:04:14.000,262,11077119,112525,0,1758290653,13836.711102119989,-24.289258110002265,53041.53844344 2025-09-19,14:04:15.000,262,11077138,112525,0,1758290654,13836.684156879994,-24.296307240001624,53041.53844344 2025-09-19,14:04:16.000,262,11077083,112445,0,1758290655,13836.670684259989,-24.296307240001624,53041.51049496 2025-09-19,14:04:17.000,262,11077105,112805,0,1758290656,13836.684156879994,-24.289258110002265,53041.5594048 2025-09-19,14:04:18.000,262,11077157,112485,0,1758290657,13836.677420569999,-24.254012459998194,53041.475559360006 2025-09-19,14:04:19.000,262,11077081,112485,0,1758290658,13836.630266399989,-24.239914199999475,53041.55241768 2025-09-19,14:04:20.000,262,11077117,112445,0,1758290659,13836.630266399989,-24.21171768000204,53041.53145632 2025-09-19,14:04:21.000,262,11077122,112485,0,1758290660,13836.549430679988,-24.218766810001398,53041.524469200005 2025-09-19,14:04:22.000,262,11077056,112605,0,1758290661,13836.542694369993,-24.190570289996685,53041.53844344 2025-09-19,14:04:23.000,262,11077162,112485,0,1758290662,13836.522485439993,-24.15532463999989,53041.56639192001 2025-09-19,14:04:24.000,262,11077046,112645,0,1758290663,13836.482067579993,-24.169422899998608,53041.524469200005 2025-09-19,14:04:25.000,262,11077083,112125,0,1758290664,13836.421440789993,-24.127128119995177,53041.56639192001 2025-09-19,14:04:26.000,262,11077160,112685,0,1758290665,13836.374286619997,-24.120078989995818,53041.51748208001 2025-09-19,14:04:27.000,262,11077086,112405,0,1758290666,13836.333868759997,-24.11302985999646,53041.53844344 2025-09-19,14:04:28.000,262,11077164,112645,0,1758290667,13836.286714590002,-24.11302985999646,53041.4895336 2025-09-19,14:04:29.000,262,11077096,112285,0,1758290668,13836.219351489992,-24.120078989995818,53041.49652072001 2025-09-19,14:04:30.000,262,11077107,112605,0,1758290669,13836.172197319996,-24.077784209999663,53041.44761088001 2025-09-19,14:04:31.000,262,11077061,112525,0,1758290670,13836.111570529996,-24.09893159999774,53041.44062376 2025-09-19,14:04:32.000,262,11077105,112525,0,1758290671,13836.071152669996,-24.056636820001586,53041.405688160005 2025-09-19,14:04:33.000,262,11077056,112645,0,1758290672,13836.037471119991,-24.063685950000945,53041.46158512 2025-09-19,14:04:34.000,262,11077078,112445,0,1758290673,13835.970108019996,-24.04253855999559,53041.44761088001 2025-09-19,14:04:35.000,262,11077164,112685,0,1758290674,13835.970108019996,-24.007292909998796,53041.426649520006 2025-09-19,14:04:36.000,262,11077148,112365,0,1758290675,13835.91621753999,-23.98614552000072,53041.46158512 2025-09-19,14:04:37.000,262,11077070,112445,0,1758290676,13835.909481229995,-24.000243779999437,53041.405688160005 2025-09-19,14:04:38.000,262,11077154,112405,0,1758290677,13835.85559074999,-24.000243779999437,53041.39171392 2025-09-19,14:04:39.000,262,11077083,112565,0,1758290678,13835.84211813,-24.007292909998796,53041.426649520006 2025-09-19,14:04:40.000,262,11077113,112365,0,1758290679,13835.869063369995,-24.014342039998155,53041.405688160005 2025-09-19,14:04:41.000,262,11077154,112565,0,1758290680,13835.83538181999,-24.028440299996873,53041.34979120001 2025-09-19,14:04:42.000,262,11077111,112965,0,1758290681,13835.77475502999,-24.021391169997514,53041.37075256 2025-09-19,14:04:43.000,262,11077125,112605,0,1758290682,13835.747809789995,-24.021391169997514,53041.37773968001 2025-09-19,14:04:44.000,262,11077119,112525,0,1758290683,13835.768018719995,-24.056636820001586,53041.32184272 2025-09-19,14:04:45.000,262,11077153,112645,0,1758290684,13835.768018719995,-24.021391169997514,53041.258958640006 2025-09-19,14:04:46.000,262,11077149,112605,0,1758290685,13835.72086455,-24.007292909998796,53041.34979120001 2025-09-19,14:04:47.000,262,11077128,112725,0,1758290686,13835.67371037999,-24.000243779999437,53041.34280408 2025-09-19,14:04:48.000,262,11077172,112285,0,1758290687,13835.64002883,-24.028440299996873,53041.307868480006 2025-09-19,14:04:49.000,262,11077059,112565,0,1758290688,13835.565929419994,-24.070735080000304,53041.30088136001 2025-09-19,14:04:50.000,262,11077081,112645,0,1758290689,13835.579402039999,-24.049587690002227,53041.27992000001 2025-09-19,14:04:51.000,262,11077077,112485,0,1758290690,13835.525511559994,-24.056636820001586,53041.32184272 2025-09-19,14:04:52.000,262,11077107,112605,0,1758290691,13835.565929419994,-24.077784209999663,53041.27992000001 2025-09-19,14:04:53.000,262,11077147,112725,0,1758290692,13835.545720489994,-24.1059807299971,53041.25197152001 2025-09-19,14:04:54.000,262,11077082,112445,0,1758290693,13835.55245679999,-24.14122638000117,53041.21004880001 2025-09-19,14:04:55.000,262,11077119,112525,0,1758290694,13835.491830009989,-24.134177250001812,53041.3148556 2025-09-19,14:04:56.000,262,11077137,112565,0,1758290695,13835.478357389999,-24.15532463999989,53041.27992000001 2025-09-19,14:04:57.000,262,11077084,112645,0,1758290696,13835.464884769994,-24.16237376999925,53041.25197152001 2025-09-19,14:04:58.000,262,11077153,112645,0,1758290697,13835.410994289989,-24.204668549995404,53041.2449844 2025-09-19,14:04:59.000,262,11077112,112845,0,1758290698,13835.384049049993,-24.232865070000116,53041.23101016001 2025-09-19,14:05:00.000,262,11077089,112485,0,1758290699,13835.397521669998,-24.232865070000116,53041.22402304 2025-09-19,14:05:01.000,262,11077048,112245,0,1758290700,13835.404257979993,-24.246963329998835,53041.22402304 2025-09-19,14:05:02.000,262,11077154,112765,0,1758290701,13835.397521669998,-24.27515984999627,53041.189087440005 2025-09-19,14:05:03.000,262,11077161,112485,0,1758290702,13835.410994289989,-24.268110719996912,53041.14716472 2025-09-19,14:05:04.000,262,11077158,112765,0,1758290703,13835.431203219989,-24.32450375999906,53041.16113896001 2025-09-19,14:05:05.000,262,11077194,112565,0,1758290704,13835.437939529998,-24.33155288999842,53041.140177600006 2025-09-19,14:05:06.000,262,11077161,112765,0,1758290705,13835.417730599998,-24.33155288999842,53041.16812608 2025-09-19,14:05:07.000,262,11077126,112645,0,1758290706,13835.458148459998,-24.33155288999842,53041.25197152001 2025-09-19,14:05:08.000,262,11077129,112365,0,1758290707,13835.390785359989,-24.32450375999906,53041.15415184 2025-09-19,14:05:09.000,262,11077096,112645,0,1758290708,13835.444675839994,-24.317454629999702,53041.15415184 2025-09-19,14:05:10.000,262,11077115,112765,0,1758290709,13835.431203219989,-24.37384767000185,53041.12620336 2025-09-19,14:05:11.000,262,11077171,112525,0,1758290710,13835.451412149989,-24.366798539995216,53041.14716472 2025-09-19,14:05:12.000,262,11077144,112725,0,1758290711,13835.451412149989,-24.366798539995216,53041.15415184 2025-09-19,14:05:13.000,262,11077152,112205,0,1758290712,13835.437939529998,-24.34565114999714,53041.18210032001 2025-09-19,14:05:14.000,262,11077105,112645,0,1758290713,13835.485093699994,-24.38794593000057,53041.119216240004 2025-09-19,14:05:15.000,262,11077170,112605,0,1758290714,13835.512038939989,-24.32450375999906,53041.13319048001 2025-09-19,14:05:16.000,262,11077159,112405,0,1758290715,13835.545720489994,-24.310405500000343,53041.09825488 2025-09-19,14:05:17.000,262,11077120,112685,0,1758290716,13835.55245679999,-24.310405500000343,53041.09825488 2025-09-19,14:05:18.000,262,11077152,112965,0,1758290717,13835.545720489994,-24.310405500000343,53041.091267760006 2025-09-19,14:05:19.000,262,11077147,113125,0,1758290718,13835.559193109999,-24.289258110002265,53041.09825488 2025-09-19,14:05:20.000,262,11077138,112205,0,1758290719,13835.599610969999,-24.239914199999475,53041.091267760006 2025-09-19,14:05:21.000,262,11077129,112725,0,1758290720,13835.70065562,-24.218766810001398,53041.091267760006 2025-09-19,14:05:22.000,262,11077104,112445,0,1758290721,13835.70065562,-24.169422899998608,53041.091267760006 2025-09-19,14:05:23.000,262,11077146,112845,0,1758290722,13835.70065562,-24.134177250001812,53041.13319048001 2025-09-19,14:05:24.000,262,11077146,112445,0,1758290723,13835.78149134,-24.134177250001812,53041.09825488 2025-09-19,14:05:25.000,262,11077115,112685,0,1758290724,13835.788227649995,-24.09893159999774,53041.11222912001 2025-09-19,14:05:26.000,262,11077146,112525,0,1758290725,13835.78149134,-24.09893159999774,53041.12620336 2025-09-19,14:05:27.000,262,11077134,112605,0,1758290726,13835.828645509995,-24.049587690002227,53041.119216240004 2025-09-19,14:05:28.000,262,11077132,112445,0,1758290727,13835.87579967999,-24.035489429996233,53041.11222912001 2025-09-19,14:05:29.000,262,11077132,112485,0,1758290728,13835.92295385,-23.97909639000136,53041.14716472 2025-09-19,14:05:30.000,262,11077101,112525,0,1758290729,13835.91621753999,-23.972047260002,53041.11222912001 2025-09-19,14:05:31.000,262,11077135,112645,0,1758290730,13835.96337171,-23.92270334999921,53041.119216240004 2025-09-19,14:05:32.000,262,11077118,112565,0,1758290731,13836.030734809996,-23.92270334999921,53041.11222912001 2025-09-19,14:05:33.000,262,11077210,112805,0,1758290732,13836.037471119991,-23.88040856999578,53041.14716472 2025-09-19,14:05:34.000,262,11077148,112765,0,1758290733,13836.084625290001,-23.859261179997702,53041.14716472 2025-09-19,14:05:35.000,262,11077107,112805,0,1758290734,13836.071152669996,-23.809917270002188,53041.16812608 2025-09-19,14:05:36.000,262,11077145,112445,0,1758290735,13836.118306839991,-23.774671619998117,53041.2449844 2025-09-19,14:05:37.000,262,11077126,112365,0,1758290736,13836.125043150001,-23.73942597000132,53041.16113896001 2025-09-19,14:05:38.000,262,11077132,112725,0,1758290737,13836.145252080001,-23.668934670000453,53041.19607456 2025-09-19,14:05:39.000,262,11077136,112525,0,1758290738,13836.172197319996,-23.68303292999917,53041.25197152001 2025-09-19,14:05:40.000,262,11077105,112605,0,1758290739,13836.232824109997,-23.626639889997023,53041.19607456 2025-09-19,14:05:41.000,262,11077148,112605,0,1758290740,13836.246296730002,-23.64073814999574,53041.19607456 2025-09-19,14:05:42.000,262,11077103,112525,0,1758290741,13836.279978279992,-23.591394240000227,53041.19607456 2025-09-19,14:05:43.000,262,11077124,112405,0,1758290742,13836.266505660002,-23.57729598000151,53041.21703592 2025-09-19,14:05:44.000,262,11077183,112525,0,1758290743,13836.273241969997,-23.542050329997437,53041.23101016001 2025-09-19,14:05:45.000,262,11077106,112605,0,1758290744,13836.300187209992,-23.492706420001923,53041.26594576 2025-09-19,14:05:46.000,262,11077184,112645,0,1758290745,13836.313659829997,-23.47155902999657,53041.25197152001 2025-09-19,14:05:47.000,262,11077141,112245,0,1758290746,13836.360813999992,-23.45746076999785,53041.26594576 2025-09-19,14:05:48.000,262,11077125,112645,0,1758290747,13836.360813999992,-23.429264250000415,53041.27293288 2025-09-19,14:05:49.000,262,11077139,112445,0,1758290748,13836.374286619997,-23.408116860002337,53041.29389424 2025-09-19,14:05:50.000,262,11077104,112605,0,1758290749,13836.333868759997,-23.379920339997625,53041.26594576 2025-09-19,14:05:51.000,262,11077108,112685,0,1758290750,13836.374286619997,-23.365822079998907,53041.3148556 2025-09-19,14:05:52.000,262,11077157,112885,0,1758290751,13836.407968170002,-23.365822079998907,53041.3148556 2025-09-19,14:05:53.000,262,11077107,112765,0,1758290752,13836.414704479997,-23.274183389999962,53041.356778320005 2025-09-19,14:05:54.000,262,11077117,112405,0,1758290753,13836.401231859993,-23.28828164999868,53041.3148556 2025-09-19,14:05:55.000,262,11077188,112685,0,1758290754,13836.414704479997,-23.260085130001244,53041.34979120001 2025-09-19,14:05:56.000,262,11077103,112525,0,1758290755,13836.421440789993,-23.24598686999525,53041.32882984001 2025-09-19,14:05:57.000,262,11077186,112805,0,1758290756,13836.468594960003,-23.23188860999653,53041.34280408 2025-09-19,14:05:58.000,262,11077065,112685,0,1758290757,13836.475331269998,-23.217790349997813,53041.36376544 2025-09-19,14:05:59.000,262,11077073,112685,0,1758290758,13836.455122339998,-23.224839479997172,53041.34979120001 2025-09-19,14:06:00.000,262,11077193,112325,0,1758290759,13836.482067579993,-23.175495570001658,53041.37075256 2025-09-19,14:06:01.000,262,11077100,112805,0,1758290760,13836.502276509993,-23.147299049996946,53041.34979120001 2025-09-19,14:06:02.000,262,11077127,112565,0,1758290761,13836.475331269998,-23.11910252999951,53041.34979120001 2025-09-19,14:06:03.000,262,11077140,112485,0,1758290762,13836.529221749988,-23.083856879995437,53041.37773968001 2025-09-19,14:06:04.000,262,11077117,112645,0,1758290763,13836.515749129998,-23.10500427000079,53041.37773968001 2025-09-19,14:06:05.000,262,11077158,112965,0,1758290764,13836.502276509993,-23.083856879995437,53041.3847268 2025-09-19,14:06:06.000,262,11077136,112485,0,1758290765,13836.549430679988,-23.09795514000143,53041.34280408 2025-09-19,14:06:07.000,262,11077114,112365,0,1758290766,13836.549430679988,-23.090906010002072,53041.356778320005 2025-09-19,14:06:08.000,262,11077180,112565,0,1758290767,13836.583112229993,-23.06975861999672,53041.37773968001 2025-09-19,14:06:09.000,262,11077175,112445,0,1758290768,13836.623530089993,-23.041562099999283,53041.405688160005 2025-09-19,14:06:10.000,262,11077133,112765,0,1758290769,13836.610057469989,-23.027463840000564,53041.3847268 2025-09-19,14:06:11.000,262,11077104,112525,0,1758290770,13836.650475329989,-23.020414710001205,53041.405688160005 2025-09-19,14:06:12.000,262,11077122,112565,0,1758290771,13836.623530089993,-22.985169059997133,53041.41966240001 2025-09-19,14:06:13.000,262,11077118,112485,0,1758290772,13836.630266399989,-22.956972539999697,53041.405688160005 2025-09-19,14:06:14.000,262,11077141,112405,0,1758290773,13836.657211639998,-22.964021669999056,53041.41267528 2025-09-19,14:06:15.000,262,11077130,112445,0,1758290774,13836.630266399989,-22.94287428000098,53041.41267528 2025-09-19,14:06:16.000,262,11077166,112645,0,1758290775,13836.630266399989,-22.956972539999697,53041.46158512 2025-09-19,14:06:17.000,262,11077165,112805,0,1758290776,13836.637002709998,-22.971070799998415,53041.44062376 2025-09-19,14:06:18.000,262,11077125,112485,0,1758290777,13836.690893189989,-22.956972539999697,53041.41966240001 2025-09-19,14:06:19.000,262,11077130,112525,0,1758290778,13836.670684259989,-22.92877602000226,53041.426649520006 2025-09-19,14:06:20.000,262,11077187,112445,0,1758290779,13836.623530089993,-22.949923410000338,53041.454598000004 2025-09-19,14:06:21.000,262,11077161,112485,0,1758290780,13836.650475329989,-22.964021669999056,53041.51748208001 2025-09-19,14:06:22.000,262,11077103,112565,0,1758290781,13836.670684259989,-22.93582515000162,53041.51049496 2025-09-19,14:06:23.000,262,11077092,112565,0,1758290782,13836.610057469989,-22.956972539999697,53041.48254648 2025-09-19,14:06:24.000,262,11077146,112605,0,1758290783,13836.630266399989,-22.964021669999056,53041.46857224001 2025-09-19,14:06:25.000,262,11077195,112525,0,1758290784,13836.610057469989,-22.978119929997774,53041.4895336 2025-09-19,14:06:26.000,262,11077127,112645,0,1758290785,13836.603321159993,-22.985169059997133,53041.46857224001 2025-09-19,14:06:27.000,262,11077149,112525,0,1758290786,13836.596584849998,-22.964021669999056,53041.524469200005 2025-09-19,14:06:28.000,262,11077171,112285,0,1758290787,13836.562903299993,-22.99926731999585,53041.53145632 2025-09-19,14:06:29.000,262,11077145,112525,0,1758290788,13836.556166989998,-23.04861122999864,53041.49652072001 2025-09-19,14:06:30.000,262,11077148,112405,0,1758290789,13836.515749129998,-22.99926731999585,53041.50350784 2025-09-19,14:06:31.000,262,11077205,112285,0,1758290790,13836.522485439993,-22.985169059997133,53041.46857224001 2025-09-19,14:06:32.000,262,11077157,112565,0,1758290791,13836.448386030002,-22.978119929997774,53041.48254648 2025-09-19,14:06:33.000,262,11077122,112485,0,1758290792,13836.407968170002,-23.020414710001205,53041.44062376 2025-09-19,14:06:34.000,262,11077084,112445,0,1758290793,13836.394495549997,-22.985169059997133,53041.475559360006 2025-09-19,14:06:35.000,262,11077101,112565,0,1758290794,13836.333868759997,-22.99926731999585,53041.475559360006 2025-09-19,14:06:36.000,262,11077161,112725,0,1758290795,13836.333868759997,-23.013365580001846,53041.426649520006 2025-09-19,14:06:37.000,262,11077104,112565,0,1758290796,13836.273241969997,-23.013365580001846,53041.51748208001 2025-09-19,14:06:38.000,262,11077077,112405,0,1758290797,13836.259769349992,-23.027463840000564,53041.454598000004 2025-09-19,14:06:39.000,262,11077134,112445,0,1758290798,13836.219351489992,-23.00631644999521,53041.44062376 2025-09-19,14:06:40.000,262,11077197,112645,0,1758290799,13836.205878870001,-23.020414710001205,53041.43363664 2025-09-19,14:06:41.000,262,11077115,112565,0,1758290800,13836.185669940001,-23.027463840000564,53041.49652072001 2025-09-19,14:06:42.000,262,11077097,112325,0,1758290801,13836.205878870001,-23.013365580001846,53041.454598000004 2025-09-19,14:06:43.000,262,11077114,112325,0,1758290802,13836.178933629992,-22.985169059997133,53041.475559360006 2025-09-19,14:06:44.000,262,11077065,112645,0,1758290803,13836.151988389996,-23.020414710001205,53041.44761088001 2025-09-19,14:06:45.000,262,11077122,112725,0,1758290804,13836.178933629992,-22.992218189996493,53041.44062376 2025-09-19,14:06:46.000,262,11077126,112645,0,1758290805,13836.131779459996,-22.964021669999056,53041.46158512 2025-09-19,14:06:47.000,262,11077125,112525,0,1758290806,13836.165461010001,-22.985169059997133,53041.426649520006 2025-09-19,14:06:48.000,262,11077138,112485,0,1758290807,13836.145252080001,-22.985169059997133,53041.4895336 2025-09-19,14:06:49.000,262,11077154,112365,0,1758290808,13836.165461010001,-22.992218189996493,53041.46857224001 2025-09-19,14:06:50.000,262,11077095,112125,0,1758290809,13836.158724699992,-22.992218189996493,53041.41267528 2025-09-19,14:06:51.000,262,11077164,112405,0,1758290810,13836.131779459996,-22.964021669999056,53041.49652072001 2025-09-19,14:06:52.000,262,11077073,112365,0,1758290811,13836.131779459996,-22.971070799998415,53041.43363664 2025-09-19,14:06:53.000,262,11077101,112525,0,1758290812,13836.111570529996,-22.964021669999056,53041.41966240001 2025-09-19,14:06:54.000,262,11077124,112525,0,1758290813,13836.151988389996,-22.978119929997774,53041.41267528 2025-09-19,14:06:55.000,262,11077168,112765,0,1758290814,13836.151988389996,-22.978119929997774,53041.405688160005 2025-09-19,14:06:56.000,262,11077130,112685,0,1758290815,13836.131779459996,-22.99926731999585,53041.44062376 2025-09-19,14:06:57.000,262,11077087,112485,0,1758290816,13836.131779459996,-23.013365580001846,53041.41267528 2025-09-19,14:06:58.000,262,11077137,112725,0,1758290817,13836.057680049991,-22.978119929997774,53041.41966240001 2025-09-19,14:06:59.000,262,11077146,112525,0,1758290818,13836.091361599996,-22.99926731999585,53041.454598000004 2025-09-19,14:07:00.000,262,11077064,112285,0,1758290819,13836.084625290001,-23.027463840000564,53041.39870104001 2025-09-19,14:07:01.000,262,11077151,112605,0,1758290820,13836.037471119991,-23.034512969999923,53041.426649520006 2025-09-19,14:07:02.000,262,11077135,112685,0,1758290821,13835.97684432999,-23.04861122999864,53041.41966240001 2025-09-19,14:07:03.000,262,11077175,112485,0,1758290822,13835.97684432999,-23.10500427000079,53041.475559360006 2025-09-19,14:07:04.000,262,11077121,112605,0,1758290823,13835.93642646999,-23.11910252999951,53041.43363664 2025-09-19,14:07:05.000,262,11077077,113005,0,1758290824,13835.909481229995,-23.11910252999951,53041.48254648 2025-09-19,14:07:06.000,262,11077108,112805,0,1758290825,13835.88253599,-23.161397309995664,53041.49652072001 2025-09-19,14:07:07.000,262,11077072,112805,0,1758290826,13835.869063369995,-23.189593830000376,53041.44062376 2025-09-19,14:07:08.000,262,11077111,112445,0,1758290827,13835.848854439995,-23.203692089999095,53041.49652072001 2025-09-19,14:07:09.000,262,11077104,112285,0,1758290828,13835.788227649995,-23.203692089999095,53041.49652072001 2025-09-19,14:07:10.000,262,11077158,112525,0,1758290829,13835.747809789995,-23.253036000001885,53041.475559360006 2025-09-19,14:07:11.000,262,11077113,112565,0,1758290830,13835.646765139994,-23.3023799099974,53041.41267528 2025-09-19,14:07:12.000,262,11077127,112565,0,1758290831,13835.626556209994,-23.33762556000147,53041.44761088001 2025-09-19,14:07:13.000,262,11077150,112565,0,1758290832,13835.532247869989,-23.35172382000019,53041.454598000004 2025-09-19,14:07:14.000,262,11077187,112605,0,1758290833,13835.512038939989,-23.394018599996343,53041.3847268 2025-09-19,14:07:15.000,262,11077163,112605,0,1758290834,13835.404257979993,-23.422215120001056,53041.39870104001 2025-09-19,14:07:16.000,262,11077089,112525,0,1758290835,13835.357103809998,-23.52795206999872,53041.3847268 2025-09-19,14:07:17.000,262,11077122,112445,0,1758290836,13835.269531780003,-23.549099459996796,53041.37773968001 2025-09-19,14:07:18.000,262,11077111,112645,0,1758290837,13835.175223439997,-23.598443369999586,53041.41267528 2025-09-19,14:07:19.000,262,11077143,112605,0,1758290838,13835.033760929997,-23.661885540001094,53041.37773968001 2025-09-19,14:07:20.000,262,11077169,112285,0,1758290839,13834.993343069997,-23.68303292999917,53041.356778320005 2025-09-19,14:07:21.000,262,11077103,112805,0,1758290840,13834.905771040001,-23.71122944999661,53041.32882984001 2025-09-19,14:07:22.000,262,11077192,112285,0,1758290841,13834.858616869991,-23.767622489998757,53041.3148556 2025-09-19,14:07:23.000,262,11077155,112605,0,1758290842,13834.73736328999,-23.838113789999625,53041.32184272 2025-09-19,14:07:24.000,262,11077129,112525,0,1758290843,13834.68347281,-23.908605090000492,53041.32882984001 2025-09-19,14:07:25.000,262,11077108,112485,0,1758290844,13834.64305495,-23.92975247999857,53041.26594576 2025-09-19,14:07:26.000,262,11077097,112725,0,1758290845,13834.528537679995,-24.000243779999437,53041.26594576 2025-09-19,14:07:27.000,262,11077137,112645,0,1758290846,13834.49485612999,-24.04253855999559,53041.23101016001 2025-09-19,14:07:28.000,262,11077104,112685,0,1758290847,13834.427493029994,-24.063685950000945,53041.23101016001 2025-09-19,14:07:29.000,262,11077067,112805,0,1758290848,13834.42075672,-24.063685950000945,53041.21703592 2025-09-19,14:07:30.000,262,11077059,112845,0,1758290849,13834.42075672,-24.134177250001812,53041.21703592 2025-09-19,14:07:31.000,262,11077141,112565,0,1758290850,13834.35339361999,-24.169422899998608,53041.140177600006 2025-09-19,14:07:32.000,262,11077091,112605,0,1758290851,13834.292766829989,-24.218766810001398,53041.119216240004 2025-09-19,14:07:33.000,262,11077190,112805,0,1758290852,13834.360129929999,-24.232865070000116,53041.1751132 2025-09-19,14:07:34.000,262,11077127,112805,0,1758290853,13834.366866239994,-24.239914199999475,53041.119216240004 2025-09-19,14:07:35.000,262,11077181,112565,0,1758290854,13834.387075169994,-24.27515984999627,53041.105242 2025-09-19,14:07:36.000,262,11077150,112565,0,1758290855,13834.37360254999,-24.317454629999702,53041.06331928001 2025-09-19,14:07:37.000,262,11077187,112405,0,1758290856,13834.40054779,-24.310405500000343,53041.04934504 2025-09-19,14:07:38.000,262,11077162,112645,0,1758290857,13834.407284099994,-24.34565114999714,53041.0353708 2025-09-19,14:07:39.000,262,11077136,112605,0,1758290858,13834.44096565,-24.33860201999778,53041.021396560005 2025-09-19,14:07:40.000,262,11077085,112605,0,1758290859,13834.447701959994,-24.32450375999906,53040.97947384 2025-09-19,14:07:41.000,262,11077041,112445,0,1758290860,13834.48138351,-24.28220897999563,53041.0004352 2025-09-19,14:07:42.000,262,11077120,112565,0,1758290861,13834.49485612999,-24.289258110002265,53040.97947384 2025-09-19,14:07:43.000,262,11077142,112405,0,1758290862,13834.56221923,-24.239914199999475,53041.02838368 2025-09-19,14:07:44.000,262,11077115,112685,0,1758290863,13834.58242816,-24.218766810001398,53041.00742232 2025-09-19,14:07:45.000,262,11077144,112525,0,1758290864,13834.59590077999,-24.14122638000117,53041.00742232 2025-09-19,14:07:46.000,262,11077176,112445,0,1758290865,13834.64305495,-24.120078989995818,53041.0004352 2025-09-19,14:07:47.000,262,11077171,112725,0,1758290866,13834.63631863999,-24.09188246999838,53040.972486720006 2025-09-19,14:07:48.000,262,11077136,112405,0,1758290867,13834.670000189995,-24.021391169997514,53040.99344808001 2025-09-19,14:07:49.000,262,11077143,112525,0,1758290868,13834.75757221999,-24.007292909998796,53041.0004352 2025-09-19,14:07:50.000,262,11077102,112805,0,1758290869,13834.791253769996,-23.964998129995365,53041.02838368 2025-09-19,14:07:51.000,262,11077097,112565,0,1758290870,13834.76430853,-23.93680160999793,53041.00742232 2025-09-19,14:07:52.000,262,11077185,112805,0,1758290871,13834.82493532,-23.91565421999985,53041.01440944001 2025-09-19,14:07:53.000,262,11077195,112245,0,1758290872,13834.838407939991,-23.88040856999578,53041.0353708 2025-09-19,14:07:54.000,262,11077164,112565,0,1758290873,13834.939452589992,-23.845162919998984,53040.99344808001 2025-09-19,14:07:55.000,262,11077092,112845,0,1758290874,13834.959661519992,-23.838113789999625,53041.0353708 2025-09-19,14:07:56.000,262,11077110,112565,0,1758290875,13834.986606760001,-23.831064660000266,53041.05633216 2025-09-19,14:07:57.000,262,11077125,112445,0,1758290876,13835.027024620002,-23.781720749997476,53041.00742232 2025-09-19,14:07:58.000,262,11077134,112445,0,1758290877,13835.101124029992,-23.781720749997476,53041.04934504 2025-09-19,14:07:59.000,262,11077169,112525,0,1758290878,13835.080915099992,-23.73942597000132,53041.021396560005 2025-09-19,14:08:00.000,262,11077150,112645,0,1758290879,13835.114596649997,-23.73237684000196,53041.0004352 2025-09-19,14:08:01.000,262,11077113,112445,0,1758290880,13835.208904990002,-23.75352423000004,53041.04235792001 2025-09-19,14:08:02.000,262,11077171,112405,0,1758290881,13835.208904990002,-23.70418031999725,53041.06331928001 2025-09-19,14:08:03.000,262,11077130,112405,0,1758290882,13835.269531780003,-23.661885540001094,53041.0353708 2025-09-19,14:08:04.000,262,11077121,112805,0,1758290883,13835.283004399993,-23.654836410001735,53041.04934504 2025-09-19,14:08:05.000,262,11077173,112805,0,1758290884,13835.363840119993,-23.598443369999586,53041.05633216 2025-09-19,14:08:06.000,262,11077146,112605,0,1758290885,13835.444675839994,-23.57024685000215,53041.119216240004 2025-09-19,14:08:07.000,262,11077100,112805,0,1758290886,13835.505302629994,-23.542050329997437,53041.091267760006 2025-09-19,14:08:08.000,262,11077120,112605,0,1758290887,13835.512038939989,-23.50680468000064,53041.11222912001 2025-09-19,14:08:09.000,262,11077179,112565,0,1758290888,13835.579402039999,-23.45746076999785,53041.12620336 2025-09-19,14:08:10.000,262,11077114,112405,0,1758290889,13835.586138349994,-23.415165990001697,53041.105242 2025-09-19,14:08:11.000,262,11077095,112805,0,1758290890,13835.67371037999,-23.422215120001056,53041.14716472 2025-09-19,14:08:12.000,262,11077162,112685,0,1758290891,13835.70065562,-23.408116860002337,53041.19607456 2025-09-19,14:08:13.000,262,11077157,112365,0,1758290892,13835.70065562,-23.365822079998907,53041.16812608 2025-09-19,14:08:14.000,262,11077126,112725,0,1758290893,13835.73433716999,-23.35172382000019,53041.16113896001 2025-09-19,14:08:15.000,262,11077103,112645,0,1758290894,13835.80170027,-23.358772949999548,53041.16812608 2025-09-19,14:08:16.000,262,11077156,112685,0,1758290895,13835.84211813,-23.33762556000147,53041.22402304 2025-09-19,14:08:17.000,262,11077108,112925,0,1758290896,13835.85559074999,-23.323527299995476,53041.237997280004 2025-09-19,14:08:18.000,262,11077110,112445,0,1758290897,13835.89600860999,-23.323527299995476,53041.18210032001 2025-09-19,14:08:19.000,262,11077167,112645,0,1758290898,13835.87579967999,-23.29533077999804,53041.21004880001 2025-09-19,14:08:20.000,262,11077109,112525,0,1758290899,13835.95663539999,-23.267134260000603,53041.25197152001 2025-09-19,14:08:21.000,262,11077073,112485,0,1758290900,13835.970108019996,-23.28123251999932,53041.286907120004 2025-09-19,14:08:22.000,262,11077184,112525,0,1758290901,13835.96337171,-23.309429039996758,53041.29389424 2025-09-19,14:08:23.000,262,11077079,112525,0,1758290902,13835.98358064,-23.253036000001885,53041.26594576 2025-09-19,14:08:24.000,262,11077105,112605,0,1758290903,13835.97684432999,-23.274183389999962,53041.33581696 2025-09-19,14:08:25.000,262,11077203,112725,0,1758290904,13836.017262189991,-23.28828164999868,53041.32184272 2025-09-19,14:08:26.000,262,11077108,112645,0,1758290905,13835.970108019996,-23.23188860999653,53041.34979120001 2025-09-19,14:08:27.000,262,11077160,112685,0,1758290906,13835.96337171,-23.23893773999589,53041.32882984001 2025-09-19,14:08:28.000,262,11077133,112685,0,1758290907,13835.98358064,-23.210741219998454,53041.34280408 2025-09-19,14:08:29.000,262,11077110,112685,0,1758290908,13835.98358064,-23.196642959999735,53041.39870104001 2025-09-19,14:08:30.000,262,11077082,112565,0,1758290909,13835.970108019996,-23.189593830000376,53041.356778320005 2025-09-19,14:08:31.000,262,11077167,112565,0,1758290910,13835.909481229995,-23.140249919997586,53041.39870104001 2025-09-19,14:08:32.000,262,11077149,112645,0,1758290911,13835.89600860999,-23.140249919997586,53041.44761088001 2025-09-19,14:08:33.000,262,11077108,112685,0,1758290912,13835.89600860999,-23.133200789998227,53041.405688160005 2025-09-19,14:08:34.000,262,11077181,112645,0,1758290913,13835.869063369995,-23.154348179996305,53041.41966240001 2025-09-19,14:08:35.000,262,11077134,112725,0,1758290914,13835.88253599,-23.147299049996946,53041.39171392 2025-09-19,14:08:36.000,262,11077108,112525,0,1758290915,13835.81517288999,-23.175495570001658,53041.44062376 2025-09-19,14:08:37.000,262,11077155,112485,0,1758290916,13835.83538181999,-23.126151659998868,53041.426649520006 2025-09-19,14:08:38.000,262,11077143,112525,0,1758290917,13835.81517288999,-23.126151659998868,53041.37773968001 2025-09-19,14:08:39.000,262,11077112,112685,0,1758290918,13835.75454609999,-23.147299049996946,53041.426649520006 2025-09-19,14:08:40.000,262,11077168,112405,0,1758290919,13835.69391930999,-23.140249919997586,53041.454598000004 2025-09-19,14:08:41.000,262,11077087,112805,0,1758290920,13835.68044669,-23.161397309995664,53041.405688160005 2025-09-19,14:08:42.000,262,11077113,112565,0,1758290921,13835.687182999995,-23.182544700001017,53041.41966240001 2025-09-19,14:08:43.000,262,11077194,112485,0,1758290922,13835.63329251999,-23.23188860999653,53041.44062376 2025-09-19,14:08:44.000,262,11077100,112605,0,1758290923,13835.599610969999,-23.24598686999525,53041.39870104001 2025-09-19,14:08:45.000,262,11077084,112565,0,1758290924,13835.518775249999,-23.23893773999589,53041.41267528 2025-09-19,14:08:46.000,262,11077151,112565,0,1758290925,13835.532247869989,-23.28123251999932,53041.36376544 2025-09-19,14:08:47.000,262,11077103,112605,0,1758290926,13835.498566319999,-23.309429039996758,53041.426649520006 2025-09-19,14:08:48.000,262,11077141,112525,0,1758290927,13835.464884769994,-23.323527299995476,53041.39870104001 2025-09-19,14:08:49.000,262,11077180,112605,0,1758290928,13835.431203219989,-23.316478169996117,53041.405688160005 2025-09-19,14:08:50.000,262,11077183,112485,0,1758290929,13835.404257979993,-23.372871209998266,53041.3847268 2025-09-19,14:08:51.000,262,11077155,112485,0,1758290930,13835.404257979993,-23.365822079998907,53041.44062376 2025-09-19,14:08:52.000,262,11077091,112325,0,1758290931,13835.370576429988,-23.372871209998266,53041.405688160005 2025-09-19,14:08:53.000,262,11077131,112645,0,1758290932,13835.316685949998,-23.415165990001697,53041.39171392 2025-09-19,14:08:54.000,262,11077143,112485,0,1758290933,13835.289740709988,-23.422215120001056,53041.405688160005 2025-09-19,14:08:55.000,262,11077181,112445,0,1758290934,13835.256059159998,-23.46450989999721,53041.39870104001 2025-09-19,14:08:56.000,262,11077100,112645,0,1758290935,13835.188696060002,-23.549099459996796,53041.405688160005 2025-09-19,14:08:57.000,262,11077115,112525,0,1758290936,13835.181959749993,-23.556148589996155,53041.44761088001 2025-09-19,14:08:58.000,262,11077170,112725,0,1758290937,13835.188696060002,-23.598443369999586,53041.39870104001 2025-09-19,14:08:59.000,262,11077126,112445,0,1758290938,13835.114596649997,-23.591394240000227,53041.3847268 2025-09-19,14:09:00.000,262,11077109,112725,0,1758290939,13835.101124029992,-23.64073814999574,53041.41267528 2025-09-19,14:09:01.000,262,11077097,112605,0,1758290940,13835.080915099992,-23.69713118999789,53041.39171392 2025-09-19,14:09:02.000,262,11077137,112565,0,1758290941,13835.027024620002,-23.73237684000196,53041.39171392 2025-09-19,14:09:03.000,262,11077223,112405,0,1758290942,13835.027024620002,-23.788769879996835,53041.356778320005 2025-09-19,14:09:04.000,262,11077106,112445,0,1758290943,13835.074178789997,-23.802868139995553,53041.3148556 2025-09-19,14:09:05.000,262,11077106,112365,0,1758290944,13835.040497239992,-23.788769879996835,53041.37075256 2025-09-19,14:09:06.000,262,11077153,112525,0,1758290945,13835.033760929997,-23.852212049998343,53041.32184272 2025-09-19,14:09:07.000,262,11077134,112845,0,1758290946,13835.067442480002,-23.87335943999642,53041.29389424 2025-09-19,14:09:08.000,262,11077086,112605,0,1758290947,13835.000079379992,-23.91565421999985,53041.36376544 2025-09-19,14:09:09.000,262,11077189,112725,0,1758290948,13835.087651410002,-23.92975247999857,53041.34280408 2025-09-19,14:09:10.000,262,11077127,112525,0,1758290949,13835.087651410002,-23.92270334999921,53041.34979120001 2025-09-19,14:09:11.000,262,11077094,112405,0,1758290950,13835.080915099992,-23.993194650000078,53041.286907120004 2025-09-19,14:09:12.000,262,11077159,112645,0,1758290951,13835.080915099992,-24.007292909998796,53041.30088136001 2025-09-19,14:09:13.000,262,11077187,112685,0,1758290952,13835.094387719997,-24.021391169997514,53041.32184272 2025-09-19,14:09:14.000,262,11077177,112605,0,1758290953,13835.148278200002,-24.021391169997514,53041.32184272 2025-09-19,14:09:15.000,262,11077190,112645,0,1758290954,13835.134805579997,-24.014342039998155,53041.26594576 2025-09-19,14:09:16.000,262,11077122,112485,0,1758290955,13835.181959749993,-24.04253855999559,53041.27992000001 2025-09-19,14:09:17.000,262,11077160,112525,0,1758290956,13835.188696060002,-24.056636820001586,53041.27992000001 2025-09-19,14:09:18.000,262,11077210,112645,0,1758290957,13835.229113920002,-24.070735080000304,53041.27992000001 2025-09-19,14:09:19.000,262,11077167,112645,0,1758290958,13835.175223439997,-24.049587690002227,53041.32882984001 2025-09-19,14:09:20.000,262,11077126,112765,0,1758290959,13835.175223439997,-24.09893159999774,53041.27992000001 2025-09-19,14:09:21.000,262,11077141,112525,0,1758290960,13835.235850229998,-24.09893159999774,53041.26594576 2025-09-19,14:09:22.000,262,11077109,112605,0,1758290961,13835.256059159998,-24.127128119995177,53041.27992000001 2025-09-19,14:09:23.000,262,11077087,112765,0,1758290962,13835.235850229998,-24.127128119995177,53041.30088136001 2025-09-19,14:09:24.000,262,11077101,112565,0,1758290963,13835.303213329993,-24.15532463999989,53041.237997280004 2025-09-19,14:09:25.000,262,11077189,112725,0,1758290964,13835.309949639988,-24.16237376999925,53041.2449844 2025-09-19,14:09:26.000,262,11077156,112605,0,1758290965,13835.343631189993,-24.176472029997967,53041.307868480006 2025-09-19,14:09:27.000,262,11077142,112605,0,1758290966,13835.357103809998,-24.190570289996685,53041.258958640006 2025-09-19,14:09:28.000,262,11077139,112725,0,1758290967,13835.410994289989,-24.197619419996045,53041.29389424 2025-09-19,14:09:29.000,262,11077136,112805,0,1758290968,13835.410994289989,-24.197619419996045,53041.237997280004 2025-09-19,14:09:30.000,262,11077148,112845,0,1758290969,13835.404257979993,-24.225815940000757,53041.286907120004 2025-09-19,14:09:31.000,262,11077092,112405,0,1758290970,13835.451412149989,-24.254012459998194,53041.258958640006 2025-09-19,14:09:32.000,262,11077080,112525,0,1758290971,13835.437939529998,-24.232865070000116,53041.29389424 2025-09-19,14:09:33.000,262,11077142,112565,0,1758290972,13835.424466909993,-24.225815940000757,53041.34979120001 2025-09-19,14:09:34.000,262,11077119,112445,0,1758290973,13835.424466909993,-24.246963329998835,53041.33581696 2025-09-19,14:09:35.000,262,11077104,112605,0,1758290974,13835.431203219989,-24.225815940000757,53041.33581696 2025-09-19,14:09:36.000,262,11077116,112605,0,1758290975,13835.437939529998,-24.225815940000757,53041.307868480006 2025-09-19,14:09:37.000,262,11077197,112685,0,1758290976,13835.417730599998,-24.246963329998835,53041.29389424 2025-09-19,14:09:38.000,262,11077154,113005,0,1758290977,13835.431203219989,-24.239914199999475,53041.33581696 2025-09-19,14:09:39.000,262,11077163,112605,0,1758290978,13835.417730599998,-24.21171768000204,53041.33581696 2025-09-19,14:09:40.000,262,11077167,112565,0,1758290979,13835.390785359989,-24.225815940000757,53041.32882984001 2025-09-19,14:09:41.000,262,11077134,112605,0,1758290980,13835.363840119993,-24.225815940000757,53041.30088136001 2025-09-19,14:09:42.000,262,11077158,112685,0,1758290981,13835.336894879998,-24.197619419996045,53041.33581696 2025-09-19,14:09:43.000,262,11077154,112405,0,1758290982,13835.350367499988,-24.190570289996685,53041.286907120004 2025-09-19,14:09:44.000,262,11077125,112725,0,1758290983,13835.316685949998,-24.169422899998608,53041.3148556 2025-09-19,14:09:45.000,262,11077118,112645,0,1758290984,13835.283004399993,-24.14827551000053,53041.286907120004 2025-09-19,14:09:46.000,262,11077091,112525,0,1758290985,13835.235850229998,-24.14122638000117,53041.29389424 2025-09-19,14:09:47.000,262,11077106,112725,0,1758290986,13835.195432369997,-24.134177250001812,53041.27293288 2025-09-19,14:09:48.000,262,11077149,112725,0,1758290987,13835.195432369997,-24.169422899998608,53041.29389424 2025-09-19,14:09:49.000,262,11077096,112525,0,1758290988,13835.208904990002,-24.15532463999989,53041.3148556 2025-09-19,14:09:50.000,262,11077162,112525,0,1758290989,13835.155014509997,-24.14122638000117,53041.29389424 2025-09-19,14:09:51.000,262,11077063,112725,0,1758290990,13835.181959749993,-24.21171768000204,53041.3148556 2025-09-19,14:09:52.000,262,11077126,112325,0,1758290991,13835.128069270002,-24.21171768000204,53041.307868480006 2025-09-19,14:09:53.000,262,11077070,112485,0,1758290992,13835.074178789997,-24.21171768000204,53041.29389424 2025-09-19,14:09:54.000,262,11077092,112645,0,1758290993,13835.080915099992,-24.218766810001398,53041.25197152001 2025-09-19,14:09:55.000,262,11077073,112445,0,1758290994,13835.087651410002,-24.232865070000116,53041.30088136001 2025-09-19,14:09:56.000,262,11077179,112565,0,1758290995,13835.067442480002,-24.254012459998194,53041.27992000001 2025-09-19,14:09:57.000,262,11077194,112805,0,1758290996,13835.074178789997,-24.254012459998194,53041.307868480006 2025-09-19,14:09:58.000,262,11077109,112805,0,1758290997,13835.040497239992,-24.289258110002265,53041.2449844 2025-09-19,14:09:59.000,262,11077147,112445,0,1758290998,13835.047233550002,-24.28220897999563,53041.21703592 2025-09-19,14:10:00.000,262,11077105,112885,0,1758290999,13835.053969859997,-24.34565114999714,53041.25197152001 2025-09-19,14:10:01.000,262,11077177,112605,0,1758291000,13835.020288309992,-24.33155288999842,53041.2449844 2025-09-19,14:10:02.000,262,11077141,112765,0,1758291001,13834.952925209996,-24.296307240001624,53041.23101016001 2025-09-19,14:10:03.000,262,11077128,112445,0,1758291002,13834.986606760001,-24.310405500000343,53041.237997280004 2025-09-19,14:10:04.000,262,11077189,112765,0,1758291003,13834.959661519992,-24.310405500000343,53041.237997280004 2025-09-19,14:10:05.000,262,11077182,112805,0,1758291004,13834.939452589992,-24.303356370000984,53041.1751132 2025-09-19,14:10:06.000,262,11077088,112605,0,1758291005,13834.946188900001,-24.28220897999563,53041.20306168 2025-09-19,14:10:07.000,262,11077196,112525,0,1758291006,13834.932716279996,-24.317454629999702,53041.18210032001 2025-09-19,14:10:08.000,262,11077127,113045,0,1758291007,13834.952925209996,-24.289258110002265,53041.23101016001 2025-09-19,14:10:09.000,262,11077077,112605,0,1758291008,13834.973134139997,-24.27515984999627,53041.19607456 2025-09-19,14:10:10.000,262,11077139,112645,0,1758291009,13834.979870449992,-24.254012459998194,53041.2449844 2025-09-19,14:10:11.000,262,11077167,112685,0,1758291010,13835.013551999997,-24.28220897999563,53041.22402304 2025-09-19,14:10:12.000,262,11077111,112765,0,1758291011,13835.027024620002,-24.254012459998194,53041.19607456 2025-09-19,14:10:13.000,262,11077176,112765,0,1758291012,13835.040497239992,-24.239914199999475,53041.21703592 2025-09-19,14:10:14.000,262,11077159,112565,0,1758291013,13835.000079379992,-24.176472029997967,53041.16812608 2025-09-19,14:10:15.000,262,11077108,112685,0,1758291014,13835.006815690002,-24.197619419996045,53041.16812608 2025-09-19,14:10:16.000,262,11077145,112605,0,1758291015,13835.020288309992,-24.204668549995404,53041.15415184 2025-09-19,14:10:17.000,262,11077101,112805,0,1758291016,13834.993343069997,-24.197619419996045,53041.20306168 2025-09-19,14:10:18.000,262,11077074,112565,0,1758291017,13835.000079379992,-24.204668549995404,53041.189087440005 2025-09-19,14:10:19.000,262,11077171,112605,0,1758291018,13834.952925209996,-24.15532463999989,53041.16113896001 2025-09-19,14:10:20.000,262,11077110,112805,0,1758291019,13834.966397830001,-24.127128119995177,53041.189087440005 2025-09-19,14:10:21.000,262,11077127,112845,0,1758291020,13835.000079379992,-24.127128119995177,53041.16812608 2025-09-19,14:10:22.000,262,11077091,112365,0,1758291021,13834.986606760001,-24.14122638000117,53041.18210032001 2025-09-19,14:10:23.000,262,11077091,112605,0,1758291022,13834.946188900001,-24.1059807299971,53041.16113896001 2025-09-19,14:10:24.000,262,11077188,112765,0,1758291023,13834.979870449992,-24.127128119995177,53041.16812608 2025-09-19,14:10:25.000,262,11077184,112645,0,1758291024,13834.959661519992,-24.1059807299971,53041.16812608 2025-09-19,14:10:26.000,262,11077078,112725,0,1758291025,13834.912507349996,-24.1059807299971,53041.20306168 2025-09-19,14:10:27.000,262,11077152,112685,0,1758291026,13834.905771040001,-24.09893159999774,53041.21004880001 2025-09-19,14:10:28.000,262,11077117,112645,0,1758291027,13834.905771040001,-24.11302985999646,53041.15415184 2025-09-19,14:10:29.000,262,11077160,112605,0,1758291028,13834.892298419996,-24.134177250001812,53041.16812608 2025-09-19,14:10:30.000,262,11077154,112685,0,1758291029,13834.865353180001,-24.134177250001812,53041.14716472 2025-09-19,14:10:31.000,262,11077079,112805,0,1758291030,13834.865353180001,-24.1059807299971,53041.18210032001 2025-09-19,14:10:32.000,262,11077123,112725,0,1758291031,13834.851880559996,-24.084833339999022,53041.119216240004 2025-09-19,14:10:33.000,262,11077083,112605,0,1758291032,13834.885562110001,-24.070735080000304,53041.15415184 2025-09-19,14:10:34.000,262,11077183,112645,0,1758291033,13834.885562110001,-24.070735080000304,53041.14716472 2025-09-19,14:10:35.000,262,11077043,112445,0,1758291034,13834.878825799991,-24.077784209999663,53041.12620336 2025-09-19,14:10:36.000,262,11077083,112405,0,1758291035,13834.84514425,-24.056636820001586,53041.13319048001 2025-09-19,14:10:37.000,262,11077171,112405,0,1758291036,13834.892298419996,-24.063685950000945,53041.15415184 2025-09-19,14:10:38.000,262,11077174,112925,0,1758291037,13834.865353180001,-24.028440299996873,53041.140177600006 2025-09-19,14:10:39.000,262,11077173,112805,0,1758291038,13834.872089489996,-24.000243779999437,53041.15415184 2025-09-19,14:10:40.000,262,11077106,112525,0,1758291039,13834.912507349996,-24.000243779999437,53041.11222912001 2025-09-19,14:10:41.000,262,11077107,112685,0,1758291040,13834.919243659991,-23.964998129995365,53041.16113896001 2025-09-19,14:10:42.000,262,11077096,112805,0,1758291041,13834.986606760001,-23.943850739997288,53041.12620336 2025-09-19,14:10:43.000,262,11077131,112685,0,1758291042,13834.979870449992,-23.943850739997288,53041.08428064001 2025-09-19,14:10:44.000,262,11077122,112725,0,1758291043,13835.006815690002,-23.92270334999921,53041.09825488 2025-09-19,14:10:45.000,262,11077170,112645,0,1758291044,13835.053969859997,-23.88040856999578,53041.070306400004 2025-09-19,14:10:46.000,262,11077164,112445,0,1758291045,13835.181959749993,-23.845162919998984,53041.105242 2025-09-19,14:10:47.000,262,11077085,112565,0,1758291046,13835.188696060002,-23.816966400001547,53041.11222912001 2025-09-19,14:10:48.000,262,11077102,112725,0,1758291047,13835.202168679993,-23.809917270002188,53041.12620336 2025-09-19,14:10:49.000,262,11077141,112525,0,1758291048,13835.276268089998,-23.788769879996835,53041.11222912001 2025-09-19,14:10:50.000,262,11077137,112725,0,1758291049,13835.336894879998,-23.74647510000068,53041.11222912001 2025-09-19,14:10:51.000,262,11077130,112565,0,1758291050,13835.370576429988,-23.71122944999661,53041.12620336 2025-09-19,14:10:52.000,262,11077141,112725,0,1758291051,13835.410994289989,-23.6477872799951,53041.091267760006 2025-09-19,14:10:53.000,262,11077148,112685,0,1758291052,13835.464884769994,-23.605492499998945,53041.09825488 2025-09-19,14:10:54.000,262,11077110,112965,0,1758291053,13835.538984179999,-23.563197719995514,53041.119216240004 2025-09-19,14:10:55.000,262,11077131,112605,0,1758291054,13835.565929419994,-23.499755550001282,53041.04235792001 2025-09-19,14:10:56.000,262,11077122,112805,0,1758291055,13835.599610969999,-23.499755550001282,53041.08428064001 2025-09-19,14:10:57.000,262,11077160,112565,0,1758291056,13835.65350144999,-23.450411639998492,53041.15415184 2025-09-19,14:10:58.000,262,11077095,112885,0,1758291057,13835.66023776,-23.401067729995702,53041.13319048001 2025-09-19,14:10:59.000,262,11077123,112765,0,1758291058,13835.72086455,-23.358772949999548,53041.20306168 2025-09-19,14:11:00.000,262,11077135,112725,0,1758291059,13835.69391930999,-23.34467469000083,53041.119216240004 2025-09-19,14:11:01.000,262,11077128,112645,0,1758291060,13835.78149134,-23.29533077999804,53041.140177600006 2025-09-19,14:11:02.000,262,11077093,112645,0,1758291061,13835.78149134,-23.29533077999804,53041.23101016001 2025-09-19,14:11:03.000,262,11077169,112765,0,1758291062,13835.828645509995,-23.274183389999962,53041.21703592 2025-09-19,14:11:04.000,262,11077165,112605,0,1758291063,13835.848854439995,-23.28123251999932,53041.237997280004 2025-09-19,14:11:05.000,262,11077119,112685,0,1758291064,13835.90274492,-23.253036000001885,53041.21004880001 2025-09-19,14:11:06.000,262,11077084,112805,0,1758291065,13835.88253599,-23.217790349997813,53041.21703592 2025-09-19,14:11:07.000,262,11077153,112285,0,1758291066,13835.92295385,-23.224839479997172,53041.25197152001 2025-09-19,14:11:08.000,262,11077165,112725,0,1758291067,13835.949899089996,-23.203692089999095,53041.25197152001 2025-09-19,14:11:09.000,262,11077116,112525,0,1758291068,13835.94316278,-23.1684464400023,53041.29389424 2025-09-19,14:11:10.000,262,11077168,112405,0,1758291069,13835.92295385,-23.147299049996946,53041.30088136001 2025-09-19,14:11:11.000,262,11077125,112605,0,1758291070,13835.95663539999,-23.126151659998868,53041.27992000001 2025-09-19,14:11:12.000,262,11077070,112805,0,1758291071,13835.93642646999,-23.11910252999951,53041.29389424 2025-09-19,14:11:13.000,262,11077124,112325,0,1758291072,13835.92295385,-23.076807749996078,53041.307868480006 2025-09-19,14:11:14.000,262,11077152,112765,0,1758291073,13835.94316278,-23.06975861999672,53041.29389424 2025-09-19,14:11:15.000,262,11077105,112645,0,1758291074,13835.93642646999,-23.11910252999951,53041.3148556 2025-09-19,14:11:16.000,262,11077096,112885,0,1758291075,13835.909481229995,-23.11205340000015,53041.33581696 2025-09-19,14:11:17.000,262,11077166,112685,0,1758291076,13835.909481229995,-23.11910252999951,53041.34979120001 2025-09-19,14:11:18.000,262,11077116,112605,0,1758291077,13835.91621753999,-23.11205340000015,53041.33581696 2025-09-19,14:11:19.000,262,11077171,113085,0,1758291078,13835.86232706,-23.11910252999951,53041.34280408 2025-09-19,14:11:20.000,262,11077116,112685,0,1758291079,13835.85559074999,-23.147299049996946,53041.356778320005 2025-09-19,14:11:21.000,262,11077107,112765,0,1758291080,13835.828645509995,-23.140249919997586,53041.3847268 2025-09-19,14:11:22.000,262,11077096,112845,0,1758291081,13835.77475502999,-23.147299049996946,53041.41267528 2025-09-19,14:11:23.000,262,11077146,112645,0,1758291082,13835.768018719995,-23.189593830000376,53041.43363664 2025-09-19,14:11:24.000,262,11077082,112605,0,1758291083,13835.75454609999,-23.217790349997813,53041.34979120001 2025-09-19,14:11:25.000,262,11077134,112565,0,1758291084,13835.727600859995,-23.24598686999525,53041.426649520006 2025-09-19,14:11:26.000,262,11077183,112325,0,1758291085,13835.71412823999,-23.274183389999962,53041.34979120001 2025-09-19,14:11:27.000,262,11077110,112805,0,1758291086,13835.66023776,-23.267134260000603,53041.37075256 2025-09-19,14:11:28.000,262,11077123,112805,0,1758291087,13835.70065562,-23.28123251999932,53041.33581696 2025-09-19,14:11:29.000,262,11077152,112845,0,1758291088,13835.646765139994,-23.379920339997625,53041.32882984001 2025-09-19,14:11:30.000,262,11077180,112765,0,1758291089,13835.626556209994,-23.401067729995702,53041.30088136001 2025-09-19,14:11:31.000,262,11077103,112725,0,1758291090,13835.579402039999,-23.450411639998492,53041.307868480006 2025-09-19,14:11:32.000,262,11077096,112845,0,1758291091,13835.532247869989,-23.47860815999593,53041.27992000001 2025-09-19,14:11:33.000,262,11077141,113005,0,1758291092,13835.532247869989,-23.499755550001282,53041.307868480006 2025-09-19,14:11:34.000,262,11077162,112645,0,1758291093,13835.512038939989,-23.549099459996796,53041.30088136001 2025-09-19,14:11:35.000,262,11077138,113045,0,1758291094,13835.464884769994,-23.57729598000151,53041.33581696 2025-09-19,14:11:36.000,262,11077085,112645,0,1758291095,13835.444675839994,-23.591394240000227,53041.356778320005 2025-09-19,14:11:37.000,262,11077151,112765,0,1758291096,13835.397521669998,-23.668934670000453,53041.34280408 2025-09-19,14:11:38.000,262,11077060,112845,0,1758291097,13835.350367499988,-23.70418031999725,53041.30088136001 2025-09-19,14:11:39.000,262,11077177,112845,0,1758291098,13835.343631189993,-23.70418031999725,53041.33581696 2025-09-19,14:11:40.000,262,11077100,112725,0,1758291099,13835.323422259993,-23.71122944999661,53041.39171392 2025-09-19,14:11:41.000,262,11077156,112525,0,1758291100,13835.276268089998,-23.809917270002188,53041.34280408 2025-09-19,14:11:42.000,262,11077140,112525,0,1758291101,13835.262795469993,-23.788769879996835,53041.307868480006 2025-09-19,14:11:43.000,262,11077172,112645,0,1758291102,13835.181959749993,-23.845162919998984,53041.3148556 2025-09-19,14:11:44.000,262,11077181,112685,0,1758291103,13835.202168679993,-23.88040856999578,53041.307868480006 2025-09-19,14:11:45.000,262,11077088,112645,0,1758291104,13835.168487130002,-23.901555960001133,53041.286907120004 2025-09-19,14:11:46.000,262,11077113,112565,0,1758291105,13835.134805579997,-23.894506830001774,53041.26594576 2025-09-19,14:11:47.000,262,11077101,112645,0,1758291106,13835.094387719997,-23.943850739997288,53041.286907120004 2025-09-19,14:11:48.000,262,11077156,112565,0,1758291107,13835.060706169992,-23.950899869996647,53041.27293288 2025-09-19,14:11:49.000,262,11077088,112605,0,1758291108,13835.000079379992,-23.972047260002,53041.27992000001 2025-09-19,14:11:50.000,262,11077150,112725,0,1758291109,13834.979870449992,-24.007292909998796,53041.2449844 2025-09-19,14:11:51.000,262,11077138,112565,0,1758291110,13834.986606760001,-24.021391169997514,53041.26594576 2025-09-19,14:11:52.000,262,11077132,112605,0,1758291111,13834.952925209996,-24.049587690002227,53041.27293288 2025-09-19,14:11:53.000,262,11077125,112765,0,1758291112,13834.939452589992,-24.070735080000304,53041.26594576 2025-09-19,14:11:54.000,262,11077102,112965,0,1758291113,13834.925979970001,-24.070735080000304,53041.2449844 2025-09-19,14:11:55.000,262,11077176,112885,0,1758291114,13834.925979970001,-24.070735080000304,53041.22402304 2025-09-19,14:11:56.000,262,11077152,112605,0,1758291115,13834.919243659991,-24.11302985999646,53041.258958640006 2025-09-19,14:11:57.000,262,11077143,112685,0,1758291116,13834.899034729991,-24.11302985999646,53041.21703592 2025-09-19,14:11:58.000,262,11077128,112485,0,1758291117,13834.838407939991,-24.14827551000053,53041.21703592 2025-09-19,14:11:59.000,262,11077160,112565,0,1758291118,13834.84514425,-24.11302985999646,53041.23101016001 2025-09-19,14:12:00.000,262,11077083,112605,0,1758291119,13834.80472639,-24.084833339999022,53041.16812608 2025-09-19,14:12:01.000,262,11077181,112685,0,1758291120,13834.76430853,-24.127128119995177,53041.16113896001 2025-09-19,14:12:02.000,262,11077173,112445,0,1758291121,13834.750835909996,-24.127128119995177,53041.21703592 2025-09-19,14:12:03.000,262,11077111,112805,0,1758291122,13834.750835909996,-24.14827551000053,53041.23101016001 2025-09-19,14:12:04.000,262,11077093,112885,0,1758291123,13834.730626979996,-24.16237376999925,53041.14716472 2025-09-19,14:12:05.000,262,11077109,112525,0,1758291124,13834.750835909996,-24.204668549995404,53041.16812608 2025-09-19,14:12:06.000,262,11077120,112765,0,1758291125,13834.730626979996,-24.204668549995404,53041.15415184 2025-09-19,14:12:07.000,262,11077075,112765,0,1758291126,13834.777781149991,-24.197619419996045,53041.16113896001 2025-09-19,14:12:08.000,262,11077071,112725,0,1758291127,13834.75757221999,-24.197619419996045,53041.14716472 2025-09-19,14:12:09.000,262,11077145,112685,0,1758291128,13834.69694542999,-24.183521159997326,53041.15415184 2025-09-19,14:12:10.000,262,11077089,112805,0,1758291129,13834.73736328999,-24.176472029997967,53041.16812608 2025-09-19,14:12:11.000,262,11077159,112605,0,1758291130,13834.710418049995,-24.14827551000053,53041.12620336 2025-09-19,14:12:12.000,262,11077147,112445,0,1758291131,13834.71715435999,-24.127128119995177,53041.19607456 2025-09-19,14:12:13.000,262,11077114,112805,0,1758291132,13834.750835909996,-24.09893159999774,53041.16812608 2025-09-19,14:12:14.000,262,11077126,112365,0,1758291133,13834.80472639,-24.09188246999838,53041.1751132 2025-09-19,14:12:15.000,262,11077081,112965,0,1758291134,13834.78451746,-24.084833339999022,53041.15415184 2025-09-19,14:12:16.000,262,11077170,112645,0,1758291135,13834.80472639,-24.04253855999559,53041.12620336 2025-09-19,14:12:17.000,262,11077077,112645,0,1758291136,13834.84514425,-24.04253855999559,53041.12620336 2025-09-19,14:12:18.000,262,11077130,112605,0,1758291137,13834.865353180001,-24.000243779999437,53041.105242 2025-09-19,14:12:19.000,262,11077158,112565,0,1758291138,13834.905771040001,-23.93680160999793,53041.119216240004 2025-09-19,14:12:20.000,262,11077099,112645,0,1758291139,13834.952925209996,-23.93680160999793,53041.04235792001 2025-09-19,14:12:21.000,262,11077108,112765,0,1758291140,13834.973134139997,-23.859261179997702,53041.11222912001 2025-09-19,14:12:22.000,262,11077134,112405,0,1758291141,13835.033760929997,-23.838113789999625,53041.09825488 2025-09-19,14:12:23.000,262,11077126,112645,0,1758291142,13835.067442480002,-23.838113789999625,53041.091267760006 2025-09-19,14:12:24.000,262,11077110,112725,0,1758291143,13835.128069270002,-23.795819009996194,53041.105242 2025-09-19,14:12:25.000,262,11077171,112725,0,1758291144,13835.080915099992,-23.781720749997476,53041.119216240004 2025-09-19,14:12:26.000,262,11077083,112765,0,1758291145,13835.148278200002,-23.774671619998117,53041.15415184 2025-09-19,14:12:27.000,262,11077167,112805,0,1758291146,13835.168487130002,-23.71122944999661,53041.119216240004 2025-09-19,14:12:28.000,262,11077079,112645,0,1758291147,13835.195432369997,-23.69713118999789,53041.07729352 2025-09-19,14:12:29.000,262,11077086,112445,0,1758291148,13835.249322850002,-23.70418031999725,53041.07729352 2025-09-19,14:12:30.000,262,11077163,112725,0,1758291149,13835.309949639988,-23.69008205999853,53041.11222912001 2025-09-19,14:12:31.000,262,11077149,112605,0,1758291150,13835.330158569988,-23.718278579995967,53041.14716472 2025-09-19,14:12:32.000,262,11077148,112605,0,1758291151,13835.377312739998,-23.69008205999853,53041.16113896001 2025-09-19,14:12:33.000,262,11077183,112565,0,1758291152,13835.384049049993,-23.661885540001094,53041.12620336 2025-09-19,14:12:34.000,262,11077134,112685,0,1758291153,13835.431203219989,-23.605492499998945,53041.12620336 2025-09-19,14:12:35.000,262,11077169,112725,0,1758291154,13835.437939529998,-23.626639889997023,53041.119216240004 2025-09-19,14:12:36.000,262,11077095,112565,0,1758291155,13835.464884769994,-23.605492499998945,53041.140177600006 2025-09-19,14:12:37.000,262,11077088,112605,0,1758291156,13835.464884769994,-23.57729598000151,53041.18210032001 2025-09-19,14:12:38.000,262,11077072,112365,0,1758291157,13835.498566319999,-23.563197719995514,53041.1751132 2025-09-19,14:12:39.000,262,11077079,112885,0,1758291158,13835.485093699994,-23.52795206999872,53041.16113896001 2025-09-19,14:12:40.000,262,11077108,112685,0,1758291159,13835.545720489994,-23.535001199998078,53041.16113896001 2025-09-19,14:12:41.000,262,11077098,112845,0,1758291160,13835.559193109999,-23.542050329997437,53041.16113896001 2025-09-19,14:12:42.000,262,11077151,112605,0,1758291161,13835.565929419994,-23.549099459996796,53041.18210032001 2025-09-19,14:12:43.000,262,11077086,112725,0,1758291162,13835.57266572999,-23.563197719995514,53041.19607456 2025-09-19,14:12:44.000,262,11077089,112605,0,1758291163,13835.59287465999,-23.549099459996796,53041.23101016001 2025-09-19,14:12:45.000,262,11077190,112645,0,1758291164,13835.532247869989,-23.52795206999872,53041.20306168 2025-09-19,14:12:46.000,262,11077135,112605,0,1758291165,13835.565929419994,-23.584345110000868,53041.2449844 2025-09-19,14:12:47.000,262,11077154,112685,0,1758291166,13835.545720489994,-23.535001199998078,53041.21004880001 2025-09-19,14:12:48.000,262,11077172,112645,0,1758291167,13835.512038939989,-23.50680468000064,53041.26594576 2025-09-19,14:12:49.000,262,11077153,112685,0,1758291168,13835.478357389999,-23.52795206999872,53041.258958640006 2025-09-19,14:12:50.000,262,11077167,112605,0,1758291169,13835.444675839994,-23.52795206999872,53041.237997280004 2025-09-19,14:12:51.000,262,11077084,112805,0,1758291170,13835.424466909993,-23.50680468000064,53041.258958640006 2025-09-19,14:12:52.000,262,11077147,112805,0,1758291171,13835.384049049993,-23.45746076999785,53041.22402304 2025-09-19,14:12:53.000,262,11077084,112685,0,1758291172,13835.377312739998,-23.485657289995288,53041.2449844 2025-09-19,14:12:54.000,262,11077155,112645,0,1758291173,13835.343631189993,-23.485657289995288,53041.23101016001 2025-09-19,14:12:55.000,262,11077187,112605,0,1758291174,13835.283004399993,-23.499755550001282,53041.20306168 2025-09-19,14:12:56.000,262,11077159,112445,0,1758291175,13835.276268089998,-23.549099459996796,53041.21004880001 2025-09-19,14:12:57.000,262,11077139,112685,0,1758291176,13835.195432369997,-23.542050329997437,53041.23101016001 2025-09-19,14:12:58.000,262,11077157,112765,0,1758291177,13835.215641299998,-23.556148589996155,53041.22402304 2025-09-19,14:12:59.000,262,11077170,112445,0,1758291178,13835.148278200002,-23.542050329997437,53041.15415184 2025-09-19,14:13:00.000,262,11077087,112405,0,1758291179,13835.074178789997,-23.57024685000215,53041.189087440005 2025-09-19,14:13:01.000,262,11077119,112965,0,1758291180,13834.986606760001,-23.605492499998945,53041.18210032001 2025-09-19,14:13:02.000,262,11077092,112645,0,1758291181,13834.986606760001,-23.591394240000227,53041.22402304 2025-09-19,14:13:03.000,262,11077107,112805,0,1758291182,13834.885562110001,-23.612541629998304,53041.13319048001 2025-09-19,14:13:04.000,262,11077080,112525,0,1758291183,13834.831671629996,-23.668934670000453,53041.16113896001 2025-09-19,14:13:05.000,262,11077182,112445,0,1758291184,13834.831671629996,-23.68303292999917,53041.15415184 2025-09-19,14:13:06.000,262,11077143,112605,0,1758291185,13834.7440996,-23.69008205999853,53041.119216240004 2025-09-19,14:13:07.000,262,11077083,112485,0,1758291186,13834.69694542999,-23.718278579995967,53041.13319048001 2025-09-19,14:13:08.000,262,11077159,112645,0,1758291187,13834.690209119995,-23.781720749997476,53041.105242 2025-09-19,14:13:09.000,262,11077087,112805,0,1758291188,13834.62284602,-23.809917270002188,53041.14716472 2025-09-19,14:13:10.000,262,11077102,112565,0,1758291189,13834.589164469995,-23.809917270002188,53041.12620336 2025-09-19,14:13:11.000,262,11077134,112645,0,1758291190,13834.488119819995,-23.838113789999625,53041.11222912001 2025-09-19,14:13:12.000,262,11077152,112645,0,1758291191,13834.47464719999,-23.88745769999514,53041.105242 2025-09-19,14:13:13.000,262,11077145,112965,0,1758291192,13834.387075169994,-23.908605090000492,53041.08428064001 2025-09-19,14:13:14.000,262,11077114,112685,0,1758291193,13834.360129929999,-23.894506830001774,53041.07729352 2025-09-19,14:13:15.000,262,11077144,112565,0,1758291194,13834.319712069999,-23.908605090000492,53041.06331928001 2025-09-19,14:13:16.000,262,11077178,112485,0,1758291195,13834.252348969989,-23.92975247999857,53041.04235792001 2025-09-19,14:13:17.000,262,11077066,112845,0,1758291196,13834.198458489998,-23.93680160999793,53041.021396560005 2025-09-19,14:13:18.000,262,11077174,112765,0,1758291197,13834.164776939993,-23.950899869996647,53041.021396560005 2025-09-19,14:13:19.000,262,11077086,112645,0,1758291198,13834.110886459988,-23.91565421999985,53040.98646096 2025-09-19,14:13:20.000,262,11077114,112725,0,1758291199,13834.117622769998,-23.943850739997288,53040.98646096 2025-09-19,14:13:21.000,262,11077079,112725,0,1758291200,13834.090677529988,-23.92975247999857,53040.99344808001 2025-09-19,14:13:22.000,262,11077142,112965,0,1758291201,13834.070468599988,-23.901555960001133,53041.00742232 2025-09-19,14:13:23.000,262,11077134,112645,0,1758291202,13834.056995979998,-23.86631030999706,53041.0004352 2025-09-19,14:13:24.000,262,11077156,112525,0,1758291203,13834.050259670003,-23.86631030999706,53040.902615520004 2025-09-19,14:13:25.000,262,11077154,112965,0,1758291204,13834.009841810002,-23.845162919998984,53040.930564 2025-09-19,14:13:26.000,262,11077076,112605,0,1758291205,13834.003105499993,-23.831064660000266,53040.951525360004 2025-09-19,14:13:27.000,262,11077160,113045,0,1758291206,13834.050259670003,-23.781720749997476,53040.98646096 2025-09-19,14:13:28.000,262,11077132,112765,0,1758291207,13834.030050740002,-23.781720749997476,53040.902615520004 2025-09-19,14:13:29.000,262,11077152,112605,0,1758291208,13834.030050740002,-23.73237684000196,53040.90960264 2025-09-19,14:13:30.000,262,11077091,112685,0,1758291209,13834.009841810002,-23.7605733599994,53040.89562840001 2025-09-19,14:13:31.000,262,11077158,112445,0,1758291210,13834.056995979998,-23.73237684000196,53040.88165416 2025-09-19,14:13:32.000,262,11077123,112765,0,1758291211,13834.077204909998,-23.725327709995327,53040.96549960001 2025-09-19,14:13:33.000,262,11077094,112525,0,1758291212,13834.090677529988,-23.6477872799951,53040.93755112 2025-09-19,14:13:34.000,262,11077162,112645,0,1758291213,13834.083941219993,-23.668934670000453,53040.902615520004 2025-09-19,14:13:35.000,262,11077192,112645,0,1758291214,13834.144568009993,-23.6477872799951,53040.86767992 2025-09-19,14:13:36.000,262,11077068,112605,0,1758291215,13834.117622769998,-23.6477872799951,53040.84671856001 2025-09-19,14:13:37.000,262,11077113,112645,0,1758291216,13834.117622769998,-23.654836410001735,53040.87466704001 2025-09-19,14:13:38.000,262,11077172,112725,0,1758291217,13834.178249559998,-23.661885540001094,53040.89562840001 2025-09-19,14:13:39.000,262,11077129,112645,0,1758291218,13834.164776939993,-23.605492499998945,53040.89562840001 2025-09-19,14:13:40.000,262,11077129,112725,0,1758291219,13834.158040629998,-23.605492499998945,53040.89562840001 2025-09-19,14:13:41.000,262,11077081,112645,0,1758291220,13834.171513249988,-23.563197719995514,53040.88864128 2025-09-19,14:13:42.000,262,11077138,112805,0,1758291221,13834.184985869993,-23.535001199998078,53040.81877008 2025-09-19,14:13:43.000,262,11077126,112605,0,1758291222,13834.211931109989,-23.52795206999872,53040.83973144 2025-09-19,14:13:44.000,262,11077093,113125,0,1758291223,13834.171513249988,-23.50680468000064,53040.84671856001 2025-09-19,14:13:45.000,262,11077153,112685,0,1758291224,13834.252348969989,-23.450411639998492,53040.8606928 2025-09-19,14:13:46.000,262,11077163,112605,0,1758291225,13834.238876349998,-23.45746076999785,53040.82575720001 2025-09-19,14:13:47.000,262,11077123,112445,0,1758291226,13834.232140039989,-23.408116860002337,53040.86767992 2025-09-19,14:13:48.000,262,11077122,112605,0,1758291227,13834.238876349998,-23.394018599996343,53040.853705680005 2025-09-19,14:13:49.000,262,11077130,112645,0,1758291228,13834.232140039989,-23.379920339997625,53040.88165416 2025-09-19,14:13:50.000,262,11077176,112645,0,1758291229,13834.259085279999,-23.33762556000147,53040.902615520004 2025-09-19,14:13:51.000,262,11077140,112525,0,1758291230,13834.245612659994,-23.3023799099974,53040.88165416 2025-09-19,14:13:52.000,262,11077149,113005,0,1758291231,13834.265821589994,-23.28828164999868,53040.90960264 2025-09-19,14:13:53.000,262,11077164,112725,0,1758291232,13834.292766829989,-23.3023799099974,53040.89562840001 2025-09-19,14:13:54.000,262,11077089,112605,0,1758291233,13834.292766829989,-23.28123251999932,53040.89562840001 2025-09-19,14:13:55.000,262,11077190,112605,0,1758291234,13834.33318468999,-23.28123251999932,53040.88165416 2025-09-19,14:13:56.000,262,11077100,112645,0,1758291235,13834.35339361999,-23.28828164999868,53040.91658976001 2025-09-19,14:13:57.000,262,11077112,112685,0,1758291236,13834.366866239994,-23.267134260000603,53040.90960264 2025-09-19,14:13:58.000,262,11077127,112605,0,1758291237,13834.37360254999,-23.260085130001244,53040.90960264 2025-09-19,14:13:59.000,262,11077147,112605,0,1758291238,13834.366866239994,-23.274183389999962,53040.89562840001 2025-09-19,14:14:00.000,262,11077077,112325,0,1758291239,13834.380338859999,-23.24598686999525,53040.902615520004 2025-09-19,14:14:01.000,262,11077088,112805,0,1758291240,13834.35339361999,-23.274183389999962,53040.8606928 2025-09-19,14:14:02.000,262,11077123,112645,0,1758291241,13834.366866239994,-23.23188860999653,53040.90960264 2025-09-19,14:14:03.000,262,11077087,112605,0,1758291242,13834.366866239994,-23.260085130001244,53040.90960264 2025-09-19,14:14:04.000,262,11077152,112805,0,1758291243,13834.360129929999,-23.323527299995476,53040.923576880006 2025-09-19,14:14:05.000,262,11077119,112485,0,1758291244,13834.346657309994,-23.33057643000211,53040.93755112 2025-09-19,14:14:06.000,262,11077157,112645,0,1758291245,13834.346657309994,-23.401067729995702,53040.88864128 2025-09-19,14:14:07.000,262,11077156,112845,0,1758291246,13834.312975759989,-23.358772949999548,53040.930564 2025-09-19,14:14:08.000,262,11077118,112605,0,1758291247,13834.272557899989,-23.386969469996984,53040.94453824001 2025-09-19,14:14:09.000,262,11077141,112805,0,1758291248,13834.272557899989,-23.394018599996343,53040.951525360004 2025-09-19,14:14:10.000,262,11077164,112285,0,1758291249,13834.265821589994,-23.415165990001697,53041.0004352 2025-09-19,14:14:11.000,262,11077072,112645,0,1758291250,13834.232140039989,-23.436313379999774,53040.96549960001 2025-09-19,14:14:12.000,262,11077162,112645,0,1758291251,13834.198458489998,-23.436313379999774,53040.902615520004 2025-09-19,14:14:13.000,262,11077104,112685,0,1758291252,13834.158040629998,-23.47155902999657,53040.89562840001 2025-09-19,14:14:14.000,262,11077085,112245,0,1758291253,13834.131095389988,-23.47860815999593,53040.923576880006 2025-09-19,14:14:15.000,262,11077184,112885,0,1758291254,13834.110886459988,-23.499755550001282,53040.90960264 2025-09-19,14:14:16.000,262,11077126,112805,0,1758291255,13834.131095389988,-23.51385381,53040.88864128 2025-09-19,14:14:17.000,262,11077162,112645,0,1758291256,13834.110886459988,-23.542050329997437,53040.90960264 2025-09-19,14:14:18.000,262,11077112,112605,0,1758291257,13834.056995979998,-23.556148589996155,53040.87466704001 2025-09-19,14:14:19.000,262,11077130,112645,0,1758291258,13834.077204909998,-23.57024685000215,53040.91658976001 2025-09-19,14:14:20.000,262,11077139,112685,0,1758291259,13834.016578119998,-23.598443369999586,53040.88165416 2025-09-19,14:14:21.000,262,11077132,112885,0,1758291260,13834.043523359993,-23.626639889997023,53040.81178296 2025-09-19,14:14:22.000,262,11077094,112965,0,1758291261,13834.043523359993,-23.64073814999574,53040.81877008 2025-09-19,14:14:23.000,262,11077119,112765,0,1758291262,13834.063732289993,-23.612541629998304,53040.91658976001 2025-09-19,14:14:24.000,262,11077157,112525,0,1758291263,13834.083941219993,-23.64073814999574,53040.91658976001 2025-09-19,14:14:25.000,262,11077170,112525,0,1758291264,13834.063732289993,-23.64073814999574,53040.88864128 2025-09-19,14:14:26.000,262,11077142,112965,0,1758291265,13834.070468599988,-23.619590759997664,53040.90960264 2025-09-19,14:14:27.000,262,11077105,112845,0,1758291266,13834.056995979998,-23.626639889997023,53040.87466704001 2025-09-19,14:14:28.000,262,11077162,112685,0,1758291267,13834.050259670003,-23.598443369999586,53040.84671856001 2025-09-19,14:14:29.000,262,11077103,112805,0,1758291268,13834.043523359993,-23.598443369999586,53040.83274432 2025-09-19,14:14:30.000,262,11077119,112645,0,1758291269,13834.063732289993,-23.584345110000868,53040.853705680005 2025-09-19,14:14:31.000,262,11077176,112725,0,1758291270,13834.056995979998,-23.563197719995514,53040.86767992 2025-09-19,14:14:32.000,262,11077163,112605,0,1758291271,13834.097413839998,-23.535001199998078,53040.82575720001 2025-09-19,14:14:33.000,262,11077098,112805,0,1758291272,13834.131095389988,-23.52090293999936,53040.88165416 2025-09-19,14:14:34.000,262,11077103,112805,0,1758291273,13834.124359079993,-23.492706420001923,53040.853705680005 2025-09-19,14:14:35.000,262,11077123,112885,0,1758291274,13834.144568009993,-23.492706420001923,53040.853705680005 2025-09-19,14:14:36.000,262,11077173,112805,0,1758291275,13834.151304319988,-23.46450989999721,53040.83274432 2025-09-19,14:14:37.000,262,11077118,112605,0,1758291276,13834.151304319988,-23.443362509999133,53040.82575720001 2025-09-19,14:14:38.000,262,11077110,112725,0,1758291277,13834.198458489998,-23.422215120001056,53040.77684736001 2025-09-19,14:14:39.000,262,11077127,112645,0,1758291278,13834.232140039989,-23.408116860002337,53040.81877008 2025-09-19,14:14:40.000,262,11077139,112685,0,1758291279,13834.245612659994,-23.386969469996984,53040.79780872001 2025-09-19,14:14:41.000,262,11077150,112525,0,1758291280,13834.292766829989,-23.35172382000019,53040.83274432 2025-09-19,14:14:42.000,262,11077127,112765,0,1758291281,13834.326448379994,-23.34467469000083,53040.81178296 2025-09-19,14:14:43.000,262,11077151,112805,0,1758291282,13834.339920999999,-23.33057643000211,53040.82575720001 2025-09-19,14:14:44.000,262,11077125,112445,0,1758291283,13834.37360254999,-23.267134260000603,53040.82575720001 2025-09-19,14:14:45.000,262,11077141,112445,0,1758291284,13834.427493029994,-23.24598686999525,53040.83973144 2025-09-19,14:14:46.000,262,11077148,113045,0,1758291285,13834.467910889995,-23.210741219998454,53040.83973144 2025-09-19,14:14:47.000,262,11077181,112445,0,1758291286,13834.447701959994,-23.210741219998454,53040.87466704001 2025-09-19,14:14:48.000,262,11077114,112605,0,1758291287,13834.48138351,-23.154348179996305,53040.853705680005 2025-09-19,14:14:49.000,262,11077093,112525,0,1758291288,13834.508328749995,-23.11205340000015,53040.91658976001 2025-09-19,14:14:50.000,262,11077138,112605,0,1758291289,13834.568955539995,-23.11205340000015,53040.91658976001 2025-09-19,14:14:51.000,262,11077110,113125,0,1758291290,13834.58242816,-23.090906010002072,53040.94453824001 2025-09-19,14:14:52.000,262,11077108,112685,0,1758291291,13834.65652756999,-23.027463840000564,53040.95851248 2025-09-19,14:14:53.000,262,11077111,112845,0,1758291292,13834.670000189995,-22.99926731999585,53040.98646096 2025-09-19,14:14:54.000,262,11077111,112605,0,1758291293,13834.68347281,-22.971070799998415,53040.951525360004 2025-09-19,14:14:55.000,262,11077141,112605,0,1758291294,13834.750835909996,-22.921726889995625,53040.972486720006 2025-09-19,14:14:56.000,262,11077108,112565,0,1758291295,13834.818199009991,-22.94287428000098,53040.96549960001 2025-09-19,14:14:57.000,262,11077165,112885,0,1758291296,13834.858616869991,-22.89353036999819,53040.95851248 2025-09-19,14:14:58.000,262,11077123,112765,0,1758291297,13834.892298419996,-22.87943210999947,53040.96549960001 2025-09-19,14:14:59.000,262,11077121,112485,0,1758291298,13834.905771040001,-22.83713732999604,53040.972486720006 2025-09-19,14:15:00.000,262,11077080,112605,0,1758291299,13834.932716279996,-22.865333850000752,53041.021396560005 2025-09-19,14:15:01.000,262,11077118,112445,0,1758291300,13834.979870449992,-22.808940809998603,53041.00742232 2025-09-19,14:15:02.000,262,11077114,112845,0,1758291301,13835.000079379992,-22.794842549999885,53041.08428064001 2025-09-19,14:15:03.000,262,11077108,113045,0,1758291302,13834.979870449992,-22.738449509997736,53041.09825488 2025-09-19,14:15:04.000,262,11077199,112485,0,1758291303,13835.000079379992,-22.71730211999966,53041.07729352 2025-09-19,14:15:05.000,262,11077155,112685,0,1758291304,13835.000079379992,-22.68910560000222,53041.08428064001 2025-09-19,14:15:06.000,262,11077145,112565,0,1758291305,13835.040497239992,-22.70320386000094,53041.091267760006 2025-09-19,14:15:07.000,262,11077121,112885,0,1758291306,13835.080915099992,-22.682056469995587,53041.070306400004 2025-09-19,14:15:08.000,262,11077123,112685,0,1758291307,13835.027024620002,-22.639761689999432,53041.119216240004 2025-09-19,14:15:09.000,262,11077113,112725,0,1758291308,13835.053969859997,-22.64681081999879,53041.13319048001 2025-09-19,14:15:10.000,262,11077174,112805,0,1758291309,13835.033760929997,-22.632712560000073,53041.11222912001 2025-09-19,14:15:12.000,262,11077179,112805,0,1758291311,13835.027024620002,-22.639761689999432,53041.13319048001 2025-09-19,14:15:13.000,262,11077174,112605,0,1758291312,13835.020288309992,-22.64681081999879,53041.140177600006 2025-09-19,14:15:14.000,262,11077169,112645,0,1758291313,13835.053969859997,-22.632712560000073,53041.1751132 2025-09-19,14:15:15.000,262,11077115,112605,0,1758291314,13835.040497239992,-22.611565170001995,53041.140177600006 2025-09-19,14:15:16.000,262,11077102,112645,0,1758291315,13835.000079379992,-22.618614300001354,53041.2449844 2025-09-19,14:15:17.000,262,11077118,112605,0,1758291316,13834.952925209996,-22.569270389998564,53041.22402304 2025-09-19,14:15:18.000,262,11077115,112885,0,1758291317,13834.899034729991,-22.583368649997283,53041.14716472 2025-09-19,14:15:19.000,262,11077137,112445,0,1758291318,13834.932716279996,-22.60451603999536,53041.18210032001 2025-09-19,14:15:20.000,262,11077167,112685,0,1758291319,13834.919243659991,-22.611565170001995,53041.20306168 2025-09-19,14:15:21.000,262,11077128,112645,0,1758291320,13834.84514425,-22.583368649997283,53041.20306168 2025-09-19,14:15:22.000,262,11077063,112725,0,1758291321,13834.84514425,-22.65385994999815,53041.13319048001 2025-09-19,14:15:23.000,262,11077115,112685,0,1758291322,13834.858616869991,-22.639761689999432,53041.189087440005 2025-09-19,14:15:24.000,262,11077108,112885,0,1758291323,13834.80472639,-22.618614300001354,53041.258958640006 2025-09-19,14:15:25.000,262,11077180,112725,0,1758291324,13834.76430853,-22.64681081999879,53041.22402304 2025-09-19,14:15:26.000,262,11077097,112725,0,1758291325,13834.73736328999,-22.64681081999879,53041.1751132 2025-09-19,14:15:27.000,262,11077081,112645,0,1758291326,13834.69694542999,-22.65385994999815,53041.189087440005 2025-09-19,14:15:28.000,262,11077159,112645,0,1758291327,13834.649791259995,-22.675007339996228,53041.20306168 2025-09-19,14:15:29.000,262,11077160,112685,0,1758291328,13834.61610970999,-22.675007339996228,53041.237997280004 2025-09-19,14:15:30.000,262,11077075,112645,0,1758291329,13834.57569184999,-22.724351249999017,53041.189087440005 2025-09-19,14:15:31.000,262,11077114,112645,0,1758291330,13834.59590077999,-22.745498639997095,53041.20306168 2025-09-19,14:15:32.000,262,11077154,112405,0,1758291331,13834.467910889995,-22.738449509997736,53041.119216240004 2025-09-19,14:15:33.000,262,11077096,112605,0,1758291332,13834.447701959994,-22.745498639997095,53041.16113896001 2025-09-19,14:15:34.000,262,11077118,112845,0,1758291333,13834.407284099994,-22.773695160001807,53041.15415184 2025-09-19,14:15:35.000,262,11077089,112525,0,1758291334,13834.37360254999,-22.780744290001167,53041.11222912001 2025-09-19,14:15:36.000,262,11077154,112725,0,1758291335,13834.39381147999,-22.801891679999244,53041.12620336 2025-09-19,14:15:37.000,262,11077105,112245,0,1758291336,13834.33318468999,-22.808940809998603,53041.09825488 2025-09-19,14:15:38.000,262,11077136,112605,0,1758291337,13834.319712069999,-22.815989939997962,53041.12620336 2025-09-19,14:15:39.000,262,11077177,112725,0,1758291338,13834.312975759989,-22.83008819999668,53041.189087440005 2025-09-19,14:15:40.000,262,11077123,112685,0,1758291339,13834.272557899989,-22.865333850000752,53041.15415184 2025-09-19,14:15:41.000,262,11077097,112725,0,1758291340,13834.191722179989,-22.87943210999947,53041.11222912001 2025-09-19,14:15:42.000,262,11077140,112965,0,1758291341,13834.191722179989,-22.858284720001393,53041.140177600006 2025-09-19,14:15:43.000,262,11077144,112685,0,1758291342,13834.238876349998,-22.858284720001393,53041.08428064001 2025-09-19,14:15:44.000,262,11077135,112445,0,1758291343,13834.164776939993,-22.87238298000011,53041.12620336 2025-09-19,14:15:45.000,262,11077064,112885,0,1758291344,13834.164776939993,-22.865333850000752,53041.13319048001 2025-09-19,14:15:46.000,262,11077104,112765,0,1758291345,13834.144568009993,-22.87238298000011,53041.09825488 2025-09-19,14:15:47.000,262,11077167,112525,0,1758291346,13834.171513249988,-22.87943210999947,53041.12620336 2025-09-19,14:15:48.000,262,11077145,112605,0,1758291347,13834.158040629998,-22.88648123999883,53041.119216240004 2025-09-19,14:15:49.000,262,11077071,113005,0,1758291348,13834.137831699998,-22.914677759996266,53041.105242 2025-09-19,14:15:50.000,262,11077200,112885,0,1758291349,13834.171513249988,-22.900579499997548,53041.07729352 2025-09-19,14:15:51.000,262,11077117,112725,0,1758291350,13834.164776939993,-22.89353036999819,53041.070306400004 2025-09-19,14:15:52.000,262,11077091,112685,0,1758291351,13834.144568009993,-22.88648123999883,53041.105242 2025-09-19,14:15:53.000,262,11077103,112805,0,1758291352,13834.144568009993,-22.87238298000011,53041.105242 2025-09-19,14:15:54.000,262,11077111,112605,0,1758291353,13834.144568009993,-22.865333850000752,53041.070306400004 2025-09-19,14:15:55.000,262,11077157,112765,0,1758291354,13834.117622769998,-22.851235590002034,53041.13319048001 2025-09-19,14:15:56.000,262,11077149,112685,0,1758291355,13834.090677529988,-22.89353036999819,53041.04235792001 2025-09-19,14:15:57.000,262,11077156,112805,0,1758291356,13834.124359079993,-22.88648123999883,53041.021396560005 2025-09-19,14:15:58.000,262,11077133,112725,0,1758291357,13834.151304319988,-22.815989939997962,53041.04235792001 2025-09-19,14:15:59.000,262,11077072,112725,0,1758291358,13834.178249559998,-22.8441864599954,53041.08428064001 2025-09-19,14:16:00.000,262,11077156,112725,0,1758291359,13834.184985869993,-22.83008819999668,53041.04934504 2025-09-19,14:16:01.000,262,11077166,112605,0,1758291360,13834.238876349998,-22.83008819999668,53041.04235792001 2025-09-19,14:16:02.000,262,11077100,112845,0,1758291361,13834.272557899989,-22.83008819999668,53041.05633216 2025-09-19,14:16:03.000,262,11077083,112645,0,1758291362,13834.272557899989,-22.808940809998603,53041.091267760006 2025-09-19,14:16:04.000,262,11077128,112805,0,1758291363,13834.279294209999,-22.794842549999885,53041.13319048001 2025-09-19,14:16:05.000,262,11077156,112765,0,1758291364,13834.326448379994,-22.787793420000526,53041.105242 2025-09-19,14:16:06.000,262,11077103,112725,0,1758291365,13834.366866239994,-22.794842549999885,53041.140177600006 2025-09-19,14:16:07.000,262,11077167,112885,0,1758291366,13834.380338859999,-22.759596899995813,53041.119216240004 2025-09-19,14:16:08.000,262,11077184,112725,0,1758291367,13834.366866239994,-22.752547769996454,53041.119216240004 2025-09-19,14:16:09.000,262,11077173,112685,0,1758291368,13834.42075672,-22.759596899995813,53041.140177600006 2025-09-19,14:16:10.000,262,11077151,112525,0,1758291369,13834.427493029994,-22.759596899995813,53041.15415184 2025-09-19,14:16:11.000,262,11077161,112645,0,1758291370,13834.427493029994,-22.731400379998377,53041.15415184 2025-09-19,14:16:12.000,262,11077171,112805,0,1758291371,13834.508328749995,-22.7102529900003,53041.16113896001 2025-09-19,14:16:13.000,262,11077175,112485,0,1758291372,13834.49485612999,-22.682056469995587,53041.13319048001 2025-09-19,14:16:14.000,262,11077169,112685,0,1758291373,13834.51506505999,-22.682056469995587,53041.105242 2025-09-19,14:16:15.000,262,11077106,112765,0,1758291374,13834.49485612999,-22.682056469995587,53041.091267760006 2025-09-19,14:16:16.000,262,11077175,112765,0,1758291375,13834.488119819995,-22.68910560000222,53041.11222912001 2025-09-19,14:16:17.000,262,11077128,112845,0,1758291376,13834.488119819995,-22.65385994999815,53041.140177600006 2025-09-19,14:16:18.000,262,11077188,112725,0,1758291377,13834.5420103,-22.639761689999432,53041.15415184 2025-09-19,14:16:19.000,262,11077127,112805,0,1758291378,13834.568955539995,-22.68910560000222,53041.15415184 2025-09-19,14:16:20.000,262,11077174,112725,0,1758291379,13834.52180137,-22.64681081999879,53041.15415184 2025-09-19,14:16:21.000,262,11077135,112885,0,1758291380,13834.568955539995,-22.632712560000073,53041.189087440005 2025-09-19,14:16:22.000,262,11077121,112885,0,1758291381,13834.62284602,-22.639761689999432,53041.16113896001 2025-09-19,14:16:23.000,262,11077138,112605,0,1758291382,13834.56221923,-22.632712560000073,53041.140177600006 2025-09-19,14:16:24.000,262,11077129,112725,0,1758291383,13834.60263709,-22.618614300001354,53041.14716472 2025-09-19,14:16:25.000,262,11077183,112725,0,1758291384,13834.65652756999,-22.66090907999751,53041.16812608 2025-09-19,14:16:26.000,262,11077131,112685,0,1758291385,13834.609373399995,-22.618614300001354,53041.19607456 2025-09-19,14:16:27.000,262,11077102,112885,0,1758291386,13834.649791259995,-22.639761689999432,53041.21004880001 2025-09-19,14:16:28.000,262,11077184,112725,0,1758291387,13834.70368174,-22.611565170001995,53041.21703592 2025-09-19,14:16:29.000,262,11077158,112645,0,1758291388,13834.710418049995,-22.618614300001354,53041.1751132 2025-09-19,14:16:30.000,262,11077131,112765,0,1758291389,13834.72389067,-22.632712560000073,53041.09825488 2025-09-19,14:16:31.000,262,11077188,112485,0,1758291390,13834.7440996,-22.576319519997924,53041.11222912001 2025-09-19,14:16:32.000,262,11077085,112805,0,1758291391,13834.75757221999,-22.555172129999846,53041.18210032001 2025-09-19,14:16:33.000,262,11077152,112685,0,1758291392,13834.73736328999,-22.569270389998564,53041.19607456 2025-09-19,14:16:34.000,262,11077095,112605,0,1758291393,13834.73736328999,-22.53402474000177,53041.19607456 2025-09-19,14:16:35.000,262,11077095,112805,0,1758291394,13834.777781149991,-22.569270389998564,53041.25197152001 2025-09-19,14:16:36.000,262,11077103,112685,0,1758291395,13834.771044839996,-22.569270389998564,53041.22402304 2025-09-19,14:16:37.000,262,11077072,112525,0,1758291396,13834.78451746,-22.519926479995775,53041.25197152001 2025-09-19,14:16:38.000,262,11077118,112725,0,1758291397,13834.777781149991,-22.491729959998338,53041.19607456 2025-09-19,14:16:39.000,262,11077103,112365,0,1758291398,13834.7440996,-22.512877349996415,53041.2449844 2025-09-19,14:16:40.000,262,11077117,112605,0,1758291399,13834.73736328999,-22.53402474000177,53041.23101016001 2025-09-19,14:16:41.000,262,11077159,112765,0,1758291400,13834.730626979996,-22.505828219997056,53041.2449844 2025-09-19,14:16:42.000,262,11077147,112445,0,1758291401,13834.76430853,-22.491729959998338,53041.2449844 2025-09-19,14:16:43.000,262,11077189,112765,0,1758291402,13834.75757221999,-22.47058257000026,53041.258958640006 2025-09-19,14:16:44.000,262,11077119,112565,0,1758291403,13834.710418049995,-22.48468082999898,53041.258958640006 2025-09-19,14:16:45.000,262,11077156,112645,0,1758291404,13834.72389067,-22.47763169999962,53041.25197152001 2025-09-19,14:16:46.000,262,11077175,112605,0,1758291405,13834.73736328999,-22.498779089997697,53041.237997280004 2025-09-19,14:16:47.000,262,11077136,112725,0,1758291406,13834.72389067,-22.47763169999962,53041.25197152001 2025-09-19,14:16:48.000,262,11077130,112445,0,1758291407,13834.73736328999,-22.512877349996415,53041.25197152001 2025-09-19,14:16:49.000,262,11077165,112725,0,1758291408,13834.71715435999,-22.47763169999962,53041.21703592 2025-09-19,14:16:50.000,262,11077164,112605,0,1758291409,13834.73736328999,-22.449435180002183,53041.258958640006 2025-09-19,14:16:51.000,262,11077174,112565,0,1758291410,13834.71715435999,-22.491729959998338,53041.19607456 2025-09-19,14:16:52.000,262,11077136,112725,0,1758291411,13834.710418049995,-22.41418952999811,53041.237997280004 2025-09-19,14:16:53.000,262,11077117,112485,0,1758291412,13834.72389067,-22.456484310001542,53041.1751132 2025-09-19,14:16:54.000,262,11077107,112805,0,1758291413,13834.690209119995,-22.442386049995548,53041.25197152001 2025-09-19,14:16:55.000,262,11077163,112725,0,1758291414,13834.73736328999,-22.42828778999683,53041.13319048001 2025-09-19,14:16:56.000,262,11077123,112845,0,1758291415,13834.670000189995,-22.385993010000675,53041.20306168 2025-09-19,14:16:57.000,262,11077156,112685,0,1758291416,13834.64305495,-22.371894750001957,53041.1751132 2025-09-19,14:16:58.000,262,11077140,112645,0,1758291417,13834.61610970999,-22.393042140000034,53041.11222912001 2025-09-19,14:16:59.000,262,11077148,112525,0,1758291418,13834.63631863999,-22.378943880001316,53041.13319048001 2025-09-19,14:17:00.000,262,11077164,112685,0,1758291419,13834.609373399995,-22.41418952999811,53041.189087440005 2025-09-19,14:17:01.000,262,11077123,112525,0,1758291420,13834.58242816,-22.378943880001316,53041.1751132 2025-09-19,14:17:02.000,262,11077120,112725,0,1758291421,13834.58242816,-22.407140399998752,53041.16812608 2025-09-19,14:17:03.000,262,11077158,112365,0,1758291422,13834.58242816,-22.378943880001316,53041.15415184 2025-09-19,14:17:04.000,262,11077211,112605,0,1758291423,13834.56221923,-22.350747359996603,53041.16113896001 2025-09-19,14:17:05.000,262,11077177,112685,0,1758291424,13834.5420103,-22.336649099997885,53041.14716472 2025-09-19,14:17:06.000,262,11077167,112565,0,1758291425,13834.52180137,-22.336649099997885,53041.13319048001 2025-09-19,14:17:07.000,262,11077194,112685,0,1758291426,13834.508328749995,-22.30845258000045,53041.12620336 2025-09-19,14:17:08.000,262,11077137,112725,0,1758291427,13834.51506505999,-22.329599969998526,53041.140177600006 2025-09-19,14:17:09.000,262,11077154,112565,0,1758291428,13834.528537679995,-22.329599969998526,53041.14716472 2025-09-19,14:17:10.000,262,11077150,112725,0,1758291429,13834.51506505999,-22.336649099997885,53041.189087440005 2025-09-19,14:17:11.000,262,11077173,113125,0,1758291430,13834.528537679995,-22.315501709999808,53041.19607456 2025-09-19,14:17:12.000,262,11077098,112605,0,1758291431,13834.46117458,-22.371894750001957,53041.21004880001 2025-09-19,14:17:13.000,262,11077133,112605,0,1758291432,13834.467910889995,-22.336649099997885,53041.19607456 2025-09-19,14:17:14.000,262,11077088,112765,0,1758291433,13834.427493029994,-22.36484561999532,53041.19607456 2025-09-19,14:17:15.000,262,11077105,112605,0,1758291434,13834.407284099994,-22.385993010000675,53041.18210032001 2025-09-19,14:17:16.000,262,11077098,112565,0,1758291435,13834.43422933999,-22.36484561999532,53041.21004880001 2025-09-19,14:17:17.000,262,11077132,112805,0,1758291436,13834.427493029994,-22.385993010000675,53041.13319048001 2025-09-19,14:17:18.000,262,11077130,112925,0,1758291437,13834.48138351,-22.400091269999393,53041.1751132 2025-09-19,14:17:19.000,262,11077163,112685,0,1758291438,13834.48138351,-22.42123865999747,53041.16812608 2025-09-19,14:17:20.000,262,11077158,112765,0,1758291439,13834.45443826999,-22.393042140000034,53041.21004880001 2025-09-19,14:17:21.000,262,11077183,112685,0,1758291440,13834.46117458,439.275628950003,53041.189087440005 2025-09-19,14:17:22.000,262,11077111,112765,0,1758291441,13834.467910889995,-22.4635334400009,53041.1751132 2025-09-19,14:17:23.000,262,11077129,112765,0,1758291442,13834.50159244,-22.43533691999619,53041.15415184 2025-09-19,14:17:24.000,262,11077082,112605,0,1758291443,13834.48138351,-22.41418952999811,53041.16113896001 2025-09-19,14:17:25.000,262,11077090,112765,0,1758291444,13834.467910889995,-22.42828778999683,53041.23101016001 2025-09-19,14:17:26.000,262,11077194,112765,0,1758291445,13834.467910889995,-22.449435180002183,53041.16812608 2025-09-19,14:17:27.000,262,11077136,112645,0,1758291446,13834.45443826999,-22.456484310001542,53041.16113896001 2025-09-19,14:17:28.000,262,11077184,112965,0,1758291447,13834.44096565,-22.4635334400009,53041.19607456 2025-09-19,14:17:29.000,262,11077111,112685,0,1758291448,13834.48138351,-22.48468082999898,53041.16113896001 2025-09-19,14:17:30.000,262,11077142,112805,0,1758291449,13834.467910889995,-22.47058257000026,53041.19607456 2025-09-19,14:17:31.000,262,11077156,112805,0,1758291450,13834.47464719999,-22.47058257000026,53041.1751132 2025-09-19,14:17:32.000,262,11077174,112845,0,1758291451,13834.467910889995,-22.48468082999898,53041.237997280004 2025-09-19,14:17:33.000,262,11077114,112565,0,1758291452,13834.44096565,-22.48468082999898,53041.21703592 2025-09-19,14:17:34.000,262,11077114,112805,0,1758291453,13834.50159244,-22.48468082999898,53041.21703592 2025-09-19,14:17:35.000,262,11077131,112765,0,1758291454,13834.467910889995,-22.48468082999898,53041.189087440005 2025-09-19,14:17:36.000,262,11077132,112845,0,1758291455,13834.50159244,-22.456484310001542,53041.21703592 2025-09-19,14:17:37.000,262,11077160,112765,0,1758291456,13834.488119819995,-22.456484310001542,53041.25197152001 2025-09-19,14:17:38.000,262,11077093,112445,0,1758291457,13834.46117458,-22.47058257000026,53041.26594576 2025-09-19,14:17:39.000,262,11077106,112565,0,1758291458,13834.48138351,-22.498779089997697,53041.20306168 2025-09-19,14:17:40.000,262,11077163,112605,0,1758291459,13834.488119819995,-22.48468082999898,53041.23101016001 2025-09-19,14:17:41.000,262,11077162,112845,0,1758291460,13834.49485612999,-22.47763169999962,53041.23101016001 2025-09-19,14:17:42.000,262,11077096,113045,0,1758291461,13834.467910889995,-22.4635334400009,53041.22402304 2025-09-19,14:17:43.000,262,11077150,112725,0,1758291462,13834.488119819995,-22.449435180002183,53041.258958640006 2025-09-19,14:17:44.000,262,11077095,112445,0,1758291463,13834.52180137,-22.442386049995548,53041.20306168 2025-09-19,14:17:45.000,262,11077137,112685,0,1758291464,13834.508328749995,-22.43533691999619,53041.21703592 2025-09-19,14:17:46.000,262,11077079,112845,0,1758291465,13834.53527398999,-22.400091269999393,53041.189087440005 2025-09-19,14:17:47.000,262,11077150,112885,0,1758291466,13834.508328749995,-22.371894750001957,53041.1751132 2025-09-19,14:17:48.000,262,11077163,112685,0,1758291467,13834.5420103,-22.400091269999393,53041.189087440005 2025-09-19,14:17:49.000,262,11077163,112725,0,1758291468,13834.59590077999,-22.378943880001316,53041.21703592 2025-09-19,14:17:50.000,262,11077188,112605,0,1758291469,13834.629582329995,-22.343698229997244,53041.1751132 2025-09-19,14:17:51.000,262,11077095,112685,0,1758291470,13834.629582329995,-22.322550839999167,53041.27293288 2025-09-19,14:17:52.000,262,11077161,112485,0,1758291471,13834.670000189995,-22.273206929996377,53041.26594576 2025-09-19,14:17:53.000,262,11077109,112565,0,1758291472,13834.68347281,-22.23796127999958,53041.21703592 2025-09-19,14:17:54.000,262,11077147,112765,0,1758291473,13834.68347281,-22.24501040999894,53041.1751132 2025-09-19,14:17:55.000,262,11077155,112805,0,1758291474,13834.68347281,-22.23796127999958,53041.237997280004 2025-09-19,14:17:56.000,262,11077094,112845,0,1758291475,13834.750835909996,-22.24501040999894,53041.20306168 2025-09-19,14:17:57.000,262,11077132,112805,0,1758291476,13834.791253769996,-22.19566649999615,53041.22402304 2025-09-19,14:17:58.000,262,11077129,113045,0,1758291477,13834.811462699996,-22.139273460001277,53041.258958640006 2025-09-19,14:17:59.000,262,11077145,112765,0,1758291478,13834.838407939991,-22.132224330001918,53041.237997280004 2025-09-19,14:18:00.000,262,11077142,112965,0,1758291479,13834.84514425,-22.096978679997846,53041.25197152001 2025-09-19,14:18:01.000,262,11077143,112765,0,1758291480,13834.84514425,-22.047634770002333,53041.2449844 2025-09-19,14:18:02.000,262,11077121,112525,0,1758291481,13834.838407939991,-21.998290859999543,53041.237997280004 2025-09-19,14:18:03.000,262,11077100,112725,0,1758291482,13834.865353180001,-21.96304520999547,53041.29389424 2025-09-19,14:18:04.000,262,11077088,112605,0,1758291483,13834.878825799991,-21.927799559998675,53041.3148556 2025-09-19,14:18:05.000,262,11077137,112645,0,1758291484,13834.939452589992,-21.913701299999957,53041.307868480006 2025-09-19,14:18:06.000,262,11077170,112765,0,1758291485,13834.925979970001,-21.84320999999909,53041.34280408 2025-09-19,14:18:07.000,262,11077181,112605,0,1758291486,13834.979870449992,-21.80091521999566,53041.3148556 2025-09-19,14:18:08.000,262,11077171,112765,0,1758291487,13834.979870449992,-21.77976782999758,53041.3148556 2025-09-19,14:18:09.000,262,11077139,112805,0,1758291488,13834.959661519992,-21.765669569998863,53041.37773968001 2025-09-19,14:18:10.000,262,11077134,112965,0,1758291489,13835.006815690002,-21.730423920002067,53041.32184272 2025-09-19,14:18:11.000,262,11077172,112805,0,1758291490,13835.040497239992,-21.716325659996073,53041.39171392 2025-09-19,14:18:12.000,262,11077093,112805,0,1758291491,13835.027024620002,-21.702227399997355,53041.3847268 2025-09-19,14:18:13.000,262,11077169,112765,0,1758291492,13835.047233550002,-21.688129139998637,53041.41966240001 2025-09-19,14:18:14.000,262,11077148,113285,0,1758291493,13835.067442480002,-21.688129139998637,53041.34979120001 2025-09-19,14:18:15.000,262,11077091,112765,0,1758291494,13835.101124029992,-21.645834359995206,53041.39870104001 2025-09-19,14:18:16.000,262,11077091,112645,0,1758291495,13835.141541889992,-21.61058870999841,53041.44062376 2025-09-19,14:18:17.000,262,11077128,112725,0,1758291496,13835.155014509997,-21.596490449999692,53041.454598000004 2025-09-19,14:18:18.000,262,11077121,112765,0,1758291497,13835.195432369997,-21.582392190000974,53041.43363664 2025-09-19,14:18:19.000,262,11077105,112605,0,1758291498,13835.195432369997,-21.56124479999562,53041.44761088001 2025-09-19,14:18:20.000,262,11077184,112645,0,1758291499,13835.202168679993,-21.547146539996902,53041.44062376 2025-09-19,14:18:21.000,262,11077163,112965,0,1758291500,13835.249322850002,-21.497802630001388,53041.475559360006 2025-09-19,14:18:22.000,262,11077111,112605,0,1758291501,13835.229113920002,-21.462556979997316,53041.46158512 2025-09-19,14:18:23.000,262,11077159,112725,0,1758291502,13835.289740709988,-21.462556979997316,53041.44062376 2025-09-19,14:18:24.000,262,11077177,112925,0,1758291503,13835.296477019998,-21.43436045999988,53041.44062376 2025-09-19,14:18:25.000,262,11077164,112725,0,1758291504,13835.323422259993,-21.413213070001802,53041.48254648 2025-09-19,14:18:26.000,262,11077153,112365,0,1758291505,13835.370576429988,-21.413213070001802,53041.44761088001 2025-09-19,14:18:27.000,262,11077195,112765,0,1758291506,13835.343631189993,-21.406163939995167,53041.53145632 2025-09-19,14:18:28.000,262,11077152,112805,0,1758291507,13835.350367499988,-21.406163939995167,53041.46857224001 2025-09-19,14:18:29.000,262,11077095,112765,0,1758291508,13835.390785359989,-21.349770900000294,53041.4895336 2025-09-19,14:18:30.000,262,11077211,112605,0,1758291509,13835.404257979993,-21.37091828999837,53041.4895336 2025-09-19,14:18:31.000,262,11077077,112845,0,1758291510,13835.444675839994,-21.349770900000294,53041.50350784 2025-09-19,14:18:32.000,262,11077119,112645,0,1758291511,13835.390785359989,-21.349770900000294,53041.53145632 2025-09-19,14:18:33.000,262,11077169,112605,0,1758291512,13835.424466909993,-21.314525249996223,53041.573379040005 2025-09-19,14:18:34.000,262,11077113,112525,0,1758291513,13835.424466909993,-21.307476119996863,53041.61530176001 2025-09-19,14:18:35.000,262,11077080,112565,0,1758291514,13835.410994289989,-21.314525249996223,53041.53844344 2025-09-19,14:18:36.000,262,11077113,112605,0,1758291515,13835.451412149989,-21.307476119996863,53041.53844344 2025-09-19,14:18:37.000,262,11077086,112485,0,1758291516,13835.397521669998,-21.307476119996863,53041.50350784 2025-09-19,14:18:38.000,262,11077127,112485,0,1758291517,13835.377312739998,-21.328623510002217,53041.524469200005 2025-09-19,14:18:39.000,262,11077148,112885,0,1758291518,13835.357103809998,-21.286328729998786,53041.58036616 2025-09-19,14:18:40.000,262,11077168,112765,0,1758291519,13835.384049049993,-21.314525249996223,53041.51049496 2025-09-19,14:18:41.000,262,11077141,112565,0,1758291520,13835.390785359989,-21.286328729998786,53041.5594048 2025-09-19,14:18:42.000,262,11077122,112605,0,1758291521,13835.303213329993,-21.272230470000068,53041.61530176001 2025-09-19,14:18:43.000,262,11077182,112965,0,1758291522,13835.330158569988,-21.307476119996863,53041.622288880004 2025-09-19,14:18:44.000,262,11077178,112405,0,1758291523,13835.343631189993,-21.26518134000071,53041.629276 2025-09-19,14:18:45.000,262,11077162,112605,0,1758291524,13835.350367499988,-21.25108308000199,53041.629276 2025-09-19,14:18:46.000,262,11077151,112885,0,1758291525,13835.370576429988,-21.272230470000068,53041.60132752 2025-09-19,14:18:47.000,262,11077100,112605,0,1758291526,13835.343631189993,-21.25108308000199,53041.60831464 2025-09-19,14:18:48.000,262,11077136,112965,0,1758291527,13835.377312739998,-21.244033949995355,53041.60132752 2025-09-19,14:18:49.000,262,11077179,112725,0,1758291528,13835.357103809998,-21.244033949995355,53041.66421160001 2025-09-19,14:18:50.000,262,11077140,113085,0,1758291529,13835.343631189993,-21.229935689996637,53041.643250240006 2025-09-19,14:18:51.000,262,11077097,112845,0,1758291530,13835.384049049993,-21.272230470000068,53041.6991472 2025-09-19,14:18:52.000,262,11077079,112685,0,1758291531,13835.343631189993,-21.279279599999427,53041.643250240006 2025-09-19,14:18:53.000,262,11077146,112845,0,1758291532,13835.343631189993,-21.293377859998145,53041.68517296001 2025-09-19,14:18:54.000,262,11077161,112365,0,1758291533,13835.363840119993,-21.32157437999558,53041.70613432 2025-09-19,14:18:55.000,262,11077165,112845,0,1758291534,13835.357103809998,-21.328623510002217,53041.68517296001 2025-09-19,14:18:56.000,262,11077182,112525,0,1758291535,13835.377312739998,-21.342721770000935,53041.70613432 2025-09-19,14:18:57.000,262,11077110,113005,0,1758291536,13835.370576429988,-21.356820029999653,53041.74805704 2025-09-19,14:18:58.000,262,11077181,112565,0,1758291537,13835.417730599998,-21.37796741999773,53041.692160080005 2025-09-19,14:18:59.000,262,11077171,112925,0,1758291538,13835.404257979993,-21.356820029999653,53041.70613432 2025-09-19,14:19:00.000,262,11077074,112765,0,1758291539,13835.377312739998,-21.349770900000294,53041.71312144001 2025-09-19,14:19:01.000,262,11077130,112605,0,1758291540,13835.404257979993,-21.37091828999837,53041.762031280006 2025-09-19,14:19:02.000,262,11077195,112685,0,1758291541,13835.377312739998,-21.32157437999558,53041.7690184 2025-09-19,14:19:03.000,262,11077165,112605,0,1758291542,13835.404257979993,-21.38501654999709,53041.74805704 2025-09-19,14:19:04.000,262,11077154,112845,0,1758291543,13835.350367499988,-21.38501654999709,53041.74805704 2025-09-19,14:19:05.000,262,11077156,112725,0,1758291544,13835.370576429988,-21.349770900000294,53041.789979760004 2025-09-19,14:19:06.000,262,11077120,112805,0,1758291545,13835.370576429988,-21.356820029999653,53041.80395400001 2025-09-19,14:19:07.000,262,11077121,112925,0,1758291546,13835.377312739998,-21.363869159999012,53041.78299264001 2025-09-19,14:19:08.000,262,11077102,112725,0,1758291547,13835.357103809998,-21.37091828999837,53041.83190248001 2025-09-19,14:19:09.000,262,11077119,112605,0,1758291548,13835.350367499988,-21.37091828999837,53041.762031280006 2025-09-19,14:19:10.000,262,11077107,112885,0,1758291549,13835.343631189993,-21.349770900000294,53041.83190248001 2025-09-19,14:19:11.000,262,11077141,112485,0,1758291550,13835.296477019998,-21.39206567999645,53041.84587672 2025-09-19,14:19:12.000,262,11077155,112605,0,1758291551,13835.296477019998,-21.39206567999645,53041.81792824 2025-09-19,14:19:13.000,262,11077139,112765,0,1758291552,13835.269531780003,-21.37091828999837,53041.82491536 2025-09-19,14:19:14.000,262,11077125,112845,0,1758291553,13835.296477019998,-21.399114809995808,53041.81792824 2025-09-19,14:19:15.000,262,11077080,112805,0,1758291554,13835.323422259993,-21.38501654999709,53041.77600552 2025-09-19,14:19:16.000,262,11077098,112885,0,1758291555,13835.309949639988,-21.37796741999773,53041.81792824 2025-09-19,14:19:17.000,262,11077232,112805,0,1758291556,13835.309949639988,-21.399114809995808,53041.7690184 2025-09-19,14:19:18.000,262,11077157,113125,0,1758291557,13835.276268089998,-21.39206567999645,53041.789979760004 2025-09-19,14:19:19.000,262,11077146,112845,0,1758291558,13835.256059159998,-21.39206567999645,53041.810941120006 2025-09-19,14:19:20.000,262,11077088,112445,0,1758291559,13835.262795469993,-21.399114809995808,53041.78299264001 2025-09-19,14:19:21.000,262,11077115,113045,0,1758291560,13835.229113920002,-21.37091828999837,53041.83190248001 2025-09-19,14:19:22.000,262,11077137,112765,0,1758291561,13835.215641299998,-21.363869159999012,53041.83190248001 2025-09-19,14:19:23.000,262,11077117,112605,0,1758291562,13835.181959749993,-21.363869159999012,53041.789979760004 2025-09-19,14:19:24.000,262,11077095,112965,0,1758291563,13835.134805579997,-21.37091828999837,53041.810941120006 2025-09-19,14:19:25.000,262,11077074,112765,0,1758291564,13835.114596649997,-21.37091828999837,53041.810941120006 2025-09-19,14:19:26.000,262,11077106,112805,0,1758291565,13835.114596649997,-21.363869159999012,53041.85286384001 2025-09-19,14:19:27.000,262,11077058,112765,0,1758291566,13835.080915099992,-21.363869159999012,53041.78299264001 2025-09-19,14:19:28.000,262,11077108,112805,0,1758291567,13835.094387719997,-21.37091828999837,53041.82491536 2025-09-19,14:19:29.000,262,11077168,112765,0,1758291568,13835.101124029992,-21.37091828999837,53041.74805704 2025-09-19,14:19:30.000,262,11077059,112845,0,1758291569,13835.060706169992,-21.38501654999709,53041.741069920005 2025-09-19,14:19:31.000,262,11077148,112725,0,1758291570,13835.033760929997,-21.39206567999645,53041.82491536 2025-09-19,14:19:32.000,262,11077076,112805,0,1758291571,13835.006815690002,-21.37796741999773,53041.79696688 2025-09-19,14:19:33.000,262,11077134,112525,0,1758291572,13834.986606760001,-21.406163939995167,53041.83190248001 2025-09-19,14:19:34.000,262,11077073,112685,0,1758291573,13835.020288309992,-21.42026220000116,53041.82491536 2025-09-19,14:19:35.000,262,11077088,112525,0,1758291574,13835.006815690002,-21.406163939995167,53041.82491536 2025-09-19,14:19:36.000,262,11077172,112605,0,1758291575,13834.946188900001,-21.399114809995808,53041.810941120006 2025-09-19,14:19:37.000,262,11077119,112805,0,1758291576,13834.932716279996,-21.455507849997957,53041.810941120006 2025-09-19,14:19:38.000,262,11077161,112645,0,1758291577,13834.946188900001,-21.44140958999924,53041.79696688 2025-09-19,14:19:39.000,262,11077136,112765,0,1758291578,13834.946188900001,-21.42026220000116,53041.78299264001 2025-09-19,14:19:40.000,262,11077140,112805,0,1758291579,13834.932716279996,-21.413213070001802,53041.7690184 2025-09-19,14:19:41.000,262,11077125,112605,0,1758291580,13834.865353180001,-21.42731133000052,53041.8388896 2025-09-19,14:19:42.000,262,11077181,112845,0,1758291581,13834.899034729991,-21.42731133000052,53041.80395400001 2025-09-19,14:19:43.000,262,11077084,112805,0,1758291582,13834.892298419996,-21.448458719998598,53041.80395400001 2025-09-19,14:19:44.000,262,11077069,112605,0,1758291583,13834.892298419996,-21.469606109996676,53041.75504416001 2025-09-19,14:19:45.000,262,11077107,112405,0,1758291584,13834.851880559996,-21.413213070001802,53041.72709568 2025-09-19,14:19:46.000,262,11077097,112765,0,1758291585,13834.84514425,-21.406163939995167,53041.741069920005 2025-09-19,14:19:47.000,262,11077103,112765,0,1758291586,13834.858616869991,-21.455507849997957,53041.762031280006 2025-09-19,14:19:48.000,262,11077103,112525,0,1758291587,13834.82493532,-21.448458719998598,53041.74805704 2025-09-19,14:19:49.000,262,11077162,112765,0,1758291588,13834.878825799991,-21.44140958999924,53041.78299264001 2025-09-19,14:19:50.000,262,11077134,112765,0,1758291589,13834.912507349996,-21.455507849997957,53041.78299264001 2025-09-19,14:19:51.000,262,11077125,112725,0,1758291590,13834.919243659991,-21.448458719998598,53041.82491536 2025-09-19,14:19:52.000,262,11077127,112685,0,1758291591,13834.892298419996,-21.44140958999924,53041.810941120006 2025-09-19,14:19:53.000,262,11077147,112805,0,1758291592,13834.925979970001,-21.462556979997316,53041.79696688 2025-09-19,14:19:54.000,262,11077069,112805,0,1758291593,13834.959661519992,-21.44140958999924,53041.75504416001 2025-09-19,14:19:55.000,262,11077090,112765,0,1758291594,13834.932716279996,-21.476655239996035,53041.66421160001 2025-09-19,14:19:56.000,262,11077126,112645,0,1758291595,13834.959661519992,-21.504851760000747,53041.79696688 2025-09-19,14:19:57.000,262,11077063,112765,0,1758291596,13834.979870449992,-21.511900890000106,53041.741069920005 2025-09-19,14:19:58.000,262,11077121,112685,0,1758291597,13834.979870449992,-21.469606109996676,53041.741069920005 2025-09-19,14:19:59.000,262,11077135,112725,0,1758291598,13834.946188900001,-21.455507849997957,53041.80395400001 2025-09-19,14:20:00.000,262,11077110,113005,0,1758291599,13835.013551999997,-21.462556979997316,53041.80395400001 2025-09-19,14:20:01.000,262,11077126,112685,0,1758291600,13834.979870449992,-21.42026220000116,53041.7690184 2025-09-19,14:20:02.000,262,11077187,112765,0,1758291601,13834.993343069997,-21.406163939995167,53041.77600552 2025-09-19,14:20:03.000,262,11077175,112765,0,1758291602,13835.033760929997,-21.413213070001802,53041.7690184 2025-09-19,14:20:04.000,262,11077073,112765,0,1758291603,13835.040497239992,-21.37796741999773,53041.80395400001 2025-09-19,14:20:05.000,262,11077094,112445,0,1758291604,13835.074178789997,-21.38501654999709,53041.85286384001 2025-09-19,14:20:06.000,262,11077131,112645,0,1758291605,13835.047233550002,-21.342721770000935,53041.789979760004 2025-09-19,14:20:07.000,262,11077129,112725,0,1758291606,13835.027024620002,-21.300426989997504,53041.8388896 2025-09-19,14:20:08.000,262,11077130,112605,0,1758291607,13835.040497239992,-21.307476119996863,53041.8738252 2025-09-19,14:20:09.000,262,11077129,112725,0,1758291608,13835.080915099992,-21.293377859998145,53041.80395400001 2025-09-19,14:20:10.000,262,11077075,112805,0,1758291609,13835.067442480002,-21.279279599999427,53041.810941120006 2025-09-19,14:20:11.000,262,11077082,112685,0,1758291610,13835.053969859997,-21.25108308000199,53041.81792824 2025-09-19,14:20:12.000,262,11077138,112965,0,1758291611,13835.101124029992,-21.19469003999984,53041.83190248001 2025-09-19,14:20:13.000,262,11077074,112405,0,1758291612,13835.060706169992,-21.19469003999984,53041.82491536 2025-09-19,14:20:14.000,262,11077114,112685,0,1758291613,13835.087651410002,-21.173542650001764,53041.86683808 2025-09-19,14:20:15.000,262,11077096,112645,0,1758291614,13835.080915099992,-21.16649351999513,53041.82491536 2025-09-19,14:20:16.000,262,11077093,112485,0,1758291615,13835.114596649997,-21.110100480000256,53041.86683808 2025-09-19,14:20:17.000,262,11077101,112525,0,1758291616,13835.121332959992,-21.110100480000256,53041.85286384001 2025-09-19,14:20:18.000,262,11077155,112685,0,1758291617,13835.094387719997,-21.110100480000256,53041.908760800005 2025-09-19,14:20:19.000,262,11077151,112805,0,1758291618,13835.161750819992,-21.110100480000256,53041.89478656 2025-09-19,14:20:20.000,262,11077089,112965,0,1758291619,13835.080915099992,-21.103051350000896,53041.908760800005 2025-09-19,14:20:21.000,262,11077093,112925,0,1758291620,13835.094387719997,-21.117149609999615,53041.90177368001 2025-09-19,14:20:22.000,262,11077175,112645,0,1758291621,13835.027024620002,-21.096002220001537,53041.89478656 2025-09-19,14:20:23.000,262,11077131,112805,0,1758291622,13835.040497239992,-21.110100480000256,53041.86683808 2025-09-19,14:20:24.000,262,11077088,112685,0,1758291623,13835.053969859997,-21.088953090002178,53041.859850960005 2025-09-19,14:20:25.000,262,11077100,112725,0,1758291624,13835.033760929997,-21.131247869998333,53041.908760800005 2025-09-19,14:20:26.000,262,11077116,112725,0,1758291625,13835.020288309992,-21.124198739998974,53041.908760800005 2025-09-19,14:20:27.000,262,11077122,112605,0,1758291626,13834.986606760001,-21.138296999997692,53041.8738252 2025-09-19,14:20:28.000,262,11077108,112805,0,1758291627,13834.966397830001,-21.138296999997692,53041.90177368001 2025-09-19,14:20:29.000,262,11077086,112965,0,1758291628,13834.925979970001,-21.16649351999513,53041.908760800005 2025-09-19,14:20:30.000,262,11077061,112685,0,1758291629,13834.905771040001,-21.173542650001764,53041.908760800005 2025-09-19,14:20:31.000,262,11077146,112765,0,1758291630,13834.831671629996,-21.180591780001123,53041.929722160006 2025-09-19,14:20:32.000,262,11077100,112765,0,1758291631,13834.865353180001,-21.236984819995996,53041.96465776 2025-09-19,14:20:33.000,262,11077097,112965,0,1758291632,13834.858616869991,-21.21583742999792,53041.90177368001 2025-09-19,14:20:34.000,262,11077143,112405,0,1758291633,13834.818199009991,-21.244033949995355,53041.957670640004 2025-09-19,14:20:35.000,262,11077083,112445,0,1758291634,13834.818199009991,-21.21583742999792,53041.90177368001 2025-09-19,14:20:36.000,262,11077096,112445,0,1758291635,13834.78451746,-21.244033949995355,53041.859850960005 2025-09-19,14:20:37.000,262,11077099,112925,0,1758291636,13834.7440996,-21.293377859998145,53041.859850960005 2025-09-19,14:20:38.000,262,11077142,112485,0,1758291637,13834.730626979996,-21.272230470000068,53041.88779944 2025-09-19,14:20:39.000,262,11077068,112805,0,1758291638,13834.68347281,-21.32157437999558,53041.82491536 2025-09-19,14:20:40.000,262,11077048,112605,0,1758291639,13834.66326388,-21.328623510002217,53041.89478656 2025-09-19,14:20:41.000,262,11077073,113045,0,1758291640,13834.64305495,-21.349770900000294,53041.88081232001 2025-09-19,14:20:42.000,262,11077125,112765,0,1758291641,13834.62284602,-21.37091828999837,53041.86683808 2025-09-19,14:20:43.000,262,11077153,112805,0,1758291642,13834.62284602,-21.38501654999709,53041.8388896 2025-09-19,14:20:44.000,262,11077150,112645,0,1758291643,13834.55548291999,-21.455507849997957,53041.85286384001 2025-09-19,14:20:45.000,262,11077149,112605,0,1758291644,13834.52180137,-21.448458719998598,53041.859850960005 2025-09-19,14:20:46.000,262,11077043,112685,0,1758291645,13834.508328749995,-21.455507849997957,53041.81792824 2025-09-19,14:20:47.000,262,11077099,112805,0,1758291646,13834.44096565,-21.518950019999465,53041.79696688 2025-09-19,14:20:48.000,262,11077041,112765,0,1758291647,13834.387075169994,-21.547146539996902,53041.80395400001 2025-09-19,14:20:49.000,262,11077151,112525,0,1758291648,13834.43422933999,-21.547146539996902,53041.7690184 2025-09-19,14:20:50.000,262,11077159,112725,0,1758291649,13834.407284099994,-21.55419566999626,53041.810941120006 2025-09-19,14:20:51.000,262,11077082,112765,0,1758291650,13834.366866239994,-21.540097409997543,53041.7690184 2025-09-19,14:20:52.000,262,11077182,112765,0,1758291651,13834.319712069999,-21.504851760000747,53041.7690184 2025-09-19,14:20:53.000,262,11077088,112885,0,1758291652,13834.312975759989,-21.547146539996902,53041.75504416001 2025-09-19,14:20:54.000,262,11077135,112725,0,1758291653,13834.299503139999,-21.56124479999562,53041.68517296001 2025-09-19,14:20:55.000,262,11077102,112965,0,1758291654,13834.292766829989,-21.547146539996902,53041.73408280001 2025-09-19,14:20:56.000,262,11077062,112765,0,1758291655,13834.306239449994,-21.575343060001615,53041.68517296001 2025-09-19,14:20:57.000,262,11077091,112845,0,1758291656,13834.286030519994,-21.582392190000974,53041.692160080005 2025-09-19,14:20:58.000,262,11077144,112805,0,1758291657,13834.245612659994,-21.55419566999626,53041.73408280001 2025-09-19,14:20:59.000,262,11077139,112885,0,1758291658,13834.252348969989,-21.547146539996902,53041.71312144001 2025-09-19,14:21:00.000,262,11077141,112725,0,1758291659,13834.238876349998,-21.518950019999465,53041.73408280001 2025-09-19,14:21:01.000,262,11077092,112725,0,1758291660,13834.245612659994,-21.540097409997543,53041.66421160001 2025-09-19,14:21:02.000,262,11077181,112445,0,1758291661,13834.225403729994,-21.55419566999626,53041.65023736 2025-09-19,14:21:03.000,262,11077107,112765,0,1758291662,13834.211931109989,-21.511900890000106,53041.60831464 2025-09-19,14:21:04.000,262,11077160,112725,0,1758291663,13834.184985869993,-21.504851760000747,53041.622288880004 2025-09-19,14:21:05.000,262,11077128,112605,0,1758291664,13834.198458489998,-21.44140958999924,53041.622288880004 2025-09-19,14:21:06.000,262,11077088,112845,0,1758291665,13834.218667419998,-21.43436045999988,53041.629276 2025-09-19,14:21:07.000,262,11077161,112725,0,1758291666,13834.245612659994,-21.455507849997957,53041.594340400006 2025-09-19,14:21:08.000,262,11077064,112805,0,1758291667,13834.259085279999,-21.413213070001802,53041.60831464 2025-09-19,14:21:09.000,262,11077073,112725,0,1758291668,13834.259085279999,-21.42026220000116,53041.5594048 2025-09-19,14:21:10.000,262,11077193,113165,0,1758291669,13834.238876349998,-21.42731133000052,53041.60132752 2025-09-19,14:21:11.000,262,11077110,112485,0,1758291670,13834.292766829989,-21.342721770000935,53041.58036616 2025-09-19,14:21:12.000,262,11077177,112805,0,1758291671,13834.279294209999,-21.342721770000935,53041.63626312001 2025-09-19,14:21:13.000,262,11077100,112885,0,1758291672,13834.339920999999,-21.328623510002217,53041.60831464 2025-09-19,14:21:14.000,262,11077091,112885,0,1758291673,13834.326448379994,-21.244033949995355,53041.58036616 2025-09-19,14:21:15.000,262,11077117,112565,0,1758291674,13834.306239449994,-21.26518134000071,53041.55241768 2025-09-19,14:21:16.000,262,11077104,112805,0,1758291675,13834.279294209999,-21.25813221000135,53041.55241768 2025-09-19,14:21:17.000,262,11077080,112845,0,1758291676,13834.360129929999,-21.229935689996637,53041.573379040005 2025-09-19,14:21:18.000,262,11077142,112725,0,1758291677,13834.35339361999,-21.2017391699992,53041.54543056001 2025-09-19,14:21:19.000,262,11077130,112805,0,1758291678,13834.42075672,-21.14534612999705,53041.55241768 2025-09-19,14:21:20.000,262,11077173,112725,0,1758291679,13834.447701959994,-21.138296999997692,53041.54543056001 2025-09-19,14:21:21.000,262,11077110,112925,0,1758291680,13834.46117458,-21.138296999997692,53041.573379040005 2025-09-19,14:21:22.000,262,11077113,112765,0,1758291681,13834.51506505999,-21.096002220001537,53041.55241768 2025-09-19,14:21:23.000,262,11077114,112645,0,1758291682,13834.568955539995,-21.067805699996825,53041.53844344 2025-09-19,14:21:24.000,262,11077143,112765,0,1758291683,13834.59590077999,-21.01846179000131,53041.573379040005 2025-09-19,14:21:25.000,262,11077123,112845,0,1758291684,13834.63631863999,-21.03256005000003,53041.60132752 2025-09-19,14:21:26.000,262,11077154,112605,0,1758291685,13834.670000189995,-20.997314399995958,53041.61530176001 2025-09-19,14:21:27.000,262,11077164,112605,0,1758291686,13834.750835909996,-20.962068749999162,53041.622288880004 2025-09-19,14:21:28.000,262,11077137,112965,0,1758291687,13834.791253769996,-20.92682309999509,53041.622288880004 2025-09-19,14:21:29.000,262,11077167,112645,0,1758291688,13834.82493532,-20.92682309999509,53041.67818584 2025-09-19,14:21:30.000,262,11077165,112765,0,1758291689,13834.84514425,-20.933872230001725,53041.65023736 2025-09-19,14:21:31.000,262,11077145,112765,0,1758291690,13834.946188900001,-20.898626579997654,53041.63626312001 2025-09-19,14:21:32.000,262,11077112,112845,0,1758291691,13835.000079379992,-20.898626579997654,53041.629276 2025-09-19,14:21:33.000,262,11077117,112885,0,1758291692,13835.047233550002,-20.92682309999509,53041.63626312001 2025-09-19,14:21:34.000,262,11077149,112965,0,1758291693,13835.047233550002,-20.870430060000217,53041.68517296001 2025-09-19,14:21:35.000,262,11077156,112965,0,1758291694,13835.101124029992,-20.8563318000015,53041.67818584 2025-09-19,14:21:36.000,262,11077126,112965,0,1758291695,13835.107860340002,-20.8563318000015,53041.67119872 2025-09-19,14:21:37.000,262,11077082,112645,0,1758291696,13835.175223439997,-20.835184409996145,53041.70613432 2025-09-19,14:21:38.000,262,11077091,112685,0,1758291697,13835.188696060002,-20.79288962999999,53041.70613432 2025-09-19,14:21:39.000,262,11077096,112805,0,1758291698,13835.249322850002,-20.842233539995505,53041.74805704 2025-09-19,14:21:40.000,262,11077126,112685,0,1758291699,13835.242586539993,-20.821086149997427,53041.70613432 2025-09-19,14:21:41.000,262,11077118,112685,0,1758291700,13835.269531780003,-20.80698788999871,53041.79696688 2025-09-19,14:21:42.000,262,11077087,112885,0,1758291701,13835.323422259993,-20.828135279996786,53041.77600552 2025-09-19,14:21:43.000,262,11077097,112765,0,1758291702,13835.330158569988,-20.79993875999935,53041.79696688 2025-09-19,14:21:44.000,262,11077150,112925,0,1758291703,13835.323422259993,-20.79993875999935,53041.810941120006 2025-09-19,14:21:45.000,262,11077092,112605,0,1758291704,13835.424466909993,-20.778791370001272,53041.79696688 2025-09-19,14:21:46.000,262,11077071,112965,0,1758291705,13835.451412149989,-20.79288962999999,53041.81792824 2025-09-19,14:21:47.000,262,11077154,112725,0,1758291706,13835.464884769994,-20.79288962999999,53041.84587672 2025-09-19,14:21:48.000,262,11077074,112445,0,1758291707,13835.451412149989,-20.80698788999871,53041.8388896 2025-09-19,14:21:49.000,262,11077121,112485,0,1758291708,13835.464884769994,-20.842233539995505,53041.82491536 2025-09-19,14:21:50.000,262,11077170,113005,0,1758291709,13835.478357389999,-20.863380930000858,53041.92273504001 2025-09-19,14:21:51.000,262,11077090,112845,0,1758291710,13835.478357389999,-20.842233539995505,53041.8388896 2025-09-19,14:21:52.000,262,11077116,113005,0,1758291711,13835.491830009989,-20.863380930000858,53041.8388896 2025-09-19,14:21:53.000,262,11077179,112645,0,1758291712,13835.505302629994,-20.891577449998294,53041.8738252 2025-09-19,14:21:54.000,262,11077133,112925,0,1758291713,13835.491830009989,-20.898626579997654,53041.90177368001 2025-09-19,14:21:55.000,262,11077140,112965,0,1758291714,13835.491830009989,-20.898626579997654,53041.91574792 2025-09-19,14:21:56.000,262,11077083,112725,0,1758291715,13835.538984179999,-20.91977396999573,53041.98561912 2025-09-19,14:21:57.000,262,11077075,112885,0,1758291716,13835.518775249999,-20.91977396999573,53041.99260624 2025-09-19,14:21:58.000,262,11077099,112765,0,1758291717,13835.512038939989,-20.955019619999803,53041.93670928 2025-09-19,14:21:59.000,262,11077128,112765,0,1758291718,13835.512038939989,-20.962068749999162,53041.95068352001 2025-09-19,14:22:00.000,262,11077147,112765,0,1758291719,13835.545720489994,-20.947970490000444,53041.96465776 2025-09-19,14:22:01.000,262,11077148,112845,0,1758291720,13835.565929419994,-20.91977396999573,53041.93670928 2025-09-19,14:22:02.000,262,11077116,112885,0,1758291721,13835.518775249999,-20.933872230001725,53041.978632000006 2025-09-19,14:22:03.000,262,11077111,112765,0,1758291722,13835.538984179999,-20.92682309999509,53041.978632000006 2025-09-19,14:22:04.000,262,11077105,112725,0,1758291723,13835.538984179999,-20.933872230001725,53041.978632000006 2025-09-19,14:22:05.000,262,11077173,112605,0,1758291724,13835.525511559994,-20.962068749999162,53041.99959336001 2025-09-19,14:22:06.000,262,11077163,112685,0,1758291725,13835.498566319999,-20.9902652699966,53041.99959336001 2025-09-19,14:22:07.000,262,11077203,112805,0,1758291726,13835.512038939989,-20.9902652699966,53041.98561912 2025-09-19,14:22:08.000,262,11077145,112805,0,1758291727,13835.505302629994,-20.997314399995958,53041.99260624 2025-09-19,14:22:09.000,262,11077147,112925,0,1758291728,13835.478357389999,-20.962068749999162,53041.978632000006 2025-09-19,14:22:10.000,262,11077136,112965,0,1758291729,13835.485093699994,-20.933872230001725,53042.06946456001 2025-09-19,14:22:11.000,262,11077229,112765,0,1758291730,13835.431203219989,-20.9902652699966,53042.03452896 2025-09-19,14:22:12.000,262,11077106,112605,0,1758291731,13835.397521669998,-20.962068749999162,53041.99260624 2025-09-19,14:22:13.000,262,11077129,112805,0,1758291732,13835.316685949998,-20.933872230001725,53041.99959336001 2025-09-19,14:22:14.000,262,11077101,112725,0,1758291733,13835.336894879998,-20.955019619999803,53042.0834388 2025-09-19,14:22:15.000,262,11077048,112805,0,1758291734,13835.323422259993,-20.933872230001725,53042.027541840005 2025-09-19,14:22:16.000,262,11077190,112805,0,1758291735,13835.303213329993,-20.91977396999573,53042.0135676 2025-09-19,14:22:17.000,262,11077149,112685,0,1758291736,13835.262795469993,-20.933872230001725,53042.04151608 2025-09-19,14:22:18.000,262,11077162,112845,0,1758291737,13835.296477019998,-20.905675709997013,53042.0135676 2025-09-19,14:22:19.000,262,11077159,112845,0,1758291738,13835.229113920002,-20.91977396999573,53042.05549032 2025-09-19,14:22:20.000,262,11077104,112765,0,1758291739,13835.269531780003,-20.905675709997013,53042.027541840005 2025-09-19,14:22:21.000,262,11077097,112845,0,1758291740,13835.262795469993,-20.891577449998294,53041.96465776 2025-09-19,14:22:22.000,262,11077118,112605,0,1758291741,13835.256059159998,-20.940921360001084,53042.03452896 2025-09-19,14:22:23.000,262,11077164,112845,0,1758291742,13835.222377609993,-20.891577449998294,53042.03452896 2025-09-19,14:22:24.000,262,11077134,112725,0,1758291743,13835.235850229998,-20.92682309999509,53042.06247744 2025-09-19,14:22:25.000,262,11077147,112805,0,1758291744,13835.269531780003,-20.955019619999803,53042.06946456001 2025-09-19,14:22:26.000,262,11077183,112765,0,1758291745,13835.202168679993,-20.940921360001084,53042.04850320001 2025-09-19,14:22:27.000,262,11077181,112725,0,1758291746,13835.229113920002,-20.96911787999852,53042.03452896 2025-09-19,14:22:28.000,262,11077132,112925,0,1758291747,13835.249322850002,-20.98321613999724,53042.0135676 2025-09-19,14:22:29.000,262,11077114,112805,0,1758291748,13835.222377609993,-21.01846179000131,53042.027541840005 2025-09-19,14:22:30.000,262,11077138,112965,0,1758291749,13835.208904990002,-21.02551092000067,53042.03452896 2025-09-19,14:22:31.000,262,11077137,113085,0,1758291750,13835.175223439997,-21.03960917999939,53042.027541840005 2025-09-19,14:22:32.000,262,11077175,112965,0,1758291751,13835.155014509997,-20.997314399995958,53042.00658048 2025-09-19,14:22:33.000,262,11077171,112765,0,1758291752,13835.188696060002,-21.03256005000003,53041.99260624 2025-09-19,14:22:34.000,262,11077202,112765,0,1758291753,13835.175223439997,-21.053707439998107,53042.00658048 2025-09-19,14:22:35.000,262,11077102,112965,0,1758291754,13835.128069270002,-21.060756569997466,53042.04850320001 2025-09-19,14:22:36.000,262,11077094,112845,0,1758291755,13835.128069270002,-21.117149609999615,53042.04850320001 2025-09-19,14:22:37.000,262,11077169,112765,0,1758291756,13835.141541889992,-21.124198739998974,53041.99959336001 2025-09-19,14:22:38.000,262,11077141,112765,0,1758291757,13835.107860340002,-21.131247869998333,53042.0135676 2025-09-19,14:22:39.000,262,11077177,112725,0,1758291758,13835.107860340002,-21.124198739998974,53042.03452896 2025-09-19,14:22:40.000,262,11077108,112845,0,1758291759,13835.121332959992,-21.124198739998974,53042.04151608 2025-09-19,14:22:41.000,262,11077113,113005,0,1758291760,13835.094387719997,-21.103051350000896,53042.05549032 2025-09-19,14:22:42.000,262,11077164,112605,0,1758291761,13835.114596649997,-21.138296999997692,53042.06946456001 2025-09-19,14:22:43.000,262,11077165,112965,0,1758291762,13835.087651410002,-21.138296999997692,53042.06946456001 2025-09-19,14:22:44.000,262,11077177,112925,0,1758291763,13835.094387719997,-21.180591780001123,53042.06247744 2025-09-19,14:22:45.000,262,11077103,112845,0,1758291764,13835.101124029992,-21.173542650001764,53042.04850320001 2025-09-19,14:22:46.000,262,11077142,112805,0,1758291765,13835.128069270002,-21.15944438999577,53042.027541840005 2025-09-19,14:22:47.000,262,11077091,112765,0,1758291766,13835.094387719997,-21.180591780001123,53042.04151608 2025-09-19,14:22:48.000,262,11077147,112845,0,1758291767,13835.114596649997,-21.19469003999984,53042.0834388 2025-09-19,14:22:49.000,262,11077142,113085,0,1758291768,13835.128069270002,-21.222886559997278,53042.04151608 2025-09-19,14:22:50.000,262,11077159,112565,0,1758291769,13835.128069270002,-21.236984819995996,53042.0834388 2025-09-19,14:22:51.000,262,11077129,112965,0,1758291770,13835.107860340002,-21.21583742999792,53042.076451680005 2025-09-19,14:22:52.000,262,11077121,112965,0,1758291771,13835.087651410002,-21.21583742999792,53042.06247744 2025-09-19,14:22:53.000,262,11077123,113005,0,1758291772,13835.080915099992,-21.236984819995996,53041.99959336001 2025-09-19,14:22:54.000,262,11077134,112725,0,1758291773,13835.080915099992,-21.229935689996637,53042.0135676 2025-09-19,14:22:55.000,262,11077162,112845,0,1758291774,13835.074178789997,-21.25108308000199,53042.02055472001 2025-09-19,14:22:56.000,262,11077095,112845,0,1758291775,13835.087651410002,-21.21583742999792,53042.03452896 2025-09-19,14:22:57.000,262,11077164,112925,0,1758291776,13835.027024620002,-21.229935689996637,53042.05549032 2025-09-19,14:22:58.000,262,11077170,112845,0,1758291777,13835.013551999997,-21.236984819995996,53042.04850320001 2025-09-19,14:22:59.000,262,11077154,112965,0,1758291778,13835.033760929997,-21.21583742999792,53041.98561912 2025-09-19,14:23:00.000,262,11077139,112885,0,1758291779,13835.053969859997,-21.229935689996637,53042.03452896 2025-09-19,14:23:01.000,262,11077149,112965,0,1758291780,13835.047233550002,-21.25108308000199,53042.076451680005 2025-09-19,14:23:02.000,262,11077120,112765,0,1758291781,13835.060706169992,-21.272230470000068,53042.0834388 2025-09-19,14:23:03.000,262,11077112,112805,0,1758291782,13835.006815690002,-21.279279599999427,53042.125361520004 2025-09-19,14:23:04.000,262,11077135,112725,0,1758291783,13835.006815690002,-21.335672640001576,53042.0834388 2025-09-19,14:23:05.000,262,11077159,112885,0,1758291784,13835.000079379992,-21.342721770000935,53042.076451680005 2025-09-19,14:23:06.000,262,11077134,112805,0,1758291785,13835.006815690002,-21.342721770000935,53042.0834388 2025-09-19,14:23:07.000,262,11077097,112765,0,1758291786,13835.006815690002,-21.38501654999709,53042.06247744 2025-09-19,14:23:08.000,262,11077157,112605,0,1758291787,13835.020288309992,-21.42731133000052,53042.05549032 2025-09-19,14:23:09.000,262,11077155,112445,0,1758291788,13835.006815690002,-21.406163939995167,53042.06247744 2025-09-19,14:23:10.000,262,11077177,112805,0,1758291789,13834.993343069997,-21.462556979997316,53042.10440016 2025-09-19,14:23:11.000,262,11077094,112685,0,1758291790,13835.000079379992,-21.44140958999924,53042.04151608 2025-09-19,14:23:12.000,262,11077105,112885,0,1758291791,13834.966397830001,-21.483704369995394,53042.05549032 2025-09-19,14:23:13.000,262,11077148,112725,0,1758291792,13834.959661519992,-21.518950019999465,53042.04850320001 2025-09-19,14:23:14.000,262,11077161,112685,0,1758291793,13834.912507349996,-21.540097409997543,53042.09042592001 2025-09-19,14:23:15.000,262,11077177,113045,0,1758291794,13834.905771040001,-21.533048279998184,53042.03452896 2025-09-19,14:23:16.000,262,11077098,112765,0,1758291795,13834.851880559996,-21.547146539996902,53042.076451680005 2025-09-19,14:23:17.000,262,11077101,112805,0,1758291796,13834.84514425,-21.540097409997543,53042.06247744 2025-09-19,14:23:18.000,262,11077097,112405,0,1758291797,13834.84514425,-21.55419566999626,53042.06946456001 2025-09-19,14:23:19.000,262,11077109,112845,0,1758291798,13834.80472639,-21.575343060001615,53042.04850320001 2025-09-19,14:23:20.000,262,11077161,112805,0,1758291799,13834.818199009991,-21.55419566999626,53042.146322880006 2025-09-19,14:23:21.000,262,11077131,112805,0,1758291800,13834.797990079991,-21.525999149998825,53042.05549032 2025-09-19,14:23:22.000,262,11077050,112805,0,1758291801,13834.73736328999,-21.497802630001388,53042.04850320001 2025-09-19,14:23:23.000,262,11077088,112805,0,1758291802,13834.690209119995,-21.42731133000052,53042.0834388 2025-09-19,14:23:24.000,262,11077089,112805,0,1758291803,13834.69694542999,-21.413213070001802,53042.03452896 2025-09-19,14:23:25.000,262,11077075,112845,0,1758291804,13834.68347281,-21.356820029999653,53041.99260624 2025-09-19,14:23:26.000,262,11077170,112765,0,1758291805,13834.68347281,-21.32157437999558,53042.0135676 2025-09-19,14:23:27.000,262,11077166,112725,0,1758291806,13834.65652756999,-21.286328729998786,53041.99959336001 2025-09-19,14:23:28.000,262,11077071,112805,0,1758291807,13834.649791259995,-21.25108308000199,53041.95068352001 2025-09-19,14:23:29.000,262,11077126,112845,0,1758291808,13834.56221923,-21.229935689996637,53041.978632000006 2025-09-19,14:23:30.000,262,11077102,112965,0,1758291809,13834.53527398999,-21.173542650001764,53041.93670928 2025-09-19,14:23:31.000,262,11077090,112765,0,1758291810,13834.5420103,-21.16649351999513,53041.98561912 2025-09-19,14:23:32.000,262,11077122,112845,0,1758291811,13834.5420103,-21.15944438999577,53041.99260624 2025-09-19,14:23:33.000,262,11077157,112765,0,1758291812,13834.51506505999,-21.103051350000896,53041.96465776 2025-09-19,14:23:34.000,262,11077137,113045,0,1758291813,13834.508328749995,-21.060756569997466,53041.957670640004 2025-09-19,14:23:35.000,262,11077162,112605,0,1758291814,13834.49485612999,-21.046658309998747,53041.97164488001 2025-09-19,14:23:36.000,262,11077095,112925,0,1758291815,13834.47464719999,-21.01846179000131,53041.93670928 2025-09-19,14:23:37.000,262,11077113,112805,0,1758291816,13834.47464719999,-20.9902652699966,53041.9436964 2025-09-19,14:23:38.000,262,11077107,112765,0,1758291817,13834.447701959994,-20.92682309999509,53041.88081232001 2025-09-19,14:23:39.000,262,11077158,112965,0,1758291818,13834.45443826999,-20.91977396999573,53041.88779944 2025-09-19,14:23:40.000,262,11077186,113085,0,1758291819,13834.45443826999,-20.870430060000217,53041.88081232001 2025-09-19,14:23:41.000,262,11077152,113125,0,1758291820,13834.39381147999,-20.870430060000217,53041.85286384001 2025-09-19,14:23:42.000,262,11077096,112805,0,1758291821,13834.387075169994,-20.84928267000214,53041.82491536 2025-09-19,14:23:43.000,262,11077111,112965,0,1758291822,13834.37360254999,-20.877479189999576,53041.929722160006 2025-09-19,14:23:44.000,262,11077125,112765,0,1758291823,13834.380338859999,-20.84928267000214,53041.93670928 2025-09-19,14:23:45.000,262,11077193,112765,0,1758291824,13834.387075169994,-20.863380930000858,53041.91574792 2025-09-19,14:23:46.000,262,11077097,112805,0,1758291825,13834.35339361999,-20.870430060000217,53041.88081232001 2025-09-19,14:23:47.000,262,11077159,113125,0,1758291826,13834.339920999999,-20.870430060000217,53041.88081232001 2025-09-19,14:23:48.000,262,11077150,112965,0,1758291827,13834.387075169994,-20.8563318000015,53041.859850960005 2025-09-19,14:23:49.000,262,11077161,112845,0,1758291828,13834.39381147999,-20.891577449998294,53041.92273504001 2025-09-19,14:23:50.000,262,11077087,112965,0,1758291829,13834.37360254999,-20.91977396999573,53041.929722160006 2025-09-19,14:23:51.000,262,11077113,112885,0,1758291830,13834.366866239994,-20.933872230001725,53041.9436964 2025-09-19,14:23:52.000,262,11077081,112965,0,1758291831,13834.39381147999,-20.997314399995958,53041.929722160006 2025-09-19,14:23:53.000,262,11077106,112805,0,1758291832,13834.380338859999,-20.997314399995958,53041.90177368001 2025-09-19,14:23:54.000,262,11077116,112965,0,1758291833,13834.326448379994,-20.997314399995958,53041.88779944 2025-09-19,14:23:55.000,262,11077192,112925,0,1758291834,13834.346657309994,-21.067805699996825,53041.88081232001 2025-09-19,14:23:56.000,262,11077158,112885,0,1758291835,13834.326448379994,-21.088953090002178,53041.90177368001 2025-09-19,14:23:57.000,262,11077110,112805,0,1758291836,13834.312975759989,-21.15944438999577,53041.859850960005 2025-09-19,14:23:58.000,262,11077096,112605,0,1758291837,13834.35339361999,-21.180591780001123,53041.92273504001 2025-09-19,14:23:59.000,262,11077127,112965,0,1758291838,13834.319712069999,-21.21583742999792,53041.88779944 2025-09-19,14:24:00.000,262,11077126,113045,0,1758291839,13834.346657309994,-21.244033949995355,53041.83190248001 2025-09-19,14:24:01.000,262,11077162,112845,0,1758291840,13834.312975759989,-21.300426989997504,53041.859850960005 2025-09-19,14:24:02.000,262,11077097,112765,0,1758291841,13834.319712069999,-21.32157437999558,53041.82491536 2025-09-19,14:24:03.000,262,11077186,112805,0,1758291842,13834.306239449994,-21.342721770000935,53041.8738252 2025-09-19,14:24:04.000,262,11077159,112845,0,1758291843,13834.272557899989,-21.342721770000935,53041.859850960005 2025-09-19,14:24:05.000,262,11077113,112765,0,1758291844,13834.265821589994,-21.399114809995808,53041.859850960005 2025-09-19,14:24:06.000,262,11077165,112925,0,1758291845,13834.286030519994,-21.406163939995167,53041.88081232001 2025-09-19,14:24:07.000,262,11077105,112805,0,1758291846,13834.238876349998,-21.406163939995167,53041.8388896 2025-09-19,14:24:08.000,262,11077104,112645,0,1758291847,13834.198458489998,-21.455507849997957,53041.81792824 2025-09-19,14:24:09.000,262,11077164,113085,0,1758291848,13834.178249559998,-21.42731133000052,53041.80395400001 2025-09-19,14:24:10.000,262,11077119,112805,0,1758291849,13834.178249559998,-21.399114809995808,53041.81792824 2025-09-19,14:24:11.000,262,11077160,113045,0,1758291850,13834.171513249988,-21.44140958999924,53041.86683808 2025-09-19,14:24:12.000,262,11077186,112525,0,1758291851,13834.178249559998,-21.462556979997316,53041.86683808 2025-09-19,14:24:13.000,262,11077138,113125,0,1758291852,13834.158040629998,-21.406163939995167,53041.810941120006 2025-09-19,14:24:14.000,262,11077100,112885,0,1758291853,13834.110886459988,-21.37796741999773,53041.90177368001 2025-09-19,14:24:15.000,262,11077100,112845,0,1758291854,13834.090677529988,-21.38501654999709,53041.83190248001 2025-09-19,14:24:16.000,262,11077158,112965,0,1758291855,13834.124359079993,-21.37796741999773,53041.81792824 2025-09-19,14:24:17.000,262,11077093,112645,0,1758291856,13834.144568009993,-21.356820029999653,53041.810941120006 2025-09-19,14:24:18.000,262,11077092,112805,0,1758291857,13834.144568009993,-21.32157437999558,53041.82491536 2025-09-19,14:24:19.000,262,11077097,113085,0,1758291858,13834.158040629998,-21.307476119996863,53041.8388896 2025-09-19,14:24:20.000,262,11077120,112845,0,1758291859,13834.090677529988,-21.25108308000199,53041.81792824 2025-09-19,14:24:21.000,262,11077104,112805,0,1758291860,13834.117622769998,-21.20878829999856,53041.77600552 2025-09-19,14:24:22.000,262,11077063,113005,0,1758291861,13834.104150149993,-21.21583742999792,53041.77600552 2025-09-19,14:24:23.000,262,11077188,112885,0,1758291862,13834.097413839998,-21.16649351999513,53041.75504416001 2025-09-19,14:24:24.000,262,11077098,112925,0,1758291863,13834.056995979998,-21.124198739998974,53041.77600552 2025-09-19,14:24:25.000,262,11077147,112805,0,1758291864,13834.070468599988,-21.131247869998333,53041.7690184 2025-09-19,14:24:26.000,262,11077128,112685,0,1758291865,13834.104150149993,-21.117149609999615,53041.77600552 2025-09-19,14:24:27.000,262,11077080,113005,0,1758291866,13834.131095389988,-21.088953090002178,53041.75504416001 2025-09-19,14:24:28.000,262,11077058,112605,0,1758291867,13834.151304319988,-21.03960917999939,53041.741069920005 2025-09-19,14:24:29.000,262,11077118,112925,0,1758291868,13834.144568009993,-21.004363529995317,53041.789979760004 2025-09-19,14:24:30.000,262,11077085,112685,0,1758291869,13834.104150149993,-20.962068749999162,53041.741069920005 2025-09-19,14:24:31.000,262,11077147,112885,0,1758291870,13834.083941219993,-20.96911787999852,53041.83190248001 2025-09-19,14:24:32.000,262,11077141,112845,0,1758291871,13834.110886459988,-20.91977396999573,53041.762031280006 2025-09-19,14:24:33.000,262,11077102,112685,0,1758291872,13834.090677529988,-20.870430060000217,53041.83190248001 2025-09-19,14:24:34.000,262,11077085,112965,0,1758291873,13834.083941219993,-20.821086149997427,53041.8388896 2025-09-19,14:24:35.000,262,11077095,113125,0,1758291874,13834.043523359993,-20.870430060000217,53041.77600552 2025-09-19,14:24:36.000,262,11077076,112605,0,1758291875,13834.023314429993,-20.842233539995505,53041.762031280006 2025-09-19,14:24:37.000,262,11077143,112645,0,1758291876,13834.063732289993,-20.79288962999999,53041.762031280006 2025-09-19,14:24:38.000,262,11077152,112765,0,1758291877,13834.036787049998,-20.778791370001272,53041.77600552 2025-09-19,14:24:39.000,262,11077073,112605,0,1758291878,13834.030050740002,-20.79993875999935,53041.78299264001 2025-09-19,14:24:40.000,262,11077140,112805,0,1758291879,13833.989632880002,-20.75764397999592,53041.78299264001 2025-09-19,14:24:41.000,262,11077122,113125,0,1758291880,13833.942478709992,-20.729447459998482,53041.741069920005 2025-09-19,14:24:42.000,262,11077104,112765,0,1758291881,13833.976160259997,-20.673054419996333,53041.741069920005 2025-09-19,14:24:43.000,262,11077086,112805,0,1758291882,13833.969423950002,-20.680103549995692,53041.7690184 2025-09-19,14:24:44.000,262,11077113,112765,0,1758291883,13833.942478709992,-20.651907029998256,53041.74805704 2025-09-19,14:24:45.000,262,11077097,113005,0,1758291884,13833.935742399997,-20.602563119995466,53041.74805704 2025-09-19,14:24:46.000,262,11077056,112805,0,1758291885,13833.942478709992,-20.588464859996748,53041.692160080005 2025-09-19,14:24:47.000,262,11077101,113045,0,1758291886,13833.902060849992,-20.56026833999931,53041.741069920005 2025-09-19,14:24:48.000,262,11077144,113085,0,1758291887,13833.868379300002,-20.539120950001234,53041.71312144001 2025-09-19,14:24:49.000,262,11077097,112965,0,1758291888,13833.902060849992,-20.475678779999726,53041.72010856 2025-09-19,14:24:50.000,262,11077064,112685,0,1758291889,13833.854906679997,-20.454531390001648,53041.71312144001 2025-09-19,14:24:51.000,262,11077155,112485,0,1758291890,13833.868379300002,-20.412236609998217,53041.70613432 2025-09-19,14:24:52.000,262,11077134,112845,0,1758291891,13833.888588230002,-20.369941830002062,53041.73408280001 2025-09-19,14:24:53.000,262,11077112,112725,0,1758291892,13833.908797160002,-20.362892699995427,53041.73408280001 2025-09-19,14:24:54.000,262,11077068,112885,0,1758291893,13833.881851919992,-20.313548789999913,53041.72709568 2025-09-19,14:24:55.000,262,11077166,112845,0,1758291894,13833.915533469997,-20.33469617999799,53041.67119872 2025-09-19,14:24:56.000,262,11077144,112685,0,1758291895,13833.935742399997,-20.32764704999863,53041.68517296001 2025-09-19,14:24:57.000,262,11077178,112645,0,1758291896,13833.942478709992,-20.271254009996483,53041.68517296001 2025-09-19,14:24:58.000,262,11077118,112805,0,1758291897,13833.982896569993,-20.264204879997123,53041.71312144001 2025-09-19,14:24:59.000,262,11077087,112685,0,1758291898,13833.942478709992,-20.257155749997764,53041.68517296001 2025-09-19,14:25:00.000,262,11077092,113085,0,1758291899,13833.982896569993,-20.271254009996483,53041.6991472 2025-09-19,14:25:01.000,262,11077148,112805,0,1758291900,13833.996369189997,-20.27830313999584,53041.73408280001 2025-09-19,14:25:02.000,262,11077114,112805,0,1758291901,13834.070468599988,-20.2853522699952,53041.71312144001 2025-09-19,14:25:03.000,262,11077110,112925,0,1758291902,13834.104150149993,-20.33469617999799,53041.762031280006 2025-09-19,14:25:04.000,262,11077156,112845,0,1758291903,13834.104150149993,-20.32764704999863,53041.74805704 2025-09-19,14:25:05.000,262,11077154,112845,0,1758291904,13834.144568009993,-20.32764704999863,53041.7690184 2025-09-19,14:25:06.000,262,11077144,112845,0,1758291905,13834.117622769998,-20.35584356999607,53041.78299264001 2025-09-19,14:25:07.000,262,11077093,112925,0,1758291906,13834.137831699998,-20.3981383499995,53041.74805704 2025-09-19,14:25:08.000,262,11077109,113045,0,1758291907,13834.144568009993,-20.489777039998444,53041.75504416001 2025-09-19,14:25:09.000,262,11077136,112645,0,1758291908,13834.158040629998,-20.482727909999085,53041.7690184 2025-09-19,14:25:10.000,262,11077143,112805,0,1758291909,13834.211931109989,-20.532071820001875,53041.77600552 2025-09-19,14:25:11.000,262,11077102,113045,0,1758291910,13834.272557899989,-20.553219209999952,53041.79696688 2025-09-19,14:25:12.000,262,11077189,113045,0,1758291911,13834.259085279999,-20.61666138000146,53041.77600552 2025-09-19,14:25:13.000,262,11077135,112965,0,1758291912,13834.299503139999,-20.602563119995466,53041.78299264001 2025-09-19,14:25:14.000,262,11077076,113005,0,1758291913,13834.326448379994,-20.673054419996333,53041.78299264001 2025-09-19,14:25:15.000,262,11077168,113165,0,1758291914,13834.346657309994,-20.722398329999123,53041.78299264001 2025-09-19,14:25:16.000,262,11077136,112805,0,1758291915,13834.306239449994,-20.701250940001046,53041.75504416001 2025-09-19,14:25:17.000,262,11077107,112845,0,1758291916,13834.306239449994,-20.729447459998482,53041.8388896 2025-09-19,14:25:18.000,262,11077099,112845,0,1758291917,13834.306239449994,-20.7435457199972,53041.80395400001 2025-09-19,14:25:19.000,262,11077124,112925,0,1758291918,13834.339920999999,-20.79993875999935,53041.74805704 2025-09-19,14:25:20.000,262,11077095,112805,0,1758291919,13834.366866239994,-20.828135279996786,53041.789979760004 2025-09-19,14:25:21.000,262,11077194,112925,0,1758291920,13834.339920999999,-20.828135279996786,53041.78299264001 2025-09-19,14:25:22.000,262,11077106,112805,0,1758291921,13834.339920999999,-20.821086149997427,53041.81792824 2025-09-19,14:25:23.000,262,11077118,112845,0,1758291922,13834.366866239994,-20.821086149997427,53041.80395400001 2025-09-19,14:25:24.000,262,11077119,112925,0,1758291923,13834.346657309994,-20.80698788999871,53041.80395400001 2025-09-19,14:25:25.000,262,11077131,112765,0,1758291924,13834.360129929999,-20.80698788999871,53041.83190248001 2025-09-19,14:25:26.000,262,11077094,112885,0,1758291925,13834.35339361999,-20.835184409996145,53041.859850960005 2025-09-19,14:25:27.000,262,11077079,113005,0,1758291926,13834.312975759989,-20.8563318000015,53041.8388896 2025-09-19,14:25:28.000,262,11077171,112525,0,1758291927,13834.319712069999,-20.835184409996145,53041.810941120006 2025-09-19,14:25:29.000,262,11077154,112765,0,1758291928,13834.35339361999,-20.78584050000063,53041.859850960005 2025-09-19,14:25:30.000,262,11077196,112925,0,1758291929,13834.33318468999,-20.79288962999999,53041.859850960005 2025-09-19,14:25:31.000,262,11077107,112765,0,1758291930,13834.346657309994,-20.778791370001272,53041.89478656 2025-09-19,14:25:32.000,262,11077102,112805,0,1758291931,13834.33318468999,-20.79288962999999,53041.85286384001 2025-09-19,14:25:33.000,262,11077187,112845,0,1758291932,13834.312975759989,-20.771742240001913,53041.957670640004 2025-09-19,14:25:34.000,262,11077105,112725,0,1758291933,13834.319712069999,-20.771742240001913,53041.8738252 2025-09-19,14:25:35.000,262,11077118,112965,0,1758291934,13834.286030519994,-20.7435457199972,53041.91574792 2025-09-19,14:25:36.000,262,11077189,112765,0,1758291935,13834.245612659994,-20.73649658999784,53041.86683808 2025-09-19,14:25:37.000,262,11077097,113125,0,1758291936,13834.272557899989,-20.75059484999656,53041.91574792 2025-09-19,14:25:38.000,262,11077128,113045,0,1758291937,13834.232140039989,-20.722398329999123,53041.86683808 2025-09-19,14:25:39.000,262,11077173,112845,0,1758291938,13834.218667419998,-20.673054419996333,53041.8738252 2025-09-19,14:25:40.000,262,11077119,112765,0,1758291939,13834.279294209999,-20.680103549995692,53041.89478656 2025-09-19,14:25:41.000,262,11077169,112565,0,1758291940,13834.252348969989,-20.651907029998256,53041.8738252 2025-09-19,14:25:42.000,262,11077096,112845,0,1758291941,13834.218667419998,-20.62371051000082,53041.88779944 2025-09-19,14:25:43.000,262,11077100,112925,0,1758291942,13834.218667419998,-20.6096122500021,53041.86683808 2025-09-19,14:25:44.000,262,11077122,113005,0,1758291943,13834.218667419998,-20.602563119995466,53041.88081232001 2025-09-19,14:25:45.000,262,11077158,112925,0,1758291944,13834.238876349998,-20.56731746999867,53041.91574792 2025-09-19,14:25:46.000,262,11077088,112805,0,1758291945,13834.218667419998,-20.52502268999524,53041.957670640004 2025-09-19,14:25:47.000,262,11077145,113125,0,1758291946,13834.238876349998,-20.52502268999524,53041.97164488001 2025-09-19,14:25:48.000,262,11077192,112765,0,1758291947,13834.225403729994,-20.475678779999726,53041.88081232001 2025-09-19,14:25:49.000,262,11077190,112925,0,1758291948,13834.211931109989,-20.503875299997162,53041.908760800005 2025-09-19,14:25:50.000,262,11077122,112965,0,1758291949,13834.272557899989,-20.475678779999726,53041.86683808 2025-09-19,14:25:51.000,262,11077164,112965,0,1758291950,13834.211931109989,-20.440433129995654,53041.929722160006 2025-09-19,14:25:52.000,262,11077142,112965,0,1758291951,13834.272557899989,-20.454531390001648,53041.96465776 2025-09-19,14:25:53.000,262,11077094,113085,0,1758291952,13834.252348969989,-20.475678779999726,53041.96465776 2025-09-19,14:25:54.000,262,11077199,113045,0,1758291953,13834.265821589994,-20.454531390001648,53041.957670640004 2025-09-19,14:25:55.000,262,11077187,112725,0,1758291954,13834.218667419998,-20.405187479998858,53041.97164488001 2025-09-19,14:25:56.000,262,11077167,112445,0,1758291955,13834.184985869993,-20.440433129995654,53041.91574792 2025-09-19,14:25:57.000,262,11077149,112685,0,1758291956,13834.198458489998,-20.496826169997803,53041.9436964 2025-09-19,14:25:58.000,262,11077144,112885,0,1758291957,13834.144568009993,-20.468629650000366,53041.91574792 2025-09-19,14:25:59.000,262,11077164,112725,0,1758291958,13834.164776939993,-20.496826169997803,53041.929722160006 2025-09-19,14:26:00.000,262,11077172,112805,0,1758291959,13834.178249559998,-20.482727909999085,53041.91574792 2025-09-19,14:26:01.000,262,11077124,112845,0,1758291960,13834.137831699998,-20.475678779999726,53041.86683808 2025-09-19,14:26:02.000,262,11077184,112805,0,1758291961,13834.090677529988,-20.489777039998444,53041.91574792 2025-09-19,14:26:03.000,262,11077135,112805,0,1758291962,13834.104150149993,-20.489777039998444,53041.95068352001 2025-09-19,14:26:04.000,262,11077187,112805,0,1758291963,13834.090677529988,-20.503875299997162,53041.95068352001 2025-09-19,14:26:05.000,262,11077105,113045,0,1758291964,13834.036787049998,-20.440433129995654,53041.978632000006 2025-09-19,14:26:06.000,262,11077134,112885,0,1758291965,13834.050259670003,-20.454531390001648,53041.929722160006 2025-09-19,14:26:07.000,262,11077171,112885,0,1758291966,13834.050259670003,-20.454531390001648,53041.89478656 2025-09-19,14:26:08.000,262,11077137,112885,0,1758291967,13834.056995979998,-20.440433129995654,53041.9436964 2025-09-19,14:26:09.000,262,11077197,113125,0,1758291968,13834.050259670003,-20.419285739997576,53041.98561912 2025-09-19,14:26:10.000,262,11077147,112605,0,1758291969,13834.023314429993,-20.39108922000014,53041.908760800005 2025-09-19,14:26:11.000,262,11077124,113125,0,1758291970,13834.016578119998,-20.405187479998858,53041.929722160006 2025-09-19,14:26:12.000,262,11077105,112925,0,1758291971,13833.949215020002,-20.37699096000142,53041.91574792 2025-09-19,14:26:13.000,262,11077139,112845,0,1758291972,13833.942478709992,-20.369941830002062,53041.92273504001 2025-09-19,14:26:14.000,262,11077151,112765,0,1758291973,13833.996369189997,-20.32764704999863,53041.93670928 2025-09-19,14:26:15.000,262,11077137,112565,0,1758291974,13834.030050740002,-20.32764704999863,53041.91574792 2025-09-19,14:26:16.000,262,11077179,112805,0,1758291975,13833.996369189997,-20.32764704999863,53041.89478656 2025-09-19,14:26:17.000,262,11077137,113045,0,1758291976,13834.009841810002,-20.292401400001836,53041.88081232001 2025-09-19,14:26:18.000,262,11077104,112925,0,1758291977,13834.009841810002,-20.2853522699952,53041.89478656 2025-09-19,14:26:19.000,262,11077187,112845,0,1758291978,13833.982896569993,-20.299450530001195,53041.88779944 2025-09-19,14:26:20.000,262,11077124,112805,0,1758291979,13834.003105499993,-20.264204879997123,53041.91574792 2025-09-19,14:26:21.000,262,11077132,113165,0,1758291980,13834.003105499993,-20.271254009996483,53041.88081232001 2025-09-19,14:26:22.000,262,11077096,112845,0,1758291981,13833.982896569993,-20.271254009996483,53041.92273504001 2025-09-19,14:26:23.000,262,11077117,112925,0,1758291982,13834.003105499993,-20.313548789999913,53041.91574792 2025-09-19,14:26:24.000,262,11077119,112885,0,1758291983,13833.996369189997,-20.34879443999671,53041.89478656 2025-09-19,14:26:25.000,262,11077103,113125,0,1758291984,13833.996369189997,-20.33469617999799,53041.96465776 2025-09-19,14:26:26.000,262,11077102,114205,0,1758291985,13834.016578119998,-20.37699096000142,53041.908760800005 2025-09-19,14:26:27.000,262,11077130,113125,0,1758291986,13834.023314429993,-20.38404009000078,53041.90177368001 2025-09-19,14:26:28.000,262,11077143,112925,0,1758291987,13834.050259670003,-20.405187479998858,53041.929722160006 2025-09-19,14:26:29.000,262,11077064,112805,0,1758291988,13834.030050740002,-20.419285739997576,53041.91574792 2025-09-19,14:26:30.000,262,11077087,113045,0,1758291989,13834.070468599988,-20.433383999996295,53041.89478656 2025-09-19,14:26:31.000,262,11077100,112965,0,1758291990,13834.030050740002,-20.468629650000366,53041.92273504001 2025-09-19,14:26:32.000,262,11077078,112605,0,1758291991,13834.016578119998,-20.52502268999524,53041.98561912 2025-09-19,14:26:33.000,262,11077105,112965,0,1758291992,13834.110886459988,-20.489777039998444,53041.9436964 2025-09-19,14:26:34.000,262,11077143,112605,0,1758291993,13834.097413839998,-20.51797355999588,53041.929722160006 2025-09-19,14:26:35.000,262,11077149,112725,0,1758291994,13834.124359079993,-20.546170080000593,53041.908760800005 2025-09-19,14:26:36.000,262,11077174,112765,0,1758291995,13834.164776939993,-20.58141572999739,53041.95068352001 2025-09-19,14:26:37.000,262,11077104,113125,0,1758291996,13834.171513249988,-20.56026833999931,53041.9436964 2025-09-19,14:26:38.000,262,11077168,112885,0,1758291997,13834.158040629998,-20.644857899998897,53041.91574792 2025-09-19,14:26:39.000,262,11077139,112885,0,1758291998,13834.151304319988,-20.61666138000146,53041.92273504001 2025-09-19,14:26:40.000,262,11077111,112925,0,1758291999,13834.211931109989,-20.658956159997615,53041.96465776 2025-09-19,14:26:41.000,262,11077085,112765,0,1758292000,13834.259085279999,-20.658956159997615,53042.0135676 2025-09-19,14:26:42.000,262,11077077,112885,0,1758292001,13834.279294209999,-20.687152680002328,53042.00658048 2025-09-19,14:26:43.000,262,11077068,112805,0,1758292002,13834.279294209999,-20.666005289996974,53041.98561912 2025-09-19,14:26:44.000,262,11077170,112885,0,1758292003,13834.279294209999,-20.722398329999123,53042.027541840005 2025-09-19,14:26:45.000,262,11077062,112805,0,1758292004,13834.279294209999,-20.75059484999656,53042.00658048 2025-09-19,14:26:46.000,262,11077092,113125,0,1758292005,13834.279294209999,-20.778791370001272,53042.00658048 2025-09-19,14:26:47.000,262,11077090,112845,0,1758292006,13834.259085279999,-20.778791370001272,53042.05549032 2025-09-19,14:26:48.000,262,11077145,113005,0,1758292007,13834.259085279999,-20.79993875999935,53042.02055472001 2025-09-19,14:26:49.000,262,11077159,112845,0,1758292008,13834.252348969989,-20.828135279996786,53042.06946456001 2025-09-19,14:26:50.000,262,11077146,113125,0,1758292009,13834.218667419998,-20.821086149997427,53042.097413040006 2025-09-19,14:26:51.000,262,11077171,112725,0,1758292010,13834.184985869993,-20.877479189999576,53042.04850320001 2025-09-19,14:26:52.000,262,11077107,112605,0,1758292011,13834.218667419998,-20.884528319998935,53042.02055472001 2025-09-19,14:26:53.000,262,11077086,112885,0,1758292012,13834.144568009993,-20.877479189999576,53042.04850320001 2025-09-19,14:26:54.000,262,11077168,113005,0,1758292013,13834.077204909998,-20.877479189999576,53042.04850320001 2025-09-19,14:26:55.000,262,11077045,113085,0,1758292014,13834.016578119998,-20.877479189999576,53042.027541840005 2025-09-19,14:26:56.000,262,11077110,112845,0,1758292015,13833.982896569993,-20.891577449998294,53042.0834388 2025-09-19,14:26:57.000,262,11077126,112845,0,1758292016,13833.955951329997,-20.912724839996372,53041.99260624 2025-09-19,14:26:58.000,262,11077097,112885,0,1758292017,13833.976160259997,-20.912724839996372,53042.0135676 2025-09-19,14:26:59.000,262,11077113,112965,0,1758292018,13833.922269779992,-20.877479189999576,53042.00658048 2025-09-19,14:27:00.000,262,11077149,112805,0,1758292019,13833.895324539997,440.77709364000475,53042.027541840005 2025-09-19,14:27:01.000,262,11077180,112805,0,1758292020,13833.875115609997,-20.905675709997013,53042.00658048 2025-09-19,14:27:02.000,262,11077121,112805,0,1758292021,13833.827961440002,-20.933872230001725,53041.978632000006 2025-09-19,14:27:03.000,262,11077138,112965,0,1758292022,13833.780807269992,-20.905675709997013,53041.99959336001 2025-09-19,14:27:04.000,262,11077111,112845,0,1758292023,13833.787543580002,-20.8563318000015,53041.97164488001 2025-09-19,14:27:05.000,262,11077104,112685,0,1758292024,13833.794279889997,-20.884528319998935,53041.978632000006 2025-09-19,14:27:06.000,262,11077107,113005,0,1758292025,13833.706707860001,-20.877479189999576,53042.04151608 2025-09-19,14:27:07.000,262,11077172,112965,0,1758292026,13833.713444169996,-20.877479189999576,53042.027541840005 2025-09-19,14:27:08.000,262,11077108,112965,0,1758292027,13833.699971549991,-20.835184409996145,53042.027541840005 2025-09-19,14:27:09.000,262,11077168,112925,0,1758292028,13833.666290000001,-20.870430060000217,53041.99959336001 2025-09-19,14:27:10.000,262,11077176,112965,0,1758292029,13833.679762619991,-20.80698788999871,53041.99260624 2025-09-19,14:27:11.000,262,11077183,112965,0,1758292030,13833.733653099996,-20.79993875999935,53041.96465776 2025-09-19,14:27:12.000,262,11077134,113165,0,1758292031,13833.659553689991,-20.771742240001913,53041.98561912 2025-09-19,14:27:13.000,262,11077104,112845,0,1758292032,13833.639344759991,-20.764693109995278,53041.96465776 2025-09-19,14:27:14.000,262,11077098,113005,0,1758292033,13833.673026309996,-20.7435457199972,53041.97164488001 2025-09-19,14:27:15.000,262,11077120,112845,0,1758292034,13833.639344759991,-20.708300070000405,53041.99959336001 2025-09-19,14:27:16.000,262,11077133,113045,0,1758292035,13833.646081070001,-20.62371051000082,53042.04151608 2025-09-19,14:27:17.000,262,11077135,112765,0,1758292036,13833.659553689991,-20.57436659999803,53041.97164488001 2025-09-19,14:27:18.000,262,11077169,112965,0,1758292037,13833.659553689991,-20.56731746999867,53041.978632000006 2025-09-19,14:27:19.000,262,11077244,113125,0,1758292038,13833.686498930001,-20.51092442999652,53041.92273504001 2025-09-19,14:27:20.000,262,11077224,113045,0,1758292039,13833.693235239996,-20.503875299997162,53041.97164488001 2025-09-19,14:27:21.000,262,11077201,113205,0,1758292040,13833.686498930001,-20.468629650000366,53041.96465776 2025-09-19,14:27:22.000,262,11077127,112805,0,1758292041,13833.632608449996,-20.44748226000229,53041.9436964 2025-09-19,14:27:23.000,262,11077126,112725,0,1758292042,13833.659553689991,-20.44748226000229,53041.957670640004 2025-09-19,14:27:24.000,262,11077145,112965,0,1758292043,13833.706707860001,-20.362892699995427,53041.98561912 2025-09-19,14:27:25.000,262,11077132,112805,0,1758292044,13833.699971549991,-20.412236609998217,53041.98561912 2025-09-19,14:27:26.000,262,11077195,112805,0,1758292045,13833.673026309996,-20.38404009000078,53041.9436964 2025-09-19,14:27:27.000,262,11077169,112645,0,1758292046,13833.720180479992,-20.3981383499995,53042.02055472001 2025-09-19,14:27:28.000,262,11077222,112765,0,1758292047,13833.747125720001,-20.39108922000014,53042.02055472001 2025-09-19,14:27:29.000,262,11077198,112605,0,1758292048,13833.740389409992,-20.369941830002062,53042.027541840005 2025-09-19,14:27:30.000,262,11077219,112805,0,1758292049,13833.726916790001,-20.362892699995427,53041.978632000006 2025-09-19,14:27:31.000,262,11077144,113005,0,1758292050,13833.713444169996,-20.34879443999671,53042.076451680005 2025-09-19,14:27:32.000,262,11077143,112805,0,1758292051,13833.740389409992,-20.369941830002062,53042.02055472001 2025-09-19,14:27:33.000,262,11077115,113085,0,1758292052,13833.720180479992,-20.369941830002062,53042.027541840005 2025-09-19,14:27:34.000,262,11077145,112845,0,1758292053,13833.720180479992,-20.419285739997576,53042.03452896 2025-09-19,14:27:35.000,262,11077192,113245,0,1758292054,13833.699971549991,-20.440433129995654,53042.00658048 2025-09-19,14:27:36.000,262,11077171,112965,0,1758292055,13833.699971549991,-20.440433129995654,53041.99260624 2025-09-19,14:27:37.000,262,11077141,112925,0,1758292056,13833.666290000001,-20.496826169997803,53041.99959336001 2025-09-19,14:27:38.000,262,11077188,112845,0,1758292057,13833.646081070001,-20.52502268999524,53041.98561912 2025-09-19,14:27:39.000,262,11077117,112845,0,1758292058,13833.632608449996,-20.532071820001875,53041.99959336001 2025-09-19,14:27:40.000,262,11077153,112925,0,1758292059,13833.619135829991,-20.52502268999524,53042.027541840005 2025-09-19,14:27:41.000,262,11077127,112725,0,1758292060,13833.598926899991,-20.539120950001234,53041.98561912 2025-09-19,14:27:42.000,262,11077159,112765,0,1758292061,13833.612399519996,-20.539120950001234,53042.05549032 2025-09-19,14:27:43.000,262,11077146,112765,0,1758292062,13833.60566321,-20.539120950001234,53041.957670640004 2025-09-19,14:27:44.000,262,11077180,112765,0,1758292063,13833.54503642,441.14364840000053,53041.978632000006 2025-09-19,14:27:45.000,262,11077097,113125,0,1758292064,13833.54503642,-20.532071820001875,53042.02055472001 2025-09-19,14:27:46.000,262,11077125,112725,0,1758292065,13833.571981659996,-20.461580520001007,53042.00658048 2025-09-19,14:27:47.000,262,11077132,113005,0,1758292066,13833.571981659996,-20.412236609998217,53041.96465776 2025-09-19,14:27:48.000,262,11077186,112885,0,1758292067,13833.592190589996,-20.426334869996936,53041.99260624 2025-09-19,14:27:49.000,262,11077185,113085,0,1758292068,13833.619135829991,-20.419285739997576,53041.90177368001 2025-09-19,14:27:50.000,262,11077159,113005,0,1758292069,13833.598926899991,-20.35584356999607,53041.90177368001 2025-09-19,14:27:51.000,262,11077160,113005,0,1758292070,13833.673026309996,-20.32764704999863,53041.957670640004 2025-09-19,14:27:52.000,262,11077127,112765,0,1758292071,13833.646081070001,-20.299450530001195,53041.93670928 2025-09-19,14:27:53.000,262,11077194,112925,0,1758292072,13833.699971549991,-20.292401400001836,53041.93670928 2025-09-19,14:27:54.000,262,11077180,112725,0,1758292073,13833.713444169996,-20.2853522699952,53041.9436964 2025-09-19,14:27:55.000,262,11077113,112845,0,1758292074,13833.747125720001,-20.2853522699952,53041.978632000006 2025-09-19,14:27:56.000,262,11077105,113085,0,1758292075,13833.774070959997,-20.320597919999273,53041.978632000006 2025-09-19,14:27:57.000,262,11077134,112765,0,1758292076,13833.794279889997,-20.34174530999735,53041.978632000006 2025-09-19,14:27:58.000,262,11077183,112765,0,1758292077,13833.801016199992,-20.35584356999607,53042.00658048 2025-09-19,14:27:59.000,262,11077092,113005,0,1758292078,13833.814488819997,-20.412236609998217,53041.99260624 2025-09-19,14:28:00.000,262,11077122,112925,0,1758292079,13833.834697749997,-20.461580520001007,53041.98561912 2025-09-19,14:28:01.000,262,11077131,113125,0,1758292080,13833.834697749997,-20.539120950001234,53041.99260624 2025-09-19,14:28:02.000,262,11077145,112885,0,1758292081,13833.854906679997,-20.595513989996107,53041.99260624 2025-09-19,14:28:03.000,262,11077130,112765,0,1758292082,13833.881851919992,-20.637808769999538,53042.04151608 2025-09-19,14:28:04.000,262,11077150,113005,0,1758292083,13833.875115609997,-20.708300070000405,53042.05549032 2025-09-19,14:28:05.000,262,11077156,112925,0,1758292084,13833.848170370002,-20.79288962999999,53041.99260624 2025-09-19,14:28:06.000,262,11077166,112845,0,1758292085,13833.834697749997,-20.828135279996786,53042.0135676 2025-09-19,14:28:07.000,262,11077158,113085,0,1758292086,13833.848170370002,-20.898626579997654,53042.05549032 2025-09-19,14:28:08.000,262,11077169,112885,0,1758292087,13833.801016199992,-20.9902652699966,53042.0135676 2025-09-19,14:28:09.000,262,11077170,112805,0,1758292088,13833.780807269992,-20.997314399995958,53042.0135676 2025-09-19,14:28:10.000,262,11077175,112965,0,1758292089,13833.753862029997,-21.096002220001537,53041.99260624 2025-09-19,14:28:11.000,262,11077083,112805,0,1758292090,13833.713444169996,-21.15944438999577,53041.99959336001 2025-09-19,14:28:12.000,262,11077119,112845,0,1758292091,13833.673026309996,-21.244033949995355,53041.97164488001 2025-09-19,14:28:13.000,262,11077090,112725,0,1758292092,13833.666290000001,-21.286328729998786,53041.957670640004 2025-09-19,14:28:14.000,262,11077102,112965,0,1758292093,13833.612399519996,-21.328623510002217,53041.99260624 2025-09-19,14:28:15.000,262,11077160,112885,0,1758292094,13833.60566321,-21.363869159999012,53041.96465776 2025-09-19,14:28:16.000,262,11077108,112805,0,1758292095,13833.53830010999,-21.448458719998598,53041.93670928 2025-09-19,14:28:17.000,262,11077137,113005,0,1758292096,13833.52482749,-21.469606109996676,53041.95068352001 2025-09-19,14:28:18.000,262,11077084,112965,0,1758292097,13833.52482749,-21.518950019999465,53041.95068352001 2025-09-19,14:28:19.000,262,11077104,112845,0,1758292098,13833.49788224999,-21.568293930002255,53041.9436964 2025-09-19,14:28:20.000,262,11077106,112925,0,1758292099,13833.531563799996,-21.575343060001615,53041.9436964 2025-09-19,14:28:21.000,262,11077089,112845,0,1758292100,13833.49788224999,-21.61763783999777,53041.9436964 2025-09-19,14:28:22.000,262,11077105,113045,0,1758292101,13833.491145939995,-21.61763783999777,53041.88779944 2025-09-19,14:28:23.000,262,11077191,112845,0,1758292102,13833.43725545999,-21.61763783999777,53041.859850960005 2025-09-19,14:28:24.000,262,11077110,113085,0,1758292103,13833.42378284,-21.645834359995206,53041.88081232001 2025-09-19,14:28:25.000,262,11077146,112965,0,1758292104,13833.40357391,-21.65288349000184,53041.88081232001 2025-09-19,14:28:26.000,262,11077088,112645,0,1758292105,13833.410310219995,-21.688129139998637,53041.86683808 2025-09-19,14:28:27.000,262,11077160,112805,0,1758292106,13833.42378284,-21.66698175000056,53041.88081232001 2025-09-19,14:28:28.000,262,11077062,112645,0,1758292107,13833.45746438999,-21.6599326200012,53041.86683808 2025-09-19,14:28:29.000,262,11077101,113085,0,1758292108,13833.43725545999,-21.638785229995847,53041.85286384001 2025-09-19,14:28:30.000,262,11077082,113205,0,1758292109,13833.430519149995,-21.61058870999841,53041.8738252 2025-09-19,14:28:31.000,262,11077087,112845,0,1758292110,13833.40357391,-21.575343060001615,53041.83190248001 2025-09-19,14:28:32.000,262,11077138,113285,0,1758292111,13833.43725545999,-21.547146539996902,53041.8738252 2025-09-19,14:28:33.000,262,11077130,112845,0,1758292112,13833.39683759999,-21.55419566999626,53041.85286384001 2025-09-19,14:28:34.000,262,11077089,113165,0,1758292113,13833.42378284,-21.547146539996902,53041.908760800005 2025-09-19,14:28:35.000,262,11077098,112725,0,1758292114,13833.42378284,-21.497802630001388,53041.82491536 2025-09-19,14:28:36.000,262,11077076,112925,0,1758292115,13833.44399177,-21.504851760000747,53041.859850960005 2025-09-19,14:28:37.000,262,11077140,112845,0,1758292116,13833.430519149995,-21.49075350000203,53041.859850960005 2025-09-19,14:28:38.000,262,11077125,113125,0,1758292117,13833.390101289995,-21.511900890000106,53041.84587672 2025-09-19,14:28:39.000,262,11077087,112765,0,1758292118,13833.39683759999,-21.49075350000203,53041.8738252 2025-09-19,14:28:40.000,262,11077099,112845,0,1758292119,13833.390101289995,-21.518950019999465,53041.88779944 2025-09-19,14:28:41.000,262,11077167,112925,0,1758292120,13833.34294712,-21.525999149998825,53041.82491536 2025-09-19,14:28:42.000,262,11077105,113045,0,1758292121,13833.35641973999,-21.518950019999465,53041.789979760004 2025-09-19,14:28:43.000,262,11077157,113005,0,1758292122,13833.33621080999,-21.56124479999562,53041.83190248001 2025-09-19,14:28:44.000,262,11077112,112645,0,1758292123,13833.349683429995,-21.589441320000333,53041.859850960005 2025-09-19,14:28:45.000,262,11077166,112685,0,1758292124,13833.37662866999,-21.60353957999905,53041.86683808 2025-09-19,14:28:46.000,262,11077144,113005,0,1758292125,13833.39683759999,-21.62468696999713,53041.859850960005 2025-09-19,14:28:47.000,262,11077128,112925,0,1758292126,13833.40357391,-21.568293930002255,53041.86683808 2025-09-19,14:28:48.000,262,11077106,113005,0,1758292127,13833.37662866999,-21.61058870999841,53041.85286384001 2025-09-19,14:28:49.000,262,11077077,112805,0,1758292128,13833.38336498,-21.589441320000333,53041.929722160006 2025-09-19,14:28:50.000,262,11077146,113125,0,1758292129,13833.43725545999,-21.596490449999692,53041.908760800005 2025-09-19,14:28:51.000,262,11077096,112845,0,1758292130,13833.48440963,-21.582392190000974,53041.84587672 2025-09-19,14:28:52.000,262,11077092,112685,0,1758292131,13833.49788224999,-21.582392190000974,53041.8388896 2025-09-19,14:28:53.000,262,11077140,113125,0,1758292132,13833.55850903999,-21.582392190000974,53041.8738252 2025-09-19,14:28:54.000,262,11077109,112645,0,1758292133,13833.53830010999,-21.525999149998825,53041.908760800005 2025-09-19,14:28:55.000,262,11077147,112965,0,1758292134,13833.592190589996,-21.525999149998825,53041.929722160006 2025-09-19,14:28:56.000,262,11077154,113005,0,1758292135,13833.62587214,-21.476655239996035,53041.8738252 2025-09-19,14:28:57.000,262,11077113,112805,0,1758292136,13833.713444169996,-21.462556979997316,53041.908760800005 2025-09-19,14:28:58.000,262,11077177,112765,0,1758292137,13833.713444169996,-21.483704369995394,53041.90177368001 2025-09-19,14:28:59.000,262,11077178,113005,0,1758292138,13833.747125720001,-21.476655239996035,53041.88081232001 2025-09-19,14:29:00.000,262,11077121,112965,0,1758292139,13833.774070959997,-21.483704369995394,53041.90177368001 2025-09-19,14:29:01.000,262,11077141,112925,0,1758292140,13833.807752510002,-21.469606109996676,53041.91574792 2025-09-19,14:29:02.000,262,11077193,112725,0,1758292141,13833.834697749997,-21.462556979997316,53041.95068352001 2025-09-19,14:29:03.000,262,11077156,113045,0,1758292142,13833.868379300002,-21.469606109996676,53041.978632000006 2025-09-19,14:29:04.000,262,11077154,113045,0,1758292143,13833.848170370002,-21.469606109996676,53041.978632000006 2025-09-19,14:29:05.000,262,11077098,112965,0,1758292144,13833.888588230002,-21.455507849997957,53041.95068352001 2025-09-19,14:29:06.000,262,11077098,112885,0,1758292145,13833.888588230002,-21.476655239996035,53042.03452896 2025-09-19,14:29:07.000,262,11077196,113125,0,1758292146,13833.881851919992,-21.448458719998598,53041.99959336001 2025-09-19,14:29:08.000,262,11077112,113045,0,1758292147,13833.861642989992,-21.476655239996035,53041.96465776 2025-09-19,14:29:09.000,262,11077110,113245,0,1758292148,13833.814488819997,-21.44140958999924,53041.978632000006 2025-09-19,14:29:10.000,262,11077170,113125,0,1758292149,13833.807752510002,-21.476655239996035,53041.99959336001 2025-09-19,14:29:11.000,262,11077084,113045,0,1758292150,13833.760598339992,-21.44140958999924,53042.027541840005 2025-09-19,14:29:12.000,262,11077141,112965,0,1758292151,13833.774070959997,-21.44140958999924,53042.02055472001 2025-09-19,14:29:13.000,262,11077189,112725,0,1758292152,13833.747125720001,-21.42731133000052,53042.097413040006 2025-09-19,14:29:14.000,262,11077154,112885,0,1758292153,13833.706707860001,-21.38501654999709,53042.0135676 2025-09-19,14:29:15.000,262,11077118,112685,0,1758292154,13833.686498930001,-21.349770900000294,53042.04850320001 2025-09-19,14:29:16.000,262,11077180,112725,0,1758292155,13833.646081070001,-21.349770900000294,53042.04850320001 2025-09-19,14:29:17.000,262,11077102,112965,0,1758292156,13833.646081070001,-21.286328729998786,53041.99260624 2025-09-19,14:29:18.000,262,11077103,112925,0,1758292157,13833.646081070001,-21.272230470000068,53041.99260624 2025-09-19,14:29:19.000,262,11077176,113045,0,1758292158,13833.673026309996,-21.20878829999856,53042.06946456001 2025-09-19,14:29:20.000,262,11077168,113085,0,1758292159,13833.619135829991,-21.19469003999984,53041.99959336001 2025-09-19,14:29:21.000,262,11077113,113085,0,1758292160,13833.652817379996,-21.15239525999641,53041.99260624 2025-09-19,14:29:22.000,262,11077155,113165,0,1758292161,13833.673026309996,-21.138296999997692,53042.027541840005 2025-09-19,14:29:23.000,262,11077140,112965,0,1758292162,13833.693235239996,-21.103051350000896,53041.98561912 2025-09-19,14:29:24.000,262,11077174,113045,0,1758292163,13833.726916790001,-21.088953090002178,53042.027541840005 2025-09-19,14:29:25.000,262,11077155,113005,0,1758292164,13833.774070959997,-21.01846179000131,53042.0135676 2025-09-19,14:29:26.000,262,11077169,112765,0,1758292165,13833.821225129992,-20.9902652699966,53042.0135676 2025-09-19,14:29:27.000,262,11077181,113165,0,1758292166,13833.848170370002,440.6995532100045,53042.03452896 2025-09-19,14:29:28.000,262,11077104,112765,0,1758292167,13833.854906679997,-20.91977396999573,53042.0135676 2025-09-19,14:29:29.000,262,11077192,112765,0,1758292168,13833.929006090002,-20.905675709997013,53042.03452896 2025-09-19,14:29:30.000,262,11077110,113045,0,1758292169,13833.955951329997,-20.905675709997013,53042.04151608 2025-09-19,14:29:31.000,262,11077177,113045,0,1758292170,13833.969423950002,-20.898626579997654,53042.06247744 2025-09-19,14:29:32.000,262,11077137,113285,0,1758292171,13833.996369189997,-20.84928267000214,53042.05549032 2025-09-19,14:29:33.000,262,11077122,112925,0,1758292172,13834.003105499993,-20.8563318000015,53042.027541840005 2025-09-19,14:29:34.000,262,11077174,112525,0,1758292173,13834.036787049998,-20.835184409996145,53042.04151608 2025-09-19,14:29:35.000,262,11077180,113045,0,1758292174,13834.036787049998,-20.814037019998068,53042.05549032 2025-09-19,14:29:36.000,262,11077114,112845,0,1758292175,13834.063732289993,-20.79288962999999,53042.0834388 2025-09-19,14:29:37.000,262,11077194,112645,0,1758292176,13834.023314429993,-20.778791370001272,53042.11138728 2025-09-19,14:29:38.000,262,11077154,113165,0,1758292177,13833.996369189997,-20.771742240001913,53042.13933576001 2025-09-19,14:29:39.000,262,11077116,113165,0,1758292178,13833.976160259997,-20.722398329999123,53042.13234864 2025-09-19,14:29:40.000,262,11077174,112885,0,1758292179,13833.962687639993,-20.715349199999764,53042.20221984 2025-09-19,14:29:41.000,262,11077148,113125,0,1758292180,13833.955951329997,-20.687152680002328,53042.15331 2025-09-19,14:29:42.000,262,11077147,112885,0,1758292181,13833.949215020002,-20.680103549995692,53042.11138728 2025-09-19,14:29:43.000,262,11077139,113085,0,1758292182,13833.935742399997,-20.666005289996974,53042.10440016 2025-09-19,14:29:44.000,262,11077149,112965,0,1758292183,13833.915533469997,-20.62371051000082,53042.10440016 2025-09-19,14:29:45.000,262,11077126,112805,0,1758292184,13833.908797160002,-20.61666138000146,53042.09042592001 2025-09-19,14:29:46.000,262,11077161,112925,0,1758292185,13833.895324539997,-20.57436659999803,53042.13234864 2025-09-19,14:29:47.000,262,11077163,112725,0,1758292186,13833.881851919992,-20.56026833999931,53042.09042592001 2025-09-19,14:29:48.000,262,11077152,112805,0,1758292187,13833.854906679997,-20.56026833999931,53042.06247744 2025-09-19,14:29:49.000,262,11077116,112885,0,1758292188,13833.861642989992,-20.532071820001875,53042.125361520004 2025-09-19,14:29:50.000,262,11077127,113005,0,1758292189,13833.902060849992,-20.539120950001234,53042.146322880006 2025-09-19,14:29:51.000,262,11077176,113005,0,1758292190,13833.915533469997,-20.489777039998444,53042.10440016 2025-09-19,14:29:52.000,262,11077151,112805,0,1758292191,13833.922269779992,-20.489777039998444,53042.16029712 2025-09-19,14:29:53.000,262,11077167,112965,0,1758292192,13833.989632880002,-20.496826169997803,53042.13933576001 2025-09-19,14:29:54.000,262,11077170,112925,0,1758292193,13834.043523359993,-20.503875299997162,53042.09042592001 2025-09-19,14:29:55.000,262,11077137,113005,0,1758292194,13834.083941219993,-20.461580520001007,53042.16728424001 2025-09-19,14:29:56.000,262,11077175,112965,0,1758292195,13834.124359079993,-20.489777039998444,53042.125361520004 2025-09-19,14:29:57.000,262,11077147,113085,0,1758292196,13834.171513249988,-20.51092442999652,53042.13933576001 2025-09-19,14:29:58.000,262,11077166,112965,0,1758292197,13834.218667419998,-20.52502268999524,53042.13933576001 2025-09-19,14:29:59.000,262,11077204,112885,0,1758292198,13834.265821589994,-20.51797355999588,53042.125361520004 2025-09-19,14:30:00.000,262,11077153,112965,0,1758292199,13834.35339361999,-20.56731746999867,53042.09042592001 2025-09-19,14:30:01.000,262,11077144,112805,0,1758292200,13834.366866239994,-20.595513989996107,53042.10440016 2025-09-19,14:30:02.000,262,11077123,112845,0,1758292201,13834.387075169994,-20.644857899998897,53042.11138728 2025-09-19,14:30:03.000,262,11077140,112845,0,1758292202,13834.387075169994,-20.644857899998897,53042.18824560001 2025-09-19,14:30:04.000,262,11077111,112965,0,1758292203,13834.427493029994,-20.694201810001687,53042.244142560005 2025-09-19,14:30:05.000,262,11077140,113125,0,1758292204,13834.380338859999,-20.729447459998482,53042.20920696 2025-09-19,14:30:06.000,262,11077144,112765,0,1758292205,13834.40054779,-20.79993875999935,53042.244142560005 2025-09-19,14:30:07.000,262,11077171,112845,0,1758292206,13834.42075672,-20.842233539995505,53042.293052400004 2025-09-19,14:30:08.000,262,11077107,112925,0,1758292207,13834.339920999999,-20.898626579997654,53042.23715544001 2025-09-19,14:30:09.000,262,11077119,113005,0,1758292208,13834.366866239994,-20.933872230001725,53042.25811680001 2025-09-19,14:30:10.000,262,11077127,112965,0,1758292209,13834.33318468999,-21.004363529995317,53042.25811680001 2025-09-19,14:30:11.000,262,11077077,112885,0,1758292210,13834.238876349998,-21.046658309998747,53042.25112968 2025-09-19,14:30:12.000,262,11077109,113005,0,1758292211,13834.218667419998,-21.103051350000896,53042.27907816 2025-09-19,14:30:13.000,262,11077156,112965,0,1758292212,13834.178249559998,-21.16649351999513,53042.25112968 2025-09-19,14:30:14.000,262,11077126,113085,0,1758292213,13834.117622769998,-21.20878829999856,53042.293052400004 2025-09-19,14:30:15.000,262,11077153,113005,0,1758292214,13834.083941219993,-21.307476119996863,53042.20920696 2025-09-19,14:30:16.000,262,11077150,112845,0,1758292215,13834.043523359993,-21.300426989997504,53042.28606528001 2025-09-19,14:30:17.000,262,11077107,113125,0,1758292216,13834.023314429993,-21.38501654999709,53042.23715544001 2025-09-19,14:30:18.000,262,11077199,112885,0,1758292217,13833.969423950002,-21.462556979997316,53042.2231812 2025-09-19,14:30:19.000,262,11077139,113085,0,1758292218,13833.942478709992,-21.44140958999924,53042.21619408001 2025-09-19,14:30:20.000,262,11077086,112845,0,1758292219,13833.881851919992,-21.49075350000203,53042.23016832 2025-09-19,14:30:21.000,262,11077097,112765,0,1758292220,13833.861642989992,-21.575343060001615,53042.20920696 2025-09-19,14:30:22.000,262,11077178,112885,0,1758292221,13833.827961440002,-21.575343060001615,53042.13933576001 2025-09-19,14:30:23.000,262,11077179,112925,0,1758292222,13833.774070959997,-21.61058870999841,53042.16029712 2025-09-19,14:30:24.000,262,11077070,112845,0,1758292223,13833.747125720001,-21.638785229995847,53042.16728424001 2025-09-19,14:30:25.000,262,11077074,113005,0,1758292224,13833.753862029997,-21.681080009999278,53042.18125848 2025-09-19,14:30:26.000,262,11077109,113445,0,1758292225,13833.726916790001,-21.702227399997355,53042.15331 2025-09-19,14:30:27.000,262,11077091,112965,0,1758292226,13833.713444169996,-21.758620439999504,53042.13234864 2025-09-19,14:30:28.000,262,11077091,112765,0,1758292227,13833.747125720001,-21.80091521999566,53042.15331 2025-09-19,14:30:29.000,262,11077097,112925,0,1758292228,13833.713444169996,-21.84320999999909,53042.16029712 2025-09-19,14:30:30.000,262,11077127,113125,0,1758292229,13833.753862029997,-21.871406519996526,53042.125361520004 2025-09-19,14:30:31.000,262,11077128,112925,0,1758292230,13833.726916790001,-21.857308259997808,53042.125361520004 2025-09-19,14:30:32.000,262,11077152,112845,0,1758292231,13833.699971549991,-21.82911174000037,53042.09042592001 2025-09-19,14:30:33.000,262,11077132,112805,0,1758292232,13833.720180479992,-21.85025912999845,53042.097413040006 2025-09-19,14:30:34.000,262,11077149,112765,0,1758292233,13833.679762619991,-21.80091521999566,53042.09042592001 2025-09-19,14:30:35.000,262,11077074,112765,0,1758292234,13833.693235239996,-21.807964350002294,53042.0834388 2025-09-19,14:30:36.000,262,11077073,113205,0,1758292235,13833.666290000001,-21.807964350002294,53042.05549032 2025-09-19,14:30:37.000,262,11077088,112805,0,1758292236,13833.639344759991,-21.744522180000786,53042.06946456001 2025-09-19,14:30:38.000,262,11077079,112845,0,1758292237,13833.619135829991,-21.709276529996714,53041.99959336001 2025-09-19,14:30:39.000,262,11077149,113045,0,1758292238,13833.652817379996,-21.6599326200012,53042.04151608 2025-09-19,14:30:40.000,262,11077081,112845,0,1758292239,13833.612399519996,-21.568293930002255,53042.027541840005 2025-09-19,14:30:41.000,262,11077122,112925,0,1758292240,13833.619135829991,-21.525999149998825,53042.02055472001 2025-09-19,14:30:42.000,262,11077139,113045,0,1758292241,13833.598926899991,-21.476655239996035,53041.99959336001 2025-09-19,14:30:43.000,262,11077108,112805,0,1758292242,13833.619135829991,-21.399114809995808,53042.00658048 2025-09-19,14:30:44.000,262,11077085,112765,0,1758292243,13833.639344759991,-21.328623510002217,53042.027541840005 2025-09-19,14:30:45.000,262,11077116,113045,0,1758292244,13833.639344759991,-21.26518134000071,53041.98561912 2025-09-19,14:30:46.000,262,11077070,113245,0,1758292245,13833.646081070001,-21.15239525999641,53042.04151608 2025-09-19,14:30:47.000,262,11077186,113005,0,1758292246,13833.673026309996,-21.103051350000896,53041.97164488001 2025-09-19,14:30:48.000,262,11077103,113085,0,1758292247,13833.720180479992,-21.01141266000195,53042.0135676 2025-09-19,14:30:49.000,262,11077179,113005,0,1758292248,13833.767334650001,-20.947970490000444,53041.9436964 2025-09-19,14:30:50.000,262,11077173,112965,0,1758292249,13833.787543580002,-20.891577449998294,53041.96465776 2025-09-19,14:30:51.000,262,11077067,113165,0,1758292250,13833.787543580002,-20.835184409996145,53041.89478656 2025-09-19,14:30:52.000,262,11077146,112805,0,1758292251,13833.827961440002,-20.73649658999784,53041.95068352001 2025-09-19,14:30:53.000,262,11077147,112685,0,1758292252,13833.922269779992,-20.73649658999784,53042.027541840005 2025-09-19,14:30:54.000,262,11077074,112805,0,1758292253,13833.935742399997,-20.666005289996974,53041.957670640004 2025-09-19,14:30:55.000,262,11077123,112925,0,1758292254,13833.982896569993,-20.658956159997615,53041.96465776 2025-09-19,14:30:56.000,262,11077195,112885,0,1758292255,13833.989632880002,-20.62371051000082,53042.00658048 2025-09-19,14:30:57.000,262,11077146,112885,0,1758292256,13833.996369189997,-20.644857899998897,53041.95068352001 2025-09-19,14:30:58.000,262,11077126,113125,0,1758292257,13834.023314429993,-20.61666138000146,53041.978632000006 2025-09-19,14:30:59.000,262,11077174,112965,0,1758292258,13834.016578119998,-20.62371051000082,53041.99959336001 2025-09-19,14:31:00.000,262,11077125,112845,0,1758292259,13834.063732289993,-20.62371051000082,53041.99260624 2025-09-19,14:31:01.000,262,11077108,112725,0,1758292260,13834.050259670003,-20.63075964000018,53041.96465776 2025-09-19,14:31:02.000,262,11077153,112965,0,1758292261,13834.083941219993,-20.61666138000146,53041.99260624 2025-09-19,14:31:03.000,262,11077093,113085,0,1758292262,13834.144568009993,-20.62371051000082,53042.05549032 2025-09-19,14:31:04.000,262,11077172,112845,0,1758292263,13834.117622769998,-20.644857899998897,53042.00658048 2025-09-19,14:31:05.000,262,11077120,113045,0,1758292264,13834.131095389988,-20.658956159997615,53041.98561912 2025-09-19,14:31:06.000,262,11077167,112925,0,1758292265,13834.144568009993,-20.63075964000018,53042.02055472001 2025-09-19,14:31:07.000,262,11077158,113045,0,1758292266,13834.063732289993,-20.680103549995692,53041.97164488001 2025-09-19,14:31:08.000,262,11077077,113285,0,1758292267,13834.090677529988,-20.701250940001046,53042.00658048 2025-09-19,14:31:09.000,262,11077104,112965,0,1758292268,13834.070468599988,-20.680103549995692,53041.95068352001 2025-09-19,14:31:10.000,262,11077077,112885,0,1758292269,13834.104150149993,-20.694201810001687,53041.957670640004 2025-09-19,14:31:11.000,262,11077193,113005,0,1758292270,13834.083941219993,-20.694201810001687,53041.978632000006 2025-09-19,14:31:12.000,262,11077110,112765,0,1758292271,13834.090677529988,-20.708300070000405,53041.93670928 2025-09-19,14:31:13.000,262,11077165,113045,0,1758292272,13834.124359079993,-20.722398329999123,53041.978632000006 2025-09-19,14:31:14.000,262,11077121,112885,0,1758292273,13834.178249559998,-20.715349199999764,53041.96465776 2025-09-19,14:31:15.000,262,11077076,112765,0,1758292274,13834.218667419998,-20.722398329999123,53041.98561912 2025-09-19,14:31:16.000,262,11077201,112925,0,1758292275,13834.259085279999,-20.729447459998482,53042.02055472001 2025-09-19,14:31:17.000,262,11077091,112805,0,1758292276,13834.272557899989,-20.708300070000405,53042.00658048 2025-09-19,14:31:18.000,262,11077172,112965,0,1758292277,13834.286030519994,-20.729447459998482,53042.04151608 2025-09-19,14:31:19.000,262,11077140,112605,0,1758292278,13834.33318468999,-20.687152680002328,53041.957670640004 2025-09-19,14:31:20.000,262,11077147,112885,0,1758292279,13834.35339361999,-20.701250940001046,53042.027541840005 2025-09-19,14:31:21.000,262,11077143,112845,0,1758292280,13834.37360254999,-20.673054419996333,53041.957670640004 2025-09-19,14:31:22.000,262,11077124,112965,0,1758292281,13834.366866239994,-20.701250940001046,53042.02055472001 2025-09-19,14:31:23.000,262,11077157,113085,0,1758292282,13834.35339361999,-20.701250940001046,53041.97164488001 2025-09-19,14:31:24.000,262,11077194,112965,0,1758292283,13834.346657309994,-20.694201810001687,53042.0135676 2025-09-19,14:31:25.000,262,11077088,112805,0,1758292284,13834.33318468999,-20.666005289996974,53041.99959336001 2025-09-19,14:31:26.000,262,11077146,112845,0,1758292285,13834.286030519994,-20.651907029998256,53041.99260624 2025-09-19,14:31:27.000,262,11077164,112965,0,1758292286,13834.286030519994,-20.62371051000082,53041.98561912 2025-09-19,14:31:28.000,262,11077115,112965,0,1758292287,13834.232140039989,-20.595513989996107,53041.99959336001 2025-09-19,14:31:29.000,262,11077112,112765,0,1758292288,13834.191722179989,-20.588464859996748,53042.03452896 2025-09-19,14:31:30.000,262,11077108,112885,0,1758292289,13834.144568009993,-20.58141572999739,53042.03452896 2025-09-19,14:31:31.000,262,11077114,113005,0,1758292290,13834.090677529988,-20.553219209999952,53042.03452896 2025-09-19,14:31:32.000,262,11077190,112805,0,1758292291,13834.056995979998,-20.546170080000593,53042.0135676 2025-09-19,14:31:33.000,262,11077157,113285,0,1758292292,13833.976160259997,-20.532071820001875,53042.027541840005 2025-09-19,14:31:34.000,262,11077165,112965,0,1758292293,13833.915533469997,-20.553219209999952,53042.02055472001 2025-09-19,14:31:35.000,262,11077174,112925,0,1758292294,13833.827961440002,-20.51092442999652,53042.027541840005 2025-09-19,14:31:36.000,262,11077090,113005,0,1758292295,13833.767334650001,-20.532071820001875,53041.99959336001 2025-09-19,14:31:37.000,262,11077119,113045,0,1758292296,13833.747125720001,-20.52502268999524,53041.99959336001 2025-09-19,14:31:38.000,262,11077171,112925,0,1758292297,13833.686498930001,-20.553219209999952,53042.0135676 2025-09-19,14:31:39.000,262,11077177,112965,0,1758292298,13833.612399519996,-20.56026833999931,53041.98561912 2025-09-19,14:31:40.000,262,11077108,112925,0,1758292299,13833.58545428,-20.56026833999931,53041.98561912 2025-09-19,14:31:41.000,262,11077165,112925,0,1758292300,13833.58545428,-20.595513989996107,53041.99959336001 2025-09-19,14:31:42.000,262,11077186,112845,0,1758292301,13833.511354869996,-20.602563119995466,53041.96465776 2025-09-19,14:31:43.000,262,11077141,112845,0,1758292302,13833.4642007,-20.602563119995466,53041.93670928 2025-09-19,14:31:44.000,262,11077190,112685,0,1758292303,13833.45746438999,-20.63075964000018,53041.92273504001 2025-09-19,14:31:45.000,262,11077130,113045,0,1758292304,13833.36315605,-20.644857899998897,53041.91574792 2025-09-19,14:31:46.000,262,11077148,112965,0,1758292305,13833.31600187999,-20.687152680002328,53041.86683808 2025-09-19,14:31:47.000,262,11077105,112765,0,1758292306,13833.228429849994,-20.722398329999123,53041.93670928 2025-09-19,14:31:48.000,262,11077106,112925,0,1758292307,13833.15433043999,-20.715349199999764,53041.88779944 2025-09-19,14:31:49.000,262,11077180,112685,0,1758292308,13833.147594129994,-20.73649658999784,53041.88081232001 2025-09-19,14:31:50.000,262,11077126,112845,0,1758292309,13833.039813169999,-20.75764397999592,53041.8738252 2025-09-19,14:31:51.000,262,11077109,113125,0,1758292310,13832.999395309998,-20.821086149997427,53041.83190248001 2025-09-19,14:31:52.000,262,11077129,112925,0,1758292311,13832.932032209988,-20.870430060000217,53041.84587672 2025-09-19,14:31:53.000,262,11077119,113125,0,1758292312,13832.884878039993,-20.84928267000214,53041.81792824 2025-09-19,14:31:54.000,262,11077104,113085,0,1758292313,13832.804042319993,-20.84928267000214,53041.81792824 2025-09-19,14:31:55.000,262,11077149,112685,0,1758292314,13832.756888149997,-20.898626579997654,53041.78299264001 2025-09-19,14:31:56.000,262,11077173,113045,0,1758292315,13832.716470289997,-20.863380930000858,53041.82491536 2025-09-19,14:31:57.000,262,11077142,113005,0,1758292316,13832.642370879992,-20.891577449998294,53041.762031280006 2025-09-19,14:31:58.000,262,11077155,113085,0,1758292317,13832.581744089992,-20.91977396999573,53041.77600552 2025-09-19,14:31:59.000,262,11077151,112925,0,1758292318,13832.554798849997,-20.97616700999788,53041.78299264001 2025-09-19,14:32:00.000,262,11077096,113125,0,1758292319,13832.460490509991,-21.01141266000195,53041.741069920005 2025-09-19,14:32:01.000,262,11077189,112965,0,1758292320,13832.399863719991,-20.9902652699966,53041.72010856 2025-09-19,14:32:02.000,262,11077150,113125,0,1758292321,13832.359445859991,-21.004363529995317,53041.71312144001 2025-09-19,14:32:03.000,262,11077180,112965,0,1758292322,13832.29881906999,-21.046658309998747,53041.643250240006 2025-09-19,14:32:04.000,262,11077194,112845,0,1758292323,13832.28534645,-21.060756569997466,53041.68517296001 2025-09-19,14:32:05.000,262,11077184,112965,0,1758292324,13832.23819227999,-21.060756569997466,53041.629276 2025-09-19,14:32:06.000,262,11077176,112965,0,1758292325,13832.17756548999,-21.074854829996184,53041.66421160001 2025-09-19,14:32:07.000,262,11077180,113005,0,1758292326,13832.14388394,-21.096002220001537,53041.65023736 2025-09-19,14:32:08.000,262,11077173,113125,0,1758292327,13832.11693869999,-21.124198739998974,53041.66421160001 2025-09-19,14:32:09.000,262,11077177,113005,0,1758292328,13832.069784529995,-21.110100480000256,53041.65722448 2025-09-19,14:32:10.000,262,11077187,112925,0,1758292329,13832.02263036,-21.117149609999615,53041.573379040005 2025-09-19,14:32:11.000,262,11077176,112925,0,1758292330,13831.99568511999,-21.110100480000256,53041.58036616 2025-09-19,14:32:12.000,262,11077092,112805,0,1758292331,13831.928322019994,-21.124198739998974,53041.51748208001 2025-09-19,14:32:13.000,262,11077181,113005,0,1758292332,13831.908113089994,-21.138296999997692,53041.5594048 2025-09-19,14:32:14.000,262,11077136,112805,0,1758292333,13831.89464046999,-21.138296999997692,53041.5594048 2025-09-19,14:32:15.000,262,11077208,112845,0,1758292334,13831.89464046999,-21.081903959995543,53041.5594048 2025-09-19,14:32:16.000,262,11077172,113045,0,1758292335,13831.847486299994,-21.117149609999615,53041.5594048 2025-09-19,14:32:17.000,262,11077181,113005,0,1758292336,13831.827277369994,-21.096002220001537,53041.55241768 2025-09-19,14:32:18.000,262,11077149,112965,0,1758292337,13831.780123199998,-21.074854829996184,53041.56639192001 2025-09-19,14:32:19.000,262,11077213,113085,0,1758292338,13831.800332129998,-21.060756569997466,53041.49652072001 2025-09-19,14:32:20.000,262,11077178,112925,0,1758292339,13831.746441649993,-21.01141266000195,53041.46158512 2025-09-19,14:32:21.000,262,11077115,112925,0,1758292340,13831.759914269998,-20.962068749999162,53041.51748208001 2025-09-19,14:32:22.000,262,11077171,113005,0,1758292341,13831.759914269998,-20.97616700999788,53041.46857224001 2025-09-19,14:32:23.000,262,11077073,112605,0,1758292342,13831.712760099988,-20.92682309999509,53041.48254648 2025-09-19,14:32:24.000,262,11077114,113005,0,1758292343,13831.719496409998,-20.891577449998294,53041.50350784 2025-09-19,14:32:25.000,262,11077125,112925,0,1758292344,13831.753177959989,-20.863380930000858,53041.44761088001 2025-09-19,14:32:26.000,262,11077088,112925,0,1758292345,13831.739705339998,-20.84928267000214,53041.454598000004 2025-09-19,14:32:27.000,262,11077086,112765,0,1758292346,13831.766650579993,-20.778791370001272,53041.48254648 2025-09-19,14:32:28.000,262,11077141,113125,0,1758292347,13831.719496409998,-20.75059484999656,53041.41966240001 2025-09-19,14:32:29.000,262,11077105,113125,0,1758292348,13831.753177959989,-20.701250940001046,53041.44761088001 2025-09-19,14:32:30.000,262,11077127,113205,0,1758292349,13831.766650579993,-20.666005289996974,53041.44761088001 2025-09-19,14:32:31.000,262,11077109,113045,0,1758292350,13831.827277369994,-20.61666138000146,53041.46158512 2025-09-19,14:32:32.000,262,11077129,112845,0,1758292351,13831.840749989999,-20.56731746999867,53041.46158512 2025-09-19,14:32:33.000,262,11077172,113005,0,1758292352,13831.827277369994,-20.58141572999739,53041.41267528 2025-09-19,14:32:34.000,262,11077130,113005,0,1758292353,13831.854222609989,-20.56731746999867,53041.405688160005 2025-09-19,14:32:35.000,262,11077107,112885,0,1758292354,13831.91484939999,-20.546170080000593,53041.426649520006 2025-09-19,14:32:36.000,262,11077181,112605,0,1758292355,13832.02263036,-20.52502268999524,53041.39171392 2025-09-19,14:32:37.000,262,11077162,113045,0,1758292356,13832.04283929,441.15774665999925,53041.36376544 2025-09-19,14:32:38.000,262,11077164,113085,0,1758292357,13832.07652083999,-20.503875299997162,53041.41267528 2025-09-19,14:32:39.000,262,11077148,112805,0,1758292358,13832.089993459995,-20.482727909999085,53041.426649520006 2025-09-19,14:32:40.000,262,11077121,113085,0,1758292359,13832.130411319995,-20.51092442999652,53041.41966240001 2025-09-19,14:32:41.000,262,11077179,112845,0,1758292360,13832.19777441999,-20.51092442999652,53041.43363664 2025-09-19,14:32:42.000,262,11077110,113005,0,1758292361,13832.19777441999,-20.482727909999085,53041.41966240001 2025-09-19,14:32:43.000,262,11077137,113085,0,1758292362,13832.22471966,-20.52502268999524,53041.454598000004 2025-09-19,14:32:44.000,262,11077175,112965,0,1758292363,13832.26513752,-20.532071820001875,53041.41966240001 2025-09-19,14:32:45.000,262,11077192,112965,0,1758292364,13832.30555538,-20.532071820001875,53041.41966240001 2025-09-19,14:32:46.000,262,11077114,112925,0,1758292365,13832.34597324,-20.539120950001234,53041.43363664 2025-09-19,14:32:47.000,262,11077151,113045,0,1758292366,13832.399863719991,-20.588464859996748,53041.426649520006 2025-09-19,14:32:48.000,262,11077039,113045,0,1758292367,13832.379654789991,-20.6096122500021,53041.475559360006 2025-09-19,14:32:49.000,262,11077173,112925,0,1758292368,13832.453754199996,-20.637808769999538,53041.4895336 2025-09-19,14:32:50.000,262,11077197,112845,0,1758292369,13832.440281579991,-20.673054419996333,53041.426649520006 2025-09-19,14:32:51.000,262,11077112,113045,0,1758292370,13832.494172059996,-20.666005289996974,53041.454598000004 2025-09-19,14:32:52.000,262,11077128,113085,0,1758292371,13832.507644680001,-20.687152680002328,53041.46857224001 2025-09-19,14:32:53.000,262,11077171,112885,0,1758292372,13832.527853610001,-20.694201810001687,53041.46158512 2025-09-19,14:32:54.000,262,11077145,112845,0,1758292373,13832.541326229992,-20.715349199999764,53041.454598000004 2025-09-19,14:32:55.000,262,11077153,113085,0,1758292374,13832.534589919997,-20.715349199999764,53041.46158512 2025-09-19,14:32:56.000,262,11077122,113125,0,1758292375,13832.561535159992,-20.694201810001687,53041.46857224001 2025-09-19,14:32:57.000,262,11077128,113045,0,1758292376,13832.568271470001,-20.701250940001046,53041.4895336 2025-09-19,14:32:58.000,262,11077110,112885,0,1758292377,13832.608689330002,-20.680103549995692,53041.44761088001 2025-09-19,14:32:59.000,262,11077159,112925,0,1758292378,13832.615425639997,-20.680103549995692,53041.51748208001 2025-09-19,14:33:00.000,262,11077157,112925,0,1758292379,13832.588480400002,-20.651907029998256,53041.46158512 2025-09-19,14:33:01.000,262,11077157,112925,0,1758292380,13832.521117299992,-20.651907029998256,53041.46857224001 2025-09-19,14:33:02.000,262,11077100,113045,0,1758292381,13832.581744089992,-20.57436659999803,53041.5594048 2025-09-19,14:33:03.000,262,11077107,113085,0,1758292382,13832.575007779997,-20.532071820001875,53041.5594048 2025-09-19,14:33:04.000,262,11077195,113085,0,1758292383,13832.581744089992,-20.503875299997162,53041.5594048 2025-09-19,14:33:05.000,262,11077159,113005,0,1758292384,13832.575007779997,-20.440433129995654,53041.58036616 2025-09-19,14:33:06.000,262,11077153,113125,0,1758292385,13832.595216709997,-20.419285739997576,53041.56639192001 2025-09-19,14:33:07.000,262,11077098,112805,0,1758292386,13832.548062540001,-20.362892699995427,53041.51049496 2025-09-19,14:33:08.000,262,11077136,112885,0,1758292387,13832.548062540001,-20.33469617999799,53041.51748208001 2025-09-19,14:33:09.000,262,11077174,112965,0,1758292388,13832.541326229992,-20.306499660000554,53041.58036616 2025-09-19,14:33:10.000,262,11077115,113125,0,1758292389,13832.548062540001,-20.292401400001836,53041.5594048 2025-09-19,14:33:11.000,262,11077112,113005,0,1758292390,13832.521117299992,-20.264204879997123,53041.5594048 2025-09-19,14:33:12.000,262,11077133,113165,0,1758292391,13832.554798849997,-20.236008359999687,53041.54543056001 2025-09-19,14:33:13.000,262,11077109,112885,0,1758292392,13832.561535159992,-20.193713579996256,53041.55241768 2025-09-19,14:33:14.000,262,11077120,112765,0,1758292393,13832.561535159992,-20.15846792999946,53041.594340400006 2025-09-19,14:33:15.000,262,11077157,112925,0,1758292394,13832.575007779997,-20.10912401999667,53041.58735328001 2025-09-19,14:33:16.000,262,11077096,113125,0,1758292395,13832.568271470001,-20.137320540001383,53041.594340400006 2025-09-19,14:33:17.000,262,11077122,113165,0,1758292396,13832.561535159992,-20.095025759997952,53041.58735328001 2025-09-19,14:33:18.000,262,11077120,113165,0,1758292397,13832.575007779997,-20.095025759997952,53041.573379040005 2025-09-19,14:33:19.000,262,11077204,112805,0,1758292398,13832.568271470001,-20.12322227999539,53041.56639192001 2025-09-19,14:33:20.000,262,11077135,112805,0,1758292399,13832.561535159992,-20.073878369999875,53041.58036616 2025-09-19,14:33:21.000,262,11077153,113045,0,1758292400,13832.581744089992,-20.080927499999234,53041.573379040005 2025-09-19,14:33:22.000,262,11077153,113085,0,1758292401,13832.561535159992,-20.073878369999875,53041.60831464 2025-09-19,14:33:23.000,262,11077146,113005,0,1758292402,13832.541326229992,-20.087976629998593,53041.53844344 2025-09-19,14:33:24.000,262,11077183,113045,0,1758292403,13832.561535159992,-20.024534459997085,53041.60831464 2025-09-19,14:33:25.000,262,11077167,112805,0,1758292404,13832.568271470001,-20.052730980001797,53041.60831464 2025-09-19,14:33:26.000,262,11077139,112845,0,1758292405,13832.548062540001,-20.059780110001157,53041.60132752 2025-09-19,14:33:27.000,262,11077125,113005,0,1758292406,13832.500908369992,-20.10207488999731,53041.58036616 2025-09-19,14:33:28.000,262,11077118,113045,0,1758292407,13832.521117299992,-20.087976629998593,53041.524469200005 2025-09-19,14:33:29.000,262,11077130,113285,0,1758292408,13832.527853610001,-20.130271410002024,53041.594340400006 2025-09-19,14:33:30.000,262,11077153,113085,0,1758292409,13832.514380989996,-20.137320540001383,53041.60831464 2025-09-19,14:33:31.000,262,11077102,112925,0,1758292410,13832.487435750001,-20.144369670000742,53041.66421160001 2025-09-19,14:33:32.000,262,11077111,113045,0,1758292411,13832.494172059996,-20.179615319997538,53041.622288880004 2025-09-19,14:33:33.000,262,11077123,112805,0,1758292412,13832.494172059996,-20.186664449996897,53041.65722448 2025-09-19,14:33:34.000,262,11077164,112925,0,1758292413,13832.487435750001,-20.20781184000225,53041.61530176001 2025-09-19,14:33:35.000,262,11077163,113085,0,1758292414,13832.500908369992,-20.22191010000097,53041.594340400006 2025-09-19,14:33:36.000,262,11077168,113005,0,1758292415,13832.507644680001,-20.264204879997123,53041.643250240006 2025-09-19,14:33:37.000,262,11077126,112685,0,1758292416,13832.541326229992,-20.2853522699952,53041.643250240006 2025-09-19,14:33:38.000,262,11077198,112965,0,1758292417,13832.588480400002,-20.2853522699952,53041.58735328001 2025-09-19,14:33:39.000,262,11077111,113125,0,1758292418,13832.521117299992,-20.299450530001195,53041.594340400006 2025-09-19,14:33:40.000,262,11077126,113125,0,1758292419,13832.548062540001,-20.34174530999735,53041.594340400006 2025-09-19,14:33:41.000,262,11077166,113445,0,1758292420,13832.554798849997,-20.34879443999671,53041.63626312001 2025-09-19,14:33:42.000,262,11077098,113125,0,1758292421,13832.575007779997,-20.39108922000014,53041.60831464 2025-09-19,14:33:43.000,262,11077173,113005,0,1758292422,13832.541326229992,-20.419285739997576,53041.58036616 2025-09-19,14:33:44.000,262,11077149,112765,0,1758292423,13832.541326229992,-20.38404009000078,53041.61530176001 2025-09-19,14:33:45.000,262,11077107,112965,0,1758292424,13832.507644680001,-20.405187479998858,53041.60831464 2025-09-19,14:33:46.000,262,11077140,113085,0,1758292425,13832.480699439991,-20.44748226000229,53041.66421160001 2025-09-19,14:33:47.000,262,11077149,113005,0,1758292426,13832.473963129996,-20.419285739997576,53041.60132752 2025-09-19,14:33:48.000,262,11077117,112925,0,1758292427,13832.460490509991,-20.412236609998217,53041.643250240006 2025-09-19,14:33:49.000,262,11077178,112805,0,1758292428,13832.399863719991,-20.433383999996295,53041.629276 2025-09-19,14:33:50.000,262,11077165,112765,0,1758292429,13832.440281579991,-20.405187479998858,53041.629276 2025-09-19,14:33:51.000,262,11077202,113005,0,1758292430,13832.36618217,-20.39108922000014,53041.67119872 2025-09-19,14:33:52.000,262,11077107,113045,0,1758292431,13832.312291689996,-20.419285739997576,53041.68517296001 2025-09-19,14:33:53.000,262,11077107,113045,0,1758292432,13832.28534645,-20.3981383499995,53041.643250240006 2025-09-19,14:33:54.000,262,11077182,113045,0,1758292433,13832.20451073,-20.426334869996936,53041.594340400006 2025-09-19,14:33:55.000,262,11077163,113125,0,1758292434,13832.1843018,-20.39108922000014,53041.58036616 2025-09-19,14:33:56.000,262,11077163,113085,0,1758292435,13832.1843018,-20.426334869996936,53041.56639192001 2025-09-19,14:33:57.000,262,11077096,112925,0,1758292436,13832.130411319995,-20.433383999996295,53041.5594048 2025-09-19,14:33:58.000,262,11077112,112685,0,1758292437,13832.14388394,441.2352870899995,53041.56639192001 2025-09-19,14:33:59.000,262,11077129,113085,0,1758292438,13832.08325715,-20.475678779999726,53041.54543056001 2025-09-19,14:34:00.000,262,11077147,113005,0,1758292439,13832.08325715,-20.482727909999085,53041.524469200005 2025-09-19,14:34:01.000,262,11077131,112925,0,1758292440,13832.05631190999,-20.51797355999588,53041.629276 2025-09-19,14:34:02.000,262,11077163,112685,0,1758292441,13832.09672976999,-20.503875299997162,53041.594340400006 2025-09-19,14:34:03.000,262,11077174,113165,0,1758292442,13832.04283929,-20.546170080000593,53041.622288880004 2025-09-19,14:34:04.000,262,11077173,113045,0,1758292443,13832.009157739994,-20.58141572999739,53041.61530176001 2025-09-19,14:34:05.000,262,11077154,113045,0,1758292444,13832.03610297999,-20.56731746999867,53041.60831464 2025-09-19,14:34:06.000,262,11077144,113125,0,1758292445,13832.01589404999,-20.588464859996748,53041.55241768 2025-09-19,14:34:07.000,262,11077151,113245,0,1758292446,13831.9822125,-20.588464859996748,53041.573379040005 2025-09-19,14:34:08.000,262,11077115,113125,0,1758292447,13832.009157739994,-20.61666138000146,53041.58036616 2025-09-19,14:34:09.000,262,11077100,113085,0,1758292448,13831.962003569999,-20.61666138000146,53041.58036616 2025-09-19,14:34:10.000,262,11077145,113085,0,1758292449,13831.948530949994,-20.56026833999931,53041.58036616 2025-09-19,14:34:11.000,262,11077137,112845,0,1758292450,13831.93505832999,-20.532071820001875,53041.53145632 2025-09-19,14:34:12.000,262,11077141,112965,0,1758292451,13831.941794639999,-20.51092442999652,53041.524469200005 2025-09-19,14:34:13.000,262,11077122,112885,0,1758292452,13831.968739879994,-20.496826169997803,53041.54543056001 2025-09-19,14:34:14.000,262,11077151,112965,0,1758292453,13831.95526725999,-20.468629650000366,53041.573379040005 2025-09-19,14:34:15.000,262,11077113,113005,0,1758292454,13831.89464046999,-20.412236609998217,53041.5594048 2025-09-19,14:34:16.000,262,11077127,113125,0,1758292455,13831.91484939999,-20.35584356999607,53041.5594048 2025-09-19,14:34:17.000,262,11077152,113245,0,1758292456,13831.89464046999,-20.32764704999863,53041.54543056001 2025-09-19,14:34:18.000,262,11077175,112725,0,1758292457,13831.928322019994,-20.27830313999584,53041.54543056001 2025-09-19,14:34:19.000,262,11077173,113045,0,1758292458,13831.89464046999,-20.250106619998405,53041.50350784 2025-09-19,14:34:20.000,262,11077178,112845,0,1758292459,13831.887904159994,-20.21486097000161,53041.51049496 2025-09-19,14:34:21.000,262,11077192,112885,0,1758292460,13831.89464046999,-20.193713579996256,53041.49652072001 2025-09-19,14:34:22.000,262,11077157,113205,0,1758292461,13831.854222609989,-20.186664449996897,53041.51049496 2025-09-19,14:34:23.000,262,11077114,112885,0,1758292462,13831.901376779999,-20.193713579996256,53041.55241768 2025-09-19,14:34:24.000,262,11077182,113045,0,1758292463,13831.834013679989,-20.20781184000225,53041.51049496 2025-09-19,14:34:25.000,262,11077149,113125,0,1758292464,13831.847486299994,-20.193713579996256,53041.51049496 2025-09-19,14:34:26.000,262,11077127,112925,0,1758292465,13831.901376779999,-20.236008359999687,53041.5594048 2025-09-19,14:34:27.000,262,11077120,112965,0,1758292466,13831.921585709999,-20.236008359999687,53041.58735328001 2025-09-19,14:34:28.000,262,11077189,112765,0,1758292467,13831.941794639999,-20.236008359999687,53041.5594048 2025-09-19,14:34:29.000,262,11077194,112965,0,1758292468,13831.948530949994,-20.271254009996483,53041.50350784 2025-09-19,14:34:30.000,262,11077134,112805,0,1758292469,13831.948530949994,-20.271254009996483,53041.53145632 2025-09-19,14:34:31.000,262,11077116,112965,0,1758292470,13831.968739879994,-20.292401400001836,53041.48254648 2025-09-19,14:34:32.000,262,11077103,113125,0,1758292471,13831.962003569999,-20.313548789999913,53041.48254648 2025-09-19,14:34:33.000,262,11077116,113125,0,1758292472,13831.941794639999,-20.299450530001195,53041.50350784 2025-09-19,14:34:34.000,262,11077172,112925,0,1758292473,13831.97547618999,-20.306499660000554,53041.54543056001 2025-09-19,14:34:35.000,262,11077209,112885,0,1758292474,13831.928322019994,-20.27830313999584,53041.4895336 2025-09-19,14:34:36.000,262,11077151,112845,0,1758292475,13831.91484939999,-20.292401400001836,53041.49652072001 2025-09-19,14:34:37.000,262,11077089,113125,0,1758292476,13831.921585709999,-20.264204879997123,53041.4895336 2025-09-19,14:34:38.000,262,11077136,112925,0,1758292477,13831.854222609989,-20.2853522699952,53041.524469200005 2025-09-19,14:34:39.000,262,11077175,112965,0,1758292478,13831.786859509994,-20.264204879997123,53041.524469200005 2025-09-19,14:34:40.000,262,11077185,112925,0,1758292479,13831.753177959989,-20.243057489999046,53041.51049496 2025-09-19,14:34:41.000,262,11077186,112965,0,1758292480,13831.706023789993,-20.20781184000225,53041.51748208001 2025-09-19,14:34:42.000,262,11077115,113125,0,1758292481,13831.679078549998,-20.179615319997538,53041.50350784 2025-09-19,14:34:43.000,262,11077181,112965,0,1758292482,13831.685814859993,-20.1514188000001,53041.51049496 2025-09-19,14:34:44.000,262,11077167,113085,0,1758292483,13831.665605929993,-20.11617314999603,53041.49652072001 2025-09-19,14:34:45.000,262,11077185,112685,0,1758292484,13831.625188069993,-20.087976629998593,53041.44761088001 2025-09-19,14:34:46.000,262,11077122,113205,0,1758292485,13831.564561279993,-20.059780110001157,53041.44761088001 2025-09-19,14:34:47.000,262,11077112,113005,0,1758292486,13831.578033899998,-20.087976629998593,53041.51748208001 2025-09-19,14:34:48.000,262,11077150,113125,0,1758292487,13831.557824969997,-20.066829240000516,53041.475559360006 2025-09-19,14:34:49.000,262,11077181,113085,0,1758292488,13831.530879730002,-20.10207488999731,53041.48254648 2025-09-19,14:34:50.000,262,11077155,112925,0,1758292489,13831.584770209993,-20.10912401999667,53041.46158512 2025-09-19,14:34:51.000,262,11077215,112925,0,1758292490,13831.631924380003,-20.10912401999667,53041.54543056001 2025-09-19,14:34:52.000,262,11077125,112845,0,1758292491,13831.618451759998,-20.130271410002024,53041.49652072001 2025-09-19,14:34:53.000,262,11077218,113165,0,1758292492,13831.625188069993,-20.144369670000742,53041.475559360006 2025-09-19,14:34:54.000,262,11077139,112885,0,1758292493,13831.645396999993,-20.179615319997538,53041.46857224001 2025-09-19,14:34:55.000,262,11077155,112965,0,1758292494,13831.631924380003,-20.21486097000161,53041.46158512 2025-09-19,14:34:56.000,262,11077104,112965,0,1758292495,13831.652133309988,-20.243057489999046,53041.475559360006 2025-09-19,14:34:57.000,262,11077159,113365,0,1758292496,13831.679078549998,-20.257155749997764,53041.46857224001 2025-09-19,14:34:58.000,262,11077168,112925,0,1758292497,13831.699287479998,-20.243057489999046,53041.46158512 2025-09-19,14:34:59.000,262,11077205,112925,0,1758292498,13831.672342239988,-20.306499660000554,53041.49652072001 2025-09-19,14:35:00.000,262,11077122,113045,0,1758292499,13831.652133309988,-20.299450530001195,53041.454598000004 2025-09-19,14:35:01.000,262,11077106,113165,0,1758292500,13831.665605929993,-20.27830313999584,53041.49652072001 2025-09-19,14:35:02.000,262,11077122,112965,0,1758292501,13831.679078549998,-20.271254009996483,53041.524469200005 2025-09-19,14:35:03.000,262,11077209,113085,0,1758292502,13831.665605929993,-20.292401400001836,53041.48254648 2025-09-19,14:35:04.000,262,11077130,113085,0,1758292503,13831.665605929993,-20.236008359999687,53041.43363664 2025-09-19,14:35:05.000,262,11077170,112965,0,1758292504,13831.645396999993,-20.228959230000328,53041.405688160005 2025-09-19,14:35:06.000,262,11077113,113165,0,1758292505,13831.638660689998,-20.179615319997538,53041.44062376 2025-09-19,14:35:07.000,262,11077174,113005,0,1758292506,13831.604979139993,-20.137320540001383,53041.46857224001 2025-09-19,14:35:08.000,262,11077149,112965,0,1758292507,13831.578033899998,-20.10912401999667,53041.405688160005 2025-09-19,14:35:09.000,262,11077125,113045,0,1758292508,13831.604979139993,-20.045681849995162,53041.43363664 2025-09-19,14:35:10.000,262,11077155,113125,0,1758292509,13831.604979139993,-20.031583589996444,53041.426649520006 2025-09-19,14:35:11.000,262,11077109,112805,0,1758292510,13831.638660689998,-19.968141420002212,53041.43363664 2025-09-19,14:35:12.000,262,11077108,113285,0,1758292511,13831.638660689998,-19.911748380000063,53041.43363664 2025-09-19,14:35:13.000,262,11077194,113005,0,1758292512,13831.672342239988,-19.827158820000477,53041.41267528 2025-09-19,14:35:14.000,262,11077105,113005,0,1758292513,13831.658869619998,-19.777814909997687,53041.44761088001 2025-09-19,14:35:15.000,262,11077184,113045,0,1758292514,13831.679078549998,-19.70732360999682,53041.405688160005 2025-09-19,14:35:16.000,262,11077161,113285,0,1758292515,13831.719496409998,-19.672077960000024,53041.46857224001 2025-09-19,14:35:17.000,262,11077195,112765,0,1758292516,13831.712760099988,-19.594537529999798,53041.46158512 2025-09-19,14:35:18.000,262,11077134,112805,0,1758292517,13831.712760099988,-19.601586659999157,53041.426649520006 2025-09-19,14:35:19.000,262,11077221,113205,0,1758292518,13831.732969029988,-19.509947970000212,53041.50350784 2025-09-19,14:35:20.000,262,11077117,113005,0,1758292519,13831.753177959989,-19.495849710001494,53041.4895336 2025-09-19,14:35:21.000,262,11077153,113165,0,1758292520,13831.712760099988,-19.47470231999614,53041.53145632 2025-09-19,14:35:22.000,262,11077172,112925,0,1758292521,13831.726232719993,-19.51699709999957,53041.524469200005 2025-09-19,14:35:23.000,262,11077110,113125,0,1758292522,13831.712760099988,-19.488800580002135,53041.46857224001 2025-09-19,14:35:24.000,262,11077122,113005,0,1758292523,13831.679078549998,-19.47470231999614,53041.44062376 2025-09-19,14:35:25.000,262,11077087,113165,0,1758292524,13831.672342239988,-19.488800580002135,53041.4895336 2025-09-19,14:35:26.000,262,11077130,113125,0,1758292525,13831.699287479998,-19.566341009995085,53041.4895336 2025-09-19,14:35:27.000,262,11077130,113125,0,1758292526,13831.706023789993,-19.57339014000172,53041.51748208001 2025-09-19,14:35:28.000,262,11077184,113085,0,1758292527,13831.699287479998,-19.629783179996593,53041.524469200005 2025-09-19,14:35:29.000,262,11077124,112885,0,1758292528,13831.658869619998,-19.657979700001306,53041.53844344 2025-09-19,14:35:30.000,262,11077125,113045,0,1758292529,13831.584770209993,-19.735520130001532,53041.49652072001 2025-09-19,14:35:31.000,262,11077180,112885,0,1758292530,13831.537616039997,-19.806011429995124,53041.4895336 2025-09-19,14:35:32.000,262,11077137,113005,0,1758292531,13831.510670800002,-19.834207949999836,53041.405688160005 2025-09-19,14:35:33.000,262,11077119,113045,0,1758292532,13831.497198179997,-19.897650120001344,53041.46857224001 2025-09-19,14:35:34.000,262,11077220,112725,0,1758292533,13831.456780319997,-19.954043159996218,53041.454598000004 2025-09-19,14:35:35.000,262,11077163,113125,0,1758292534,13831.402889839992,-19.98223968000093,53041.426649520006 2025-09-19,14:35:36.000,262,11077205,112925,0,1758292535,13831.335526739997,-20.038632719995803,53041.48254648 2025-09-19,14:35:37.000,262,11077121,113005,0,1758292536,13831.308581500001,-20.087976629998593,53041.48254648 2025-09-19,14:35:38.000,262,11077171,112885,0,1758292537,13831.295108879996,-20.12322227999539,53041.46857224001 2025-09-19,14:35:39.000,262,11077123,112965,0,1758292538,13831.295108879996,-20.137320540001383,53041.44062376 2025-09-19,14:35:40.000,262,11077209,113045,0,1758292539,13831.234482089996,-20.186664449996897,53041.46158512 2025-09-19,14:35:41.000,262,11077146,113005,0,1758292540,13831.214273159996,-20.20781184000225,53041.46857224001 2025-09-19,14:35:42.000,262,11077166,112685,0,1758292541,13831.200800539991,441.3974170799993,53041.41267528 2025-09-19,14:35:43.000,262,11077182,113285,0,1758292542,13831.18732792,-20.299450530001195,53041.3847268 2025-09-19,14:35:44.000,262,11077154,113125,0,1758292543,13831.18732792,-20.320597919999273,53041.34979120001 2025-09-19,14:35:45.000,262,11077139,113045,0,1758292544,13831.20753685,-20.3981383499995,53041.405688160005 2025-09-19,14:35:46.000,262,11077145,112765,0,1758292545,13831.160382679991,-20.412236609998217,53041.41267528 2025-09-19,14:35:47.000,262,11077172,113045,0,1758292546,13831.16711899,-20.482727909999085,53041.44761088001 2025-09-19,14:35:48.000,262,11077158,113125,0,1758292547,13831.214273159996,-20.51797355999588,53041.426649520006 2025-09-19,14:35:49.000,262,11077229,113085,0,1758292548,13831.234482089996,-20.51797355999588,53041.37773968001 2025-09-19,14:35:50.000,262,11077148,113205,0,1758292549,13831.254691019996,-20.539120950001234,53041.405688160005 2025-09-19,14:35:51.000,262,11077190,112845,0,1758292550,13831.281636259992,-20.532071820001875,53041.37773968001 2025-09-19,14:35:52.000,262,11077142,113005,0,1758292551,13831.342263049992,-20.553219209999952,53041.33581696 2025-09-19,14:35:53.000,262,11077109,113005,0,1758292552,13831.396153529997,-20.553219209999952,53041.34979120001 2025-09-19,14:35:54.000,262,11077127,113045,0,1758292553,13831.456780319997,-20.51797355999588,53041.37075256 2025-09-19,14:35:55.000,262,11077124,113085,0,1758292554,13831.476989249997,-20.482727909999085,53041.356778320005 2025-09-19,14:35:56.000,262,11077141,113125,0,1758292555,13831.503934489992,-20.433383999996295,53041.37773968001 2025-09-19,14:35:57.000,262,11077155,113085,0,1758292556,13831.483725559992,-20.39108922000014,53041.34280408 2025-09-19,14:35:58.000,262,11077165,113085,0,1758292557,13831.497198179997,-20.306499660000554,53041.426649520006 2025-09-19,14:35:59.000,262,11077143,113045,0,1758292558,13831.524143419992,-20.257155749997764,53041.41267528 2025-09-19,14:36:00.000,262,11077136,113045,0,1758292559,13831.551088660002,-20.193713579996256,53041.43363664 2025-09-19,14:36:01.000,262,11077130,113125,0,1758292560,13831.625188069993,-20.144369670000742,53041.36376544 2025-09-19,14:36:02.000,262,11077048,113045,0,1758292561,13831.598242829998,-20.045681849995162,53041.37773968001 2025-09-19,14:36:03.000,262,11077139,113085,0,1758292562,13831.591506520002,-20.003387069999008,53041.39870104001 2025-09-19,14:36:04.000,262,11077185,113085,0,1758292563,13831.598242829998,-19.97519055000157,53041.41267528 2025-09-19,14:36:05.000,262,11077164,113285,0,1758292564,13831.638660689998,-19.911748380000063,53041.475559360006 2025-09-19,14:36:06.000,262,11077124,113085,0,1758292565,13831.604979139993,-19.820109690001118,53041.44761088001 2025-09-19,14:36:07.000,262,11077153,113045,0,1758292566,13831.611715450003,-19.81306056000176,53041.4895336 2025-09-19,14:36:08.000,262,11077126,113005,0,1758292567,13831.604979139993,-19.791913169996405,53041.46158512 2025-09-19,14:36:09.000,262,11077161,113085,0,1758292568,13831.604979139993,-19.777814909997687,53041.46158512 2025-09-19,14:36:10.000,262,11077198,113085,0,1758292569,13831.564561279993,-19.777814909997687,53041.51748208001 2025-09-19,14:36:11.000,262,11077101,113045,0,1758292570,13831.564561279993,-19.798962299995765,53041.475559360006 2025-09-19,14:36:12.000,262,11077184,113045,0,1758292571,13831.564561279993,-19.841257079999195,53041.48254648 2025-09-19,14:36:13.000,262,11077131,113125,0,1758292572,13831.598242829998,-19.855355339997914,53041.454598000004 2025-09-19,14:36:14.000,262,11077193,113005,0,1758292573,13831.544352349993,-19.869453599996632,53041.46158512 2025-09-19,14:36:15.000,262,11077127,112965,0,1758292574,13831.557824969997,-19.890600990001985,53041.46857224001 2025-09-19,14:36:16.000,262,11077113,113245,0,1758292575,13831.591506520002,-19.918797509999422,53041.53145632 2025-09-19,14:36:17.000,262,11077180,113005,0,1758292576,13831.530879730002,-19.92584663999878,53041.48254648 2025-09-19,14:36:18.000,262,11077141,113005,0,1758292577,13831.544352349993,-19.97519055000157,53041.44062376 2025-09-19,14:36:19.000,262,11077161,113205,0,1758292578,13831.578033899998,-19.98223968000093,53041.49652072001 2025-09-19,14:36:20.000,262,11077195,112845,0,1758292579,13831.537616039997,-19.97519055000157,53041.46857224001 2025-09-19,14:36:21.000,262,11077142,113085,0,1758292580,13831.551088660002,-19.954043159996218,53041.50350784 2025-09-19,14:36:22.000,262,11077171,112925,0,1758292581,13831.503934489992,-19.98223968000093,53041.46158512 2025-09-19,14:36:23.000,262,11077110,113005,0,1758292582,13831.503934489992,-19.98928881000029,53041.454598000004 2025-09-19,14:36:24.000,262,11077120,113125,0,1758292583,13831.510670800002,-19.904699250000704,53041.41966240001 2025-09-19,14:36:25.000,262,11077091,112965,0,1758292584,13831.483725559992,-19.890600990001985,53041.39870104001 2025-09-19,14:36:26.000,262,11077151,112565,0,1758292585,13831.483725559992,-19.862404469997273,53041.46158512 2025-09-19,14:36:27.000,262,11077103,113125,0,1758292586,13831.490461870002,-19.827158820000477,53041.475559360006 2025-09-19,14:36:28.000,262,11077032,113445,0,1758292587,13831.503934489992,-19.798962299995765,53041.46158512 2025-09-19,14:36:29.000,262,11077114,112725,0,1758292588,13831.517407109997,-19.74961839000025,53041.46158512 2025-09-19,14:36:30.000,262,11077122,113125,0,1758292589,13831.510670800002,-19.74256926000089,53041.426649520006 2025-09-19,14:36:31.000,262,11077107,113045,0,1758292590,13831.524143419992,-19.735520130001532,53041.46158512 2025-09-19,14:36:32.000,262,11077153,113245,0,1758292591,13831.524143419992,-19.735520130001532,53041.46158512 2025-09-19,14:36:33.000,262,11077168,113165,0,1758292592,13831.604979139993,-19.74256926000089,53041.46857224001 2025-09-19,14:36:34.000,262,11077088,113125,0,1758292593,13831.631924380003,-19.6932253499981,53041.454598000004 2025-09-19,14:36:35.000,262,11077159,112765,0,1758292594,13831.672342239988,-19.71437273999618,53041.41267528 2025-09-19,14:36:36.000,262,11077095,113125,0,1758292595,13831.658869619998,-19.71437273999618,53041.39171392 2025-09-19,14:36:37.000,262,11077130,113125,0,1758292596,13831.658869619998,-19.71437273999618,53041.426649520006 2025-09-19,14:36:38.000,262,11077106,113205,0,1758292597,13831.679078549998,-19.70027447999746,53041.46857224001 2025-09-19,14:36:39.000,262,11077198,113125,0,1758292598,13831.692551169988,-19.721421869995538,53041.48254648 2025-09-19,14:36:40.000,262,11077143,113125,0,1758292599,13831.800332129998,-19.721421869995538,53041.41267528 2025-09-19,14:36:41.000,262,11077151,112965,0,1758292600,13831.874431539989,-19.71437273999618,53041.48254648 2025-09-19,14:36:42.000,262,11077076,112765,0,1758292601,13831.867695229994,-19.721421869995538,53041.475559360006 2025-09-19,14:36:43.000,262,11077075,113125,0,1758292602,13831.908113089994,-19.6932253499981,53041.53145632 2025-09-19,14:36:44.000,262,11077149,112885,0,1758292603,13831.908113089994,-19.64388143999531,53041.475559360006 2025-09-19,14:36:45.000,262,11077147,113085,0,1758292604,13831.95526725999,-19.58748840000044,53041.53145632 2025-09-19,14:36:46.000,262,11077104,112845,0,1758292605,13831.962003569999,442.17282138000155,53041.524469200005 2025-09-19,14:36:47.000,262,11077108,112925,0,1758292606,13831.962003569999,-19.495849710001494,53041.51748208001 2025-09-19,14:36:48.000,262,11077140,113005,0,1758292607,13831.93505832999,-19.439456669999345,53041.53145632 2025-09-19,14:36:49.000,262,11077162,113285,0,1758292608,13832.02263036,-19.397161889995914,53041.50350784 2025-09-19,14:36:50.000,262,11077171,113005,0,1758292609,13832.00242143,-19.376014499997837,53041.46158512 2025-09-19,14:36:51.000,262,11077194,112965,0,1758292610,13831.988948809994,-19.319621459995687,53041.51049496 2025-09-19,14:36:52.000,262,11077164,113045,0,1758292611,13832.009157739994,-19.263228420000814,53041.5594048 2025-09-19,14:36:53.000,262,11077084,112925,0,1758292612,13832.02263036,-19.213884509998024,53041.573379040005 2025-09-19,14:36:54.000,262,11077094,113165,0,1758292613,13832.009157739994,-19.17863886000123,53041.55241768 2025-09-19,14:36:55.000,262,11077137,112965,0,1758292614,13832.009157739994,-19.12929494999844,53041.58735328001 2025-09-19,14:36:56.000,262,11077161,113085,0,1758292615,13831.99568511999,-19.150442339996516,53041.50350784 2025-09-19,14:36:57.000,262,11077160,112885,0,1758292616,13832.02263036,-19.17863886000123,53041.53145632 2025-09-19,14:36:58.000,262,11077159,112885,0,1758292617,13832.029366669994,-19.17863886000123,53041.50350784 2025-09-19,14:36:59.000,262,11077100,113245,0,1758292618,13831.9822125,-19.185687990000588,53041.4895336 2025-09-19,14:37:00.000,262,11077147,113045,0,1758292619,13832.009157739994,-19.206835379998665,53041.50350784 2025-09-19,14:37:01.000,262,11077190,113005,0,1758292620,13832.01589404999,-19.24208102999546,53041.55241768 2025-09-19,14:37:02.000,262,11077161,112845,0,1758292621,13832.02263036,-19.270277550000174,53041.573379040005 2025-09-19,14:37:03.000,262,11077102,113085,0,1758292622,13832.01589404999,-19.326670590002323,53041.60132752 2025-09-19,14:37:04.000,262,11077177,112885,0,1758292623,13831.968739879994,-19.33371972000168,53041.55241768 2025-09-19,14:37:05.000,262,11077127,112605,0,1758292624,13832.04283929,-19.390112759996555,53041.53844344 2025-09-19,14:37:06.000,262,11077141,112965,0,1758292625,13832.009157739994,-19.425358410000626,53041.5594048 2025-09-19,14:37:07.000,262,11077113,113205,0,1758292626,13832.01589404999,-19.439456669999345,53041.55241768 2025-09-19,14:37:08.000,262,11077129,113045,0,1758292627,13831.9822125,-19.439456669999345,53041.51049496 2025-09-19,14:37:09.000,262,11077122,113045,0,1758292628,13831.988948809994,-19.46765318999678,53041.53844344 2025-09-19,14:37:10.000,262,11077120,112885,0,1758292629,13832.009157739994,-19.446505799998704,53041.5594048 2025-09-19,14:37:11.000,262,11077090,113285,0,1758292630,13832.02263036,-19.376014499997837,53041.60132752 2025-09-19,14:37:12.000,262,11077168,113085,0,1758292631,13832.009157739994,-19.376014499997837,53041.61530176001 2025-09-19,14:37:13.000,262,11077157,113245,0,1758292632,13832.03610297999,-19.33371972000168,53041.61530176001 2025-09-19,14:37:14.000,262,11077135,113045,0,1758292633,13832.009157739994,-19.29142493999825,53041.61530176001 2025-09-19,14:37:15.000,262,11077137,113165,0,1758292634,13832.02263036,-19.249130160002096,53041.622288880004 2025-09-19,14:37:16.000,262,11077168,113085,0,1758292635,13832.029366669994,-19.185687990000588,53041.643250240006 2025-09-19,14:37:17.000,262,11077197,112965,0,1758292636,13832.069784529995,-19.150442339996516,53041.629276 2025-09-19,14:37:18.000,262,11077118,113085,0,1758292637,13832.110202389995,-19.10814756000036,53041.67119872 2025-09-19,14:37:19.000,262,11077195,113245,0,1758292638,13832.09672976999,-19.06585277999693,53041.629276 2025-09-19,14:37:20.000,262,11077136,112965,0,1758292639,13832.14388394,-18.974214089997986,53041.643250240006 2025-09-19,14:37:21.000,262,11077121,113205,0,1758292640,13832.15735655999,-18.960115829999268,53041.67119872 2025-09-19,14:37:22.000,262,11077090,112765,0,1758292641,13832.211247039995,-18.967164959998627,53041.68517296001 2025-09-19,14:37:23.000,262,11077098,112965,0,1758292642,13832.24492859,-18.960115829999268,53041.70613432 2025-09-19,14:37:24.000,262,11077163,113205,0,1758292643,13832.312291689996,-18.94601757000055,53041.65023736 2025-09-19,14:37:25.000,262,11077097,113005,0,1758292644,13832.359445859991,-18.95306669999991,53041.71312144001 2025-09-19,14:37:26.000,262,11077166,113245,0,1758292645,13832.399863719991,-18.93191931000183,53041.68517296001 2025-09-19,14:37:27.000,262,11077132,112965,0,1758292646,13832.453754199996,-18.93896844000119,53041.692160080005 2025-09-19,14:37:28.000,262,11077126,112805,0,1758292647,13832.447017890001,-18.995361479996063,53041.6991472 2025-09-19,14:37:29.000,262,11077110,113285,0,1758292648,13832.433545269996,-19.044705389998853,53041.67119872 2025-09-19,14:37:30.000,262,11077186,113125,0,1758292649,13832.500908369992,-19.044705389998853,53041.72709568 2025-09-19,14:37:31.000,262,11077151,113045,0,1758292650,13832.480699439991,-19.051754519998212,53041.75504416001 2025-09-19,14:37:32.000,262,11077122,113125,0,1758292651,13832.460490509991,-19.06585277999693,53041.72709568 2025-09-19,14:37:33.000,262,11077151,112845,0,1758292652,13832.480699439991,-19.07995103999565,53041.72709568 2025-09-19,14:37:34.000,262,11077085,113285,0,1758292653,13832.440281579991,-19.12224581999908,53041.762031280006 2025-09-19,14:37:35.000,262,11077155,112805,0,1758292654,13832.433545269996,-19.12929494999844,53041.7690184 2025-09-19,14:37:36.000,262,11077151,113125,0,1758292655,13832.447017890001,-19.12224581999908,53041.8388896 2025-09-19,14:37:37.000,262,11077091,113205,0,1758292656,13832.393127409996,-19.17158973000187,53041.83190248001 2025-09-19,14:37:38.000,262,11077133,113205,0,1758292657,13832.32576431,-19.164540599995235,53041.83190248001 2025-09-19,14:37:39.000,262,11077136,113125,0,1758292658,13832.28534645,-19.17863886000123,53041.810941120006 2025-09-19,14:37:40.000,262,11077169,113085,0,1758292659,13832.271873829995,-19.185687990000588,53041.78299264001 2025-09-19,14:37:41.000,262,11077190,113125,0,1758292660,13832.231455969995,-19.249130160002096,53041.80395400001 2025-09-19,14:37:42.000,262,11077129,113085,0,1758292661,13832.191038109995,-19.249130160002096,53041.810941120006 2025-09-19,14:37:43.000,262,11077164,112765,0,1758292662,13832.17756548999,-19.284375809998892,53041.762031280006 2025-09-19,14:37:44.000,262,11077136,113005,0,1758292663,13832.12367501,-19.29847406999761,53041.79696688 2025-09-19,14:37:45.000,262,11077197,113005,0,1758292664,13832.150620249995,-19.319621459995687,53041.79696688 2025-09-19,14:37:46.000,262,11077103,113125,0,1758292665,13832.1843018,-19.33371972000168,53041.86683808 2025-09-19,14:37:47.000,262,11077175,112965,0,1758292666,13832.15735655999,442.3138039800033,53041.8738252 2025-09-19,14:37:48.000,262,11077107,112925,0,1758292667,13832.15735655999,-19.397161889995914,53041.8388896 2025-09-19,14:37:49.000,262,11077082,113245,0,1758292668,13832.130411319995,-19.418309280001267,53041.810941120006 2025-09-19,14:37:50.000,262,11077117,113285,0,1758292669,13832.16409287,-19.376014499997837,53041.84587672 2025-09-19,14:37:51.000,262,11077097,113005,0,1758292670,13832.16409287,-19.418309280001267,53041.79696688 2025-09-19,14:37:52.000,262,11077084,112965,0,1758292671,13832.191038109995,-19.411260150001908,53041.8388896 2025-09-19,14:37:53.000,262,11077080,113125,0,1758292672,13832.191038109995,-19.383063629997196,53041.789979760004 2025-09-19,14:37:54.000,262,11077146,113165,0,1758292673,13832.20451073,-19.411260150001908,53041.88081232001 2025-09-19,14:37:55.000,262,11077099,112885,0,1758292674,13832.17756548999,-19.418309280001267,53041.8388896 2025-09-19,14:37:56.000,262,11077170,113205,0,1758292675,13832.17756548999,-19.411260150001908,53041.8388896 2025-09-19,14:37:57.000,262,11077189,112965,0,1758292676,13832.13714762999,-19.439456669999345,53041.8388896 2025-09-19,14:37:58.000,262,11077135,113125,0,1758292677,13832.08325715,-19.404211019995273,53041.82491536 2025-09-19,14:37:59.000,262,11077078,112925,0,1758292678,13832.11693869999,-19.411260150001908,53041.8738252 2025-09-19,14:38:00.000,262,11077175,113085,0,1758292679,13832.089993459995,-19.404211019995273,53041.810941120006 2025-09-19,14:38:01.000,262,11077132,112885,0,1758292680,13832.10346608,-19.390112759996555,53041.8388896 2025-09-19,14:38:02.000,262,11077084,113205,0,1758292681,13832.04283929,-19.411260150001908,53041.810941120006 2025-09-19,14:38:03.000,262,11077136,113165,0,1758292682,13832.01589404999,-19.397161889995914,53041.88081232001 2025-09-19,14:38:04.000,262,11077089,113045,0,1758292683,13832.029366669994,-19.418309280001267,53041.8388896 2025-09-19,14:38:05.000,262,11077095,113005,0,1758292684,13831.962003569999,-19.432407539999986,53041.79696688 2025-09-19,14:38:06.000,262,11077132,113245,0,1758292685,13831.968739879994,-19.453554929998063,53041.86683808 2025-09-19,14:38:07.000,262,11077097,113125,0,1758292686,13831.95526725999,-19.432407539999986,53041.84587672 2025-09-19,14:38:08.000,262,11077120,112965,0,1758292687,13831.95526725999,-19.439456669999345,53041.859850960005 2025-09-19,14:38:09.000,262,11077152,113005,0,1758292688,13831.941794639999,-19.397161889995914,53041.83190248001 2025-09-19,14:38:10.000,262,11077154,113085,0,1758292689,13831.908113089994,-19.368965369998477,53041.8738252 2025-09-19,14:38:11.000,262,11077194,112965,0,1758292690,13831.91484939999,-19.383063629997196,53041.88081232001 2025-09-19,14:38:12.000,262,11077176,113165,0,1758292691,13831.881167849999,-19.35486710999976,53041.84587672 2025-09-19,14:38:13.000,262,11077188,113125,0,1758292692,13831.901376779999,-19.376014499997837,53041.88081232001 2025-09-19,14:38:14.000,262,11077165,112925,0,1758292693,13831.840749989999,-19.34076885000104,53041.82491536 2025-09-19,14:38:15.000,262,11077110,113005,0,1758292694,13831.860958919999,-19.3478179800004,53041.84587672 2025-09-19,14:38:16.000,262,11077108,112765,0,1758292695,13831.820541059999,-19.34076885000104,53041.859850960005 2025-09-19,14:38:17.000,262,11077101,113285,0,1758292696,13831.807068439994,-19.30552319999697,53041.82491536 2025-09-19,14:38:18.000,262,11077178,112925,0,1758292697,13831.780123199998,-19.30552319999697,53041.86683808 2025-09-19,14:38:19.000,262,11077126,113285,0,1758292698,13831.793595819989,-19.31257232999633,53041.859850960005 2025-09-19,14:38:20.000,262,11077107,112965,0,1758292699,13831.759914269998,-19.31257232999633,53041.859850960005 2025-09-19,14:38:21.000,262,11077106,112765,0,1758292700,13831.753177959989,-19.319621459995687,53041.80395400001 2025-09-19,14:38:22.000,262,11077159,113005,0,1758292701,13831.732969029988,-19.33371972000168,53041.81792824 2025-09-19,14:38:23.000,262,11077168,112965,0,1758292702,13831.706023789993,-19.35486710999976,53041.81792824 2025-09-19,14:38:24.000,262,11077143,113005,0,1758292703,13831.679078549998,-19.326670590002323,53041.80395400001 2025-09-19,14:38:25.000,262,11077090,113045,0,1758292704,13831.638660689998,-19.404211019995273,53041.810941120006 2025-09-19,14:38:26.000,262,11077068,113205,0,1758292705,13831.510670800002,-19.368965369998477,53041.82491536 2025-09-19,14:38:27.000,262,11077196,113085,0,1758292706,13831.510670800002,-19.390112759996555,53041.8388896 2025-09-19,14:38:28.000,262,11077155,113285,0,1758292707,13831.530879730002,-19.404211019995273,53041.810941120006 2025-09-19,14:38:29.000,262,11077165,113045,0,1758292708,13831.551088660002,-19.439456669999345,53041.83190248001 2025-09-19,14:38:30.000,262,11077148,113085,0,1758292709,13831.463516629992,-19.47470231999614,53041.789979760004 2025-09-19,14:38:31.000,262,11077144,112845,0,1758292710,13831.409626150002,-19.4817514499955,53041.82491536 2025-09-19,14:38:32.000,262,11077169,113285,0,1758292711,13831.436571389997,-19.4817514499955,53041.77600552 2025-09-19,14:38:33.000,262,11077127,113125,0,1758292712,13831.409626150002,-19.502898840000853,53041.789979760004 2025-09-19,14:38:34.000,262,11077075,112765,0,1758292713,13831.423098769992,-19.488800580002135,53041.7690184 2025-09-19,14:38:35.000,262,11077082,113085,0,1758292714,13831.389417220002,-19.47470231999614,53041.789979760004 2025-09-19,14:38:36.000,262,11077160,113205,0,1758292715,13831.389417220002,-19.460604059997422,53041.78299264001 2025-09-19,14:38:37.000,262,11077150,113005,0,1758292716,13831.375944599997,-19.411260150001908,53041.741069920005 2025-09-19,14:38:38.000,262,11077086,113325,0,1758292717,13831.402889839992,-19.35486710999976,53041.77600552 2025-09-19,14:38:39.000,262,11077093,112965,0,1758292718,13831.423098769992,-19.33371972000168,53041.74805704 2025-09-19,14:38:40.000,262,11077038,113125,0,1758292719,13831.436571389997,-19.319621459995687,53041.68517296001 2025-09-19,14:38:41.000,262,11077092,113085,0,1758292720,13831.409626150002,-19.319621459995687,53041.68517296001 2025-09-19,14:38:42.000,262,11077150,113205,0,1758292721,13831.450044010002,-19.270277550000174,53041.67818584 2025-09-19,14:38:43.000,262,11077142,113125,0,1758292722,13831.476989249997,-19.249130160002096,53041.741069920005 2025-09-19,14:38:44.000,262,11077122,113045,0,1758292723,13831.490461870002,-19.235031899996102,53041.74805704 2025-09-19,14:38:45.000,262,11077153,113085,0,1758292724,13831.584770209993,-19.17863886000123,53041.78299264001 2025-09-19,14:38:46.000,262,11077131,113005,0,1758292725,13831.611715450003,-19.192737119999947,53041.74805704 2025-09-19,14:38:47.000,262,11077123,113165,0,1758292726,13831.631924380003,-19.150442339996516,53041.77600552 2025-09-19,14:38:48.000,262,11077092,113085,0,1758292727,13831.665605929993,-19.143393209997157,53041.72709568 2025-09-19,14:38:49.000,262,11077099,113125,0,1758292728,13831.685814859993,-19.087000170002284,53041.71312144001 2025-09-19,14:38:50.000,262,11077098,113125,0,1758292729,13831.726232719993,-19.094049300001643,53041.789979760004 2025-09-19,14:38:51.000,262,11077099,113125,0,1758292730,13831.732969029988,-19.07995103999565,53041.7690184 2025-09-19,14:38:52.000,262,11077112,112765,0,1758292731,13831.719496409998,-19.06585277999693,53041.8388896 2025-09-19,14:38:53.000,262,11077091,113285,0,1758292732,13831.739705339998,-19.05880364999757,53041.7690184 2025-09-19,14:38:54.000,262,11077161,113125,0,1758292733,13831.739705339998,-19.051754519998212,53041.789979760004 2025-09-19,14:38:55.000,262,11077067,113005,0,1758292734,13831.780123199998,-19.016508870001417,53041.78299264001 2025-09-19,14:38:56.000,262,11077117,112965,0,1758292735,13831.746441649993,-19.016508870001417,53041.74805704 2025-09-19,14:38:57.000,262,11077101,113045,0,1758292736,13831.793595819989,-18.960115829999268,53041.810941120006 2025-09-19,14:38:58.000,262,11077131,112965,0,1758292737,13831.807068439994,-18.95306669999991,53041.83190248001 2025-09-19,14:38:59.000,262,11077136,113125,0,1758292738,13831.786859509994,-18.93896844000119,53041.8738252 2025-09-19,14:39:00.000,262,11077107,113085,0,1758292739,13831.780123199998,-18.960115829999268,53041.859850960005 2025-09-19,14:39:01.000,262,11077145,113125,0,1758292740,13831.773386889989,-18.8896245299984,53041.84587672 2025-09-19,14:39:02.000,262,11077159,113285,0,1758292741,13831.732969029988,-18.8896245299984,53041.859850960005 2025-09-19,14:39:03.000,262,11077098,113125,0,1758292742,13831.699287479998,-18.868477140000323,53041.81792824 2025-09-19,14:39:04.000,262,11077101,113125,0,1758292743,13831.706023789993,-18.875526269999682,53041.83190248001 2025-09-19,14:39:05.000,262,11077131,113085,0,1758292744,13831.712760099988,-18.847329750002245,53041.8388896 2025-09-19,14:39:06.000,262,11077100,113045,0,1758292745,13831.712760099988,-18.924870179995196,53041.84587672 2025-09-19,14:39:07.000,262,11077126,113085,0,1758292746,13831.652133309988,-18.910771919996478,53041.82491536 2025-09-19,14:39:08.000,262,11077055,113085,0,1758292747,13831.679078549998,-18.90372278999712,53041.8388896 2025-09-19,14:39:09.000,262,11077131,113125,0,1758292748,13831.658869619998,-18.95306669999991,53041.81792824 2025-09-19,14:39:10.000,262,11077108,113285,0,1758292749,13831.638660689998,-18.995361479996063,53041.85286384001 2025-09-19,14:39:11.000,262,11077129,113005,0,1758292750,13831.665605929993,-19.030607130000135,53041.84587672 2025-09-19,14:39:12.000,262,11077115,113245,0,1758292751,13831.658869619998,-19.094049300001643,53041.810941120006 2025-09-19,14:39:13.000,262,11077088,113005,0,1758292752,13831.645396999993,-19.11519668999972,53041.82491536 2025-09-19,14:39:14.000,262,11077155,112925,0,1758292753,13831.652133309988,-19.185687990000588,53041.83190248001 2025-09-19,14:39:15.000,262,11077161,113085,0,1758292754,13831.611715450003,-19.256179290001455,53041.762031280006 2025-09-19,14:39:16.000,262,11077115,113085,0,1758292755,13831.578033899998,-19.326670590002323,53041.81792824 2025-09-19,14:39:17.000,262,11077117,113205,0,1758292756,13831.537616039997,-19.439456669999345,53041.78299264001 2025-09-19,14:39:18.000,262,11077131,112925,0,1758292757,13831.557824969997,-19.47470231999614,53041.810941120006 2025-09-19,14:39:19.000,262,11077087,113045,0,1758292758,13831.497198179997,-19.53814448999765,53041.73408280001 2025-09-19,14:39:20.000,262,11077069,112965,0,1758292759,13831.456780319997,-19.622734049997234,53041.741069920005 2025-09-19,14:39:21.000,262,11077145,113085,0,1758292760,13831.429835080002,-19.679127089999383,53041.73408280001 2025-09-19,14:39:22.000,262,11077174,112965,0,1758292761,13831.375944599997,-19.76371664999897,53041.77600552 2025-09-19,14:39:23.000,262,11077118,112725,0,1758292762,13831.382680909992,-19.791913169996405,53041.71312144001 2025-09-19,14:39:24.000,262,11077103,113285,0,1758292763,13831.342263049992,-19.862404469997273,53041.73408280001 2025-09-19,14:39:25.000,262,11077109,112965,0,1758292764,13831.295108879996,-19.890600990001985,53041.72010856 2025-09-19,14:39:26.000,262,11077141,113085,0,1758292765,13831.247954710001,-19.94699402999686,53041.73408280001 2025-09-19,14:39:27.000,262,11077074,113085,0,1758292766,13831.194064229996,-19.968141420002212,53041.692160080005 2025-09-19,14:39:28.000,262,11077146,112925,0,1758292767,13831.153646369996,-19.954043159996218,53041.622288880004 2025-09-19,14:39:29.000,262,11077152,113405,0,1758292768,13831.140173749991,-19.98223968000093,53041.65023736 2025-09-19,14:39:30.000,262,11077080,113045,0,1758292769,13831.11996481999,-19.954043159996218,53041.60132752 2025-09-19,14:39:31.000,262,11077135,113085,0,1758292770,13831.113228509996,-19.904699250000704,53041.63626312001 2025-09-19,14:39:32.000,262,11077076,113285,0,1758292771,13831.093019579996,-19.890600990001985,53041.65023736 2025-09-19,14:39:33.000,262,11077121,113325,0,1758292772,13831.093019579996,-19.834207949999836,53041.594340400006 2025-09-19,14:39:34.000,262,11077104,112925,0,1758292773,13831.113228509996,-19.76371664999897,53041.55241768 2025-09-19,14:39:35.000,262,11077060,113045,0,1758292774,13831.14691006,-19.70027447999746,53041.54543056001 2025-09-19,14:39:36.000,262,11077143,112845,0,1758292775,13831.14691006,-19.615684919997875,53041.524469200005 2025-09-19,14:39:37.000,262,11077062,113285,0,1758292776,13831.140173749991,-19.509947970000212,53041.58735328001 2025-09-19,14:39:38.000,262,11077083,112925,0,1758292777,13831.140173749991,-19.418309280001267,53041.58036616 2025-09-19,14:39:39.000,262,11077121,113085,0,1758292778,13831.241218399991,-19.33371972000168,53041.60831464 2025-09-19,14:39:40.000,262,11077088,112565,0,1758292779,13831.281636259992,-19.263228420000814,53041.622288880004 2025-09-19,14:39:41.000,262,11077053,112965,0,1758292780,13831.281636259992,-19.206835379998665,53041.60132752 2025-09-19,14:39:42.000,262,11077091,113085,0,1758292781,13831.335526739997,-19.11519668999972,53041.58735328001 2025-09-19,14:39:43.000,262,11077142,113165,0,1758292782,13831.335526739997,-19.030607130000135,53041.58735328001 2025-09-19,14:39:44.000,262,11077066,112805,0,1758292783,13831.402889839992,-18.924870179995196,53041.622288880004 2025-09-19,14:39:45.000,262,11077095,113125,0,1758292784,13831.423098769992,-18.861428010000964,53041.60132752 2025-09-19,14:39:46.000,262,11077105,113245,0,1758292785,13831.409626150002,-18.812084099998174,53041.65722448 2025-09-19,14:39:47.000,262,11077071,113085,0,1758292786,13831.396153529997,-18.755691059996025,53041.66421160001 2025-09-19,14:39:48.000,262,11077116,113045,0,1758292787,13831.396153529997,-18.67110149999644,53041.643250240006 2025-09-19,14:39:49.000,262,11077090,113045,0,1758292788,13831.450044010002,-18.60061019999557,53041.67119872 2025-09-19,14:39:50.000,262,11077109,113125,0,1758292789,13831.450044010002,-18.565364549998776,53041.67119872 2025-09-19,14:39:51.000,262,11077117,113245,0,1758292790,13831.443307699992,-18.53011890000198,53041.70613432 2025-09-19,14:39:52.000,262,11077069,112925,0,1758292791,13831.463516629992,-18.501922379997268,53041.70613432 2025-09-19,14:39:53.000,262,11077133,113005,0,1758292792,13831.476989249997,-18.459627600001113,53041.73408280001 2025-09-19,14:39:54.000,262,11077141,113085,0,1758292793,13831.463516629992,-18.417332819997682,53041.72010856 2025-09-19,14:39:55.000,262,11077111,113165,0,1758292794,13831.423098769992,-18.332743259998097,53041.71312144001 2025-09-19,14:39:56.000,262,11077094,113045,0,1758292795,13831.456780319997,-18.31159587000002,53041.741069920005 2025-09-19,14:39:57.000,262,11077137,113085,0,1758292796,13831.490461870002,-18.2974976100013,53041.7690184 2025-09-19,14:39:58.000,262,11077108,113085,0,1758292797,13831.517407109997,-18.26930108999659,53041.73408280001 2025-09-19,14:39:59.000,262,11077128,113085,0,1758292798,13831.564561279993,-18.24815369999851,53041.72709568 2025-09-19,14:40:00.000,262,11077129,113085,0,1758292799,13831.584770209993,-18.212908050001715,53041.77600552 2025-09-19,14:40:01.000,262,11077063,113205,0,1758292800,13831.631924380003,-18.19880978999572,53041.82491536 2025-09-19,14:40:02.000,262,11077127,113125,0,1758292801,13831.685814859993,-18.177662399997644,53041.810941120006 2025-09-19,14:40:03.000,262,11077146,113085,0,1758292802,13831.766650579993,-18.184711529997003,53041.77600552 2025-09-19,14:40:04.000,262,11077087,112965,0,1758292803,13831.800332129998,-18.177662399997644,53041.83190248001 2025-09-19,14:40:05.000,262,11077161,113285,0,1758292804,13831.834013679989,-18.19880978999572,53041.81792824 2025-09-19,14:40:06.000,262,11077084,113245,0,1758292805,13831.921585709999,-18.234055439999793,53041.810941120006 2025-09-19,14:40:07.000,262,11077131,113205,0,1758292806,13831.962003569999,-18.24815369999851,53041.79696688 2025-09-19,14:40:08.000,262,11077118,112845,0,1758292807,13831.968739879994,-18.325694129998737,53041.82491536 2025-09-19,14:40:09.000,262,11077141,113125,0,1758292808,13832.009157739994,-18.36798891000217,53041.79696688 2025-09-19,14:40:10.000,262,11077144,113285,0,1758292809,13832.04283929,-18.403234559998964,53041.810941120006 2025-09-19,14:40:11.000,262,11077121,113085,0,1758292810,13832.10346608,-18.47372585999983,53041.83190248001 2025-09-19,14:40:12.000,262,11077095,113125,0,1758292811,13832.049575599995,-18.5442171600007,53041.89478656 2025-09-19,14:40:13.000,262,11077166,113085,0,1758292812,13832.03610297999,-18.628806720000284,53041.85286384001 2025-09-19,14:40:14.000,262,11077102,113245,0,1758292813,13832.069784529995,-18.69929802000115,53041.83190248001 2025-09-19,14:40:15.000,262,11077089,113125,0,1758292814,13832.05631190999,-18.790936710000096,53041.85286384001 2025-09-19,14:40:16.000,262,11077137,113205,0,1758292815,13832.02263036,-18.861428010000964,53041.85286384001 2025-09-19,14:40:17.000,262,11077144,113245,0,1758292816,13831.962003569999,-18.8896245299984,53041.8738252 2025-09-19,14:40:18.000,262,11077115,113125,0,1758292817,13831.908113089994,-18.967164959998627,53041.82491536 2025-09-19,14:40:19.000,262,11077095,113125,0,1758292818,13831.887904159994,-18.995361479996063,53041.83190248001 2025-09-19,14:40:20.000,262,11077177,113085,0,1758292819,13831.854222609989,-19.044705389998853,53041.83190248001 2025-09-19,14:40:21.000,262,11077116,113285,0,1758292820,13831.786859509994,-19.06585277999693,53041.859850960005 2025-09-19,14:40:22.000,262,11077154,113005,0,1758292821,13831.712760099988,-19.10814756000036,53041.90177368001 2025-09-19,14:40:23.000,262,11077084,113125,0,1758292822,13831.652133309988,-19.07995103999565,53041.91574792 2025-09-19,14:40:24.000,262,11077157,113205,0,1758292823,13831.625188069993,-19.07995103999565,53041.81792824 2025-09-19,14:40:25.000,262,11077150,113285,0,1758292824,13831.544352349993,-19.10814756000036,53041.8388896 2025-09-19,14:40:26.000,262,11077154,113005,0,1758292825,13831.497198179997,-19.06585277999693,53041.84587672 2025-09-19,14:40:27.000,262,11077084,113125,0,1758292826,13831.470252940002,-19.07995103999565,53041.810941120006 2025-09-19,14:40:28.000,262,11077137,113485,0,1758292827,13831.470252940002,-19.06585277999693,53041.789979760004 2025-09-19,14:40:29.000,262,11077115,113285,0,1758292828,13831.503934489992,-19.009459740002058,53041.7690184 2025-09-19,14:40:30.000,262,11077156,113125,0,1758292829,13831.470252940002,-19.044705389998853,53041.81792824 2025-09-19,14:40:31.000,262,11077131,113765,0,1758292830,13831.490461870002,-18.988312349996704,53041.83190248001 2025-09-19,14:40:32.000,262,11077110,113325,0,1758292831,13831.564561279993,-18.95306669999991,53041.810941120006 2025-09-19,14:40:33.000,262,11077136,113045,0,1758292832,13831.598242829998,-18.917821049995837,53041.79696688 2025-09-19,14:40:34.000,262,11077098,113285,0,1758292833,13831.638660689998,-18.88257539999904,53041.78299264001 2025-09-19,14:40:35.000,262,11077115,113165,0,1758292834,13831.611715450003,-18.861428010000964,53041.85286384001 2025-09-19,14:40:36.000,262,11077111,113165,0,1758292835,13831.699287479998,-18.84028061999561,53041.80395400001 2025-09-19,14:40:37.000,262,11077070,113445,0,1758292836,13831.759914269998,-18.83323148999625,53041.79696688 2025-09-19,14:40:38.000,262,11077113,113285,0,1758292837,13831.793595819989,-18.819133229997533,53041.82491536 2025-09-19,14:40:39.000,262,11077133,112765,0,1758292838,13831.820541059999,-18.805034969998815,53041.859850960005 2025-09-19,14:40:40.000,262,11077142,113005,0,1758292839,13831.921585709999,-18.734543669997947,53041.810941120006 2025-09-19,14:40:41.000,262,11077176,113045,0,1758292840,13831.99568511999,-18.70634715000051,53041.86683808 2025-09-19,14:40:42.000,262,11077072,113245,0,1758292841,13832.00242143,-18.741592799997306,53041.80395400001 2025-09-19,14:40:43.000,262,11077104,113125,0,1758292842,13832.04283929,-18.66405236999708,53041.91574792 2025-09-19,14:40:44.000,262,11077158,113125,0,1758292843,13832.11693869999,-18.69929802000115,53041.90177368001 2025-09-19,14:40:45.000,262,11077134,113005,0,1758292844,13832.17756548999,-18.6781506299958,53041.91574792 2025-09-19,14:40:46.000,262,11077097,113085,0,1758292845,13832.191038109995,-18.67110149999644,53041.929722160006 2025-09-19,14:40:47.000,262,11077180,113205,0,1758292846,13832.191038109995,-18.628806720000284,53041.9436964 2025-09-19,14:40:48.000,262,11077094,113365,0,1758292847,13832.251664899995,-18.614708460001566,53041.91574792 2025-09-19,14:40:49.000,262,11077114,113205,0,1758292848,13832.24492859,-18.586511939996853,53041.93670928 2025-09-19,14:40:50.000,262,11077109,113045,0,1758292849,13832.251664899995,-18.593561069996213,53041.95068352001 2025-09-19,14:40:51.000,262,11077144,113485,0,1758292850,13832.24492859,-18.579462809997494,53041.978632000006 2025-09-19,14:40:52.000,262,11077066,113365,0,1758292851,13832.26513752,-18.565364549998776,53041.99260624 2025-09-19,14:40:53.000,262,11077085,112885,0,1758292852,13832.31902799999,-18.565364549998776,53042.0135676 2025-09-19,14:40:54.000,262,11077130,113125,0,1758292853,13832.28534645,-18.565364549998776,53042.04850320001 2025-09-19,14:40:55.000,262,11077167,113325,0,1758292854,13832.22471966,-18.572413679998135,53042.076451680005 2025-09-19,14:40:56.000,262,11077134,113205,0,1758292855,13832.27861013999,-18.551266290000058,53042.097413040006 2025-09-19,14:40:57.000,262,11077076,113365,0,1758292856,13832.30555538,-18.565364549998776,53042.076451680005 2025-09-19,14:40:58.000,262,11077086,113085,0,1758292857,13832.25840120999,-18.5442171600007,53042.13234864 2025-09-19,14:40:59.000,262,11077108,113125,0,1758292858,13832.271873829995,-18.586511939996853,53042.097413040006 2025-09-19,14:41:00.000,262,11077144,113125,0,1758292859,13832.26513752,-18.5442171600007,53042.16029712 2025-09-19,14:41:01.000,262,11077172,113165,0,1758292860,13832.28534645,-18.558315419999417,53042.13933576001 2025-09-19,14:41:02.000,262,11077089,112845,0,1758292861,13832.22471966,-18.5442171600007,53042.16728424001 2025-09-19,14:41:03.000,262,11077101,113445,0,1758292862,13832.21798334999,-18.49487324999791,53042.10440016 2025-09-19,14:41:04.000,262,11077173,112965,0,1758292863,13832.20451073,-18.523069769995345,53042.076451680005 2025-09-19,14:41:05.000,262,11077149,113085,0,1758292864,13832.17756548999,-18.501922379997268,53042.13234864 2025-09-19,14:41:06.000,262,11077075,113045,0,1758292865,13832.09672976999,-18.49487324999791,53042.097413040006 2025-09-19,14:41:07.000,262,11077092,113165,0,1758292866,13832.049575599995,-18.466676730000472,53042.097413040006 2025-09-19,14:41:08.000,262,11077126,113245,0,1758292867,13832.01589404999,-18.452578470001754,53042.11138728 2025-09-19,14:41:09.000,262,11077112,113085,0,1758292868,13832.009157739994,-18.452578470001754,53042.15331 2025-09-19,14:41:10.000,262,11077157,113125,0,1758292869,13831.928322019994,-18.42438194999704,53042.06946456001 2025-09-19,14:41:11.000,262,11077089,113365,0,1758292870,13831.854222609989,-18.382087170000887,53042.09042592001 2025-09-19,14:41:12.000,262,11077055,113285,0,1758292871,13831.827277369994,-18.382087170000887,53042.097413040006 2025-09-19,14:41:13.000,262,11077141,113045,0,1758292872,13831.807068439994,-18.360939779995533,53042.097413040006 2025-09-19,14:41:14.000,262,11077092,113445,0,1758292873,13831.739705339998,-18.353890649996174,53042.11837440001 2025-09-19,14:41:15.000,262,11077111,113125,0,1758292874,13831.638660689998,-18.283399349995307,53042.0834388 2025-09-19,14:41:16.000,262,11077092,113245,0,1758292875,13831.652133309988,-18.290448480001942,53042.11138728 2025-09-19,14:41:17.000,262,11077150,113005,0,1758292876,13831.638660689998,-18.241104569999152,53042.097413040006 2025-09-19,14:41:18.000,262,11077179,112925,0,1758292877,13831.578033899998,-18.191760659996362,53042.13933576001 2025-09-19,14:41:19.000,262,11077102,112805,0,1758292878,13831.517407109997,-18.177662399997644,53042.06247744 2025-09-19,14:41:20.000,262,11077103,112605,0,1758292879,13831.564561279993,-18.156515009999566,53042.11138728 2025-09-19,14:41:21.000,262,11077104,113125,0,1758292880,13831.564561279993,-18.114220229996135,53042.06946456001 2025-09-19,14:41:22.000,262,11077173,113085,0,1758292881,13831.524143419992,-18.057827190001262,53042.11138728 2025-09-19,14:41:23.000,262,11077117,113165,0,1758292882,13831.537616039997,-18.07192544999998,53042.06247744 2025-09-19,14:41:24.000,262,11077118,113285,0,1758292883,13831.537616039997,-18.01553240999783,53042.09042592001 2025-09-19,14:41:25.000,262,11077114,113245,0,1758292884,13831.578033899998,-18.02258153999719,53042.11837440001 2025-09-19,14:41:26.000,262,11077153,112765,0,1758292885,13831.557824969997,-17.966188500002318,53042.076451680005 2025-09-19,14:41:27.000,262,11077166,113085,0,1758292886,13831.578033899998,-17.945041109996964,53042.09042592001 2025-09-19,14:41:28.000,262,11077186,113285,0,1758292887,13831.618451759998,-17.881598939995456,53042.097413040006 2025-09-19,14:41:29.000,262,11077167,113165,0,1758292888,13831.631924380003,-17.84635328999866,53042.076451680005 2025-09-19,14:41:30.000,262,11077142,113125,0,1758292889,13831.611715450003,-17.825205900000583,53042.05549032 2025-09-19,14:41:31.000,262,11077135,113085,0,1758292890,13831.618451759998,-17.79700937999587,53042.06247744 2025-09-19,14:41:32.000,262,11077120,113125,0,1758292891,13831.658869619998,-17.740616340000997,53042.076451680005 2025-09-19,14:41:33.000,262,11077114,113005,0,1758292892,13831.699287479998,-17.72651808000228,53042.0834388 2025-09-19,14:41:34.000,262,11077186,113165,0,1758292893,13831.712760099988,-17.66307591000077,53042.097413040006 2025-09-19,14:41:35.000,262,11077177,113125,0,1758292894,13831.739705339998,-17.65602678000141,53042.11837440001 2025-09-19,14:41:36.000,262,11077137,113245,0,1758292895,13831.739705339998,-17.66307591000077,53042.10440016 2025-09-19,14:41:37.000,262,11077205,113365,0,1758292896,13831.766650579993,-17.67012504000013,53042.09042592001 2025-09-19,14:41:38.000,262,11077106,113285,0,1758292897,13831.759914269998,-17.641928519995417,53042.097413040006 2025-09-19,14:41:39.000,262,11077162,113285,0,1758292898,13831.773386889989,-17.65602678000141,53042.11138728 2025-09-19,14:41:40.000,262,11077181,113005,0,1758292899,13831.786859509994,-17.67717416999949,53042.195232720005 2025-09-19,14:41:41.000,262,11077130,113165,0,1758292900,13831.807068439994,-17.68422329999885,53042.18125848 2025-09-19,14:41:42.000,262,11077129,113445,0,1758292901,13831.820541059999,-17.719468949995644,53042.17427136 2025-09-19,14:41:43.000,262,11077104,113085,0,1758292902,13831.854222609989,-17.733567210001638,53042.17427136 2025-09-19,14:41:44.000,262,11077156,113085,0,1758292903,13831.759914269998,-17.775861989997793,53042.20920696 2025-09-19,14:41:45.000,262,11077158,113365,0,1758292904,13831.706023789993,-17.832255029999942,53042.15331 2025-09-19,14:41:46.000,262,11077156,113125,0,1758292905,13831.672342239988,-17.86045154999738,53042.195232720005 2025-09-19,14:41:47.000,262,11077177,113325,0,1758292906,13831.652133309988,-17.89569720000145,53042.15331 2025-09-19,14:41:48.000,262,11077166,113085,0,1758292907,13831.591506520002,-17.952090239996323,53042.125361520004 2025-09-19,14:41:49.000,262,11077126,113165,0,1758292908,13831.544352349993,-18.01553240999783,53042.13234864 2025-09-19,14:41:50.000,262,11077145,113085,0,1758292909,13831.524143419992,-18.07192544999998,53042.15331 2025-09-19,14:41:51.000,262,11077118,113245,0,1758292910,13831.436571389997,-18.07897457999934,53042.13933576001 2025-09-19,14:41:52.000,262,11077116,113125,0,1758292911,13831.409626150002,-18.121269359995495,53042.15331 2025-09-19,14:41:53.000,262,11077151,113245,0,1758292912,13831.315317809996,-18.163564139998925,53042.13933576001 2025-09-19,14:41:54.000,262,11077156,113085,0,1758292913,13831.268163640001,-18.191760659996362,53042.146322880006 2025-09-19,14:41:55.000,262,11077113,113125,0,1758292914,13831.214273159996,-18.234055439999793,53042.06247744 2025-09-19,14:41:56.000,262,11077103,113525,0,1758292915,13831.247954710001,-18.283399349995307,53042.04151608 2025-09-19,14:41:57.000,262,11077114,113285,0,1758292916,13831.20753685,-18.283399349995307,53042.06247744 2025-09-19,14:41:58.000,262,11077109,112965,0,1758292917,13831.14691006,-18.325694129998737,53042.06247744 2025-09-19,14:41:59.000,262,11077094,113085,0,1758292918,13831.153646369996,-18.339792389997456,53042.027541840005 2025-09-19,14:42:00.000,262,11077135,113285,0,1758292919,13831.153646369996,-18.375038040001527,53042.04151608 2025-09-19,14:42:01.000,262,11077133,113165,0,1758292920,13831.160382679991,-18.417332819997682,53041.99260624 2025-09-19,14:42:02.000,262,11077136,113245,0,1758292921,13831.153646369996,-18.410283689998323,53041.97164488001 2025-09-19,14:42:03.000,262,11077177,112925,0,1758292922,13831.200800539991,-18.4314310799964,53041.99959336001 2025-09-19,14:42:04.000,262,11077143,113405,0,1758292923,13831.214273159996,-18.47372585999983,53041.99260624 2025-09-19,14:42:05.000,262,11077146,113085,0,1758292924,13831.261427329991,-18.53716803000134,53041.9436964 2025-09-19,14:42:06.000,262,11077108,113125,0,1758292925,13831.261427329991,-18.565364549998776,53041.9436964 2025-09-19,14:42:07.000,262,11077097,113285,0,1758292926,13831.281636259992,-18.642904979999003,53041.9436964 2025-09-19,14:42:08.000,262,11077177,113605,0,1758292927,13831.389417220002,-18.727494539998588,53041.9436964 2025-09-19,14:42:09.000,262,11077153,113245,0,1758292928,13831.396153529997,-18.776838450001378,53041.929722160006 2025-09-19,14:42:10.000,262,11077119,113325,0,1758292929,13831.416362459997,-18.762740189995384,53041.99260624 2025-09-19,14:42:11.000,262,11077183,113445,0,1758292930,13831.429835080002,-18.868477140000323,53042.00658048 2025-09-19,14:42:12.000,262,11077078,113165,0,1758292931,13831.436571389997,-18.910771919996478,53041.957670640004 2025-09-19,14:42:13.000,262,11077191,113085,0,1758292932,13831.490461870002,-18.960115829999268,53042.0135676 2025-09-19,14:42:14.000,262,11077138,113085,0,1758292933,13831.443307699992,-18.995361479996063,53041.92273504001 2025-09-19,14:42:15.000,262,11077109,113405,0,1758292934,13831.463516629992,-19.051754519998212,53041.99260624 2025-09-19,14:42:16.000,262,11077108,113085,0,1758292935,13831.483725559992,-19.07290190999629,53041.929722160006 2025-09-19,14:42:17.000,262,11077130,113285,0,1758292936,13831.450044010002,-19.101098430001002,53041.957670640004 2025-09-19,14:42:18.000,262,11077123,113085,0,1758292937,13831.436571389997,-19.150442339996516,53041.91574792 2025-09-19,14:42:19.000,262,11077114,113005,0,1758292938,13831.423098769992,-19.12929494999844,53041.90177368001 2025-09-19,14:42:20.000,262,11077112,113205,0,1758292939,13831.443307699992,-19.12224581999908,53041.88081232001 2025-09-19,14:42:21.000,262,11077191,113365,0,1758292940,13831.423098769992,-19.150442339996516,53041.89478656 2025-09-19,14:42:22.000,262,11077165,113365,0,1758292941,13831.382680909992,-19.12929494999844,53041.95068352001 2025-09-19,14:42:23.000,262,11077144,113245,0,1758292942,13831.396153529997,-19.10814756000036,53041.97164488001 2025-09-19,14:42:24.000,262,11077127,113365,0,1758292943,13831.342263049992,-19.10814756000036,53041.929722160006 2025-09-19,14:42:25.000,262,11077160,112925,0,1758292944,13831.362471979992,-19.023558000000776,53041.978632000006 2025-09-19,14:42:26.000,262,11077184,113485,0,1758292945,13831.315317809996,-18.981263219997345,53041.99260624 2025-09-19,14:42:27.000,262,11077135,113245,0,1758292946,13831.369208290002,-18.924870179995196,53041.97164488001 2025-09-19,14:42:28.000,262,11077115,113165,0,1758292947,13831.389417220002,-18.910771919996478,53041.98561912 2025-09-19,14:42:29.000,262,11077117,113365,0,1758292948,13831.362471979992,-18.8896245299984,53042.0135676 2025-09-19,14:42:30.000,262,11077092,112965,0,1758292949,13831.328790430001,-18.854378880001605,53042.06247744 2025-09-19,14:42:31.000,262,11077150,113205,0,1758292950,13831.342263049992,-18.826182359996892,53042.0135676 2025-09-19,14:42:32.000,262,11077138,113085,0,1758292951,13831.328790430001,-18.790936710000096,53042.0135676 2025-09-19,14:42:33.000,262,11077077,112925,0,1758292952,13831.335526739997,-18.776838450001378,53042.00658048 2025-09-19,14:42:34.000,262,11077097,112925,0,1758292953,13831.355735669997,-18.776838450001378,53042.04850320001 2025-09-19,14:42:35.000,262,11077119,113325,0,1758292954,13831.342263049992,-18.762740189995384,53042.00658048 2025-09-19,14:42:36.000,262,11077175,113005,0,1758292955,13831.281636259992,-18.776838450001378,53042.027541840005 2025-09-19,14:42:37.000,262,11077046,113245,0,1758292956,13831.254691019996,-18.76978932000202,53042.05549032 2025-09-19,14:42:38.000,262,11077120,113205,0,1758292957,13831.247954710001,-18.812084099998174,53042.04850320001 2025-09-19,14:42:39.000,262,11077157,113085,0,1758292958,13831.160382679991,-18.826182359996892,53042.02055472001 2025-09-19,14:42:40.000,262,11077080,113125,0,1758292959,13831.180591609991,-18.826182359996892,53042.04151608 2025-09-19,14:42:41.000,262,11077114,113325,0,1758292960,13831.140173749991,-18.83323148999625,53042.04850320001 2025-09-19,14:42:42.000,262,11077109,113085,0,1758292961,13831.06607434,-18.875526269999682,53042.027541840005 2025-09-19,14:42:43.000,262,11077154,113245,0,1758292962,13830.98523862,-18.847329750002245,53042.0135676 2025-09-19,14:42:44.000,262,11077111,112925,0,1758292963,13830.951557069995,-18.868477140000323,53042.04151608 2025-09-19,14:42:45.000,262,11077100,113325,0,1758292964,13830.82356718,-18.88257539999904,53042.04151608 2025-09-19,14:42:46.000,262,11077106,113285,0,1758292965,13830.77641300999,-18.924870179995196,53042.06247744 2025-09-19,14:42:47.000,262,11077162,113445,0,1758292966,13830.742731459999,-18.88257539999904,53041.99959336001 2025-09-19,14:42:48.000,262,11077082,113205,0,1758292967,13830.628214189994,-18.93191931000183,53041.98561912 2025-09-19,14:42:49.000,262,11077071,113125,0,1758292968,13830.601268949998,-18.960115829999268,53041.93670928 2025-09-19,14:42:50.000,262,11077146,113085,0,1758292969,13830.601268949998,-18.967164959998627,53041.9436964 2025-09-19,14:42:51.000,262,11077125,113285,0,1758292970,13830.594532639989,-19.002410609995422,53041.97164488001 2025-09-19,14:42:52.000,262,11077075,113405,0,1758292971,13830.581060019998,-19.037656259999494,53041.9436964 2025-09-19,14:42:53.000,262,11077100,112965,0,1758292972,13830.574323709989,-19.05880364999757,53041.9436964 2025-09-19,14:42:54.000,262,11077163,113325,0,1758292973,13830.587796329994,-19.07290190999629,53041.908760800005 2025-09-19,14:42:55.000,262,11077172,112765,0,1758292974,13830.554114779989,-19.087000170002284,53041.88779944 2025-09-19,14:42:56.000,262,11077150,113245,0,1758292975,13830.601268949998,-19.10814756000036,53041.929722160006 2025-09-19,14:42:57.000,262,11077069,113445,0,1758292976,13830.641686809999,-19.11519668999972,53041.88779944 2025-09-19,14:42:58.000,262,11077123,112925,0,1758292977,13830.688840979994,-19.136344079997798,53041.86683808 2025-09-19,14:42:59.000,262,11077108,112965,0,1758292978,13830.69557728999,-19.12224581999908,53041.88081232001 2025-09-19,14:43:00.000,262,11077089,113125,0,1758292979,13830.729258839994,-19.12929494999844,53041.89478656 2025-09-19,14:43:01.000,262,11077078,113125,0,1758292980,13830.742731459999,-19.143393209997157,53041.82491536 2025-09-19,14:43:02.000,262,11077100,113125,0,1758292981,13830.75620407999,-19.157491469995875,53041.810941120006 2025-09-19,14:43:03.000,262,11077155,113125,0,1758292982,13830.78314932,-19.157491469995875,53041.810941120006 2025-09-19,14:43:04.000,262,11077094,113165,0,1758292983,13830.81683086999,-19.136344079997798,53041.81792824 2025-09-19,14:43:05.000,262,11077153,113245,0,1758292984,13830.850512419995,-19.12224581999908,53041.810941120006 2025-09-19,14:43:06.000,262,11077157,113125,0,1758292985,13830.789885629994,-19.101098430001002,53041.75504416001 2025-09-19,14:43:07.000,262,11077101,113445,0,1758292986,13830.82356718,-19.05880364999757,53041.77600552 2025-09-19,14:43:08.000,262,11077078,113245,0,1758292987,13830.830303489995,-19.023558000000776,53041.74805704 2025-09-19,14:43:09.000,262,11077107,113165,0,1758292988,13830.83703979999,-18.967164959998627,53041.75504416001 2025-09-19,14:43:10.000,262,11077144,113045,0,1758292989,13830.81683086999,-18.924870179995196,53041.77600552 2025-09-19,14:43:11.000,262,11077176,113325,0,1758292990,13830.82356718,-18.854378880001605,53041.80395400001 2025-09-19,14:43:12.000,262,11077161,113165,0,1758292991,13830.76294039,-18.790936710000096,53041.762031280006 2025-09-19,14:43:13.000,262,11077155,113085,0,1758292992,13830.78314932,-18.741592799997306,53041.7690184 2025-09-19,14:43:14.000,262,11077147,113165,0,1758292993,13830.77641300999,443.0187169800047,53041.789979760004 2025-09-19,14:43:15.000,262,11077132,113085,0,1758292994,13830.749467769994,-18.572413679998135,53041.81792824 2025-09-19,14:43:16.000,262,11077134,113285,0,1758292995,13830.749467769994,-18.572413679998135,53041.81792824 2025-09-19,14:43:17.000,262,11077098,113085,0,1758292996,13830.77641300999,-18.459627600001113,53041.81792824 2025-09-19,14:43:18.000,262,11077137,113325,0,1758292997,13830.769676699994,-18.417332819997682,53041.8738252 2025-09-19,14:43:19.000,262,11077150,113205,0,1758292998,13830.79662193999,-18.360939779995533,53041.85286384001 2025-09-19,14:43:20.000,262,11077080,112965,0,1758292999,13830.870721349995,-18.332743259998097,53041.86683808 2025-09-19,14:43:21.000,262,11077179,113325,0,1758293000,13830.83703979999,-18.283399349995307,53041.89478656 2025-09-19,14:43:22.000,262,11077082,113125,0,1758293001,13830.870721349995,-18.241104569999152,53041.91574792 2025-09-19,14:43:23.000,262,11077154,113285,0,1758293002,13830.9044029,-18.212908050001715,53041.91574792 2025-09-19,14:43:24.000,262,11077149,113685,0,1758293003,13830.91787551999,-18.24815369999851,53041.929722160006 2025-09-19,14:43:25.000,262,11077128,113005,0,1758293004,13830.971765999995,-18.19880978999572,53041.93670928 2025-09-19,14:43:26.000,262,11077088,112925,0,1758293005,13830.971765999995,-18.212908050001715,53041.859850960005 2025-09-19,14:43:27.000,262,11077135,112965,0,1758293006,13831.012183859995,-18.234055439999793,53041.91574792 2025-09-19,14:43:28.000,262,11077102,113165,0,1758293007,13831.032392789995,-18.227006310000434,53041.92273504001 2025-09-19,14:43:29.000,262,11077173,113405,0,1758293008,13831.052601719995,-18.25520282999787,53041.91574792 2025-09-19,14:43:30.000,262,11077151,113205,0,1758293009,13831.05933802999,-18.26225195999723,53041.957670640004 2025-09-19,14:43:31.000,262,11077098,113365,0,1758293010,13831.04586541,-18.26930108999659,53041.96465776 2025-09-19,14:43:32.000,262,11077110,113045,0,1758293011,13831.032392789995,-18.31864499999938,53041.92273504001 2025-09-19,14:43:33.000,262,11077127,113165,0,1758293012,13831.03912909999,-18.353890649996174,53041.957670640004 2025-09-19,14:43:34.000,262,11077132,113045,0,1758293013,13831.032392789995,-18.353890649996174,53041.97164488001 2025-09-19,14:43:35.000,262,11077151,113205,0,1758293014,13831.072810649996,-18.360939779995533,53041.97164488001 2025-09-19,14:43:36.000,262,11077162,113285,0,1758293015,13831.01892016999,-18.4314310799964,53041.95068352001 2025-09-19,14:43:37.000,262,11077138,113005,0,1758293016,13830.98523862,-18.44552933999512,53042.00658048 2025-09-19,14:43:38.000,262,11077109,113005,0,1758293017,13831.012183859995,-18.459627600001113,53041.99959336001 2025-09-19,14:43:39.000,262,11077119,113365,0,1758293018,13831.032392789995,-18.452578470001754,53041.957670640004 2025-09-19,14:43:40.000,262,11077078,113245,0,1758293019,13831.03912909999,-18.466676730000472,53041.9436964 2025-09-19,14:43:41.000,262,11077121,113245,0,1758293020,13831.072810649996,-18.452578470001754,53041.99260624 2025-09-19,14:43:42.000,262,11077063,113565,0,1758293021,13831.00544755,-18.44552933999512,53041.98561912 2025-09-19,14:43:43.000,262,11077152,113445,0,1758293022,13831.07954695999,-18.452578470001754,53041.978632000006 2025-09-19,14:43:44.000,262,11077105,113125,0,1758293023,13831.11996481999,-18.452578470001754,53041.978632000006 2025-09-19,14:43:45.000,262,11077099,113205,0,1758293024,13831.12670113,-18.403234559998964,53041.96465776 2025-09-19,14:43:46.000,262,11077116,113325,0,1758293025,13831.160382679991,-18.403234559998964,53042.00658048 2025-09-19,14:43:47.000,262,11077123,113085,0,1758293026,13831.194064229996,-18.31864499999938,53042.0135676 2025-09-19,14:43:48.000,262,11077156,113005,0,1758293027,13831.20753685,-18.31864499999938,53041.957670640004 2025-09-19,14:43:49.000,262,11077106,113325,0,1758293028,13831.194064229996,-18.2974976100013,53041.978632000006 2025-09-19,14:43:50.000,262,11077099,113045,0,1758293029,13831.261427329991,-18.241104569999152,53041.957670640004 2025-09-19,14:43:51.000,262,11077131,113445,0,1758293030,13831.234482089996,-18.191760659996362,53041.98561912 2025-09-19,14:43:52.000,262,11077073,113445,0,1758293031,13831.254691019996,-18.191760659996362,53041.98561912 2025-09-19,14:43:53.000,262,11077106,113405,0,1758293032,13831.261427329991,-18.19880978999572,53041.98561912 2025-09-19,14:43:54.000,262,11077150,113285,0,1758293033,13831.308581500001,-18.170613269998285,53042.027541840005 2025-09-19,14:43:55.000,262,11077106,113085,0,1758293034,13831.268163640001,-18.24815369999851,53041.97164488001 2025-09-19,14:43:56.000,262,11077118,113165,0,1758293035,13831.288372570001,-18.26225195999723,53042.00658048 2025-09-19,14:43:57.000,262,11077096,113125,0,1758293036,13831.227745780001,-18.25520282999787,53042.00658048 2025-09-19,14:43:58.000,262,11077172,113165,0,1758293037,13831.20753685,-18.31864499999938,53042.02055472001 2025-09-19,14:43:59.000,262,11077162,113165,0,1758293038,13831.200800539991,-18.325694129998737,53041.99260624 2025-09-19,14:44:00.000,262,11077105,113285,0,1758293039,13831.180591609991,-18.36798891000217,53042.04850320001 2025-09-19,14:44:01.000,262,11077195,113125,0,1758293040,13831.153646369996,-18.375038040001527,53042.027541840005 2025-09-19,14:44:02.000,262,11077139,113205,0,1758293041,13831.140173749991,-18.4314310799964,53042.04151608 2025-09-19,14:44:03.000,262,11077126,113285,0,1758293042,13831.09975588999,-18.410283689998323,53042.06946456001 2025-09-19,14:44:04.000,262,11077089,113085,0,1758293043,13831.113228509996,-18.43848020999576,53042.02055472001 2025-09-19,14:44:05.000,262,11077093,113245,0,1758293044,13831.1064922,-18.47372585999983,53042.05549032 2025-09-19,14:44:06.000,262,11077139,113085,0,1758293045,13831.12670113,-18.48077498999919,53042.076451680005 2025-09-19,14:44:07.000,262,11077097,113285,0,1758293046,13831.072810649996,-18.501922379997268,53042.06247744 2025-09-19,14:44:08.000,262,11077073,113085,0,1758293047,13831.07954695999,-18.53716803000134,53042.11837440001 2025-09-19,14:44:09.000,262,11077087,113085,0,1758293048,13831.072810649996,-18.53716803000134,53042.03452896 2025-09-19,14:44:10.000,262,11077171,113085,0,1758293049,13831.1064922,-18.53011890000198,53042.06946456001 2025-09-19,14:44:11.000,262,11077112,113445,0,1758293050,13831.180591609991,-18.53716803000134,53042.04850320001 2025-09-19,14:44:12.000,262,11077140,113205,0,1758293051,13831.16711899,-18.508971509996627,53041.99260624 2025-09-19,14:44:13.000,262,11077132,113285,0,1758293052,13831.214273159996,-18.516020639995986,53042.09042592001 2025-09-19,14:44:14.000,262,11077183,113245,0,1758293053,13831.214273159996,-18.516020639995986,53042.10440016 2025-09-19,14:44:15.000,262,11077097,113125,0,1758293054,13831.214273159996,-18.49487324999791,53042.10440016 2025-09-19,14:44:16.000,262,11077134,113085,0,1758293055,13831.281636259992,-18.516020639995986,53042.06946456001 2025-09-19,14:44:17.000,262,11077074,113085,0,1758293056,13831.295108879996,-18.508971509996627,53042.02055472001 2025-09-19,14:44:18.000,262,11077103,113085,0,1758293057,13831.322054119992,-18.579462809997494,53042.04850320001 2025-09-19,14:44:19.000,262,11077142,113205,0,1758293058,13831.362471979992,-18.607659330002207,53042.03452896 2025-09-19,14:44:20.000,262,11077170,113485,0,1758293059,13831.375944599997,-18.565364549998776,53042.146322880006 2025-09-19,14:44:21.000,262,11077145,113445,0,1758293060,13831.369208290002,-18.64995410999836,53042.06946456001 2025-09-19,14:44:22.000,262,11077129,113205,0,1758293061,13831.402889839992,-18.66405236999708,53042.0834388 2025-09-19,14:44:23.000,262,11077126,113205,0,1758293062,13831.402889839992,-18.69929802000115,53042.09042592001 2025-09-19,14:44:24.000,262,11077154,113085,0,1758293063,13831.402889839992,-18.734543669997947,53042.125361520004 2025-09-19,14:44:25.000,262,11077056,113285,0,1758293064,13831.396153529997,-18.70634715000051,53042.13234864 2025-09-19,14:44:26.000,262,11077097,113245,0,1758293065,13831.362471979992,-18.71339627999987,53042.09042592001 2025-09-19,14:44:27.000,262,11077105,113325,0,1758293066,13831.375944599997,-18.748641929996666,53042.13234864 2025-09-19,14:44:28.000,262,11077095,113125,0,1758293067,13831.322054119992,-18.72044540999923,53042.11138728 2025-09-19,14:44:29.000,262,11077054,113285,0,1758293068,13831.247954710001,-18.69929802000115,53042.11837440001 2025-09-19,14:44:30.000,262,11077087,113365,0,1758293069,13831.227745780001,-18.692248890001792,53042.125361520004 2025-09-19,14:44:31.000,262,11077121,113285,0,1758293070,13831.140173749991,-18.628806720000284,53042.10440016 2025-09-19,14:44:32.000,262,11077052,113165,0,1758293071,13831.11996481999,-18.572413679998135,53042.076451680005 2025-09-19,14:44:33.000,262,11077123,113445,0,1758293072,13831.05933802999,-18.523069769995345,53042.125361520004 2025-09-19,14:44:34.000,262,11077117,113285,0,1758293073,13831.05933802999,-18.4314310799964,53042.11138728 2025-09-19,14:44:35.000,262,11077095,113205,0,1758293074,13831.012183859995,-18.332743259998097,53042.11837440001 2025-09-19,14:44:36.000,262,11077059,113205,0,1758293075,13830.95829337999,-18.234055439999793,53042.09042592001 2025-09-19,14:44:37.000,262,11077141,113285,0,1758293076,13830.93808444999,-18.114220229996135,53042.097413040006 2025-09-19,14:44:38.000,262,11077124,113005,0,1758293077,13830.93808444999,-18.03667979999591,53042.146322880006 2025-09-19,14:44:39.000,262,11077128,113325,0,1758293078,13830.91787551999,-17.923893719998887,53042.05549032 2025-09-19,14:44:40.000,262,11077154,113005,0,1758293079,13830.95829337999,-17.88864807000209,53042.097413040006 2025-09-19,14:44:41.000,262,11077077,113245,0,1758293080,13830.93808444999,-17.78996024999651,53042.11837440001 2025-09-19,14:44:42.000,262,11077087,113245,0,1758293081,13830.94482076,-17.67012504000013,53042.13234864 2025-09-19,14:44:43.000,262,11077137,113325,0,1758293082,13830.951557069995,-17.550289829996473,53042.097413040006 2025-09-19,14:44:44.000,262,11077128,113165,0,1758293083,13830.95829337999,-17.479798529995605,53042.15331 2025-09-19,14:44:45.000,262,11077110,113165,0,1758293084,13830.931348139995,-17.38815983999666,53042.146322880006 2025-09-19,14:44:46.000,262,11077079,113205,0,1758293085,13830.971765999995,-17.352914189999865,53042.20221984 2025-09-19,14:44:47.000,262,11077112,113285,0,1758293086,13831.00544755,-17.26832463000028,53042.125361520004 2025-09-19,14:44:48.000,262,11077162,113285,0,1758293087,13831.04586541,-17.190784200000053,53042.146322880006 2025-09-19,14:44:49.000,262,11077076,113285,0,1758293088,13831.093019579996,-17.127342029998545,53042.18125848 2025-09-19,14:44:50.000,262,11077102,113125,0,1758293089,13831.06607434,-17.085047249995114,53042.15331 2025-09-19,14:44:51.000,262,11077090,113285,0,1758293090,13831.140173749991,-17.070948989996396,53042.16728424001 2025-09-19,14:44:52.000,262,11077054,113125,0,1758293091,13831.153646369996,-16.99340855999617,53042.15331 2025-09-19,14:44:53.000,262,11077151,113445,0,1758293092,13831.20753685,-16.97931029999745,53042.20920696 2025-09-19,14:44:54.000,262,11077102,113205,0,1758293093,13831.16711899,-16.951113780000014,53042.23016832 2025-09-19,14:44:55.000,262,11077157,113405,0,1758293094,13831.12670113,-16.944064650000655,53042.21619408001 2025-09-19,14:44:56.000,262,11077134,113445,0,1758293095,13831.140173749991,-16.951113780000014,53042.20920696 2025-09-19,14:44:57.000,262,11077104,113125,0,1758293096,13831.14691006,-16.937015520001296,53042.23016832 2025-09-19,14:44:58.000,262,11077049,113445,0,1758293097,13831.133437439996,-16.958162909999373,53042.21619408001 2025-09-19,14:44:59.000,262,11077085,113085,0,1758293098,13831.1064922,-16.937015520001296,53042.25112968 2025-09-19,14:45:00.000,262,11077087,113085,0,1758293099,13831.133437439996,-16.929966390001937,53042.25112968 2025-09-19,14:45:01.000,262,11077091,113125,0,1758293100,13831.093019579996,-16.99340855999617,53042.244142560005 2025-09-19,14:45:12.000,262,11077086,113365,0,1758293111,13831.12670113,-17.374061579997942,53042.25811680001 2025-09-19,14:45:13.000,262,11077034,113245,0,1758293112,13831.160382679991,-17.416356360001373,53042.23715544001 2025-09-19,14:45:14.000,262,11077093,112965,0,1758293113,13831.20753685,-17.45160200999817,53042.25811680001 2025-09-19,14:45:15.000,262,11077090,113165,0,1758293114,13831.180591609991,-17.44455287999881,53042.25811680001 2025-09-19,14:45:16.000,262,11077073,113125,0,1758293115,13831.18732792,-17.48684766000224,53042.26510392001 2025-09-19,14:45:17.000,262,11077066,113205,0,1758293116,13831.194064229996,-17.4938967900016,53042.23016832 2025-09-19,14:45:18.000,262,11077154,113325,0,1758293117,13831.18732792,-17.515044179999677,53042.25811680001 2025-09-19,14:45:19.000,262,11077075,113445,0,1758293118,13831.12670113,-17.550289829996473,53042.20920696 2025-09-19,14:45:20.000,262,11077116,113125,0,1758293119,13831.14691006,-17.529142439998395,53042.23016832 2025-09-19,14:45:21.000,262,11077046,113285,0,1758293120,13831.08628327,-17.529142439998395,53042.26510392001 2025-09-19,14:45:22.000,262,11077114,113285,0,1758293121,13831.04586541,-17.515044179999677,53042.28606528001 2025-09-19,14:45:23.000,262,11077109,113165,0,1758293122,13831.01892016999,-17.522093309999036,53042.20221984 2025-09-19,14:45:24.000,262,11077064,113325,0,1758293123,13830.951557069995,-17.458651139997528,53042.18125848 2025-09-19,14:45:25.000,262,11077058,113245,0,1758293124,13830.931348139995,-17.43750374999945,53042.16728424001 2025-09-19,14:45:26.000,262,11077091,113165,0,1758293125,13830.85724872999,-17.40225809999538,53042.16728424001 2025-09-19,14:45:27.000,262,11077134,113325,0,1758293126,13830.82356718,-17.359963319999224,53042.2231812 2025-09-19,14:45:28.000,262,11077085,113245,0,1758293127,13830.742731459999,-17.338815930001147,53042.244142560005 2025-09-19,14:45:29.000,262,11077107,113125,0,1758293128,13830.634950499989,-17.25422637000156,53042.195232720005 2025-09-19,14:45:30.000,262,11077134,113125,0,1758293129,13830.594532639989,-17.15553854999598,53042.20221984 2025-09-19,14:45:31.000,262,11077064,113445,0,1758293130,13830.547378469993,-17.134391159997904,53042.125361520004 2025-09-19,14:45:32.000,262,11077100,113005,0,1758293131,13830.480015369998,-17.099145510001108,53042.13234864 2025-09-19,14:45:33.000,262,11077076,113325,0,1758293132,13830.446333819993,-17.049801599998318,53042.13234864 2025-09-19,14:45:34.000,262,11077082,113445,0,1758293133,13830.392443340003,-17.014555950001522,53042.10440016 2025-09-19,14:45:35.000,262,11077067,113285,0,1758293134,13830.325080239993,-16.98635942999681,53042.13234864 2025-09-19,14:45:36.000,262,11077055,113485,0,1758293135,13830.304871309992,-16.97931029999745,53042.10440016 2025-09-19,14:45:37.000,262,11077138,113125,0,1758293136,13830.318343929997,-16.915868129995943,53042.06946456001 2025-09-19,14:45:38.000,262,11077131,113125,0,1758293137,13830.311607620002,-16.901769869997224,53042.097413040006 2025-09-19,14:45:39.000,262,11077157,113325,0,1758293138,13830.291398690002,-16.894720739997865,53042.0834388 2025-09-19,14:45:40.000,262,11077094,113325,0,1758293139,13830.257717139997,-16.887671609998506,53042.04850320001 2025-09-19,14:45:41.000,262,11077132,113245,0,1758293140,13830.271189760002,-16.880622479999147,53042.06946456001 2025-09-19,14:45:42.000,262,11077142,113125,0,1758293141,13830.203826659992,-16.901769869997224,53041.978632000006 2025-09-19,14:45:43.000,262,11077139,113645,0,1758293142,13830.257717139997,-16.86652422000043,53042.0135676 2025-09-19,14:45:44.000,262,11077091,113405,0,1758293143,13830.277926069997,-16.86652422000043,53042.0135676 2025-09-19,14:45:45.000,262,11077064,113485,0,1758293144,13830.257717139997,-16.84537683000235,53041.99260624 2025-09-19,14:45:46.000,262,11077162,113285,0,1758293145,13830.257717139997,-16.894720739997865,53041.98561912 2025-09-19,14:45:47.000,262,11077059,113125,0,1758293146,13830.304871309992,-16.85242596000171,53041.99959336001 2025-09-19,14:45:48.000,262,11077132,113205,0,1758293147,13830.325080239993,-16.887671609998506,53041.98561912 2025-09-19,14:45:49.000,262,11077119,113085,0,1758293148,13830.345289169993,-16.915868129995943,53041.93670928 2025-09-19,14:45:50.000,262,11077133,113405,0,1758293149,13830.399179649998,-16.873573349999788,53041.92273504001 2025-09-19,14:45:51.000,262,11077070,113205,0,1758293150,13830.412652270003,-16.887671609998506,53041.929722160006 2025-09-19,14:45:52.000,262,11077065,113285,0,1758293151,13830.399179649998,-16.887671609998506,53041.95068352001 2025-09-19,14:45:53.000,262,11077132,113245,0,1758293152,13830.432861199988,-16.894720739997865,53042.00658048 2025-09-19,14:45:54.000,262,11077081,113165,0,1758293153,13830.480015369998,-16.915868129995943,53041.978632000006 2025-09-19,14:45:55.000,262,11077069,113325,0,1758293154,13830.493487989988,-16.915868129995943,53041.99959336001 2025-09-19,14:45:56.000,262,11077072,113525,0,1758293155,13830.547378469993,-16.915868129995943,53041.98561912 2025-09-19,14:45:57.000,262,11077116,113285,0,1758293156,13830.614741569989,-16.9229172599953,53041.978632000006 2025-09-19,14:45:58.000,262,11077077,113405,0,1758293157,13830.614741569989,-16.908818999996583,53042.00658048 2025-09-19,14:45:59.000,262,11077086,113085,0,1758293158,13830.634950499989,-16.937015520001296,53041.96465776 2025-09-19,14:46:00.000,262,11077134,113325,0,1758293159,13830.675368359989,-16.937015520001296,53041.97164488001 2025-09-19,14:46:01.000,262,11077074,113605,0,1758293160,13830.71578621999,-16.97931029999745,53042.0135676 2025-09-19,14:46:02.000,262,11077053,113445,0,1758293161,13830.73599514999,-17.014555950001522,53041.93670928 2025-09-19,14:46:03.000,262,11077119,113445,0,1758293162,13830.79662193999,-17.02865421000024,53042.00658048 2025-09-19,14:46:04.000,262,11077122,113125,0,1758293163,13830.84377611,-17.049801599998318,53042.04850320001 2025-09-19,14:46:05.000,262,11077074,113165,0,1758293164,13830.89766658999,-17.070948989996396,53041.99260624 2025-09-19,14:46:06.000,262,11077148,113285,0,1758293165,13830.95829337999,-17.134391159997904,53042.04151608 2025-09-19,14:46:07.000,262,11077051,113085,0,1758293166,13830.94482076,-17.099145510001108,53042.06247744 2025-09-19,14:46:08.000,262,11077110,112725,0,1758293167,13831.01892016999,-17.16258767999534,53042.04850320001 2025-09-19,14:46:09.000,262,11077117,113245,0,1758293168,13831.03912909999,-17.20488245999877,53042.02055472001 2025-09-19,14:46:10.000,262,11077072,113245,0,1758293169,13831.032392789995,-17.20488245999877,53042.0834388 2025-09-19,14:46:11.000,262,11077161,113365,0,1758293170,13831.01892016999,-17.21193158999813,53042.097413040006 2025-09-19,14:46:12.000,262,11077165,113125,0,1758293171,13831.06607434,-17.21193158999813,53042.10440016 2025-09-19,14:46:13.000,262,11077078,113125,0,1758293172,13831.052601719995,-17.21898071999749,53042.097413040006 2025-09-19,14:46:14.000,262,11077143,113325,0,1758293173,13831.06607434,-17.233078979996208,53042.09042592001 2025-09-19,14:46:15.000,262,11077072,113325,0,1758293174,13831.02565648,-17.247177240002202,53042.13933576001 2025-09-19,14:46:16.000,262,11077155,113365,0,1758293175,13831.00544755,-17.197833329999412,53042.11138728 2025-09-19,14:46:17.000,262,11077074,113445,0,1758293176,13831.032392789995,-17.176685940001335,53042.09042592001 2025-09-19,14:46:18.000,262,11077106,113365,0,1758293177,13831.032392789995,-17.183735070000694,53042.13234864 2025-09-19,14:46:19.000,262,11077153,113125,0,1758293178,13831.012183859995,-17.148489419996622,53042.125361520004 2025-09-19,14:46:20.000,262,11077092,113245,0,1758293179,13831.03912909999,-17.141440289997263,53042.18125848 2025-09-19,14:46:21.000,262,11077089,113365,0,1758293180,13831.032392789995,-17.15553854999598,53042.13234864 2025-09-19,14:46:22.000,262,11077127,113125,0,1758293181,13831.032392789995,-17.127342029998545,53042.146322880006 2025-09-19,14:46:23.000,262,11077082,113125,0,1758293182,13830.991974929995,-17.134391159997904,53042.13234864 2025-09-19,14:46:24.000,262,11077179,113205,0,1758293183,13830.98523862,-17.106194640000467,53042.13933576001 2025-09-19,14:46:25.000,262,11077033,113245,0,1758293184,13830.98523862,-17.070948989996396,53042.195232720005 2025-09-19,14:46:26.000,262,11077138,113245,0,1758293185,13830.97850230999,-17.09209638000175,53042.21619408001 2025-09-19,14:46:27.000,262,11077146,113005,0,1758293186,13830.98523862,-17.070948989996396,53042.23715544001 2025-09-19,14:46:28.000,262,11077119,113085,0,1758293187,13830.951557069995,-17.09209638000175,53042.20920696 2025-09-19,14:46:29.000,262,11077127,113085,0,1758293188,13830.9044029,-17.056850729997677,53042.18824560001 2025-09-19,14:46:30.000,262,11077164,113285,0,1758293189,13830.87745765999,-17.085047249995114,53042.20920696 2025-09-19,14:46:31.000,262,11077070,113245,0,1758293190,13830.850512419995,-17.049801599998318,53042.25811680001 2025-09-19,14:46:32.000,262,11077090,113045,0,1758293191,13830.850512419995,-17.09209638000175,53042.314013760006 2025-09-19,14:46:33.000,262,11077096,113285,0,1758293192,13830.71578621999,-17.056850729997677,53042.27907816 2025-09-19,14:46:34.000,262,11077163,113445,0,1758293193,13830.71578621999,-17.063899859997036,53042.28606528001 2025-09-19,14:46:35.000,262,11077074,113365,0,1758293194,13830.668632049994,-17.014555950001522,53042.25811680001 2025-09-19,14:46:36.000,262,11077119,113485,0,1758293195,13830.648423119994,-17.02865421000024,53042.28606528001 2025-09-19,14:46:37.000,262,11077131,113405,0,1758293196,13830.621477879999,-17.014555950001522,53042.25811680001 2025-09-19,14:46:38.000,262,11077156,113085,0,1758293197,13830.540642159998,-16.958162909999373,53042.27907816 2025-09-19,14:46:39.000,262,11077105,113365,0,1758293198,13830.520433229998,-16.951113780000014,53042.244142560005 2025-09-19,14:46:40.000,262,11077180,113285,0,1758293199,13830.459806439998,-16.929966390001937,53042.27209104 2025-09-19,14:46:41.000,262,11077097,113245,0,1758293200,13830.432861199988,-16.915868129995943,53042.314013760006 2025-09-19,14:46:42.000,262,11077110,113205,0,1758293201,13830.392443340003,-16.908818999996583,53042.21619408001 2025-09-19,14:46:43.000,262,11077076,113165,0,1758293202,13830.331816550002,-16.901769869997224,53042.18824560001 2025-09-19,14:46:44.000,262,11077158,113325,0,1758293203,13830.325080239993,-16.84537683000235,53042.195232720005 2025-09-19,14:46:45.000,262,11077088,113165,0,1758293204,13830.304871309992,-16.831278569996357,53042.20221984 2025-09-19,14:46:46.000,262,11077112,113765,0,1758293205,13830.237508209997,-16.774885530001484,53042.18125848 2025-09-19,14:46:47.000,262,11077112,113405,0,1758293206,13830.277926069997,-16.774885530001484,53042.2231812 2025-09-19,14:46:48.000,262,11077128,113485,0,1758293207,13830.298134999997,-16.75373813999613,53042.21619408001 2025-09-19,14:46:49.000,262,11077169,113765,0,1758293208,13830.304871309992,-16.75373813999613,53042.21619408001 2025-09-19,14:46:50.000,262,11077148,113445,0,1758293209,13830.244244519992,-16.732590749998053,53042.15331 2025-09-19,14:46:51.000,262,11077144,113245,0,1758293210,13830.230771900002,-16.739639879997412,53042.18125848 2025-09-19,14:46:52.000,262,11077122,113605,0,1758293211,13830.210562970002,-16.711443359999976,53042.16728424001 2025-09-19,14:46:53.000,262,11077074,113085,0,1758293212,13830.203826659992,-16.6902959700019,53042.18125848 2025-09-19,14:46:54.000,262,11077074,113605,0,1758293213,13830.224035589992,-16.697345100001257,53042.11837440001 2025-09-19,14:46:55.000,262,11077111,113445,0,1758293214,13830.210562970002,-16.704394230000617,53042.146322880006 2025-09-19,14:46:56.000,262,11077153,113205,0,1758293215,13830.217299279997,-16.732590749998053,53042.16728424001 2025-09-19,14:46:57.000,262,11077121,113405,0,1758293216,13830.210562970002,-16.725541619998694,53042.15331 2025-09-19,14:46:58.000,262,11077064,113405,0,1758293217,13830.197090349997,-16.739639879997412,53042.125361520004 2025-09-19,14:46:59.000,262,11077110,113165,0,1758293218,13830.203826659992,-16.75373813999613,53042.09042592001 2025-09-19,14:47:00.000,262,11077129,113085,0,1758293219,13830.143199869992,-16.739639879997412,53042.10440016 2025-09-19,14:47:01.000,262,11077139,113445,0,1758293220,13830.170145110002,-16.767836400002125,53042.076451680005 2025-09-19,14:47:02.000,262,11077081,112925,0,1758293221,13830.129727250001,-16.739639879997412,53042.097413040006 2025-09-19,14:47:03.000,262,11077124,113565,0,1758293222,13830.082573079992,-16.739639879997412,53042.06247744 2025-09-19,14:47:04.000,262,11077097,113245,0,1758293223,13830.129727250001,-16.74668900999677,53042.097413040006 2025-09-19,14:47:05.000,262,11077099,113285,0,1758293224,13830.109518320001,-16.739639879997412,53042.0834388 2025-09-19,14:47:06.000,262,11077097,113285,0,1758293225,13830.129727250001,-16.725541619998694,53042.11138728 2025-09-19,14:47:07.000,262,11077105,113645,0,1758293226,13830.122990939992,-16.704394230000617,53042.076451680005 2025-09-19,14:47:08.000,262,11077077,113445,0,1758293227,13830.109518320001,-16.725541619998694,53042.0834388 2025-09-19,14:47:09.000,262,11077121,113245,0,1758293228,13830.122990939992,-16.718492489999335,53042.11138728 2025-09-19,14:47:10.000,262,11077098,113325,0,1758293229,13830.122990939992,-16.683246839995263,53042.076451680005 2025-09-19,14:47:11.000,262,11077107,113245,0,1758293230,13830.183617729992,-16.697345100001257,53042.09042592001 2025-09-19,14:47:12.000,262,11077121,113365,0,1758293231,13830.197090349997,-16.669148579996545,53042.097413040006 2025-09-19,14:47:13.000,262,11077159,113085,0,1758293232,13830.250980830002,-16.669148579996545,53042.09042592001 2025-09-19,14:47:14.000,262,11077113,113525,0,1758293233,13830.277926069997,-16.63390292999975,53042.06946456001 2025-09-19,14:47:15.000,262,11077146,113365,0,1758293234,13830.318343929997,-16.61980467000103,53042.10440016 2025-09-19,14:47:16.000,262,11077057,113365,0,1758293235,13830.352025480002,-16.598657279995678,53042.0834388 2025-09-19,14:47:17.000,262,11077130,113325,0,1758293236,13830.378970719998,-16.556362499999523,53042.097413040006 2025-09-19,14:47:18.000,262,11077070,113445,0,1758293237,13830.439597509998,-16.535215110001445,53042.10440016 2025-09-19,14:47:19.000,262,11077096,113245,0,1758293238,13830.473279059988,-16.535215110001445,53042.15331 2025-09-19,14:47:20.000,262,11077107,113485,0,1758293239,13830.547378469993,-16.52111684999545,53042.11138728 2025-09-19,14:47:21.000,262,11077121,113405,0,1758293240,13830.614741569989,-16.52111684999545,53042.13234864 2025-09-19,14:47:22.000,262,11077075,113445,0,1758293241,13830.682104669999,-16.535215110001445,53042.13234864 2025-09-19,14:47:23.000,262,11077165,113445,0,1758293242,13830.71578621999,-16.478822069999296,53042.097413040006 2025-09-19,14:47:24.000,262,11077147,113245,0,1758293243,13830.79662193999,-16.492920329998014,53042.18824560001 2025-09-19,14:47:25.000,262,11077134,113165,0,1758293244,13830.80335825,-16.499969459997374,53042.18125848 2025-09-19,14:47:26.000,262,11077098,113445,0,1758293245,13830.83703979999,-16.492920329998014,53042.18824560001 2025-09-19,14:47:27.000,262,11077141,113285,0,1758293246,13830.911139209995,-16.492920329998014,53042.13234864 2025-09-19,14:47:28.000,262,11077120,113525,0,1758293247,13830.931348139995,-16.507018589996733,53042.2231812 2025-09-19,14:47:29.000,262,11077097,113445,0,1758293248,13830.931348139995,-16.514067719996092,53042.20920696 2025-09-19,14:47:30.000,262,11077074,113245,0,1758293249,13830.93808444999,-16.542264240000804,53042.16029712 2025-09-19,14:47:31.000,262,11077035,113405,0,1758293250,13830.93808444999,-16.59160814999632,53042.195232720005 2025-09-19,14:47:32.000,262,11077131,113205,0,1758293251,13830.96502969,-16.59160814999632,53042.244142560005 2025-09-19,14:47:33.000,262,11077052,113205,0,1758293252,13830.951557069995,-16.598657279995678,53042.2231812 2025-09-19,14:47:34.000,262,11077154,113165,0,1758293253,13830.991974929995,-16.62685380000039,53042.23715544001 2025-09-19,14:47:35.000,262,11077081,113445,0,1758293254,13830.97850230999,-16.61980467000103,53042.26510392001 2025-09-19,14:47:36.000,262,11077107,113085,0,1758293255,13830.991974929995,-16.64095205999911,53042.27209104 2025-09-19,14:47:37.000,262,11077118,113325,0,1758293256,13830.951557069995,-16.63390292999975,53042.28606528001 2025-09-19,14:47:38.000,262,11077068,113365,0,1758293257,13830.94482076,-16.683246839995263,53042.30003952 2025-09-19,14:47:39.000,262,11077073,113285,0,1758293258,13830.92461183,-16.711443359999976,53042.293052400004 2025-09-19,14:47:40.000,262,11077083,113245,0,1758293259,13830.931348139995,-16.711443359999976,53042.27907816 2025-09-19,14:47:41.000,262,11077127,113245,0,1758293260,13830.94482076,-16.767836400002125,53042.27907816 2025-09-19,14:47:42.000,262,11077050,113445,0,1758293261,13830.9044029,-16.80308204999892,53042.30702664001 2025-09-19,14:47:43.000,262,11077123,113125,0,1758293262,13830.890930279995,-16.80308204999892,53042.30003952 2025-09-19,14:47:44.000,262,11077140,113325,0,1758293263,13830.88419397,-16.79603291999956,53042.28606528001 2025-09-19,14:47:45.000,262,11077123,113565,0,1758293264,13830.83703979999,-16.85947509000107,53042.34196224 2025-09-19,14:47:46.000,262,11077119,113445,0,1758293265,13830.80335825,-16.85242596000171,53042.26510392001 2025-09-19,14:47:47.000,262,11077100,113165,0,1758293266,13830.85724872999,-16.824229439996998,53042.30003952 2025-09-19,14:47:48.000,262,11077042,113245,0,1758293267,13830.77641300999,-16.831278569996357,53042.25811680001 2025-09-19,14:47:49.000,262,11077071,113445,0,1758293268,13830.77641300999,-16.86652422000043,53042.34196224 2025-09-19,14:47:50.000,262,11077110,113165,0,1758293269,13830.729258839994,-16.873573349999788,53042.27907816 2025-09-19,14:47:51.000,262,11077124,113445,0,1758293270,13830.73599514999,-16.85242596000171,53042.34196224 2025-09-19,14:47:52.000,262,11077112,113285,0,1758293271,13830.702313599999,-16.873573349999788,53042.32100088 2025-09-19,14:47:53.000,262,11077112,113405,0,1758293272,13830.668632049994,-16.85242596000171,53042.30702664001 2025-09-19,14:47:54.000,262,11077054,113245,0,1758293273,13830.668632049994,-16.85242596000171,53042.27907816 2025-09-19,14:47:55.000,262,11077054,113165,0,1758293274,13830.668632049994,-16.85947509000107,53042.34894936 2025-09-19,14:47:56.000,262,11077063,113525,0,1758293275,13830.69557728999,-16.838327699995716,53042.32100088 2025-09-19,14:47:57.000,262,11077066,113325,0,1758293276,13830.648423119994,-16.81013117999828,53042.25811680001 2025-09-19,14:47:58.000,262,11077066,113125,0,1758293277,13830.634950499989,-16.79603291999956,53042.293052400004 2025-09-19,14:47:59.000,262,11077086,113205,0,1758293278,13830.661895739999,-16.79603291999956,53042.27209104 2025-09-19,14:48:00.000,262,11077113,113445,0,1758293279,13830.641686809999,-16.739639879997412,53042.23715544001 2025-09-19,14:48:01.000,262,11077037,113245,0,1758293280,13830.641686809999,-16.74668900999677,53042.244142560005 2025-09-19,14:48:02.000,262,11077096,113365,0,1758293281,13830.675368359989,-16.739639879997412,53042.2231812 2025-09-19,14:48:03.000,262,11077045,113365,0,1758293282,13830.675368359989,-16.669148579996545,53042.20221984 2025-09-19,14:48:04.000,262,11077069,112765,0,1758293283,13830.729258839994,-16.648001189998467,53042.25112968 2025-09-19,14:48:05.000,262,11077051,113445,0,1758293284,13830.722522529999,-16.61275554000167,53042.27209104 2025-09-19,14:48:06.000,262,11077061,113365,0,1758293285,13830.702313599999,-16.556362499999523,53042.21619408001 2025-09-19,14:48:07.000,262,11077103,113565,0,1758293286,13830.78314932,-16.499969459997374,53042.25112968 2025-09-19,14:48:08.000,262,11077076,113325,0,1758293287,13830.830303489995,-16.492920329998014,53042.25811680001 2025-09-19,14:48:09.000,262,11077076,113765,0,1758293288,13830.83703979999,-16.40833076999843,53042.28606528001 2025-09-19,14:48:10.000,262,11077069,113445,0,1758293289,13830.870721349995,-16.366035990002274,53042.27209104 2025-09-19,14:48:11.000,262,11077098,113405,0,1758293290,13830.850512419995,-16.281446429995412,53042.293052400004 2025-09-19,14:48:12.000,262,11077082,113285,0,1758293291,13830.890930279995,-16.239151649999258,53042.23715544001 2025-09-19,14:48:13.000,262,11077085,113365,0,1758293292,13830.911139209995,-16.17570947999775,53042.23016832 2025-09-19,14:48:14.000,262,11077068,113525,0,1758293293,13830.93808444999,-16.098169049997523,53042.25811680001 2025-09-19,14:48:15.000,262,11077095,113325,0,1758293294,13831.00544755,-15.999481229999219,53042.30702664001 2025-09-19,14:48:16.000,262,11077057,113445,0,1758293295,13830.98523862,-15.93603905999771,53042.314013760006 2025-09-19,14:48:17.000,262,11077059,113205,0,1758293296,13831.00544755,-15.872596889996203,53042.34894936 2025-09-19,14:48:18.000,262,11077142,113205,0,1758293297,13830.951557069995,-15.830302110000048,53042.30702664001 2025-09-19,14:48:19.000,262,11077055,113165,0,1758293298,13831.01892016999,-15.780958199997258,53042.39087208 2025-09-19,14:48:20.000,262,11077059,113445,0,1758293299,13831.02565648,-15.71046689999639,53042.40484632001 2025-09-19,14:48:21.000,262,11077112,113405,0,1758293300,13831.03912909999,-15.632926469996164,53042.43978192 2025-09-19,14:48:22.000,262,11077100,113485,0,1758293301,13831.052601719995,-15.661122990000877,53042.38388496001 2025-09-19,14:48:23.000,262,11077065,113605,0,1758293302,13831.12670113,-15.654073860001517,53042.45375616001 2025-09-19,14:48:24.000,262,11077083,113285,0,1758293303,13831.194064229996,-15.625877339996805,53042.47471752001 2025-09-19,14:48:25.000,262,11077061,113405,0,1758293304,13831.16711899,-15.618828209997446,53042.43279480001 2025-09-19,14:48:26.000,262,11077120,113605,0,1758293305,13831.234482089996,-15.625877339996805,53042.39087208 2025-09-19,14:48:27.000,262,11077054,113245,0,1758293306,13831.234482089996,-15.632926469996164,53042.460743280004 2025-09-19,14:48:28.000,262,11077118,113165,0,1758293307,13831.348999360001,-15.618828209997446,53042.45375616001 2025-09-19,14:48:29.000,262,11077062,113405,0,1758293308,13831.396153529997,-15.668172120000236,53042.481704640006 2025-09-19,14:48:30.000,262,11077072,113285,0,1758293309,13831.470252940002,-15.668172120000236,53042.4677304 2025-09-19,14:48:31.000,262,11077102,113205,0,1758293310,13831.476989249997,-15.654073860001517,53042.51664024 2025-09-19,14:48:32.000,262,11077153,113205,0,1758293311,13831.551088660002,-15.668172120000236,53042.56555008 2025-09-19,14:48:33.000,262,11077055,113245,0,1758293312,13831.625188069993,-15.661122990000877,53042.579524320005 2025-09-19,14:48:34.000,262,11077080,113525,0,1758293313,13831.685814859993,-15.639975599995523,53042.6074728 2025-09-19,14:48:35.000,262,11077035,113525,0,1758293314,13831.732969029988,-15.611779079998087,53042.59349856001 2025-09-19,14:48:36.000,262,11077057,113485,0,1758293315,13831.719496409998,-15.604729949998728,53042.65638264 2025-09-19,14:48:37.000,262,11077073,113245,0,1758293316,13831.813804749989,-15.576533430001291,53042.63542128 2025-09-19,14:48:38.000,262,11077035,113125,0,1758293317,13831.813804749989,-15.53423864999786,53042.68433112 2025-09-19,14:48:39.000,262,11077063,113325,0,1758293318,13831.867695229994,-15.548336909996578,53042.677344 2025-09-19,14:48:40.000,262,11077061,113125,0,1758293319,13831.827277369994,-15.53423864999786,53042.698305360005 2025-09-19,14:48:41.000,262,11077150,113085,0,1758293320,13831.867695229994,-15.506042130000424,53042.68433112 2025-09-19,14:48:42.000,262,11077100,113285,0,1758293321,13831.881167849999,-15.498993000001065,53042.68433112 2025-09-19,14:48:43.000,262,11077073,113285,0,1758293322,13831.887904159994,-15.484894740002346,53042.747215200005 2025-09-19,14:48:44.000,262,11077089,113565,0,1758293323,13831.89464046999,-15.491943870001705,53042.73324096 2025-09-19,14:48:45.000,262,11077143,113085,0,1758293324,13831.854222609989,-15.527189519998501,53042.7821508 2025-09-19,14:48:46.000,262,11077091,113365,0,1758293325,13831.887904159994,-15.555386039995938,53042.7821508 2025-09-19,14:48:47.000,262,11077140,113525,0,1758293326,13831.847486299994,-15.618828209997446,53042.817086400006 2025-09-19,14:48:48.000,262,11077094,113045,0,1758293327,13831.820541059999,-15.668172120000236,53042.81009928001 2025-09-19,14:48:49.000,262,11077050,113245,0,1758293328,13831.820541059999,-15.71751602999575,53042.82407352 2025-09-19,14:48:50.000,262,11077039,113205,0,1758293329,13831.827277369994,-15.780958199997258,53042.82407352 2025-09-19,14:48:51.000,262,11077086,113405,0,1758293330,13831.759914269998,-15.851449499998125,53042.817086400006 2025-09-19,14:48:52.000,262,11077103,113245,0,1758293331,13831.753177959989,-15.95013731999643,53042.83106064 2025-09-19,14:48:53.000,262,11077096,113285,0,1758293332,13831.726232719993,-16.04882514000201,53042.852022 2025-09-19,14:48:54.000,262,11077063,113765,0,1758293333,13831.692551169988,-16.1193164399956,53042.865996240005 2025-09-19,14:48:55.000,262,11077092,113525,0,1758293334,13831.706023789993,-16.21800426000118,53042.89394472 2025-09-19,14:48:56.000,262,11077081,113525,0,1758293335,13831.631924380003,-16.246200779998617,53042.852022 2025-09-19,14:48:57.000,262,11077109,113445,0,1758293336,13831.645396999993,-16.295544690001407,53042.82407352 2025-09-19,14:48:58.000,262,11077062,113445,0,1758293337,13831.625188069993,-16.373085120001633,53042.87997048 2025-09-19,14:48:59.000,262,11077142,113245,0,1758293338,13831.604979139993,-16.422429029997147,53042.914906080005 2025-09-19,14:49:00.000,262,11077106,113485,0,1758293339,13831.625188069993,-16.429478159996506,53042.88695760001 2025-09-19,14:49:01.000,262,11077155,113325,0,1758293340,13831.638660689998,-16.471772939999937,53042.90093184 2025-09-19,14:49:02.000,262,11077089,113245,0,1758293341,13831.658869619998,-16.492920329998014,53042.90093184 2025-09-19,14:49:03.000,262,11077067,113565,0,1758293342,13831.699287479998,-16.499969459997374,53042.87997048 2025-09-19,14:49:04.000,262,11077119,113325,0,1758293343,13831.665605929993,-16.492920329998014,53042.87997048 2025-09-19,14:49:05.000,262,11077042,113245,0,1758293344,13831.679078549998,-16.514067719996092,53042.88695760001 2025-09-19,14:49:06.000,262,11077083,113485,0,1758293345,13831.685814859993,445.2109964100018,53042.865996240005 2025-09-19,14:49:07.000,262,11077164,113485,0,1758293346,13831.692551169988,-16.535215110001445,53042.87997048 2025-09-19,14:49:08.000,262,11077063,113485,0,1758293347,13831.719496409998,-16.464723810000578,53042.90093184 2025-09-19,14:49:09.000,262,11077086,113245,0,1758293348,13831.759914269998,-16.528165980002086,53042.9218932 2025-09-19,14:49:10.000,262,11077107,113325,0,1758293349,13831.786859509994,-16.492920329998014,53042.92888032001 2025-09-19,14:49:11.000,262,11077089,113445,0,1758293350,13831.827277369994,-16.52111684999545,53042.95682880001 2025-09-19,14:49:12.000,262,11077099,113405,0,1758293351,13831.867695229994,-16.563411629998882,53042.9218932 2025-09-19,14:49:13.000,262,11077052,113365,0,1758293352,13831.867695229994,-16.57046075999824,53042.92888032001 2025-09-19,14:49:14.000,262,11077054,113405,0,1758293353,13831.860958919999,-16.598657279995678,53042.92888032001 2025-09-19,14:49:15.000,262,11077083,113325,0,1758293354,13831.89464046999,-16.61275554000167,53042.9218932 2025-09-19,14:49:16.000,262,11077133,113405,0,1758293355,13831.928322019994,-16.61275554000167,53042.97779016001 2025-09-19,14:49:17.000,262,11077116,113205,0,1758293356,13831.962003569999,-16.61275554000167,53043.01971288 2025-09-19,14:49:18.000,262,11077071,113525,0,1758293357,13831.948530949994,-16.605706410002313,53043.01971288 2025-09-19,14:49:19.000,262,11077161,113445,0,1758293358,13831.988948809994,-16.648001189998467,53042.97779016001 2025-09-19,14:49:20.000,262,11077120,113245,0,1758293359,13832.00242143,-16.648001189998467,53043.033687120005 2025-09-19,14:49:21.000,262,11077068,113445,0,1758293360,13832.029366669994,-16.62685380000039,53043.04766136 2025-09-19,14:49:22.000,262,11077141,113165,0,1758293361,13832.04283929,-16.61980467000103,53043.10355832001 2025-09-19,14:49:23.000,262,11077074,113285,0,1758293362,13832.029366669994,-16.63390292999975,53043.07560984001 2025-09-19,14:49:24.000,262,11077108,113445,0,1758293363,13832.03610297999,-16.61980467000103,53043.12451968001 2025-09-19,14:49:25.000,262,11077159,113365,0,1758293364,13832.07652083999,-16.5775098899976,53043.13849392 2025-09-19,14:49:26.000,262,11077055,113405,0,1758293365,13832.110202389995,-16.59160814999632,53043.11054544 2025-09-19,14:49:27.000,262,11077116,113205,0,1758293366,13832.07652083999,-16.59160814999632,53043.09657120001 2025-09-19,14:49:28.000,262,11077138,113405,0,1758293367,13832.13714762999,-16.58455901999696,53043.13849392 2025-09-19,14:49:29.000,262,11077082,113325,0,1758293368,13832.130411319995,-16.59160814999632,53043.15945528 2025-09-19,14:49:30.000,262,11077133,113445,0,1758293369,13832.150620249995,-16.59160814999632,53043.14548104001 2025-09-19,14:49:31.000,262,11077153,113285,0,1758293370,13832.13714762999,-16.598657279995678,53043.13849392 2025-09-19,14:49:32.000,262,11077087,113485,0,1758293371,13832.150620249995,-16.556362499999523,53043.18041664 2025-09-19,14:49:33.000,262,11077107,113365,0,1758293372,13832.17756548999,-16.57046075999824,53043.2363136 2025-09-19,14:49:34.000,262,11077045,113485,0,1758293373,13832.16409287,-16.5775098899976,53043.21535224 2025-09-19,14:49:35.000,262,11077132,113405,0,1758293374,13832.292082759996,-16.52111684999545,53043.24330072001 2025-09-19,14:49:36.000,262,11077088,113485,0,1758293375,13832.26513752,-16.556362499999523,53043.20836512 2025-09-19,14:49:37.000,262,11077142,113565,0,1758293376,13832.30555538,-16.471772939999937,53043.22932648 2025-09-19,14:49:38.000,262,11077058,113245,0,1758293377,13832.29881906999,-16.45062555000186,53043.29221056001 2025-09-19,14:49:39.000,262,11077115,113405,0,1758293378,13832.33923692999,-16.40128163999907,53043.29221056001 2025-09-19,14:49:40.000,262,11077150,113445,0,1758293379,13832.36618217,-16.366035990002274,53043.34810752 2025-09-19,14:49:41.000,262,11077068,113365,0,1758293380,13832.33923692999,-16.35193772999628,53043.31317192001 2025-09-19,14:49:42.000,262,11077094,113565,0,1758293381,13832.352709549996,-16.323741209998843,53043.27823632 2025-09-19,14:49:43.000,262,11077134,113525,0,1758293382,13832.393127409996,-16.309642950000125,53043.34112040001 2025-09-19,14:49:44.000,262,11077099,113445,0,1758293383,13832.420072649991,-16.295544690001407,53043.299197680004 2025-09-19,14:49:45.000,262,11077118,113485,0,1758293384,13832.447017890001,-16.267348169996694,53043.33413328 2025-09-19,14:49:46.000,262,11077125,113525,0,1758293385,13832.440281579991,-16.239151649999258,53043.34810752 2025-09-19,14:49:47.000,262,11077075,113445,0,1758293386,13832.487435750001,-16.267348169996694,53043.34810752 2025-09-19,14:49:48.000,262,11077192,113325,0,1758293387,13832.514380989996,-16.288495560002048,53043.36208176001 2025-09-19,14:49:49.000,262,11077074,113525,0,1758293388,13832.554798849997,-16.309642950000125,53043.39003024001 2025-09-19,14:49:50.000,262,11077113,113285,0,1758293389,13832.575007779997,-16.288495560002048,53043.39003024001 2025-09-19,14:49:51.000,262,11077155,113365,0,1758293390,13832.588480400002,-16.33783946999756,53043.417978720005 2025-09-19,14:49:52.000,262,11077090,113405,0,1758293391,13832.601953019992,-16.35193772999628,53043.43195296001 2025-09-19,14:49:53.000,262,11077102,113245,0,1758293392,13832.628898260002,-16.39423250999971,53043.42496584 2025-09-19,14:49:54.000,262,11077140,113365,0,1758293393,13832.622161949992,-16.45062555000186,53043.43894008001 2025-09-19,14:49:55.000,262,11077139,113445,0,1758293394,13832.615425639997,-16.436527289995865,53043.42496584 2025-09-19,14:49:56.000,262,11077116,113245,0,1758293395,13832.568271470001,-16.485871199998655,53043.45990144001 2025-09-19,14:49:57.000,262,11077121,113405,0,1758293396,13832.635634569997,-16.492920329998014,53043.43195296001 2025-09-19,14:49:58.000,262,11077086,113565,0,1758293397,13832.534589919997,-16.542264240000804,53043.42496584 2025-09-19,14:49:59.000,262,11077150,113685,0,1758293398,13832.548062540001,-16.528165980002086,53043.417978720005 2025-09-19,14:50:00.000,262,11077083,113365,0,1758293399,13832.527853610001,-16.542264240000804,53043.42496584 2025-09-19,14:50:01.000,262,11077049,113445,0,1758293400,13832.554798849997,-16.549313370000164,53043.43894008001 2025-09-19,14:50:02.000,262,11077118,113325,0,1758293401,13832.527853610001,-16.528165980002086,53043.45291432 2025-09-19,14:50:03.000,262,11077087,113445,0,1758293402,13832.548062540001,-16.514067719996092,53043.42496584 2025-09-19,14:50:04.000,262,11077115,113565,0,1758293403,13832.521117299992,-16.45062555000186,53043.487849920006 2025-09-19,14:50:05.000,262,11077068,113405,0,1758293404,13832.534589919997,-16.422429029997147,53043.45990144001 2025-09-19,14:50:06.000,262,11077076,113285,0,1758293405,13832.487435750001,-16.40833076999843,53043.43195296001 2025-09-19,14:50:07.000,262,11077127,113485,0,1758293406,13832.514380989996,-16.415379899997788,53043.466888560004 2025-09-19,14:50:08.000,262,11077148,113205,0,1758293407,13832.487435750001,-16.380134250000992,53043.4459272 2025-09-19,14:50:09.000,262,11077133,113765,0,1758293408,13832.534589919997,-16.323741209998843,53043.48086280001 2025-09-19,14:50:10.000,262,11077073,113405,0,1758293409,13832.507644680001,-16.330790339998202,53043.42496584 2025-09-19,14:50:11.000,262,11077140,113325,0,1758293410,13832.548062540001,-16.34488859999692,53043.466888560004 2025-09-19,14:50:12.000,262,11077078,113445,0,1758293411,13832.575007779997,-16.323741209998843,53043.50182416 2025-09-19,14:50:13.000,262,11077110,113405,0,1758293412,13832.628898260002,-16.330790339998202,53043.50182416 2025-09-19,14:50:14.000,262,11077066,113525,0,1758293413,13832.601953019992,-16.34488859999692,53043.52278552 2025-09-19,14:50:15.000,262,11077089,113525,0,1758293414,13832.736679219997,-16.39423250999971,53043.49483704 2025-09-19,14:50:16.000,262,11077114,113405,0,1758293415,13832.736679219997,-16.422429029997147,53043.47387568 2025-09-19,14:50:17.000,262,11077156,113445,0,1758293416,13832.797306009998,-16.422429029997147,53043.48086280001 2025-09-19,14:50:18.000,262,11077084,113165,0,1758293417,13832.824251249993,-16.464723810000578,53043.47387568 2025-09-19,14:50:19.000,262,11077111,113405,0,1758293418,13832.857932799998,-16.528165980002086,53043.536759760005 2025-09-19,14:50:20.000,262,11077124,113445,0,1758293419,13832.911823279988,-16.57046075999824,53043.47387568 2025-09-19,14:50:21.000,262,11077093,113245,0,1758293420,13832.945504829993,-16.62685380000039,53043.47387568 2025-09-19,14:50:22.000,262,11077101,113365,0,1758293421,13832.958977449998,-16.669148579996545,53043.52977264001 2025-09-19,14:50:23.000,262,11077111,113605,0,1758293422,13833.019604239998,-16.6902959700019,53043.57169536 2025-09-19,14:50:24.000,262,11077079,113525,0,1758293423,13833.053285789989,-16.74668900999677,53043.54374688 2025-09-19,14:50:25.000,262,11077103,113245,0,1758293424,13833.093703649989,-16.774885530001484,53043.54374688 2025-09-19,14:50:26.000,262,11077104,113405,0,1758293425,13833.066758409994,-16.788983790000202,53043.585669600005 2025-09-19,14:50:27.000,262,11077082,113605,0,1758293426,13833.033076859989,-16.79603291999956,53043.585669600005 2025-09-19,14:50:28.000,262,11077103,113405,0,1758293427,13833.066758409994,-16.79603291999956,53043.6206052 2025-09-19,14:50:29.000,262,11077142,113365,0,1758293428,13833.053285789989,-16.81013117999828,53043.585669600005 2025-09-19,14:50:30.000,262,11077149,113485,0,1758293429,13833.053285789989,-16.788983790000202,53043.550734 2025-09-19,14:50:31.000,262,11077114,113605,0,1758293430,13832.979186379998,-16.81013117999828,53043.60663096001 2025-09-19,14:50:32.000,262,11077093,113525,0,1758293431,13832.958977449998,-16.788983790000202,53043.64855368001 2025-09-19,14:50:33.000,262,11077150,113285,0,1758293432,13832.999395309998,-16.81718030999764,53043.64855368001 2025-09-19,14:50:34.000,262,11077094,113405,0,1758293433,13832.999395309998,-16.80308204999892,53043.655540800006 2025-09-19,14:50:35.000,262,11077161,113405,0,1758293434,13832.932032209988,-16.781934660000843,53043.66951504 2025-09-19,14:50:36.000,262,11077072,113285,0,1758293435,13832.884878039993,-16.80308204999892,53043.61361808 2025-09-19,14:50:37.000,262,11077132,113325,0,1758293436,13832.864669109993,-16.81718030999764,53043.585669600005 2025-09-19,14:50:38.000,262,11077140,113245,0,1758293437,13832.844460179993,-16.81718030999764,53043.61361808 2025-09-19,14:50:39.000,262,11077154,113445,0,1758293438,13832.783833389993,-16.831278569996357,53043.64156656 2025-09-19,14:50:40.000,262,11077118,113325,0,1758293439,13832.824251249993,-16.80308204999892,53043.6904764 2025-09-19,14:50:41.000,262,11077154,113365,0,1758293440,13832.756888149997,-16.887671609998506,53043.71143776 2025-09-19,14:50:42.000,262,11076876,113125,0,1758293441,13832.756888149997,-16.901769869997224,53043.64855368001 2025-09-19,14:50:43.000,262,11077031,113445,0,1758293442,13832.763624459993,-16.9229172599953,53043.66252792 2025-09-19,14:50:44.000,262,11077171,113445,0,1758293443,13832.696261359997,-16.880622479999147,53043.62759232001 2025-09-19,14:50:45.000,262,11077146,113445,0,1758293444,13832.662579809992,-16.86652422000043,53043.61361808 2025-09-19,14:50:46.000,262,11077144,113205,0,1758293445,13832.608689330002,-16.831278569996357,53043.66252792 2025-09-19,14:50:47.000,262,11077084,113365,0,1758293446,13832.615425639997,-16.838327699995716,53043.655540800006 2025-09-19,14:50:48.000,262,11077139,113285,0,1758293447,13832.628898260002,-16.788983790000202,53043.61361808 2025-09-19,14:50:49.000,262,11077138,113165,0,1758293448,13832.649107190002,-16.718492489999335,53043.6206052 2025-09-19,14:50:50.000,262,11077140,113205,0,1758293449,13832.608689330002,-16.697345100001257,53043.62759232001 2025-09-19,14:50:51.000,262,11077096,113405,0,1758293450,13832.608689330002,-16.61980467000103,53043.67650216001 2025-09-19,14:50:52.000,262,11077123,113565,0,1758293451,13832.628898260002,-16.563411629998882,53043.6206052 2025-09-19,14:50:53.000,262,11077086,113485,0,1758293452,13832.581744089992,-16.507018589996733,53043.634579440004 2025-09-19,14:50:54.000,262,11077172,113445,0,1758293453,13832.581744089992,-16.436527289995865,53043.69746352001 2025-09-19,14:50:55.000,262,11077147,113445,0,1758293454,13832.595216709997,-16.35898685999564,53043.66252792 2025-09-19,14:50:56.000,262,11077097,113525,0,1758293455,13832.595216709997,-16.246200779998617,53043.64855368001 2025-09-19,14:50:57.000,262,11077128,113325,0,1758293456,13832.588480400002,-16.267348169996694,53043.64855368001 2025-09-19,14:50:58.000,262,11077124,113405,0,1758293457,13832.554798849997,-16.196856869995827,53043.64855368001 2025-09-19,14:50:59.000,262,11077110,113565,0,1758293458,13832.588480400002,-16.147512960000313,53043.68348928 2025-09-19,14:51:00.000,262,11077081,113565,0,1758293459,13832.568271470001,-16.18275860999711,53043.68348928 2025-09-19,14:51:01.000,262,11077107,113205,0,1758293460,13832.548062540001,-16.16161121999903,53043.6904764 2025-09-19,14:51:02.000,262,11077102,113405,0,1758293461,13832.548062540001,-16.17570947999775,53043.67650216001 2025-09-19,14:51:03.000,262,11077095,113365,0,1758293462,13832.527853610001,-16.189807739996468,53043.704450640005 2025-09-19,14:51:04.000,262,11077097,113365,0,1758293463,13832.534589919997,-16.22505339000054,53043.6904764 2025-09-19,14:51:05.000,262,11077063,113445,0,1758293464,13832.548062540001,-16.288495560002048,53043.68348928 2025-09-19,14:51:06.000,262,11077163,113325,0,1758293465,13832.581744089992,-16.35898685999564,53043.753360480005 2025-09-19,14:51:07.000,262,11077161,113405,0,1758293466,13832.541326229992,-16.436527289995865,53043.73938624 2025-09-19,14:51:08.000,262,11077086,113445,0,1758293467,13832.554798849997,-16.528165980002086,53043.655540800006 2025-09-19,14:51:09.000,262,11077068,113525,0,1758293468,13832.575007779997,-16.63390292999975,53043.69746352001 2025-09-19,14:51:10.000,262,11077135,113525,0,1758293469,13832.601953019992,-16.697345100001257,53043.704450640005 2025-09-19,14:51:11.000,262,11077071,113445,0,1758293470,13832.561535159992,-16.767836400002125,53043.655540800006 2025-09-19,14:51:13.000,262,11077145,113565,0,1758293472,13832.595216709997,-16.894720739997865,53043.71143776 2025-09-19,14:51:14.000,262,11077111,113445,0,1758293473,13832.635634569997,-16.965212039998733,53043.69746352001 2025-09-19,14:51:15.000,262,11077088,113445,0,1758293474,13832.635634569997,-17.000457689995528,53043.68348928 2025-09-19,14:51:16.000,262,11077167,113405,0,1758293475,13832.642370879992,-17.02160508000088,53043.72541200001 2025-09-19,14:51:17.000,262,11077142,113365,0,1758293476,13832.689525050002,-17.070948989996396,53043.66951504 2025-09-19,14:51:18.000,262,11077108,113565,0,1758293477,13832.649107190002,-17.063899859997036,53043.68348928 2025-09-19,14:51:19.000,262,11077093,113245,0,1758293478,13832.622161949992,-17.0357033399996,53043.704450640005 2025-09-19,14:51:20.000,262,11077161,113485,0,1758293479,13832.642370879992,-17.007506820002163,53043.71143776 2025-09-19,14:51:21.000,262,11077125,113605,0,1758293480,13832.601953019992,-16.965212039998733,53043.69746352001 2025-09-19,14:51:22.000,262,11077114,113205,0,1758293481,13832.554798849997,-16.887671609998506,53043.753360480005 2025-09-19,14:51:23.000,262,11077014,113445,0,1758293482,13832.541326229992,-16.908818999996583,53043.704450640005 2025-09-19,14:51:24.000,262,11077108,113365,0,1758293483,13832.521117299992,-16.85242596000171,53043.68348928 2025-09-19,14:51:25.000,262,11077141,113325,0,1758293484,13832.487435750001,-16.831278569996357,53043.6904764 2025-09-19,14:51:26.000,262,11077123,113565,0,1758293485,13832.473963129996,-16.75373813999613,53043.68348928 2025-09-19,14:51:27.000,262,11077066,113605,0,1758293486,13832.359445859991,-16.739639879997412,53043.66252792 2025-09-19,14:51:28.000,262,11077104,113405,0,1758293487,13832.31902799999,-16.76078726999549,53043.67650216001 2025-09-19,14:51:29.000,262,11077156,113565,0,1758293488,13832.27861013999,-16.74668900999677,53043.66951504 2025-09-19,14:51:30.000,262,11077094,113565,0,1758293489,13832.231455969995,-16.774885530001484,53043.66951504 2025-09-19,14:51:31.000,262,11077047,113765,0,1758293490,13832.15735655999,-16.767836400002125,53043.66252792 2025-09-19,14:51:32.000,262,11077099,113245,0,1758293491,13832.14388394,-16.79603291999956,53043.64855368001 2025-09-19,14:51:33.000,262,11077051,113445,0,1758293492,13832.089993459995,-16.86652422000043,53043.64156656 2025-09-19,14:51:34.000,262,11077092,113485,0,1758293493,13832.05631190999,-16.901769869997224,53043.6206052 2025-09-19,14:51:35.000,262,11077060,113605,0,1758293494,13832.01589404999,-16.97226116999809,53043.66252792 2025-09-19,14:51:36.000,262,11077037,113445,0,1758293495,13831.99568511999,-17.000457689995528,53043.6206052 2025-09-19,14:51:37.000,262,11077031,113685,0,1758293496,13831.97547618999,-17.04275246999896,53043.64855368001 2025-09-19,14:51:38.000,262,11077042,113405,0,1758293497,13831.968739879994,-17.120292899999185,53043.61361808 2025-09-19,14:51:39.000,262,11077078,113405,0,1758293498,13831.95526725999,-17.16258767999534,53043.585669600005 2025-09-19,14:51:40.000,262,11077091,113605,0,1758293499,13831.95526725999,-17.21193158999813,53043.57169536 2025-09-19,14:51:41.000,262,11077072,113605,0,1758293500,13831.97547618999,-17.21898071999749,53043.55772112001 2025-09-19,14:51:42.000,262,11077123,113405,0,1758293501,13831.988948809994,-17.282422889998998,53043.536759760005 2025-09-19,14:51:43.000,262,11077111,113365,0,1758293502,13831.988948809994,-17.26832463000028,53043.585669600005 2025-09-19,14:51:44.000,262,11077064,113405,0,1758293503,13831.962003569999,-17.247177240002202,53043.52278552 2025-09-19,14:51:45.000,262,11077080,113445,0,1758293504,13832.04283929,-17.21898071999749,53043.5157984 2025-09-19,14:51:46.000,262,11077083,113645,0,1758293505,13832.00242143,-17.20488245999877,53043.52977264001 2025-09-19,14:51:47.000,262,11077102,113565,0,1758293506,13832.02263036,-17.20488245999877,53043.52278552 2025-09-19,14:51:48.000,262,11077013,113485,0,1758293507,13832.009157739994,-17.15553854999598,53043.4459272 2025-09-19,14:51:49.000,262,11077105,113325,0,1758293508,13831.95526725999,-17.09209638000175,53043.43894008001 2025-09-19,14:51:50.000,262,11077118,113485,0,1758293509,13831.962003569999,-17.077998119995755,53043.4459272 2025-09-19,14:51:51.000,262,11077096,113325,0,1758293510,13831.881167849999,-17.02865421000024,53043.42496584 2025-09-19,14:51:52.000,262,11077076,113405,0,1758293511,13831.887904159994,-16.98635942999681,53043.47387568 2025-09-19,14:51:53.000,262,11077106,113405,0,1758293512,13831.887904159994,-16.951113780000014,53043.43894008001 2025-09-19,14:51:54.000,262,11077124,113685,0,1758293513,13831.860958919999,-16.85947509000107,53043.466888560004 2025-09-19,14:51:55.000,262,11077105,113325,0,1758293514,13831.800332129998,-16.86652422000043,53043.43195296001 2025-09-19,14:51:56.000,262,11077110,113845,0,1758293515,13831.834013679989,-16.781934660000843,53043.38304312 2025-09-19,14:51:57.000,262,11077103,113405,0,1758293516,13831.759914269998,-16.788983790000202,53043.4459272 2025-09-19,14:51:58.000,262,11077091,113445,0,1758293517,13831.780123199998,-16.767836400002125,53043.43195296001 2025-09-19,14:51:59.000,262,11077078,113245,0,1758293518,13831.786859509994,-16.711443359999976,53043.43894008001 2025-09-19,14:52:00.000,262,11077083,113365,0,1758293519,13831.759914269998,-16.697345100001257,53043.45291432 2025-09-19,14:52:01.000,262,11077107,113605,0,1758293520,13831.773386889989,-16.683246839995263,53043.5157984 2025-09-19,14:52:02.000,262,11077044,113405,0,1758293521,13831.706023789993,-16.62685380000039,53043.45990144001 2025-09-19,14:52:03.000,262,11077045,113605,0,1758293522,13831.699287479998,-16.63390292999975,53043.48086280001 2025-09-19,14:52:04.000,262,11077092,113765,0,1758293523,13831.766650579993,-16.57046075999824,53043.4459272 2025-09-19,14:52:05.000,262,11077118,113445,0,1758293524,13831.759914269998,-16.5775098899976,53043.49483704 2025-09-19,14:52:06.000,262,11077092,113605,0,1758293525,13831.780123199998,-16.563411629998882,53043.43894008001 2025-09-19,14:52:07.000,262,11077106,113325,0,1758293526,13831.786859509994,-16.528165980002086,53043.45291432 2025-09-19,14:52:08.000,262,11077095,113365,0,1758293527,13831.807068439994,-16.535215110001445,53043.45291432 2025-09-19,14:52:09.000,262,11077082,113325,0,1758293528,13831.780123199998,-16.485871199998655,53043.45990144001 2025-09-19,14:52:10.000,262,11077053,113485,0,1758293529,13831.847486299994,-16.563411629998882,53043.47387568 2025-09-19,14:52:11.000,262,11077071,113325,0,1758293530,13831.847486299994,-16.556362499999523,53043.45990144001 2025-09-19,14:52:12.000,262,11077095,113525,0,1758293531,13831.854222609989,-16.5775098899976,53043.48086280001 2025-09-19,14:52:13.000,262,11077081,113445,0,1758293532,13831.847486299994,-16.61980467000103,53043.45990144001 2025-09-19,14:52:14.000,262,11077104,113525,0,1758293533,13831.834013679989,-16.669148579996545,53043.45990144001 2025-09-19,14:52:15.000,262,11077056,113445,0,1758293534,13831.800332129998,-16.683246839995263,53043.466888560004 2025-09-19,14:52:16.000,262,11077052,113485,0,1758293535,13831.732969029988,-16.76078726999549,53043.4459272 2025-09-19,14:52:17.000,262,11077041,113485,0,1758293536,13831.699287479998,-16.81718030999764,53043.417978720005 2025-09-19,14:52:18.000,262,11077054,113525,0,1758293537,13831.652133309988,-16.894720739997865,53043.39003024001 2025-09-19,14:52:19.000,262,11077077,113605,0,1758293538,13831.584770209993,-16.97931029999745,53043.43894008001 2025-09-19,14:52:20.000,262,11077100,113605,0,1758293539,13831.517407109997,-17.099145510001108,53043.39003024001 2025-09-19,14:52:21.000,262,11077048,113525,0,1758293540,13831.470252940002,-17.197833329999412,53043.369068880005 2025-09-19,14:52:22.000,262,11077010,113445,0,1758293541,13831.436571389997,-17.317668539995793,53043.417978720005 2025-09-19,14:52:24.000,262,11077089,113405,0,1758293543,13831.362471979992,-17.472749399996246,53043.43894008001 2025-09-19,14:52:25.000,262,11077056,113445,0,1758293544,13831.261427329991,-17.585535480000544,53043.34810752 2025-09-19,14:52:26.000,262,11077061,113285,0,1758293545,13831.214273159996,-17.62078112999734,53043.376056 2025-09-19,14:52:27.000,262,11077100,113245,0,1758293546,13831.12670113,-17.698321559997567,53043.34810752 2025-09-19,14:52:28.000,262,11077089,113645,0,1758293547,13831.072810649996,-17.747665470000356,53043.34810752 2025-09-19,14:52:29.000,262,11077058,113405,0,1758293548,13831.03912909999,-17.775861989997793,53043.29221056001 2025-09-19,14:52:30.000,262,11077094,113605,0,1758293549,13830.951557069995,-17.78996024999651,53043.26426208001 2025-09-19,14:52:31.000,262,11077053,113445,0,1758293550,13830.951557069995,-17.775861989997793,53043.32714616 2025-09-19,14:52:32.000,262,11077076,113245,0,1758293551,13830.88419397,-17.754714599999716,53043.2363136 2025-09-19,14:52:33.000,262,11077056,113445,0,1758293552,13830.86398504,-17.691272429998207,53043.27823632 2025-09-19,14:52:35.000,262,11077066,113605,0,1758293554,13830.789885629994,-17.550289829996473,53043.18740376 2025-09-19,14:52:36.000,262,11077083,113485,0,1758293555,13830.742731459999,-17.43045462000009,53043.21535224 2025-09-19,14:52:37.000,262,11077097,113685,0,1758293556,13830.682104669999,-17.38815983999666,53043.20836512 2025-09-19,14:52:38.000,262,11077097,113445,0,1758293557,13830.682104669999,-17.27537375999964,53043.22233936001 2025-09-19,14:52:39.000,262,11077124,113405,0,1758293558,13830.581060019998,-17.169636810001975,53043.18740376 2025-09-19,14:52:40.000,262,11077060,113525,0,1758293559,13830.540642159998,-17.0357033399996,53043.17342952001 2025-09-19,14:52:41.000,262,11077032,113405,0,1758293560,13830.554114779989,-16.894720739997865,53043.18041664 2025-09-19,14:52:42.000,262,11077109,113485,0,1758293561,13830.446333819993,-16.788983790000202,53043.1664424 2025-09-19,14:52:43.000,262,11077110,113285,0,1758293562,13830.432861199988,-16.676197709995904,53043.19439088001 2025-09-19,14:52:44.000,262,11077054,113645,0,1758293563,13830.358761789998,-16.59160814999632,53043.19439088001 2025-09-19,14:52:45.000,262,11077106,113365,0,1758293564,13830.271189760002,-16.464723810000578,53043.152468160006 2025-09-19,14:52:46.000,262,11077092,113485,0,1758293565,13830.271189760002,-16.40128163999907,53043.12451968001 2025-09-19,14:52:47.000,262,11077092,113765,0,1758293566,13830.156672489997,-16.34488859999692,53043.09657120001 2025-09-19,14:52:48.000,262,11077071,113405,0,1758293567,13830.055627839996,-16.281446429995412,53043.11054544 2025-09-19,14:52:49.000,262,11077111,113605,0,1758293568,13830.062364149991,-16.203905999995186,53043.11753256 2025-09-19,14:52:50.000,262,11077054,113605,0,1758293569,13829.961319499991,-16.16866034999839,53043.07560984001 2025-09-19,14:52:51.000,262,11077077,113445,0,1758293570,13829.92763795,-16.1193164399956,53043.11054544 2025-09-19,14:52:52.000,262,11077104,113525,0,1758293571,13829.920901639991,-16.11226730999624,53043.11753256 2025-09-19,14:52:53.000,262,11077039,113405,0,1758293572,13829.84680223,-16.077021659999446,53043.12451968001 2025-09-19,14:52:54.000,262,11077143,113485,0,1758293573,13829.84006591999,-16.084070789998805,53043.10355832001 2025-09-19,14:52:55.000,262,11077065,113405,0,1758293574,13829.76596651,-16.077021659999446,53043.05464848001 2025-09-19,14:52:56.000,262,11077080,113525,0,1758293575,13829.77943912999,-16.105218179996882,53043.01971288 2025-09-19,14:52:57.000,262,11077107,113565,0,1758293576,13829.71881233999,-16.11226730999624,53043.06862272 2025-09-19,14:52:58.000,262,11077060,113165,0,1758293577,13829.76596651,-16.11226730999624,53043.05464848001 2025-09-19,14:52:59.000,262,11077055,113485,0,1758293578,13829.73902126999,-16.126365570002235,53042.99875152 2025-09-19,14:53:00.000,262,11077051,113525,0,1758293579,13829.73902126999,-16.147512960000313,53043.01272576 2025-09-19,14:53:01.000,262,11077104,113645,0,1758293580,13829.75923019999,-16.18275860999711,53043.01971288 2025-09-19,14:53:02.000,262,11077074,113485,0,1758293581,13829.80638437,-16.21800426000118,53042.94984168 2025-09-19,14:53:03.000,262,11077116,113485,0,1758293582,13829.81985698999,-16.253249909997976,53042.984777280006 2025-09-19,14:53:04.000,262,11077076,113405,0,1758293583,13829.84680223,-16.302593820000766,53042.914906080005 2025-09-19,14:53:05.000,262,11077102,113445,0,1758293584,13829.873747469996,-16.288495560002048,53042.94984168 2025-09-19,14:53:06.000,262,11077061,113605,0,1758293585,13829.88048377999,-16.323741209998843,53042.9218932 2025-09-19,14:53:07.000,262,11077058,113445,0,1758293586,13829.90069270999,-16.35193772999628,53042.97779016001 2025-09-19,14:53:08.000,262,11077039,113605,0,1758293587,13829.914165329996,-16.323741209998843,53042.87997048 2025-09-19,14:53:09.000,262,11077108,113325,0,1758293588,13829.914165329996,-16.35898685999564,53042.9218932 2025-09-19,14:53:10.000,262,11077101,113605,0,1758293589,13829.914165329996,-16.422429029997147,53042.90093184 2025-09-19,14:53:11.000,262,11077091,113525,0,1758293590,13829.934374259996,-16.464723810000578,53042.88695760001 2025-09-19,14:53:12.000,262,11077059,113405,0,1758293591,13829.934374259996,-16.471772939999937,53042.87298336 2025-09-19,14:53:13.000,262,11077059,113485,0,1758293592,13829.974792119996,-16.478822069999296,53042.87298336 2025-09-19,14:53:14.000,262,11077068,113325,0,1758293593,13829.914165329996,-16.45767468000122,53042.90791896001 2025-09-19,14:53:15.000,262,11077092,113925,0,1758293594,13829.914165329996,-16.52111684999545,53042.87298336 2025-09-19,14:53:16.000,262,11077141,113565,0,1758293595,13829.893956399996,-16.52111684999545,53042.77516368 2025-09-19,14:53:17.000,262,11077042,113765,0,1758293596,13829.914165329996,-16.542264240000804,53042.796125040004 2025-09-19,14:53:18.000,262,11077118,113485,0,1758293597,13829.893956399996,-16.492920329998014,53042.87997048 2025-09-19,14:53:19.000,262,11077074,113445,0,1758293598,13829.90069270999,-16.499969459997374,53042.87298336 2025-09-19,14:53:20.000,262,11077119,113365,0,1758293599,13829.88722009,-16.485871199998655,53042.83106064 2025-09-19,14:53:21.000,262,11077143,113685,0,1758293600,13829.88048377999,-16.492920329998014,53042.81009928001 2025-09-19,14:53:22.000,262,11077082,113045,0,1758293601,13829.84006591999,-16.485871199998655,53042.82407352 2025-09-19,14:53:23.000,262,11077117,113365,0,1758293602,13829.75923019999,-16.471772939999937,53042.87298336 2025-09-19,14:53:24.000,262,11077068,113565,0,1758293603,13829.76596651,-16.415379899997788,53042.84503488 2025-09-19,14:53:25.000,262,11077152,113445,0,1758293604,13829.67839447999,-16.40128163999907,53042.81009928001 2025-09-19,14:53:26.000,262,11077096,113365,0,1758293605,13829.70533972,-16.33783946999756,53042.82407352 2025-09-19,14:53:27.000,262,11077095,113725,0,1758293606,13829.66492186,-16.309642950000125,53042.83804776001 2025-09-19,14:53:28.000,262,11077060,113445,0,1758293607,13829.64471293,-16.295544690001407,53042.84503488 2025-09-19,14:53:29.000,262,11077030,113365,0,1758293608,13829.60429507,-16.21095513000182,53042.852022 2025-09-19,14:53:30.000,262,11077048,113605,0,1758293609,13829.570613519994,-16.2321025199999,53042.7821508 2025-09-19,14:53:31.000,262,11077093,113685,0,1758293610,13829.523459349999,-16.154562089999672,53042.82407352 2025-09-19,14:53:32.000,262,11077043,113605,0,1758293611,13829.51672303999,-16.126365570002235,53042.82407352 2025-09-19,14:53:33.000,262,11077071,113485,0,1758293612,13829.47630517999,-16.034726879996015,53042.83106064 2025-09-19,14:53:34.000,262,11077107,113445,0,1758293613,13829.462832559999,-15.999481229999219,53042.81009928001 2025-09-19,14:53:35.000,262,11077086,113605,0,1758293614,13829.408942079994,-15.93603905999771,53042.7821508 2025-09-19,14:53:36.000,262,11077061,113405,0,1758293615,13829.381996839998,-15.865547759996844,53042.852022 2025-09-19,14:53:37.000,262,11077089,113685,0,1758293616,13829.361787909998,-15.773909069997899,53042.83106064 2025-09-19,14:53:38.000,262,11077098,113485,0,1758293617,13829.328106359993,-15.752761679999821,53042.76817656001 2025-09-19,14:53:39.000,262,11077104,113405,0,1758293618,13829.301161119998,-15.682270379998954,53042.77516368 2025-09-19,14:53:40.000,262,11077017,113325,0,1758293619,13829.334842669989,-15.632926469996164,53042.78913792001 2025-09-19,14:53:41.000,262,11077024,113485,0,1758293620,13829.294424809988,-15.498993000001065,53042.75420232 2025-09-19,14:53:42.000,262,11077054,113565,0,1758293621,13829.233798019988,-15.435550829999556,53042.77516368 2025-09-19,14:53:43.000,262,11077003,113485,0,1758293622,13829.301161119998,-15.329813880001893,53042.75420232 2025-09-19,14:53:44.000,262,11077060,113525,0,1758293623,13829.240534329998,-15.259322580001026,53042.76118944001 2025-09-19,14:53:45.000,262,11077037,113565,0,1758293624,13829.254006949988,-15.195880409999518,53042.73324096 2025-09-19,14:53:46.000,262,11077057,113645,0,1758293625,13829.280952189998,-15.111290849999932,53042.76118944001 2025-09-19,14:53:47.000,262,11077055,113605,0,1758293626,13829.274215879988,-15.054897809997783,53042.72625384 2025-09-19,14:53:48.000,262,11077101,113285,0,1758293627,13829.260743259998,-15.012603030001628,53042.747215200005 2025-09-19,14:53:49.000,262,11077030,113525,0,1758293628,13829.240534329998,-14.935062600001402,53042.72625384 2025-09-19,14:53:50.000,262,11077030,113765,0,1758293629,13829.220325399998,-14.843423909995181,53042.74022808001 2025-09-19,14:53:51.000,262,11077058,113565,0,1758293630,13829.254006949988,-14.822276519997104,53042.73324096 2025-09-19,14:53:52.000,262,11077044,113445,0,1758293631,13829.280952189998,-14.787030870000308,53042.77516368 2025-09-19,14:53:53.000,262,11077097,113285,0,1758293632,13829.307897429993,-14.702441310000722,53042.747215200005 2025-09-19,14:53:54.000,262,11077122,113445,0,1758293633,13829.294424809988,-14.660146529997292,53042.747215200005 2025-09-19,14:53:55.000,262,11077096,113565,0,1758293634,13829.388733149994,-14.575556969997706,53042.747215200005 2025-09-19,14:53:56.000,262,11077045,113605,0,1758293635,13829.402205769999,-14.512114799996198,53042.74022808001 2025-09-19,14:53:57.000,262,11077135,113565,0,1758293636,13829.449359939994,-14.519163929995557,53042.75420232 2025-09-19,14:53:58.000,262,11077035,113445,0,1758293637,13829.442623629999,-14.392279589999816,53042.69131824001 2025-09-19,14:53:59.000,262,11077121,113845,0,1758293638,13829.503250419999,-14.378181330001098,53042.76118944001 2025-09-19,14:54:00.000,262,11077095,113445,0,1758293639,13829.503250419999,-14.357033939995745,53042.77516368 2025-09-19,14:54:01.000,262,11077094,113645,0,1758293640,13829.530195659994,-14.328837419998308,53042.7821508 2025-09-19,14:54:02.000,262,11077016,113565,0,1758293641,13829.58408614,-14.328837419998308,53042.7821508 2025-09-19,14:54:03.000,262,11077102,113725,0,1758293642,13829.59755875999,-14.300640900000872,53042.72625384 2025-09-19,14:54:04.000,262,11077104,113685,0,1758293643,13829.64471293,-14.31473915999959,53042.796125040004 2025-09-19,14:54:05.000,262,11077093,113605,0,1758293644,13829.691867099995,-14.31473915999959,53042.77516368 2025-09-19,14:54:06.000,262,11077027,113405,0,1758293645,13829.70533972,-14.335886549997667,53042.80311216 2025-09-19,14:54:07.000,262,11077053,113365,0,1758293646,13829.71881233999,-14.30769003000023,53042.83106064 2025-09-19,14:54:08.000,262,11077080,113445,0,1758293647,13829.772702819995,-14.349984809996386,53042.81009928001 2025-09-19,14:54:09.000,262,11077052,113325,0,1758293648,13829.79964805999,-14.371132200001739,53042.84503488 2025-09-19,14:54:10.000,262,11077036,113725,0,1758293649,13829.8265933,-14.378181330001098,53042.88695760001 2025-09-19,14:54:11.000,262,11077132,113685,0,1758293650,13829.8265933,-14.427525239996612,53042.82407352 2025-09-19,14:54:12.000,262,11077129,113405,0,1758293651,13829.86027484999,-14.413426979997894,53042.83804776001 2025-09-19,14:54:13.000,262,11077057,113405,0,1758293652,13829.8265933,-14.476869149999402,53042.88695760001 2025-09-19,14:54:14.000,262,11077097,113605,0,1758293653,13829.853538539995,-14.448672630001965,53042.89394472 2025-09-19,14:54:15.000,262,11077095,113485,0,1758293654,13829.8265933,-14.483918279998761,53042.914906080005 2025-09-19,14:54:16.000,262,11077046,113325,0,1758293655,13829.853538539995,-14.505065669996839,53042.9917644 2025-09-19,14:54:17.000,262,11077103,113325,0,1758293656,13829.86027484999,-14.533262190001551,53043.00573864001 2025-09-19,14:54:18.000,262,11077017,113325,0,1758293657,13829.853538539995,-14.54031132000091,53042.9218932 2025-09-19,14:54:19.000,262,11077040,113485,0,1758293658,13829.84006591999,-14.582606099997065,53042.95682880001 2025-09-19,14:54:20.000,262,11077049,113565,0,1758293659,13829.84006591999,-14.589655229996424,53042.90791896001 2025-09-19,14:54:21.000,262,11077047,113685,0,1758293660,13829.833329609995,-14.631950009999855,53042.94285456 2025-09-19,14:54:22.000,262,11077066,113165,0,1758293661,13829.80638437,-14.610802620001778,53042.95682880001 2025-09-19,14:54:23.000,262,11077031,113565,0,1758293662,13829.792911749995,-14.646048269998573,53042.94984168 2025-09-19,14:54:24.000,262,11077082,113365,0,1758293663,13829.732284959995,-14.66719565999665,53042.99875152 2025-09-19,14:54:25.000,262,11077115,113565,0,1758293664,13829.72554865,-14.709490440000081,53042.99875152 2025-09-19,14:54:26.000,262,11077004,113365,0,1758293665,13829.69860340999,-14.7235886999988,53042.94984168 2025-09-19,14:54:27.000,262,11077121,113525,0,1758293666,13829.69860340999,-14.744736089996877,53042.984777280006 2025-09-19,14:54:28.000,262,11077091,113525,0,1758293667,13829.651449239995,-14.808178259998385,53042.90791896001 2025-09-19,14:54:29.000,262,11077049,113885,0,1758293668,13829.65818554999,-14.843423909995181,53042.9218932 2025-09-19,14:54:30.000,262,11077101,113525,0,1758293669,13829.58408614,-14.892767819997971,53042.90791896001 2025-09-19,14:54:31.000,262,11077003,113405,0,1758293670,13829.55714089999,-14.94916086000012,53042.95682880001 2025-09-19,14:54:32.000,262,11077056,113565,0,1758293671,13829.509986729994,-14.94916086000012,53042.984777280006 2025-09-19,14:54:33.000,262,11077089,113565,0,1758293672,13829.456096249989,-15.033750419999706,53042.97779016001 2025-09-19,14:54:34.000,262,11077078,113445,0,1758293673,13829.408942079994,-15.040799549999065,53042.97779016001 2025-09-19,14:54:35.000,262,11077079,113565,0,1758293674,13829.361787909998,-15.08309432999522,53043.00573864001 2025-09-19,14:54:36.000,262,11077115,113605,0,1758293675,13829.314633739988,-15.07604519999586,53042.97080304 2025-09-19,14:54:37.000,262,11077035,113445,0,1758293676,13829.280952189998,-15.12538910999865,53042.9218932 2025-09-19,14:54:38.000,262,11077010,113245,0,1758293677,13829.240534329998,-15.13243823999801,53042.93586744001 2025-09-19,14:54:39.000,262,11077091,113605,0,1758293678,13829.193380160003,-15.097192590001214,53042.90791896001 2025-09-19,14:54:40.000,262,11077061,113725,0,1758293679,13829.200116469998,-15.118339979999291,53042.89394472 2025-09-19,14:54:41.000,262,11077054,113405,0,1758293680,13829.099071819997,-15.104241720000573,53042.90093184 2025-09-19,14:54:42.000,262,11077017,113125,0,1758293681,13829.058653959997,-15.061946939997142,53042.90093184 2025-09-19,14:54:43.000,262,11077102,113405,0,1758293682,13829.045181339992,-14.991455639996275,53042.88695760001 2025-09-19,14:54:44.000,262,11077020,113365,0,1758293683,13829.018236099997,-14.963259119998838,53042.94984168 2025-09-19,14:54:45.000,262,11077072,113765,0,1758293684,13828.984554549992,-14.928013470002043,53042.90791896001 2025-09-19,14:54:46.000,262,11077022,113245,0,1758293685,13828.903718829992,-14.836374779995822,53042.87997048 2025-09-19,14:54:47.000,262,11077031,113485,0,1758293686,13828.843092039991,-14.822276519997104,53042.85900912001 2025-09-19,14:54:48.000,262,11077080,113725,0,1758293687,13828.849828350001,-14.779981740000949,53042.84503488 2025-09-19,14:54:49.000,262,11077019,113725,0,1758293688,13828.843092039991,-14.737686959997518,53042.84503488 2025-09-19,14:54:50.000,262,11077024,113605,0,1758293689,13828.822883109991,-14.71653956999944,53042.865996240005 2025-09-19,14:54:51.000,262,11077061,113485,0,1758293690,13828.816146799996,-14.681293919995369,53042.817086400006 2025-09-19,14:54:52.000,262,11077095,113325,0,1758293691,13828.836355729996,-14.631950009999855,53042.865996240005 2025-09-19,14:54:53.000,262,11077019,113565,0,1758293692,13828.809410490001,-14.603753489995142,53042.852022 2025-09-19,14:54:54.000,262,11077042,113765,0,1758293693,13828.802674179991,-14.610802620001778,53042.83106064 2025-09-19,14:54:55.000,262,11077036,113205,0,1758293694,13828.795937869996,-14.638999139999214,53042.83106064 2025-09-19,14:54:56.000,262,11077078,113485,0,1758293695,13828.836355729996,-14.631950009999855,53042.83804776001 2025-09-19,14:54:57.000,262,11077069,113565,0,1758293696,13828.856564659996,-14.631950009999855,53042.88695760001 2025-09-19,14:54:58.000,262,11077076,113325,0,1758293697,13828.890246210001,-14.653097399997932,53042.852022 2025-09-19,14:54:59.000,262,11077074,113445,0,1758293698,13828.883509899992,-14.646048269998573,53042.83804776001 2025-09-19,14:55:00.000,262,11077097,113845,0,1758293699,13828.930664070002,-14.702441310000722,53042.84503488 2025-09-19,14:55:01.000,262,11077044,113765,0,1758293700,13828.998027169997,-14.653097399997932,53042.852022 2025-09-19,14:55:02.000,262,11077028,113605,0,1758293701,13828.998027169997,-14.695392180001363,53042.852022 2025-09-19,14:55:03.000,262,11077021,113565,0,1758293702,13828.971081930002,-14.709490440000081,53042.87997048 2025-09-19,14:55:04.000,262,11077073,113405,0,1758293703,13828.971081930002,-14.695392180001363,53042.87997048 2025-09-19,14:55:05.000,262,11077067,113525,0,1758293704,13828.957609309997,-14.702441310000722,53042.852022 2025-09-19,14:55:06.000,262,11077051,113325,0,1758293705,13828.957609309997,-14.702441310000722,53042.865996240005 2025-09-19,14:55:07.000,262,11077056,113485,0,1758293706,13828.971081930002,-14.603753489995142,53042.83804776001 2025-09-19,14:55:08.000,262,11077074,113525,0,1758293707,13828.977818239997,-14.610802620001778,53042.84503488 2025-09-19,14:55:09.000,262,11077037,113445,0,1758293708,13828.998027169997,-14.589655229996424,53042.90791896001 2025-09-19,14:55:10.000,262,11077047,113365,0,1758293709,13828.991290860002,-14.596704359995783,53042.9218932 2025-09-19,14:55:11.000,262,11077029,113765,0,1758293710,13828.977818239997,-14.596704359995783,53042.87997048 2025-09-19,14:55:12.000,262,11077037,113445,0,1758293711,13829.018236099997,-14.568507839998347,53042.93586744001 2025-09-19,14:55:13.000,262,11077050,113565,0,1758293712,13829.018236099997,-14.54031132000091,53042.9218932 2025-09-19,14:55:14.000,262,11077036,113565,0,1758293713,13829.011499790002,-14.54031132000091,53042.914906080005 2025-09-19,14:55:15.000,262,11077174,113485,0,1758293714,13829.024972409992,-14.49096740999812,53042.90791896001 2025-09-19,14:55:16.000,262,11077052,113445,0,1758293715,13829.045181339992,-14.505065669996839,53042.93586744001 2025-09-19,14:55:17.000,262,11077088,113405,0,1758293716,13829.085599199992,-14.554409579999628,53042.94285456 2025-09-19,14:55:18.000,262,11077075,113605,0,1758293717,13829.058653959997,-14.519163929995557,53042.94984168 2025-09-19,14:55:19.000,262,11077086,113645,0,1758293718,13829.085599199992,-14.582606099997065,53042.95682880001 2025-09-19,14:55:20.000,262,11077009,113565,0,1758293719,13829.139489679997,-14.582606099997065,53043.01272576 2025-09-19,14:55:21.000,262,11077052,113605,0,1758293720,13829.159698609998,-14.624900880000496,53042.95682880001 2025-09-19,14:55:22.000,262,11077035,113645,0,1758293721,13829.166434919993,-14.702441310000722,53042.97080304 2025-09-19,14:55:23.000,262,11077071,113525,0,1758293722,13829.233798019988,-14.737686959997518,53042.94984168 2025-09-19,14:55:24.000,262,11077025,113605,0,1758293723,13829.267479569993,-14.801129129999026,53042.97779016001 2025-09-19,14:55:25.000,262,11077012,113605,0,1758293724,13829.247270639993,-14.808178259998385,53043.06862272 2025-09-19,14:55:26.000,262,11077057,113525,0,1758293725,13829.260743259998,-14.871620429999894,53043.01272576 2025-09-19,14:55:27.000,262,11077009,113605,0,1758293726,13829.240534329998,-14.892767819997971,53043.04067424 2025-09-19,14:55:28.000,262,11077114,113405,0,1758293727,13829.267479569993,-14.970308249998197,53043.02670000001 2025-09-19,14:55:29.000,262,11077044,113485,0,1758293728,13829.220325399998,-15.005553900002269,53043.01272576 2025-09-19,14:55:30.000,262,11077035,113645,0,1758293729,13829.254006949988,-15.068996069996501,53042.97779016001 2025-09-19,14:55:31.000,262,11077079,113565,0,1758293730,13829.233798019988,-15.118339979999291,53042.9917644 2025-09-19,14:55:32.000,262,11077008,113525,0,1758293731,13829.186643849993,-15.139487369997369,53042.99875152 2025-09-19,14:55:33.000,262,11077020,113645,0,1758293732,13829.179907539998,-15.1817821500008,53042.97080304 2025-09-19,14:55:34.000,262,11077062,113725,0,1758293733,13829.179907539998,-15.17473302000144,53043.04067424 2025-09-19,14:55:35.000,262,11077092,113485,0,1758293734,13829.173171230002,-15.252273450001667,53042.97080304 2025-09-19,14:55:36.000,262,11077126,113485,0,1758293735,13829.193380160003,-15.259322580001026,53043.00573864001 2025-09-19,14:55:37.000,262,11077083,113485,0,1758293736,13829.166434919993,-15.294568229997822,53042.97779016001 2025-09-19,14:55:38.000,262,11077010,113525,0,1758293737,13829.152962300002,-15.365059529998689,53042.963815920004 2025-09-19,14:55:39.000,262,11077054,113685,0,1758293738,13829.166434919993,-15.386206919996766,53042.984777280006 2025-09-19,14:55:40.000,262,11077043,113525,0,1758293739,13829.159698609998,-15.365059529998689,53042.99875152 2025-09-19,14:55:41.000,262,11077062,113725,0,1758293740,13829.179907539998,-15.386206919996766,53043.01272576 2025-09-19,14:55:42.000,262,11077055,113645,0,1758293741,13829.193380160003,-15.372108659998048,53042.9218932 2025-09-19,14:55:43.000,262,11076985,113525,0,1758293742,13829.146225989993,-15.414403440001479,53042.97080304 2025-09-19,14:55:44.000,262,11077036,113325,0,1758293743,13829.173171230002,-15.379157789997407,53042.9218932 2025-09-19,14:55:45.000,262,11077028,113485,0,1758293744,13829.220325399998,-15.343912140000612,53042.90093184 2025-09-19,14:55:46.000,262,11077033,113765,0,1758293745,13829.186643849993,-15.343912140000612,53042.984777280006 2025-09-19,14:55:47.000,262,11077063,113405,0,1758293746,13829.193380160003,-15.315715619995899,53042.95682880001 2025-09-19,14:55:48.000,262,11077132,113485,0,1758293747,13829.220325399998,-15.238175189995673,53043.06862272 2025-09-19,14:55:49.000,262,11077064,113525,0,1758293748,13829.159698609998,-15.209978669998236,53043.01272576 2025-09-19,14:55:50.000,262,11077069,113525,0,1758293749,13829.186643849993,-15.153585629996087,53043.033687120005 2025-09-19,14:55:51.000,262,11077099,113405,0,1758293750,13829.132753370002,-15.104241720000573,53043.08958408 2025-09-19,14:55:52.000,262,11077117,113765,0,1758293751,13829.119280749997,-15.054897809997783,53043.02670000001 2025-09-19,14:55:53.000,262,11077061,113565,0,1758293752,13829.092335510002,-14.977357379997557,53043.02670000001 2025-09-19,14:55:54.000,262,11077114,113525,0,1758293753,13828.998027169997,-14.90686607999669,53043.033687120005 2025-09-19,14:55:55.000,262,11077076,113565,0,1758293754,13828.964345619992,-14.850473040001816,53043.00573864001 2025-09-19,14:55:56.000,262,11077048,113845,0,1758293755,13828.971081930002,-14.779981740000949,53043.10355832001 2025-09-19,14:55:57.000,262,11077055,113285,0,1758293756,13828.870037280001,-14.737686959997518,53043.04766136 2025-09-19,14:55:58.000,262,11077079,113405,0,1758293757,13828.843092039991,-14.71653956999944,53043.01971288 2025-09-19,14:55:59.000,262,11077066,113605,0,1758293758,13828.816146799996,-14.66719565999665,53043.05464848001 2025-09-19,14:56:00.000,262,11077021,113565,0,1758293759,13828.802674179991,-14.66719565999665,53043.05464848001 2025-09-19,14:56:01.000,262,11077021,113725,0,1758293760,13828.775728939996,-14.681293919995369,53043.01971288 2025-09-19,14:56:02.000,262,11077049,113605,0,1758293761,13828.742047389991,-14.653097399997932,53043.04067424 2025-09-19,14:56:03.000,262,11077083,113565,0,1758293762,13828.72857477,-14.660146529997292,53042.99875152 2025-09-19,14:56:04.000,262,11077056,113605,0,1758293763,13828.742047389991,-14.653097399997932,53042.94285456 2025-09-19,14:56:05.000,262,11077054,113765,0,1758293764,13828.775728939996,-14.617851750001137,53042.97779016001 2025-09-19,14:56:06.000,262,11077043,113765,0,1758293765,13828.829619420001,-14.653097399997932,53043.01971288 2025-09-19,14:56:07.000,262,11077141,113605,0,1758293766,13828.863300969992,-14.631950009999855,53043.01272576 2025-09-19,14:56:08.000,262,11077091,113405,0,1758293767,13828.923927759992,-14.610802620001778,53043.04766136 2025-09-19,14:56:09.000,262,11077095,113685,0,1758293768,13828.971081930002,-14.660146529997292,53043.00573864001 2025-09-19,14:56:10.000,262,11077040,113765,0,1758293769,13828.991290860002,-14.631950009999855,53043.01971288 2025-09-19,14:56:11.000,262,11077039,113725,0,1758293770,13829.085599199992,-14.631950009999855,53042.984777280006 2025-09-19,14:56:12.000,262,11077118,113445,0,1758293771,13829.099071819997,-14.617851750001137,53043.00573864001 2025-09-19,14:56:13.000,262,11077099,113685,0,1758293772,13829.159698609998,-14.617851750001137,53043.04067424 2025-09-19,14:56:14.000,262,11077091,113645,0,1758293773,13829.247270639993,-14.624900880000496,53043.04067424 2025-09-19,14:56:15.000,262,11077046,113445,0,1758293774,13829.280952189998,-14.610802620001778,53043.05464848001 2025-09-19,14:56:16.000,262,11077101,113685,0,1758293775,13829.334842669989,-14.610802620001778,53042.99875152 2025-09-19,14:56:17.000,262,11077053,113485,0,1758293776,13829.402205769999,-14.575556969997706,53043.02670000001 2025-09-19,14:56:18.000,262,11077063,113605,0,1758293777,13829.449359939994,-14.568507839998347,53043.00573864001 2025-09-19,14:56:19.000,262,11077059,113765,0,1758293778,13829.47630517999,-14.561458709998988,53043.082596960005 2025-09-19,14:56:20.000,262,11077034,113765,0,1758293779,13829.55714089999,-14.568507839998347,53043.12451968001 2025-09-19,14:56:21.000,262,11077047,113445,0,1758293780,13829.58408614,-14.589655229996424,53043.09657120001 2025-09-19,14:56:22.000,262,11077107,113485,0,1758293781,13829.611031379995,-14.603753489995142,53043.08958408 2025-09-19,14:56:23.000,262,11077091,113845,0,1758293782,13829.61776768999,-14.638999139999214,53043.12451968001 2025-09-19,14:56:24.000,262,11077105,113765,0,1758293783,13829.61776768999,-14.681293919995369,53043.15945528 2025-09-19,14:56:25.000,262,11077105,113445,0,1758293784,13829.67839447999,-14.737686959997518,53043.201378000005 2025-09-19,14:56:26.000,262,11077111,113605,0,1758293785,13829.732284959995,-14.77293261000159,53043.17342952001 2025-09-19,14:56:27.000,262,11077089,113805,0,1758293786,13829.72554865,-14.850473040001816,53043.22932648 2025-09-19,14:56:28.000,262,11077035,113725,0,1758293787,13829.69860340999,-14.920964339995407,53043.22932648 2025-09-19,14:56:29.000,262,11077068,113605,0,1758293788,13829.712076029995,-14.991455639996275,53043.20836512 2025-09-19,14:56:30.000,262,11077084,113805,0,1758293789,13829.74575758,-15.047848679998424,53043.2363136 2025-09-19,14:56:31.000,262,11077103,113685,0,1758293790,13829.71881233999,-15.12538910999865,53043.2363136 2025-09-19,14:56:32.000,262,11077018,113845,0,1758293791,13829.74575758,-15.17473302000144,53043.3061848 2025-09-19,14:56:33.000,262,11077077,113765,0,1758293792,13829.67839447999,-15.259322580001026,53043.25727496 2025-09-19,14:56:34.000,262,11077109,113885,0,1758293793,13829.63797661999,-15.372108659998048,53043.250287840005 2025-09-19,14:56:35.000,262,11077034,113685,0,1758293794,13829.65818554999,-15.428501700000197,53043.28522344 2025-09-19,14:56:36.000,262,11077095,113605,0,1758293795,13829.60429507,-15.498993000001065,53043.25727496 2025-09-19,14:56:37.000,262,11077060,113645,0,1758293796,13829.530195659994,-15.527189519998501,53043.31317192001 2025-09-19,14:56:38.000,262,11077081,113645,0,1758293797,13829.49651410999,-15.639975599995523,53043.29221056001 2025-09-19,14:56:39.000,262,11077055,113645,0,1758293798,13829.449359939994,-15.647024730002158,53043.28522344 2025-09-19,14:56:40.000,262,11077041,113965,0,1758293799,13829.422414699999,-15.703417769997031,53043.31317192001 2025-09-19,14:56:41.000,262,11077087,113685,0,1758293800,13829.328106359993,-15.731614290001744,53043.27823632 2025-09-19,14:56:42.000,262,11077052,113725,0,1758293801,13829.321370049998,-15.731614290001744,53043.25727496 2025-09-19,14:56:43.000,262,11077007,113565,0,1758293802,13829.254006949988,-15.71046689999639,53043.29221056001 2025-09-19,14:56:44.000,262,11077037,113565,0,1758293803,13829.213589089988,-15.71751602999575,53043.26426208001 2025-09-19,14:56:45.000,262,11077116,113565,0,1758293804,13829.132753370002,-15.668172120000236,53043.299197680004 2025-09-19,14:56:46.000,262,11077086,113765,0,1758293805,13829.078862889997,-15.632926469996164,53043.2363136 2025-09-19,14:56:47.000,262,11077018,113565,0,1758293806,13829.105808129993,-15.569484300001932,53043.2363136 2025-09-19,14:56:48.000,262,11077070,113565,0,1758293807,13829.011499790002,-15.53423864999786,53043.22932648 2025-09-19,14:56:49.000,262,11077053,113485,0,1758293808,13828.964345619992,-15.477845609995711,53043.28522344 2025-09-19,14:56:50.000,262,11077076,113725,0,1758293809,13828.964345619992,-15.365059529998689,53043.27823632 2025-09-19,14:56:51.000,262,11077048,113485,0,1758293810,13828.977818239997,-15.259322580001026,53043.27124920001 2025-09-19,14:56:52.000,262,11077066,113405,0,1758293811,13828.950873000002,-15.13243823999801,53043.26426208001 2025-09-19,14:56:53.000,262,11077061,113445,0,1758293812,13828.964345619992,-15.040799549999065,53043.26426208001 2025-09-19,14:56:54.000,262,11077102,113725,0,1758293813,13828.930664070002,-14.94916086000012,53043.26426208001 2025-09-19,14:56:55.000,262,11077034,113685,0,1758293814,13828.984554549992,-14.857522170001175,53043.27823632 2025-09-19,14:56:56.000,262,11077086,113645,0,1758293815,13828.930664070002,-14.737686959997518,53043.250287840005 2025-09-19,14:56:57.000,262,11077095,113645,0,1758293816,13828.923927759992,-14.653097399997932,53043.22932648 2025-09-19,14:56:58.000,262,11077087,113765,0,1758293817,13828.896982519997,-14.54031132000091,53043.3061848 2025-09-19,14:56:59.000,262,11077037,113445,0,1758293818,13828.991290860002,-14.483918279998761,53043.32714616 2025-09-19,14:57:00.000,262,11077092,113925,0,1758293819,13829.024972409992,-14.44162349999533,53043.320159040006 2025-09-19,14:57:01.000,262,11077098,113765,0,1758293820,13829.072126580002,-14.399328719999176,53043.29221056001 2025-09-19,14:57:02.000,262,11077079,114005,0,1758293821,13829.099071819997,-14.349984809996386,53043.299197680004 2025-09-19,14:57:03.000,262,11077006,113645,0,1758293822,13829.112544440002,-14.349984809996386,53043.26426208001 2025-09-19,14:57:04.000,262,11077014,113485,0,1758293823,13829.173171230002,-14.31473915999959,53043.3061848 2025-09-19,14:57:05.000,262,11077094,113725,0,1758293824,13829.132753370002,-14.300640900000872,53043.299197680004 2025-09-19,14:57:06.000,262,11077044,113565,0,1758293825,13829.193380160003,-14.293591770001512,53043.320159040006 2025-09-19,14:57:07.000,262,11077036,113805,0,1758293826,13829.213589089988,-14.364083069995104,53043.369068880005 2025-09-19,14:57:08.000,262,11077072,113285,0,1758293827,13829.240534329998,-14.364083069995104,53043.38304312 2025-09-19,14:57:09.000,262,11077080,113565,0,1758293828,13829.274215879988,-14.342935679997026,53043.43195296001 2025-09-19,14:57:10.000,262,11077068,113765,0,1758293829,13829.233798019988,-14.371132200001739,53043.417978720005 2025-09-19,14:57:11.000,262,11077060,113565,0,1758293830,13829.227061709993,-14.406377849998535,53043.376056 2025-09-19,14:57:12.000,262,11077131,113645,0,1758293831,13829.186643849993,-14.427525239996612,53043.39003024001 2025-09-19,14:57:13.000,262,11077078,113725,0,1758293832,13829.220325399998,-14.427525239996612,53043.38304312 2025-09-19,14:57:14.000,262,11077016,113565,0,1758293833,13829.213589089988,-14.448672630001965,53043.40400448 2025-09-19,14:57:15.000,262,11077014,113485,0,1758293834,13829.166434919993,-14.476869149999402,53043.417978720005 2025-09-19,14:57:16.000,262,11077059,113405,0,1758293835,13829.152962300002,-14.469820020000043,53043.42496584 2025-09-19,14:57:17.000,262,11077053,113725,0,1758293836,13829.105808129993,-14.49801653999748,53043.36208176001 2025-09-19,14:57:18.000,262,11077046,113605,0,1758293837,13829.085599199992,-14.561458709998988,53043.38304312 2025-09-19,14:57:19.000,262,11077057,113565,0,1758293838,13828.991290860002,-14.596704359995783,53043.36208176001 2025-09-19,14:57:20.000,262,11077073,113725,0,1758293839,13828.977818239997,-14.603753489995142,53043.39003024001 2025-09-19,14:57:21.000,262,11077053,113765,0,1758293840,13828.896982519997,-14.624900880000496,53043.43894008001 2025-09-19,14:57:22.000,262,11077038,113645,0,1758293841,13828.890246210001,-14.617851750001137,53043.417978720005 2025-09-19,14:57:23.000,262,11077029,113605,0,1758293842,13828.870037280001,-14.554409579999628,53043.43195296001 2025-09-19,14:57:24.000,262,11077092,113685,0,1758293843,13828.816146799996,-14.653097399997932,53043.40400448 2025-09-19,14:57:25.000,262,11077092,113645,0,1758293844,13828.789201560001,-14.624900880000496,53043.376056 2025-09-19,14:57:26.000,262,11077082,113605,0,1758293845,13828.742047389991,-14.631950009999855,53043.34810752 2025-09-19,14:57:27.000,262,11077030,113565,0,1758293846,13828.742047389991,-14.631950009999855,53043.32714616 2025-09-19,14:57:28.000,262,11077050,113605,0,1758293847,13828.70836584,-14.66719565999665,53043.39003024001 2025-09-19,14:57:29.000,262,11077086,113725,0,1758293848,13828.715102149996,-14.660146529997292,53043.369068880005 2025-09-19,14:57:30.000,262,11077118,113885,0,1758293849,13828.72857477,-14.646048269998573,53043.369068880005 2025-09-19,14:57:31.000,262,11077032,113725,0,1758293850,13828.72857477,-14.646048269998573,53043.33413328 2025-09-19,14:57:32.000,262,11077036,113725,0,1758293851,13828.775728939996,-14.610802620001778,53043.35509464 2025-09-19,14:57:33.000,262,11077112,113285,0,1758293852,13828.782465249991,-14.589655229996424,53043.31317192001 2025-09-19,14:57:34.000,262,11077027,113605,0,1758293853,13828.809410490001,-14.568507839998347,53043.34810752 2025-09-19,14:57:35.000,262,11077013,113845,0,1758293854,13828.863300969992,-14.575556969997706,53043.27124920001 2025-09-19,14:57:36.000,262,11077026,113445,0,1758293855,13828.863300969992,-14.512114799996198,53043.34112040001 2025-09-19,14:57:37.000,262,11077097,113925,0,1758293856,13828.883509899992,-14.476869149999402,53043.35509464 2025-09-19,14:57:38.000,262,11077064,113765,0,1758293857,13828.984554549992,-14.427525239996612,53043.34112040001 2025-09-19,14:57:39.000,262,11077066,113765,0,1758293858,13828.971081930002,-14.413426979997894,53043.33413328 2025-09-19,14:57:40.000,262,11077010,113405,0,1758293859,13828.977818239997,-14.392279589999816,53043.3061848 2025-09-19,14:57:41.000,262,11077037,113805,0,1758293860,13828.998027169997,-14.357033939995745,53043.36208176001 2025-09-19,14:57:42.000,262,11077054,113805,0,1758293861,13829.045181339992,-14.27244437999616,53043.39003024001 2025-09-19,14:57:43.000,262,11077037,113525,0,1758293862,13829.085599199992,-14.27244437999616,53043.33413328 2025-09-19,14:57:44.000,262,11077016,113845,0,1758293863,13829.031708720002,-14.2653952499968,53043.39701736 2025-09-19,14:57:45.000,262,11077009,113725,0,1758293864,13829.045181339992,-14.244247859998723,53043.35509464 2025-09-19,14:57:46.000,262,11077022,113565,0,1758293865,13829.038445029997,-14.244247859998723,53043.40400448 2025-09-19,14:57:47.000,262,11077074,113925,0,1758293866,13829.051917650002,-14.237198729999363,53043.42496584 2025-09-19,14:57:48.000,262,11077037,113485,0,1758293867,13829.018236099997,-14.230149600000004,53043.40400448 2025-09-19,14:57:49.000,262,11077096,113685,0,1758293868,13828.971081930002,-14.251296989998082,53043.40400448 2025-09-19,14:57:50.000,262,11077096,113885,0,1758293869,13828.937400379997,-14.27244437999616,53043.43195296001 2025-09-19,14:57:51.000,262,11077059,113725,0,1758293870,13828.937400379997,-14.279493509995518,53043.376056 2025-09-19,14:57:52.000,262,11077021,113845,0,1758293871,13828.957609309997,-14.30769003000023,53043.40400448 2025-09-19,14:57:53.000,262,11077062,113565,0,1758293872,13828.957609309997,-14.279493509995518,53043.41099160001 2025-09-19,14:57:54.000,262,11077059,113645,0,1758293873,13828.957609309997,-14.31473915999959,53043.42496584 2025-09-19,14:57:55.000,262,11077018,113805,0,1758293874,13828.937400379997,-14.321788289998949,53043.39003024001 2025-09-19,14:57:56.000,262,11077044,113605,0,1758293875,13828.957609309997,-14.349984809996386,53043.4459272 2025-09-19,14:57:57.000,262,11077047,113365,0,1758293876,13828.984554549992,-14.434574369995971,53043.43195296001 2025-09-19,14:57:58.000,262,11077008,113605,0,1758293877,13829.031708720002,-14.413426979997894,53043.42496584 2025-09-19,14:57:59.000,262,11077058,113725,0,1758293878,13829.051917650002,-14.420476109997253,53043.42496584 2025-09-19,14:58:00.000,262,11077047,113925,0,1758293879,13829.092335510002,-14.476869149999402,53043.43195296001 2025-09-19,14:58:01.000,262,11077021,113685,0,1758293880,13829.105808129993,-14.476869149999402,53043.417978720005 2025-09-19,14:58:02.000,262,11077077,113725,0,1758293881,13829.099071819997,-14.483918279998761,53043.47387568 2025-09-19,14:58:03.000,262,11077063,113645,0,1758293882,13829.179907539998,-14.512114799996198,53043.369068880005 2025-09-19,14:58:04.000,262,11077064,113925,0,1758293883,13829.220325399998,-14.512114799996198,53043.41099160001 2025-09-19,14:58:05.000,262,11077016,113765,0,1758293884,13829.280952189998,-14.512114799996198,53043.38304312 2025-09-19,14:58:06.000,262,11077008,113485,0,1758293885,13829.328106359993,-14.568507839998347,53043.36208176001 2025-09-19,14:58:07.000,262,11077097,113605,0,1758293886,13829.388733149994,-14.596704359995783,53043.35509464 2025-09-19,14:58:08.000,262,11077021,113645,0,1758293887,13829.422414699999,-14.653097399997932,53043.41099160001 2025-09-19,14:58:09.000,262,11077094,113525,0,1758293888,13829.422414699999,-14.7235886999988,53043.42496584 2025-09-19,14:58:10.000,262,11077039,113685,0,1758293889,13829.489777799994,-14.808178259998385,53043.45990144001 2025-09-19,14:58:11.000,262,11077007,113565,0,1758293890,13829.51672303999,-14.871620429999894,53043.43195296001 2025-09-19,14:58:12.000,262,11077081,113765,0,1758293891,13829.530195659994,-14.998504769995634,53043.4459272 2025-09-19,14:58:13.000,262,11077092,113725,0,1758293892,13829.58408614,-15.08309432999522,53043.39003024001 2025-09-19,14:58:14.000,262,11077000,113765,0,1758293893,13829.58408614,-15.160634759995446,53043.45990144001 2025-09-19,14:58:15.000,262,11077015,113605,0,1758293894,13829.590822449994,-15.287519099998462,53043.42496584 2025-09-19,14:58:16.000,262,11077037,113765,0,1758293895,13829.61776768999,-15.386206919996766,53043.417978720005 2025-09-19,14:58:17.000,262,11077074,113765,0,1758293896,13829.58408614,-15.435550829999556,53043.42496584 2025-09-19,14:58:18.000,262,11077075,113845,0,1758293897,13829.58408614,-15.54128777999722,53043.43195296001 2025-09-19,14:58:19.000,262,11077026,113525,0,1758293898,13829.570613519994,-15.618828209997446,53043.466888560004 2025-09-19,14:58:20.000,262,11077046,113605,0,1758293899,13829.55714089999,-15.689319509998313,53043.466888560004 2025-09-19,14:58:21.000,262,11077078,113725,0,1758293900,13829.51672303999,-15.731614290001744,53043.466888560004 2025-09-19,14:58:22.000,262,11077089,113725,0,1758293901,13829.483041489999,-15.731614290001744,53043.47387568 2025-09-19,14:58:23.000,262,11077084,113725,0,1758293902,13829.469568869994,-15.76685993999854,53043.487849920006 2025-09-19,14:58:24.000,262,11077059,113565,0,1758293903,13829.509986729994,-15.745712550000462,53043.45291432 2025-09-19,14:58:25.000,262,11077013,113805,0,1758293904,13829.415678389989,-15.731614290001744,53043.466888560004 2025-09-19,14:58:26.000,262,11077037,113565,0,1758293905,13829.395469459989,-15.661122990000877,53043.466888560004 2025-09-19,14:58:27.000,262,11077089,113685,0,1758293906,13829.388733149994,-15.632926469996164,53043.466888560004 2025-09-19,14:58:28.000,262,11077000,113805,0,1758293907,13829.301161119998,-15.506042130000424,53043.47387568 2025-09-19,14:58:29.000,262,11077067,113685,0,1758293908,13829.328106359993,-15.40735431000212,53043.48086280001 2025-09-19,14:58:30.000,262,11077057,113925,0,1758293909,13829.294424809988,-15.287519099998462,53043.43894008001 2025-09-19,14:58:31.000,262,11077088,113605,0,1758293910,13829.267479569993,-15.1817821500008,53043.49483704 2025-09-19,14:58:32.000,262,11077034,113805,0,1758293911,13829.287688499993,-15.111290849999932,53043.466888560004 2025-09-19,14:58:33.000,262,11077027,113565,0,1758293912,13829.287688499993,-15.07604519999586,53043.45291432 2025-09-19,14:58:34.000,262,11077057,114005,0,1758293913,13829.314633739988,-14.94916086000012,53043.45990144001 2025-09-19,14:58:35.000,262,11077045,113805,0,1758293914,13829.280952189998,-14.864571300000534,53043.47387568 2025-09-19,14:58:36.000,262,11077093,113725,0,1758293915,13829.328106359993,-14.77293261000159,53043.536759760005 2025-09-19,14:58:37.000,262,11077066,113685,0,1758293916,13829.361787909998,-14.744736089996877,53043.52977264001 2025-09-19,14:58:38.000,262,11077011,113685,0,1758293917,13829.402205769999,-14.660146529997292,53043.487849920006 2025-09-19,14:58:39.000,262,11077082,113765,0,1758293918,13829.435887319989,-14.624900880000496,53043.52977264001 2025-09-19,14:58:40.000,262,11077021,113485,0,1758293919,13829.483041489999,-14.617851750001137,53043.52278552 2025-09-19,14:58:41.000,262,11077029,113845,0,1758293920,13829.51672303999,-14.589655229996424,53043.50881128001 2025-09-19,14:58:42.000,262,11077022,113725,0,1758293921,13829.56387721,-14.596704359995783,53043.5157984 2025-09-19,14:58:43.000,262,11077055,113765,0,1758293922,13829.63797661999,-14.638999139999214,53043.47387568 2025-09-19,14:58:44.000,262,11077002,113485,0,1758293923,13829.67839447999,-14.653097399997932,53043.52278552 2025-09-19,14:58:45.000,262,11077035,113605,0,1758293924,13829.73902126999,-14.702441310000722,53043.536759760005 2025-09-19,14:58:46.000,262,11077076,113765,0,1758293925,13829.79964805999,-14.737686959997518,53043.550734 2025-09-19,14:58:47.000,262,11077086,113685,0,1758293926,13829.84006591999,-14.758834349995595,53043.57169536 2025-09-19,14:58:48.000,262,11077084,113645,0,1758293927,13829.84680223,-14.794079999999667,53043.52977264001 2025-09-19,14:58:49.000,262,11077030,113725,0,1758293928,13829.90069270999,-14.815227389997744,53043.57169536 2025-09-19,14:58:50.000,262,11077089,113765,0,1758293929,13829.954583189996,-14.892767819997971,53043.550734 2025-09-19,14:58:51.000,262,11077012,113645,0,1758293930,13829.96805581,-14.885718689998612,53043.56470824 2025-09-19,14:58:52.000,262,11077015,113725,0,1758293931,13830.042155219991,-14.89981694999733,53043.60663096001 2025-09-19,14:58:53.000,262,11077089,113565,0,1758293932,13830.035418909996,-14.878669559999253,53043.60663096001 2025-09-19,14:58:54.000,262,11077071,113725,0,1758293933,13830.082573079992,-14.920964339995407,53043.585669600005 2025-09-19,14:58:55.000,262,11077089,113645,0,1758293934,13830.082573079992,-14.963259119998838,53043.634579440004 2025-09-19,14:58:56.000,262,11077077,113565,0,1758293935,13830.096045699996,-14.991455639996275,53043.62759232001 2025-09-19,14:58:57.000,262,11077047,113565,0,1758293936,13830.109518320001,-14.977357379997557,53043.62759232001 2025-09-19,14:58:58.000,262,11077046,113605,0,1758293937,13830.116254629997,-14.991455639996275,53043.64855368001 2025-09-19,14:58:59.000,262,11077039,113725,0,1758293938,13830.109518320001,-15.012603030001628,53043.66951504 2025-09-19,14:59:00.000,262,11077054,113845,0,1758293939,13830.163408799992,-15.033750419999706,53043.66951504 2025-09-19,14:59:01.000,262,11077085,113765,0,1758293940,13830.143199869992,-15.090143460001855,53043.655540800006 2025-09-19,14:59:02.000,262,11077034,113645,0,1758293941,13830.170145110002,-15.090143460001855,53043.67650216001 2025-09-19,14:59:03.000,262,11077057,113925,0,1758293942,13830.190354040002,-15.118339979999291,53043.71143776 2025-09-19,14:59:04.000,262,11077031,113725,0,1758293943,13830.163408799992,-15.1817821500008,53043.66951504 2025-09-19,14:59:05.000,262,11077044,113845,0,1758293944,13830.197090349997,-15.1817821500008,53043.73938624 2025-09-19,14:59:06.000,262,11077075,113645,0,1758293945,13830.176881419997,-15.238175189995673,53043.655540800006 2025-09-19,14:59:07.000,262,11077049,113845,0,1758293946,13830.143199869992,-15.259322580001026,53043.69746352001 2025-09-19,14:59:08.000,262,11077059,113565,0,1758293947,13830.156672489997,-15.30161735999718,53043.72541200001 2025-09-19,14:59:09.000,262,11077072,113645,0,1758293948,13830.122990939992,-15.329813880001893,53043.69746352001 2025-09-19,14:59:10.000,262,11077088,113645,0,1758293949,13830.096045699996,-15.365059529998689,53043.73239912 2025-09-19,14:59:11.000,262,11077040,113845,0,1758293950,13830.035418909996,-15.40735431000212,53043.71842488 2025-09-19,14:59:12.000,262,11077123,113765,0,1758293951,13829.974792119996,-15.435550829999556,53043.74637336001 2025-09-19,14:59:13.000,262,11077031,113645,0,1758293952,13829.94784688,-15.456698219997634,53043.704450640005 2025-09-19,14:59:14.000,262,11077063,114085,0,1758293953,13829.893956399996,-15.449649089998275,53043.66951504 2025-09-19,14:59:15.000,262,11077048,113405,0,1758293954,13829.813120679995,-15.428501700000197,53043.67650216001 2025-09-19,14:59:16.000,262,11077088,113885,0,1758293955,13829.77943912999,-15.470796479996352,53043.655540800006 2025-09-19,14:59:17.000,262,11077054,113765,0,1758293956,13829.76596651,-15.428501700000197,53043.6904764 2025-09-19,14:59:18.000,262,11077115,113565,0,1758293957,13829.69860340999,-15.435550829999556,53043.72541200001 2025-09-19,14:59:19.000,262,11077134,113685,0,1758293958,13829.65818554999,-15.428501700000197,53043.66951504 2025-09-19,14:59:20.000,262,11077103,113525,0,1758293959,13829.59755875999,-15.400305179995485,53043.74637336001 2025-09-19,14:59:21.000,262,11077094,113565,0,1758293960,13829.58408614,-15.386206919996766,53043.71842488 2025-09-19,14:59:22.000,262,11077095,113685,0,1758293961,13829.503250419999,-15.343912140000612,53043.67650216001 2025-09-19,14:59:23.000,262,11077077,113885,0,1758293962,13829.503250419999,-15.322764749995258,53043.66951504 2025-09-19,14:59:24.000,262,11077091,113685,0,1758293963,13829.51672303999,-15.252273450001667,53043.71842488 2025-09-19,14:59:25.000,262,11077040,113925,0,1758293964,13829.462832559999,-15.294568229997822,53043.655540800006 2025-09-19,14:59:26.000,262,11077089,113805,0,1758293965,13829.47630517999,-15.245224320002308,53043.62759232001 2025-09-19,14:59:27.000,262,11077040,113645,0,1758293966,13829.503250419999,-15.167683890002081,53043.66252792 2025-09-19,14:59:28.000,262,11077104,113685,0,1758293967,13829.47630517999,-15.13243823999801,53043.67650216001 2025-09-19,14:59:29.000,262,11077090,113685,0,1758293968,13829.47630517999,-15.12538910999865,53043.6904764 2025-09-19,14:59:30.000,262,11077038,113765,0,1758293969,13829.489777799994,-15.054897809997783,53043.66252792 2025-09-19,14:59:31.000,262,11077034,113685,0,1758293970,13829.462832559999,-15.012603030001628,53043.634579440004 2025-09-19,14:59:32.000,262,11077018,113765,0,1758293971,13829.462832559999,-14.95620998999948,53043.61361808 2025-09-19,14:59:33.000,262,11077100,113725,0,1758293972,13829.449359939994,-14.95620998999948,53043.60663096001 2025-09-19,14:59:34.000,262,11077034,113725,0,1758293973,13829.47630517999,-14.90686607999669,53043.64156656 2025-09-19,14:59:35.000,262,11077090,113645,0,1758293974,13829.449359939994,-14.836374779995822,53043.66252792 2025-09-19,14:59:36.000,262,11077020,113885,0,1758293975,13829.422414699999,-14.794079999999667,53043.634579440004 2025-09-19,14:59:37.000,262,11077071,113725,0,1758293976,13829.402205769999,-14.7235886999988,53043.64156656 2025-09-19,14:59:38.000,262,11077071,113805,0,1758293977,13829.388733149994,-14.688343050002004,53043.68348928 2025-09-19,14:59:39.000,262,11077045,113605,0,1758293978,13829.381996839998,-14.624900880000496,53043.69746352001 2025-09-19,14:59:40.000,262,11077076,113645,0,1758293979,13829.361787909998,-14.568507839998347,53043.6904764 2025-09-19,14:59:41.000,262,11077080,113645,0,1758293980,13829.355051599989,-14.483918279998761,53043.6904764 2025-09-19,14:59:42.000,262,11077053,113485,0,1758293981,13829.307897429993,-14.44162349999533,53043.704450640005 2025-09-19,14:59:43.000,262,11077048,113725,0,1758293982,13829.314633739988,-14.371132200001739,53043.64855368001 2025-09-19,14:59:44.000,262,11077075,113845,0,1758293983,13829.267479569993,-14.300640900000872,53043.704450640005 2025-09-19,14:59:45.000,262,11077070,113565,0,1758293984,13829.254006949988,-14.230149600000004,53043.704450640005 2025-09-19,14:59:46.000,262,11077052,113765,0,1758293985,13829.254006949988,-14.173756559997855,53043.69746352001 2025-09-19,14:59:47.000,262,11077081,113485,0,1758293986,13829.227061709993,-14.08211786999891,53043.704450640005 2025-09-19,14:59:48.000,262,11077062,113885,0,1758293987,13829.227061709993,-14.03277395999612,53043.71842488 2025-09-19,14:59:49.000,262,11077014,113845,0,1758293988,13829.287688499993,-13.955233529995894,53043.71143776 2025-09-19,14:59:50.000,262,11077124,113845,0,1758293989,13829.274215879988,-13.884742230002303,53043.73239912 2025-09-19,14:59:51.000,262,11077101,113405,0,1758293990,13829.274215879988,-13.814250930001435,53043.753360480005 2025-09-19,14:59:52.000,262,11077017,113925,0,1758293991,13829.247270639993,-13.771956149998005,53043.71842488 2025-09-19,14:59:53.000,262,11077057,113485,0,1758293992,13829.240534329998,-13.72966137000185,53043.71842488 2025-09-19,14:59:54.000,262,11077052,113765,0,1758293993,13829.247270639993,-13.68031745999906,53043.73239912 2025-09-19,14:59:55.000,262,11077045,113765,0,1758293994,13829.307897429993,-13.609826159998192,53043.73938624 2025-09-19,14:59:56.000,262,11077003,113725,0,1758293995,13829.294424809988,-13.567531380002038,53043.7603476 2025-09-19,14:59:57.000,262,11077081,113725,0,1758293996,13829.294424809988,-13.560482249995403,53043.72541200001 2025-09-19,14:59:58.000,262,11077006,113765,0,1758293997,13829.287688499993,-13.560482249995403,53043.74637336001 2025-09-19,14:59:59.000,262,11077033,113725,0,1758293998,13829.294424809988,-13.581629640000756,53043.73938624 2025-09-19,15:00:00.000,262,11077021,113765,0,1758293999,13829.301161119998,-13.581629640000756,53043.78130896 2025-09-19,15:00:01.000,262,11077041,113605,0,1758294000,13829.301161119998,-13.581629640000756,53043.753360480005 2025-09-19,15:00:02.000,262,11077041,113445,0,1758294001,13829.307897429993,-13.687366589998419,53043.802270320004 2025-09-19,15:00:03.000,262,11077026,113725,0,1758294002,13829.341578979998,-13.715563109995855,53043.78829608 2025-09-19,15:00:04.000,262,11077063,113765,0,1758294003,13829.348315289993,-13.786054409996723,53043.78829608 2025-09-19,15:00:05.000,262,11077040,113805,0,1758294004,13829.355051599989,-13.828349190000154,53043.6904764 2025-09-19,15:00:06.000,262,11077067,113765,0,1758294005,13829.328106359993,-13.870643969996308,53043.74637336001 2025-09-19,15:00:07.000,262,11077072,113805,0,1758294006,13829.341578979998,-13.955233529995894,53043.704450640005 2025-09-19,15:00:08.000,262,11077033,113805,0,1758294007,13829.368524219994,-14.018675699997402,53043.72541200001 2025-09-19,15:00:09.000,262,11077108,113685,0,1758294008,13829.341578979998,-14.166707429998496,53043.71842488 2025-09-19,15:00:10.000,262,11077041,113765,0,1758294009,13829.307897429993,-14.209002210001927,53043.753360480005 2025-09-19,15:00:11.000,262,11077040,113925,0,1758294010,13829.314633739988,-14.279493509995518,53043.74637336001 2025-09-19,15:00:12.000,262,11077053,113845,0,1758294011,13829.321370049998,-14.364083069995104,53043.77432184001 2025-09-19,15:00:13.000,262,11077008,113605,0,1758294012,13829.307897429993,-14.44162349999533,53043.73938624 2025-09-19,15:00:14.000,262,11077029,113925,0,1758294013,13829.314633739988,-14.49801653999748,53043.79528320001 2025-09-19,15:00:15.000,262,11077078,114005,0,1758294014,13829.328106359993,-14.582606099997065,53043.77432184001 2025-09-19,15:00:16.000,262,11077018,113645,0,1758294015,13829.328106359993,-14.617851750001137,53043.76733472001 2025-09-19,15:00:17.000,262,11077016,113565,0,1758294016,13829.321370049998,-14.66719565999665,53043.7603476 2025-09-19,15:00:18.000,262,11077083,113485,0,1758294017,13829.334842669989,-14.709490440000081,53043.72541200001 2025-09-19,15:00:19.000,262,11077051,113805,0,1758294018,13829.314633739988,-14.751785219996236,53043.77432184001 2025-09-19,15:00:20.000,262,11077089,113965,0,1758294019,13829.321370049998,-14.751785219996236,53043.76733472001 2025-09-19,15:00:21.000,262,11077055,113725,0,1758294020,13829.294424809988,-14.77293261000159,53043.7603476 2025-09-19,15:00:22.000,262,11077049,113685,0,1758294021,13829.307897429993,-14.843423909995181,53043.802270320004 2025-09-19,15:00:23.000,262,11077017,113725,0,1758294022,13829.321370049998,-14.871620429999894,53043.74637336001 2025-09-19,15:00:24.000,262,11077005,113845,0,1758294023,13829.301161119998,-14.878669559999253,53043.69746352001 2025-09-19,15:00:25.000,262,11077036,113885,0,1758294024,13829.307897429993,-14.878669559999253,53043.77432184001 2025-09-19,15:00:26.000,262,11077073,113925,0,1758294025,13829.294424809988,-14.892767819997971,53043.704450640005 2025-09-19,15:00:27.000,262,11076983,113765,0,1758294026,13829.301161119998,-14.864571300000534,53043.73239912 2025-09-19,15:00:28.000,262,11077085,113725,0,1758294027,13829.321370049998,-14.885718689998612,53043.73239912 2025-09-19,15:00:29.000,262,11077053,113725,0,1758294028,13829.301161119998,-14.885718689998612,53043.78829608 2025-09-19,15:00:30.000,262,11077049,113885,0,1758294029,13829.287688499993,-14.913915209996048,53043.7603476 2025-09-19,15:00:31.000,262,11077075,113725,0,1758294030,13829.267479569993,-14.94211173000076,53043.73938624 2025-09-19,15:00:32.000,262,11077012,114085,0,1758294031,13829.227061709993,-14.94211173000076,53043.74637336001 2025-09-19,15:00:33.000,262,11077097,113805,0,1758294032,13829.213589089988,-14.95620998999948,53043.72541200001 2025-09-19,15:00:34.000,262,11077066,113765,0,1758294033,13829.213589089988,-14.928013470002043,53043.753360480005 2025-09-19,15:00:35.000,262,11077019,113645,0,1758294034,13829.166434919993,-14.928013470002043,53043.74637336001 2025-09-19,15:00:36.000,262,11077045,113805,0,1758294035,13829.132753370002,-14.90686607999669,53043.79528320001 2025-09-19,15:00:37.000,262,11077055,113965,0,1758294036,13829.146225989993,-14.95620998999948,53043.76733472001 2025-09-19,15:00:38.000,262,11077062,114045,0,1758294037,13829.132753370002,-14.892767819997971,53043.802270320004 2025-09-19,15:00:39.000,262,11077019,113805,0,1758294038,13829.045181339992,-14.928013470002043,53043.69746352001 2025-09-19,15:00:40.000,262,11077002,113805,0,1758294039,13829.045181339992,-14.89981694999733,53043.73239912 2025-09-19,15:00:41.000,262,11077090,113805,0,1758294040,13828.998027169997,-14.871620429999894,53043.74637336001 2025-09-19,15:00:42.000,262,11077069,113805,0,1758294041,13828.977818239997,-14.836374779995822,53043.6904764 2025-09-19,15:00:43.000,262,11077058,113645,0,1758294042,13828.950873000002,-14.808178259998385,53043.73938624 2025-09-19,15:00:44.000,262,11077103,113765,0,1758294043,13828.896982519997,-14.77293261000159,53043.7603476 2025-09-19,15:00:55.000,262,11077089,113805,0,1758294054,13828.60732119,-14.589655229996424,53043.655540800006 2025-09-19,15:00:56.000,262,11076994,113765,0,1758294055,13828.58711226,-14.582606099997065,53043.59265672 2025-09-19,15:00:57.000,262,11077075,114005,0,1758294056,13828.573639639995,-14.533262190001551,53043.59265672 2025-09-19,15:00:58.000,262,11077076,113765,0,1758294057,13828.56016701999,-14.554409579999628,53043.6206052 2025-09-19,15:00:59.000,262,11077019,114005,0,1758294058,13828.533221779995,-14.519163929995557,53043.6206052 2025-09-19,15:01:00.000,262,11077059,113725,0,1758294059,13828.533221779995,-14.476869149999402,53043.59265672 2025-09-19,15:01:01.000,262,11077086,113805,0,1758294060,13828.513012849995,-14.434574369995971,53043.61361808 2025-09-19,15:01:02.000,262,11076994,114405,0,1758294061,13828.492803919995,-14.378181330001098,53043.57868248001 2025-09-19,15:01:03.000,262,11077020,113845,0,1758294062,13828.492803919995,-14.335886549997667,53043.55772112001 2025-09-19,15:01:04.000,262,11077052,113885,0,1758294063,13828.452386059995,-14.230149600000004,53043.54374688 2025-09-19,15:01:05.000,262,11077039,113925,0,1758294064,13828.411968199995,-14.166707429998496,53043.60663096001 2025-09-19,15:01:06.000,262,11077054,113805,0,1758294065,13828.391759269995,-14.060970480000833,53043.52278552 2025-09-19,15:01:07.000,262,11077052,113925,0,1758294066,13828.35807771999,-14.004577439998684,53043.550734 2025-09-19,15:01:08.000,262,11077058,113685,0,1758294067,13828.351341409994,-13.91293874999974,53043.60663096001 2025-09-19,15:01:09.000,262,11077066,114005,0,1758294068,13828.304187239999,-13.814250930001435,53043.550734 2025-09-19,15:01:10.000,262,11077037,113805,0,1758294069,13828.283978309999,-13.743759630000568,53043.57868248001 2025-09-19,15:01:11.000,262,11077015,113925,0,1758294070,13828.263769379999,-13.638022679995629,53043.57169536 2025-09-19,15:01:12.000,262,11077014,113965,0,1758294071,13828.270505689994,-13.574580510001397,53043.585669600005 2025-09-19,15:01:13.000,262,11077059,113805,0,1758294072,13828.250296759994,-13.525236599998607,53043.59265672 2025-09-19,15:01:14.000,262,11077031,113725,0,1758294073,13828.243560449999,-13.489990950001811,53043.61361808 2025-09-19,15:01:15.000,262,11077072,113765,0,1758294074,13828.203142589999,-13.468843559996458,53043.57868248001 2025-09-19,15:01:16.000,262,11077044,113885,0,1758294075,13828.230087829994,-13.433597909999662,53043.59265672 2025-09-19,15:01:17.000,262,11077074,113845,0,1758294076,13828.27724199999,-13.405401390002226,53043.6206052 2025-09-19,15:01:18.000,262,11077040,113805,0,1758294077,13828.304187239999,-13.384253999996872,53043.59265672 2025-09-19,15:01:19.000,262,11077076,113965,0,1758294078,13828.33786878999,-13.412450520001585,53043.56470824 2025-09-19,15:01:20.000,262,11077110,113885,0,1758294079,13828.391759269995,-13.440647039999021,53043.57868248001 2025-09-19,15:01:21.000,262,11077024,114085,0,1758294080,13828.44564975,-13.50408921000053,53043.585669600005 2025-09-19,15:01:22.000,262,11077044,114005,0,1758294081,13828.553430709995,-13.518187469999248,53043.59265672 2025-09-19,15:01:23.000,262,11077036,113725,0,1758294082,13828.60058487999,-13.567531380002038,53043.6206052 2025-09-19,15:01:24.000,262,11077075,114005,0,1758294083,13828.735311079996,-13.62392441999691,53043.57169536 2025-09-19,15:01:25.000,262,11077075,113725,0,1758294084,13828.789201560001,-13.694415719997778,53043.585669600005 2025-09-19,15:01:26.000,262,11077074,114045,0,1758294085,13828.849828350001,-13.786054409996723,53043.61361808 2025-09-19,15:01:27.000,262,11077065,114205,0,1758294086,13828.937400379997,-13.835398319999513,53043.66951504 2025-09-19,15:01:28.000,262,11077050,113565,0,1758294087,13829.024972409992,-13.91293874999974,53043.59964384001 2025-09-19,15:01:29.000,262,11077038,113885,0,1758294088,13829.065390269992,-13.948184399996535,53043.64855368001 2025-09-19,15:01:30.000,262,11077007,113765,0,1758294089,13829.112544440002,-14.03277395999612,53043.6206052 2025-09-19,15:01:31.000,262,11077052,114085,0,1758294090,13829.200116469998,-14.060970480000833,53043.64855368001 2025-09-19,15:01:32.000,262,11077091,114085,0,1758294091,13829.260743259998,-14.13851091000106,53043.66252792 2025-09-19,15:01:33.000,262,11077044,114085,0,1758294092,13829.321370049998,-14.209002210001927,53043.67650216001 2025-09-19,15:01:34.000,262,11077023,114005,0,1758294093,13829.355051599989,-14.244247859998723,53043.655540800006 2025-09-19,15:01:35.000,262,11077035,113765,0,1758294094,13829.422414699999,-14.328837419998308,53043.634579440004 2025-09-19,15:01:36.000,262,11077064,113885,0,1758294095,13829.435887319989,-14.378181330001098,53043.68348928 2025-09-19,15:01:37.000,262,11077003,113965,0,1758294096,13829.462832559999,-14.406377849998535,53043.71143776 2025-09-19,15:01:38.000,262,11077053,113925,0,1758294097,13829.456096249989,-14.469820020000043,53043.67650216001 2025-09-19,15:01:39.000,262,11077115,113925,0,1758294098,13829.49651410999,-14.483918279998761,53043.753360480005 2025-09-19,15:01:40.000,262,11077032,113765,0,1758294099,13829.49651410999,-14.512114799996198,53043.78130896 2025-09-19,15:01:41.000,262,11077100,113965,0,1758294100,13829.489777799994,-14.54736045000027,53043.71842488 2025-09-19,15:01:42.000,262,11077092,114125,0,1758294101,13829.509986729994,-14.638999139999214,53043.71143776 2025-09-19,15:01:43.000,262,11077081,113965,0,1758294102,13829.489777799994,-14.71653956999944,53043.73938624 2025-09-19,15:01:44.000,262,11077076,114085,0,1758294103,13829.449359939994,-14.751785219996236,53043.79528320001 2025-09-19,15:01:45.000,262,11077088,113885,0,1758294104,13829.462832559999,-14.808178259998385,53043.73239912 2025-09-19,15:01:46.000,262,11077056,113805,0,1758294105,13829.449359939994,-14.850473040001816,53043.74637336001 2025-09-19,15:01:47.000,262,11077047,113965,0,1758294106,13829.442623629999,-14.878669559999253,53043.78130896 2025-09-19,15:01:48.000,262,11077070,113605,0,1758294107,13829.381996839998,-14.90686607999669,53043.80925744 2025-09-19,15:01:49.000,262,11077064,114125,0,1758294108,13829.402205769999,-14.935062600001402,53043.78130896 2025-09-19,15:01:50.000,262,11077015,114045,0,1758294109,13829.402205769999,-14.95620998999948,53043.76733472001 2025-09-19,15:01:51.000,262,11077061,113965,0,1758294110,13829.348315289993,-14.991455639996275,53043.78829608 2025-09-19,15:01:52.000,262,11077022,113725,0,1758294111,13829.307897429993,-15.012603030001628,53043.78130896 2025-09-19,15:01:53.000,262,11077039,114005,0,1758294112,13829.287688499993,-15.012603030001628,53043.83720592 2025-09-19,15:01:54.000,262,11076979,114005,0,1758294113,13829.227061709993,-14.984406509996916,53043.77432184001 2025-09-19,15:01:55.000,262,11076995,113925,0,1758294114,13829.220325399998,-14.977357379997557,53043.802270320004 2025-09-19,15:01:56.000,262,11076966,114164,0,1758294115,13829.139489679997,-14.94916086000012,53043.802270320004 2025-09-19,15:01:57.000,262,11077005,113805,0,1758294116,13829.045181339992,-14.935062600001402,53043.79528320001 2025-09-19,15:01:58.000,262,11077097,113885,0,1758294117,13828.964345619992,-14.892767819997971,53043.8302188 2025-09-19,15:01:59.000,262,11077039,114164,0,1758294118,13828.950873000002,-14.836374779995822,53043.802270320004 2025-09-19,15:02:00.000,262,11077070,114005,0,1758294119,13828.896982519997,-14.787030870000308,53043.78829608 2025-09-19,15:02:01.000,262,11077033,113885,0,1758294120,13828.883509899992,-14.76588348000223,53043.76733472001 2025-09-19,15:02:02.000,262,11077088,113885,0,1758294121,13828.849828350001,-14.7235886999988,53043.823231680006 2025-09-19,15:02:03.000,262,11077049,113845,0,1758294122,13828.822883109991,-14.71653956999944,53043.753360480005 2025-09-19,15:02:04.000,262,11077017,113965,0,1758294123,13828.863300969992,-14.603753489995142,53043.69746352001 2025-09-19,15:02:05.000,262,11077005,114085,0,1758294124,13828.843092039991,-14.54736045000027,53043.753360480005 2025-09-19,15:02:06.000,262,11077069,114125,0,1758294125,13828.795937869996,-14.519163929995557,53043.753360480005 2025-09-19,15:02:07.000,262,11077074,114125,0,1758294126,13828.836355729996,-14.49096740999812,53043.83720592 2025-09-19,15:02:08.000,262,11077074,114164,0,1758294127,13828.849828350001,-14.448672630001965,53043.80925744 2025-09-19,15:02:09.000,262,11077009,114205,0,1758294128,13828.876773589996,-14.420476109997253,53043.79528320001 2025-09-19,15:02:10.000,262,11077001,114205,0,1758294129,13828.896982519997,-14.364083069995104,53043.76733472001 2025-09-19,15:02:11.000,262,11077050,113965,0,1758294130,13828.950873000002,-14.30769003000023,53043.79528320001 2025-09-19,15:02:12.000,262,11077043,114205,0,1758294131,13828.930664070002,-14.27244437999616,53043.78829608 2025-09-19,15:02:13.000,262,11076987,114125,0,1758294132,13828.903718829992,-14.201953079995292,53043.80925744 2025-09-19,15:02:14.000,262,11077071,114005,0,1758294133,13828.917191449997,-14.152609169999778,53043.80925744 2025-09-19,15:02:15.000,262,11077074,114005,0,1758294134,13828.917191449997,-14.096216129997629,53043.86515440001 2025-09-19,15:02:16.000,262,11077062,114005,0,1758294135,13828.930664070002,-13.997528309999325,53043.84419304001 2025-09-19,15:02:17.000,262,11077067,114125,0,1758294136,13828.917191449997,-13.983430050000607,53043.87912864 2025-09-19,15:02:18.000,262,11077056,114045,0,1758294137,13828.883509899992,-13.91293874999974,53043.84419304001 2025-09-19,15:02:19.000,262,11077002,113845,0,1758294138,13828.917191449997,-13.898840490001021,53043.85816728 2025-09-19,15:02:20.000,262,11077088,114205,0,1758294139,13828.863300969992,-13.786054409996723,53043.84419304001 2025-09-19,15:02:21.000,262,11077053,114245,0,1758294140,13828.843092039991,-13.722612239995215,53043.85816728 2025-09-19,15:02:22.000,262,11077013,114125,0,1758294141,13828.7487837,-13.666219200000342,53043.80925744 2025-09-19,15:02:23.000,262,11077010,114085,0,1758294142,13828.70162952999,-13.588678770000115,53043.90707712 2025-09-19,15:02:24.000,262,11076975,114205,0,1758294143,13828.66121166999,-13.602777029998833,53043.921051360005 2025-09-19,15:02:25.000,262,11077039,114045,0,1758294144,13828.593848569995,-13.595727899999474,53043.89310288001 2025-09-19,15:02:26.000,262,11077080,114085,0,1758294145,13828.5466944,-13.567531380002038,53043.84419304001 2025-09-19,15:02:27.000,262,11076972,114245,0,1758294146,13828.48606761,-13.553433119996043,53043.90009 2025-09-19,15:02:28.000,262,11077014,114085,0,1758294147,13828.452386059995,-13.616875289997552,53043.90009 2025-09-19,15:02:29.000,262,11077002,113965,0,1758294148,13828.35807771999,-13.6732683299997,53043.87912864 2025-09-19,15:02:30.000,262,11077028,114005,0,1758294149,13828.33786878999,-13.722612239995215,53043.89310288001 2025-09-19,15:02:31.000,262,11077024,114085,0,1758294150,13828.25703306999,-13.793103539996082,53043.85118016 2025-09-19,15:02:32.000,262,11077081,114045,0,1758294151,13828.25703306999,-13.898840490001021,53043.87912864 2025-09-19,15:02:33.000,262,11077052,113765,0,1758294152,13828.263769379999,-13.934086139997817,53043.87912864 2025-09-19,15:02:34.000,262,11076990,114085,0,1758294153,13828.230087829994,-13.997528309999325,53043.86515440001 2025-09-19,15:02:35.000,262,11077096,114285,0,1758294154,13828.236824139989,-14.110314389996347,53043.84419304001 2025-09-19,15:02:36.000,262,11077062,114125,0,1758294155,13828.216615209989,-14.223100470000645,53043.8302188 2025-09-19,15:02:37.000,262,11077058,114245,0,1758294156,13828.216615209989,-14.31473915999959,53043.77432184001 2025-09-19,15:02:38.000,262,11077058,113885,0,1758294157,13828.203142589999,-14.349984809996386,53043.802270320004 2025-09-19,15:02:39.000,262,11077027,114205,0,1758294158,13828.155988419989,-14.413426979997894,53043.7603476 2025-09-19,15:02:40.000,262,11077014,114085,0,1758294159,13828.142515799998,-14.483918279998761,53043.76733472001 2025-09-19,15:02:41.000,262,11077069,114045,0,1758294160,13828.169461039994,-14.54031132000091,53043.7603476 2025-09-19,15:02:42.000,262,11077077,114205,0,1758294161,13828.209878899994,-14.582606099997065,53043.76733472001 2025-09-19,15:02:43.000,262,11077047,114045,0,1758294162,13828.182933659999,-14.638999139999214,53043.7603476 2025-09-19,15:02:44.000,262,11077024,114245,0,1758294163,13828.236824139989,-14.695392180001363,53043.78829608 2025-09-19,15:02:45.000,262,11077033,114164,0,1758294164,13828.223351519999,-14.688343050002004,53043.753360480005 2025-09-19,15:02:46.000,262,11077005,114164,0,1758294165,13828.263769379999,-14.702441310000722,53043.78130896 2025-09-19,15:02:47.000,262,11077021,113725,0,1758294166,13828.270505689994,-14.751785219996236,53043.802270320004 2025-09-19,15:02:48.000,262,11077081,114125,0,1758294167,13828.290714619994,-14.71653956999944,53043.85118016 2025-09-19,15:02:49.000,262,11077062,114164,0,1758294168,13828.31765985999,-14.76588348000223,53043.78130896 2025-09-19,15:02:50.000,262,11077042,114205,0,1758294169,13828.310923549994,-14.801129129999026,53043.7603476 2025-09-19,15:02:51.000,262,11077006,114164,0,1758294170,13828.31765985999,-14.808178259998385,53043.74637336001 2025-09-19,15:02:52.000,262,11077092,114125,0,1758294171,13828.331132479994,-14.808178259998385,53043.71143776 2025-09-19,15:02:53.000,262,11077004,114085,0,1758294172,13828.33786878999,-14.857522170001175,53043.6904764 2025-09-19,15:02:54.000,262,11077073,114245,0,1758294173,13828.36481403,-14.871620429999894,53043.68348928 2025-09-19,15:02:55.000,262,11076998,113925,0,1758294174,13828.39849557999,-14.89981694999733,53043.73938624 2025-09-19,15:02:56.000,262,11077026,114245,0,1758294175,13828.46585868,-14.913915209996048,53043.80925744 2025-09-19,15:02:57.000,262,11076988,114285,0,1758294176,13828.42544082,-14.94916086000012,53043.71143776 2025-09-19,15:02:58.000,262,11077065,114125,0,1758294177,13828.42544082,-14.991455639996275,53043.704450640005 2025-09-19,15:02:59.000,262,11077070,114164,0,1758294178,13828.44564975,-15.005553900002269,53043.66951504 2025-09-19,15:03:00.000,262,11077111,114045,0,1758294179,13828.452386059995,-15.012603030001628,53043.71842488 2025-09-19,15:03:01.000,262,11077026,114164,0,1758294180,13828.432177129995,-15.040799549999065,53043.704450640005 2025-09-19,15:03:02.000,262,11077043,114205,0,1758294181,13828.42544082,-15.054897809997783,53043.72541200001 2025-09-19,15:03:03.000,262,11077113,114085,0,1758294182,13828.351341409994,-15.090143460001855,53043.79528320001 2025-09-19,15:03:04.000,262,11077092,114085,0,1758294183,13828.304187239999,-15.07604519999586,53043.74637336001 2025-09-19,15:03:05.000,262,11077024,113965,0,1758294184,13828.250296759994,-15.118339979999291,53043.71842488 2025-09-19,15:03:06.000,262,11077064,114245,0,1758294185,13828.209878899994,-15.12538910999865,53043.73938624 2025-09-19,15:03:07.000,262,11077009,114125,0,1758294186,13828.189669969994,-15.139487369997369,53043.78829608 2025-09-19,15:03:08.000,262,11077006,114164,0,1758294187,13828.149252109994,-15.12538910999865,53043.7603476 2025-09-19,15:03:09.000,262,11077040,114085,0,1758294188,13828.095361629988,-15.111290849999932,53043.77432184001 2025-09-19,15:03:10.000,262,11077025,114525,0,1758294189,13828.041471149998,-15.118339979999291,53043.76733472001 2025-09-19,15:03:11.000,262,11077089,114164,0,1758294190,13828.001053289998,-15.13243823999801,53043.78130896 2025-09-19,15:03:12.000,262,11077069,114125,0,1758294191,13827.974108050003,-15.07604519999586,53043.76733472001 2025-09-19,15:03:13.000,262,11077002,114245,0,1758294192,13827.933690190002,-15.054897809997783,53043.73239912 2025-09-19,15:03:14.000,262,11077079,114285,0,1758294193,13827.933690190002,-15.040799549999065,53043.802270320004 2025-09-19,15:03:15.000,262,11077026,114325,0,1758294194,13827.947162809993,-15.012603030001628,53043.74637336001 2025-09-19,15:03:16.000,262,11077099,114285,0,1758294195,13827.967371739993,-14.963259119998838,53043.7603476 2025-09-19,15:03:17.000,262,11077059,114125,0,1758294196,13827.967371739993,-14.94211173000076,53043.72541200001 2025-09-19,15:03:18.000,262,11077058,114205,0,1758294197,13827.967371739993,-14.928013470002043,53043.76733472001 2025-09-19,15:03:19.000,262,11076997,113885,0,1758294198,13827.987580669993,-14.90686607999669,53043.73938624 2025-09-19,15:03:20.000,262,11077057,113965,0,1758294199,13828.034734839988,-14.878669559999253,53043.72541200001 2025-09-19,15:03:21.000,262,11077065,114125,0,1758294200,13828.095361629988,-14.857522170001175,53043.71143776 2025-09-19,15:03:22.000,262,11076995,114005,0,1758294201,13828.108834249993,-14.864571300000534,53043.66951504 2025-09-19,15:03:23.000,262,11077089,114525,0,1758294202,13828.176197349989,-14.843423909995181,53043.71842488 2025-09-19,15:03:24.000,262,11077080,114205,0,1758294203,13828.216615209989,-14.850473040001816,53043.6904764 2025-09-19,15:03:25.000,262,11077039,114245,0,1758294204,13828.250296759994,-14.878669559999253,53043.76733472001 2025-09-19,15:03:26.000,262,11077060,114365,0,1758294205,13828.209878899994,-14.928013470002043,53043.73239912 2025-09-19,15:03:27.000,262,11077055,113965,0,1758294206,13828.324396169999,-14.913915209996048,53043.67650216001 2025-09-19,15:03:28.000,262,11077033,114405,0,1758294207,13828.283978309999,-14.928013470002043,53043.74637336001 2025-09-19,15:03:29.000,262,11077116,114245,0,1758294208,13828.33786878999,-14.892767819997971,53043.78829608 2025-09-19,15:03:30.000,262,11077116,114325,0,1758294209,13828.33786878999,-14.94916086000012,53043.77432184001 2025-09-19,15:03:31.000,262,11077058,114125,0,1758294210,13828.351341409994,-14.970308249998197,53043.78829608 2025-09-19,15:03:32.000,262,11077060,114365,0,1758294211,13828.39849557999,-14.963259119998838,53043.78130896 2025-09-19,15:03:33.000,262,11077043,114045,0,1758294212,13828.35807771999,-14.984406509996916,53043.76733472001 2025-09-19,15:03:34.000,262,11077043,114245,0,1758294213,13828.371550339994,-15.005553900002269,53043.78130896 2025-09-19,15:03:35.000,262,11077058,114045,0,1758294214,13828.37828664999,-15.047848679998424,53043.84419304001 2025-09-19,15:03:36.000,262,11077043,114285,0,1758294215,13828.35807771999,-15.033750419999706,53043.823231680006 2025-09-19,15:03:37.000,262,11077109,113885,0,1758294216,13828.33786878999,-15.040799549999065,53043.76733472001 2025-09-19,15:03:38.000,262,11077049,114245,0,1758294217,13828.33786878999,-15.054897809997783,53043.74637336001 2025-09-19,15:03:39.000,262,11077065,114285,0,1758294218,13828.35807771999,-15.090143460001855,53043.77432184001 2025-09-19,15:03:40.000,262,11077011,114445,0,1758294219,13828.351341409994,-15.13243823999801,53043.76733472001 2025-09-19,15:03:41.000,262,11077024,114045,0,1758294220,13828.371550339994,-15.188831280000159,53043.77432184001 2025-09-19,15:03:42.000,262,11077053,114645,0,1758294221,13828.391759269995,-15.245224320002308,53043.76733472001 2025-09-19,15:03:43.000,262,11077059,114485,0,1758294222,13828.43891343999,-15.287519099998462,53043.753360480005 2025-09-19,15:03:44.000,262,11077065,114285,0,1758294223,13828.48606761,-15.372108659998048,53043.67650216001 2025-09-19,15:03:45.000,262,11077071,114285,0,1758294224,13828.50627654,-15.435550829999556,53043.76733472001 2025-09-19,15:03:46.000,262,11077066,114485,0,1758294225,13828.58711226,-15.54128777999722,53043.71143776 2025-09-19,15:03:47.000,262,11077038,114405,0,1758294226,13828.721838459991,-15.597680819999368,53043.83720592 2025-09-19,15:03:48.000,262,11077122,114525,0,1758294227,13828.802674179991,-15.696368639997672,53043.802270320004 2025-09-19,15:03:49.000,262,11077047,114365,0,1758294228,13828.896982519997,-15.780958199997258,53043.84419304001 2025-09-19,15:03:50.000,262,11077052,114565,0,1758294229,13828.950873000002,-15.893744280001556,53043.872141520005 2025-09-19,15:03:51.000,262,11077027,114325,0,1758294230,13829.092335510002,-16.006530359998578,53043.85816728 2025-09-19,15:03:52.000,262,11077045,114405,0,1758294231,13829.200116469998,-16.098169049997523,53043.85816728 2025-09-19,15:03:53.000,262,11077056,114365,0,1758294232,13829.220325399998,-16.189807739996468,53043.85118016 2025-09-19,15:03:54.000,262,11077057,114485,0,1758294233,13829.307897429993,-16.302593820000766,53043.872141520005 2025-09-19,15:03:55.000,262,11077052,114485,0,1758294234,13829.408942079994,-16.380134250000992,53043.93502560001 2025-09-19,15:03:56.000,262,11077037,114325,0,1758294235,13829.509986729994,-16.464723810000578,53043.94899984 2025-09-19,15:03:57.000,262,11077053,114365,0,1758294236,13829.49651410999,-16.52111684999545,53043.921051360005 2025-09-19,15:03:58.000,262,11077005,114365,0,1758294237,13829.523459349999,-16.58455901999696,53043.92803848 2025-09-19,15:03:59.000,262,11077042,114365,0,1758294238,13829.58408614,-16.662099449997186,53043.98393544001 2025-09-19,15:04:00.000,262,11077073,114565,0,1758294239,13829.550404589994,-16.704394230000617,53043.95598696 2025-09-19,15:04:01.000,262,11077050,114605,0,1758294240,13829.550404589994,-16.711443359999976,53043.97694832 2025-09-19,15:04:02.000,262,11077039,114325,0,1758294241,13829.523459349999,-16.74668900999677,53044.039832400005 2025-09-19,15:04:03.000,262,11077084,114365,0,1758294242,13829.442623629999,-16.76078726999549,53043.97694832 2025-09-19,15:04:04.000,262,11077095,114445,0,1758294243,13829.388733149994,-16.79603291999956,53044.01887104 2025-09-19,15:04:05.000,262,11077002,114605,0,1758294244,13829.361787909998,-16.80308204999892,53044.039832400005 2025-09-19,15:04:06.000,262,11077059,114565,0,1758294245,13829.341578979998,-16.81013117999828,53044.0048968 2025-09-19,15:04:07.000,262,11077071,114405,0,1758294246,13829.267479569993,-16.838327699995716,53044.0048968 2025-09-19,15:04:08.000,262,11077075,114445,0,1758294247,13829.220325399998,-16.831278569996357,53044.02585816 2025-09-19,15:04:09.000,262,11077001,114525,0,1758294248,13829.159698609998,-16.824229439996998,53044.039832400005 2025-09-19,15:04:10.000,262,11077120,114525,0,1758294249,13829.119280749997,-16.85242596000171,53044.04681952 2025-09-19,15:04:11.000,262,11077061,114565,0,1758294250,13829.078862889997,-16.873573349999788,53044.05380664 2025-09-19,15:04:12.000,262,11077077,114445,0,1758294251,13829.058653959997,-16.84537683000235,53044.04681952 2025-09-19,15:04:13.000,262,11076994,114405,0,1758294252,13829.018236099997,-16.838327699995716,53044.06778088 2025-09-19,15:04:14.000,262,11077085,114525,0,1758294253,13828.957609309997,-16.84537683000235,53044.08175512001 2025-09-19,15:04:15.000,262,11077074,114405,0,1758294254,13828.903718829992,-16.81718030999764,53044.06778088 2025-09-19,15:04:16.000,262,11077083,114565,0,1758294255,13828.896982519997,-16.81718030999764,53044.03284528001 2025-09-19,15:04:17.000,262,11077054,114485,0,1758294256,13828.883509899992,-16.84537683000235,53043.99790968 2025-09-19,15:04:18.000,262,11077068,114365,0,1758294257,13828.890246210001,-16.824229439996998,53044.03284528001 2025-09-19,15:04:19.000,262,11077004,114685,0,1758294258,13828.849828350001,-16.838327699995716,53044.088742240005 2025-09-19,15:04:20.000,262,11077052,114645,0,1758294259,13828.836355729996,-16.767836400002125,53044.074768 2025-09-19,15:04:21.000,262,11077015,114565,0,1758294260,13828.802674179991,-16.831278569996357,53044.05380664 2025-09-19,15:04:22.000,262,11077071,114525,0,1758294261,13828.795937869996,-16.81013117999828,53044.04681952 2025-09-19,15:04:23.000,262,11077059,114685,0,1758294262,13828.72857477,-16.85242596000171,53044.074768 2025-09-19,15:04:24.000,262,11077055,114485,0,1758294263,13828.762256319991,-16.880622479999147,53044.06079376001 2025-09-19,15:04:25.000,262,11076992,114405,0,1758294264,13828.70836584,-16.894720739997865,53044.04681952 2025-09-19,15:04:26.000,262,11077009,114405,0,1758294265,13828.66121166999,-16.9229172599953,53043.96297408001 2025-09-19,15:04:27.000,262,11077036,114405,0,1758294266,13828.654475359996,-16.965212039998733,53043.98393544001 2025-09-19,15:04:28.000,262,11076985,114565,0,1758294267,13828.56690333,-17.02865421000024,53043.990922560006 2025-09-19,15:04:29.000,262,11077052,114485,0,1758294268,13828.533221779995,-17.077998119995755,53043.98393544001 2025-09-19,15:04:30.000,262,11077043,114685,0,1758294269,13828.53995808999,-17.120292899999185,53044.01188392001 2025-09-19,15:04:31.000,262,11077087,114685,0,1758294270,13828.48606761,-17.120292899999185,53044.01887104 2025-09-19,15:04:32.000,262,11077107,114685,0,1758294271,13828.452386059995,-17.148489419996622,53043.97694832 2025-09-19,15:04:33.000,262,11077053,114405,0,1758294272,13828.40523189,-17.190784200000053,53043.921051360005 2025-09-19,15:04:34.000,262,11076985,114565,0,1758294273,13828.41870450999,-17.25422637000156,53043.92803848 2025-09-19,15:04:35.000,262,11077021,114645,0,1758294274,13828.411968199995,-17.25422637000156,53043.94899984 2025-09-19,15:04:36.000,262,11077051,114765,0,1758294275,13828.411968199995,-17.26127550000092,53043.94201272001 2025-09-19,15:04:37.000,262,11077063,114485,0,1758294276,13828.41870450999,-17.25422637000156,53043.89310288001 2025-09-19,15:04:38.000,262,11077044,114765,0,1758294277,13828.39849557999,-17.247177240002202,53043.94201272001 2025-09-19,15:04:39.000,262,11077071,114645,0,1758294278,13828.39849557999,-17.282422889998998,53043.92803848 2025-09-19,15:04:40.000,262,11077032,114725,0,1758294279,13828.36481403,-17.338815930001147,53043.90009 2025-09-19,15:04:41.000,262,11077015,114645,0,1758294280,13828.39849557999,-17.25422637000156,53043.90707712 2025-09-19,15:04:42.000,262,11077057,114765,0,1758294281,13828.40523189,-17.240128109995567,53043.87912864 2025-09-19,15:04:43.000,262,11077065,114525,0,1758294282,13828.38502296,-17.233078979996208,53043.921051360005 2025-09-19,15:04:44.000,262,11077088,114765,0,1758294283,13828.432177129995,-17.21898071999749,53043.872141520005 2025-09-19,15:04:45.000,262,11077041,114845,0,1758294284,13828.44564975,-17.190784200000053,53043.921051360005 2025-09-19,15:04:46.000,262,11077058,114885,0,1758294285,13828.472594989995,-17.15553854999598,53043.921051360005 2025-09-19,15:04:47.000,262,11077065,115045,0,1758294286,13828.533221779995,-17.16258767999534,53043.93502560001 2025-09-19,15:04:48.000,262,11077027,114885,0,1758294287,13828.56016701999,-17.148489419996622,53043.92803848 2025-09-19,15:04:49.000,262,11077045,114605,0,1758294288,13828.60732119,-17.127342029998545,53044.02585816 2025-09-19,15:04:50.000,262,11077028,114685,0,1758294289,13828.60732119,-17.09209638000175,53044.01188392001 2025-09-19,15:04:51.000,262,11077049,114485,0,1758294290,13828.64100273999,-17.09209638000175,53044.03284528001 2025-09-19,15:04:52.000,262,11076964,114685,0,1758294291,13828.674684289996,-17.106194640000467,53044.0048968 2025-09-19,15:04:53.000,262,11077030,114805,0,1758294292,13828.68815691,-17.063899859997036,53043.99790968 2025-09-19,15:04:54.000,262,11077063,114845,0,1758294293,13828.694893219996,-17.056850729997677,53044.06778088 2025-09-19,15:04:55.000,262,11077002,114485,0,1758294294,13828.72857477,-17.04275246999896,53044.10271648001 2025-09-19,15:04:56.000,262,11077011,114525,0,1758294295,13828.70836584,-17.014555950001522,53044.10970360001 2025-09-19,15:04:57.000,262,11077062,114645,0,1758294296,13828.755520009996,-17.02160508000088,53044.09572936 2025-09-19,15:04:58.000,262,11076993,114805,0,1758294297,13828.721838459991,-17.014555950001522,53044.088742240005 2025-09-19,15:04:59.000,262,11077040,114845,0,1758294298,13828.72857477,-16.98635942999681,53044.11669072 2025-09-19,15:05:00.000,262,11076984,114605,0,1758294299,13828.70162952999,-17.000457689995528,53044.1446392 2025-09-19,15:05:01.000,262,11077048,114885,0,1758294300,13828.694893219996,-16.97226116999809,53044.17258768 2025-09-19,15:05:02.000,262,11077109,114885,0,1758294301,13828.68815691,-16.958162909999373,53044.1446392 2025-09-19,15:05:03.000,262,11077013,114565,0,1758294302,13828.62079380999,-16.951113780000014,53044.09572936 2025-09-19,15:05:04.000,262,11077061,114885,0,1758294303,13828.62753012,-16.929966390001937,53044.1446392 2025-09-19,15:05:05.000,262,11077067,114845,0,1758294304,13828.553430709995,-16.951113780000014,53044.19354904 2025-09-19,15:05:06.000,262,11076975,114765,0,1758294305,13828.573639639995,-16.929966390001937,53044.16560056 2025-09-19,15:05:07.000,262,11077025,114845,0,1758294306,13828.49954022999,-16.97226116999809,53044.15162632001 2025-09-19,15:05:08.000,262,11077047,115045,0,1758294307,13828.43891343999,-17.014555950001522,53044.17258768 2025-09-19,15:05:09.000,262,11077033,114965,0,1758294308,13828.37828664999,-17.02865421000024,53044.10271648001 2025-09-19,15:05:10.000,262,11077107,114605,0,1758294309,13828.304187239999,-17.070948989996396,53044.09572936 2025-09-19,15:05:11.000,262,11077045,115045,0,1758294310,13828.250296759994,-17.085047249995114,53044.1446392 2025-09-19,15:05:12.000,262,11077041,114485,0,1758294311,13828.209878899994,-17.169636810001975,53044.16560056 2025-09-19,15:05:13.000,262,11077032,115005,0,1758294312,13828.108834249993,-17.197833329999412,53044.158613440006 2025-09-19,15:05:14.000,262,11077106,114845,0,1758294313,13828.081889009998,-17.27537375999964,53044.15162632001 2025-09-19,15:05:15.000,262,11077039,114805,0,1758294314,13828.034734839988,-17.352914189999865,53044.137652080004 2025-09-19,15:05:16.000,262,11077043,114885,0,1758294315,13827.994316979988,-17.458651139997528,53044.11669072 2025-09-19,15:05:17.000,262,11077127,114845,0,1758294316,13827.947162809993,-17.536191569997754,53044.09572936 2025-09-19,15:05:18.000,262,11076977,114885,0,1758294317,13827.866327089992,-17.6278302599967,53044.06079376001 2025-09-19,15:05:19.000,262,11077042,115125,0,1758294318,13827.798963989997,-17.67012504000013,53044.01887104 2025-09-19,15:05:20.000,262,11077032,115285,0,1758294319,13827.778755059997,-17.754714599999716,53043.99790968 2025-09-19,15:05:21.000,262,11077031,115005,0,1758294320,13827.731600890002,-17.818156770001224,53043.97694832 2025-09-19,15:05:22.000,262,11077034,115085,0,1758294321,13827.664237789992,-17.89569720000145,53043.969961200004 2025-09-19,15:05:23.000,262,11077056,115045,0,1758294322,13827.630556240001,-17.952090239996323,53043.92803848 2025-09-19,15:05:24.000,262,11077072,115205,0,1758294323,13827.596874689996,-17.980286760001036,53043.94201272001 2025-09-19,15:05:25.000,262,11077009,115085,0,1758294324,13827.563193139991,-18.008483279998472,53043.92803848 2025-09-19,15:05:26.000,262,11077044,115125,0,1758294325,13827.54972052,-18.057827190001262,53043.89310288001 2025-09-19,15:05:27.000,262,11077073,114805,0,1758294326,13827.54972052,-18.07192544999998,53043.86515440001 2025-09-19,15:05:28.000,262,11076998,114645,0,1758294327,13827.522775279991,-18.093072839998058,53043.83720592 2025-09-19,15:05:29.000,262,11077035,114965,0,1758294328,13827.48909373,-18.0860237099987,53043.802270320004 2025-09-19,15:05:30.000,262,11077027,115205,0,1758294329,13827.50930266,-18.093072839998058,53043.80925744 2025-09-19,15:05:31.000,262,11076955,115045,0,1758294330,13827.48909373,-18.0860237099987,53043.76733472001 2025-09-19,15:05:32.000,262,11077096,114965,0,1758294331,13827.455412179996,-18.03667979999591,53043.7603476 2025-09-19,15:05:33.000,262,11077017,114605,0,1758294332,13827.44193955999,-18.02258153999719,53043.78130896 2025-09-19,15:05:34.000,262,11077057,115005,0,1758294333,13827.38804908,-18.02258153999719,53043.73938624 2025-09-19,15:05:35.000,262,11077045,115045,0,1758294334,13827.34763122,-17.980286760001036,53043.72541200001 2025-09-19,15:05:36.000,262,11077060,115045,0,1758294335,13827.334158599995,-17.930942849998246,53043.71842488 2025-09-19,15:05:37.000,262,11077052,115005,0,1758294336,13827.2667955,-17.90979546000017,53043.68348928 2025-09-19,15:05:38.000,262,11077022,114925,0,1758294337,13827.19943239999,-17.825205900000583,53043.66951504 2025-09-19,15:05:39.000,262,11077016,114965,0,1758294338,13827.13880560999,-17.754714599999716,53043.64156656 2025-09-19,15:05:40.000,262,11077056,115045,0,1758294339,13827.064706199999,-17.698321559997567,53043.57868248001 2025-09-19,15:05:41.000,262,11077075,115245,0,1758294340,13827.064706199999,-17.62078112999734,53043.6206052 2025-09-19,15:05:42.000,262,11077107,115005,0,1758294341,13827.024288339999,-17.599633739999263,53043.634579440004 2025-09-19,15:05:43.000,262,11077037,115045,0,1758294342,13826.977134169989,-17.522093309999036,53043.634579440004 2025-09-19,15:05:44.000,262,11076976,114965,0,1758294343,13826.909771069993,-17.45160200999817,53043.61361808 2025-09-19,15:05:45.000,262,11077043,114965,0,1758294344,13826.869353209993,-17.43045462000009,53043.62759232001 2025-09-19,15:05:46.000,262,11076990,115245,0,1758294345,13826.808726419993,-17.38815983999666,53043.57868248001 2025-09-19,15:05:47.000,262,11077019,115245,0,1758294346,13826.788517489993,-17.359963319999224,53043.62759232001 2025-09-19,15:05:48.000,262,11077009,114965,0,1758294347,13826.781781179998,-17.324717669995152,53043.59265672 2025-09-19,15:05:49.000,262,11077091,114965,0,1758294348,13826.795253799988,-17.26127550000092,53043.59964384001 2025-09-19,15:05:50.000,262,11077018,115365,0,1758294349,13826.727890699993,-17.240128109995567,53043.59265672 2025-09-19,15:05:51.000,262,11077015,115365,0,1758294350,13826.734627010002,-17.21193158999813,53043.57169536 2025-09-19,15:05:52.000,262,11077001,115045,0,1758294351,13826.748099629993,-17.190784200000053,53043.67650216001 2025-09-19,15:05:53.000,262,11077057,115045,0,1758294352,13826.727890699993,-17.16258767999534,53043.5157984 2025-09-19,15:05:54.000,262,11077004,115245,0,1758294353,13826.741363319998,-17.169636810001975,53043.536759760005 2025-09-19,15:05:55.000,262,11077047,115045,0,1758294354,13826.721154389998,-17.169636810001975,53043.56470824 2025-09-19,15:05:56.000,262,11077028,114965,0,1758294355,13826.721154389998,-17.148489419996622,53043.57169536 2025-09-19,15:05:57.000,262,11077003,115085,0,1758294356,13826.721154389998,-17.127342029998545,53043.57169536 2025-09-19,15:05:58.000,262,11077066,115365,0,1758294357,13826.700945459997,-17.134391159997904,53043.536759760005 2025-09-19,15:05:59.000,262,11077061,115125,0,1758294358,13826.734627010002,-17.134391159997904,53043.55772112001 2025-09-19,15:06:00.000,262,11076996,115285,0,1758294359,13826.727890699993,-17.120292899999185,53043.54374688 2025-09-19,15:06:01.000,262,11077034,115165,0,1758294360,13826.734627010002,-17.148489419996622,53043.466888560004 2025-09-19,15:06:02.000,262,11077011,115365,0,1758294361,13826.707681769993,-17.148489419996622,53043.47387568 2025-09-19,15:06:03.000,262,11077054,115365,0,1758294362,13826.700945459997,-17.20488245999877,53043.4459272 2025-09-19,15:06:04.000,262,11077017,115365,0,1758294363,13826.674000220002,-17.233078979996208,53043.45291432 2025-09-19,15:06:05.000,262,11077046,115205,0,1758294364,13826.660527599997,-17.20488245999877,53043.49483704 2025-09-19,15:06:06.000,262,11077039,115165,0,1758294365,13826.680736529997,-17.26127550000092,53043.45990144001 2025-09-19,15:06:07.000,262,11077002,115365,0,1758294366,13826.687472839993,-17.324717669995152,53043.43195296001 2025-09-19,15:06:08.000,262,11077008,115165,0,1758294367,13826.741363319998,-17.296521149997716,53043.47387568 2025-09-19,15:06:09.000,262,11077083,115445,0,1758294368,13826.768308559993,-17.27537375999964,53043.43894008001 2025-09-19,15:06:10.000,262,11077055,115325,0,1758294369,13826.768308559993,-17.324717669995152,53043.417978720005 2025-09-19,15:06:11.000,262,11077070,115445,0,1758294370,13826.808726419993,-17.331766800001787,53043.487849920006 2025-09-19,15:06:12.000,262,11077061,115325,0,1758294371,13826.795253799988,-17.359963319999224,53043.45291432 2025-09-19,15:06:13.000,262,11077016,115245,0,1758294372,13826.822199039998,-17.324717669995152,53043.39701736 2025-09-19,15:06:14.000,262,11077074,115285,0,1758294373,13826.775044870003,-17.345865060000506,53043.4459272 2025-09-19,15:06:15.000,262,11076961,115245,0,1758294374,13826.835671659988,-17.324717669995152,53043.40400448 2025-09-19,15:06:16.000,262,11076992,115365,0,1758294375,13826.862616899998,-17.331766800001787,53043.43195296001 2025-09-19,15:06:17.000,262,11077026,115325,0,1758294376,13826.849144279993,-17.289472019998357,53043.39701736 2025-09-19,15:06:18.000,262,11077066,115405,0,1758294377,13826.896298449989,-17.324717669995152,53043.4459272 2025-09-19,15:06:19.000,262,11077069,115325,0,1758294378,13826.876089519988,-17.289472019998357,53043.42496584 2025-09-19,15:06:20.000,262,11077078,115445,0,1758294379,13826.869353209993,-17.282422889998998,53043.466888560004 2025-09-19,15:06:21.000,262,11077034,115325,0,1758294380,13826.849144279993,-17.26127550000092,53043.43195296001 2025-09-19,15:06:22.000,262,11077004,115365,0,1758294381,13826.822199039998,-17.25422637000156,53043.45291432 2025-09-19,15:06:23.000,262,11077005,115525,0,1758294382,13826.775044870003,-17.247177240002202,53043.417978720005 2025-09-19,15:06:24.000,262,11077088,115365,0,1758294383,13826.714418080002,-17.26127550000092,53043.4459272 2025-09-19,15:06:25.000,262,11077099,114925,0,1758294384,13826.680736529997,-17.27537375999964,53043.48086280001 2025-09-19,15:06:26.000,262,11076990,115445,0,1758294385,13826.566219259992,-17.27537375999964,53043.4459272 2025-09-19,15:06:27.000,262,11077059,115125,0,1758294386,13826.498856159997,-17.296521149997716,53043.417978720005 2025-09-19,15:06:28.000,262,11077054,115525,0,1758294387,13826.384338889991,-17.289472019998357,53043.45291432 2025-09-19,15:06:29.000,262,11077064,115605,0,1758294388,13826.276557929996,-17.310619409996434,53043.466888560004 2025-09-19,15:06:30.000,262,11077045,115285,0,1758294389,13826.175513279995,-17.26832463000028,53043.38304312 2025-09-19,15:06:31.000,262,11077071,115525,0,1758294390,13826.06773232,-17.310619409996434,53043.42496584 2025-09-19,15:06:32.000,262,11077038,115365,0,1758294391,13825.96668767,-17.289472019998357,53043.36208176001 2025-09-19,15:06:33.000,262,11077059,115685,0,1758294392,13825.83869777999,-17.26127550000092,53043.34112040001 2025-09-19,15:06:34.000,262,11076987,115485,0,1758294393,13825.710707889994,-17.26127550000092,53043.369068880005 2025-09-19,15:06:35.000,262,11077014,115525,0,1758294394,13825.629872169993,-17.26832463000028,53043.28522344 2025-09-19,15:06:36.000,262,11077019,115605,0,1758294395,13825.555772760003,-17.20488245999877,53043.299197680004 2025-09-19,15:06:37.000,262,11077050,115365,0,1758294396,13825.481673349997,-17.16258767999534,53043.27823632 2025-09-19,15:06:38.000,262,11077050,115565,0,1758294397,13825.394101320002,-17.113243769999826,53043.299197680004 2025-09-19,15:06:39.000,262,11076995,115685,0,1758294398,13825.326738219992,-17.070948989996396,53043.250287840005 2025-09-19,15:06:40.000,262,11077005,115525,0,1758294399,13825.245902499992,-17.000457689995528,53043.201378000005 2025-09-19,15:06:41.000,262,11076987,115485,0,1758294400,13825.198748329996,-16.97931029999745,53043.15945528 2025-09-19,15:06:42.000,262,11077024,115565,0,1758294401,13825.171803090001,-16.951113780000014,53043.09657120001 2025-09-19,15:06:43.000,262,11077001,115325,0,1758294402,13825.138121539996,-16.901769869997224,53043.07560984001 2025-09-19,15:06:44.000,262,11077006,115485,0,1758294403,13825.185275709991,-16.84537683000235,53043.08958408 2025-09-19,15:06:45.000,262,11077038,115685,0,1758294404,13825.232429880001,-16.788983790000202,53043.12451968001 2025-09-19,15:06:46.000,262,11077098,115565,0,1758294405,13825.266111429992,-16.788983790000202,53043.04067424 2025-09-19,15:06:47.000,262,11077047,115605,0,1758294406,13825.373892390002,-16.711443359999976,53043.02670000001 2025-09-19,15:06:48.000,262,11077042,115565,0,1758294407,13825.488409659993,-16.676197709995904,53043.01971288 2025-09-19,15:06:49.000,262,11077011,115405,0,1758294408,13825.495145970002,-16.704394230000617,53043.0616356 2025-09-19,15:06:50.000,262,11077055,115525,0,1758294409,13825.549036449993,-16.662099449997186,53043.04067424 2025-09-19,15:06:51.000,262,11077014,115445,0,1758294410,13825.629872169993,-16.61980467000103,53043.01971288 2025-09-19,15:06:52.000,262,11076984,115485,0,1758294411,13825.710707889994,-16.61980467000103,53043.02670000001 2025-09-19,15:06:53.000,262,11077051,115725,0,1758294412,13825.811752539994,-16.5775098899976,53042.97080304 2025-09-19,15:06:54.000,262,11076999,115485,0,1758294413,13825.892588259994,-16.528165980002086,53042.97080304 2025-09-19,15:06:55.000,262,11077030,115685,0,1758294414,13825.9868966,-16.528165980002086,53042.9917644 2025-09-19,15:06:56.000,262,11077097,115605,0,1758294415,13826.06099600999,-16.52111684999545,53043.00573864001 2025-09-19,15:06:57.000,262,11077002,115365,0,1758294416,13826.10141386999,-16.507018589996733,53043.033687120005 2025-09-19,15:06:58.000,262,11077031,115685,0,1758294417,13826.1889859,-16.471772939999937,53043.0616356 2025-09-19,15:06:59.000,262,11076992,115565,0,1758294418,13826.22940376,-16.45062555000186,53043.082596960005 2025-09-19,15:07:00.000,262,11077001,115565,0,1758294419,13826.29003055,-16.45062555000186,53043.05464848001 2025-09-19,15:07:01.000,262,11077060,115565,0,1758294420,13826.337184719996,-16.415379899997788,53043.033687120005 2025-09-19,15:07:02.000,262,11077047,115765,0,1758294421,13826.364129959991,-16.443576419995225,53043.05464848001 2025-09-19,15:07:03.000,262,11077030,115685,0,1758294422,13826.397811509996,-16.45062555000186,53043.07560984001 2025-09-19,15:07:04.000,262,11077051,115845,0,1758294423,13826.418020439996,-16.478822069999296,53043.082596960005 2025-09-19,15:07:05.000,262,11077017,115845,0,1758294424,13826.458438299996,-16.514067719996092,53043.08958408 2025-09-19,15:07:06.000,262,11076997,115685,0,1758294425,13826.498856159997,-16.535215110001445,53043.131506800004 2025-09-19,15:07:07.000,262,11076991,115845,0,1758294426,13826.559482949997,-16.58455901999696,53043.152468160006 2025-09-19,15:07:08.000,262,11077038,115565,0,1758294427,13826.647054979992,-16.598657279995678,53043.152468160006 2025-09-19,15:07:09.000,262,11077005,115645,0,1758294428,13826.721154389998,-16.64095205999911,53043.14548104001 2025-09-19,15:07:10.000,262,11077066,115685,0,1758294429,13826.761572249998,-16.676197709995904,53043.19439088001 2025-09-19,15:07:11.000,262,11077036,115685,0,1758294430,13826.835671659988,-16.725541619998694,53043.17342952001 2025-09-19,15:07:12.000,262,11076961,115645,0,1758294431,13826.876089519988,-16.75373813999613,53043.21535224 2025-09-19,15:07:13.000,262,11076984,115605,0,1758294432,13826.909771069993,-16.767836400002125,53043.22932648 2025-09-19,15:07:14.000,262,11076982,115485,0,1758294433,13826.909771069993,-16.788983790000202,53043.22932648 2025-09-19,15:07:15.000,262,11077008,115325,0,1758294434,13826.943452619998,-16.831278569996357,53043.22233936001 2025-09-19,15:07:16.000,262,11077020,115685,0,1758294435,13826.956925239989,-16.824229439996998,53043.24330072001 2025-09-19,15:07:17.000,262,11077085,115685,0,1758294436,13826.963661549999,-16.831278569996357,53043.31317192001 2025-09-19,15:07:18.000,262,11077062,115845,0,1758294437,13826.943452619998,-16.85947509000107,53043.320159040006 2025-09-19,15:07:19.000,262,11077028,115885,0,1758294438,13826.936716309989,-16.85947509000107,53043.34810752 2025-09-19,15:07:20.000,262,11076986,115605,0,1758294439,13826.916507379989,-16.84537683000235,53043.40400448 2025-09-19,15:07:21.000,262,11076996,115845,0,1758294440,13826.855880589988,-16.86652422000043,53043.369068880005 2025-09-19,15:07:22.000,262,11076999,116005,0,1758294441,13826.761572249998,-16.880622479999147,53043.36208176001 2025-09-19,15:07:23.000,262,11077057,115365,0,1758294442,13826.687472839993,-16.880622479999147,53043.36208176001 2025-09-19,15:07:24.000,262,11076995,115765,0,1758294443,13826.599900809997,-16.873573349999788,53043.41099160001 2025-09-19,15:07:25.000,262,11077041,115765,0,1758294444,13826.492119850001,-16.908818999996583,53043.41099160001 2025-09-19,15:07:26.000,262,11076982,115885,0,1758294445,13826.404547819991,-16.929966390001937,53043.466888560004 2025-09-19,15:07:27.000,262,11076982,115845,0,1758294446,13826.256348999996,-16.915868129995943,53043.43894008001 2025-09-19,15:07:28.000,262,11077044,116005,0,1758294447,13826.195722209995,-16.97931029999745,53043.43195296001 2025-09-19,15:07:29.000,262,11077064,115845,0,1758294448,13826.02731446,-16.965212039998733,53043.41099160001 2025-09-19,15:07:30.000,262,11077043,115525,0,1758294449,13825.95995135999,-17.007506820002163,53043.41099160001 2025-09-19,15:07:31.000,262,11077004,115885,0,1758294450,13825.90606088,-17.04275246999896,53043.40400448 2025-09-19,15:07:32.000,262,11077043,115725,0,1758294451,13825.771334679994,-17.02865421000024,53043.40400448 2025-09-19,15:07:33.000,262,11077022,115885,0,1758294452,13825.717444199989,-17.085047249995114,53043.41099160001 2025-09-19,15:07:34.000,262,11076998,116005,0,1758294453,13825.663553719998,-17.106194640000467,53043.39701736 2025-09-19,15:07:35.000,262,11077047,115805,0,1758294454,13825.616399549988,-17.16258767999534,53043.39701736 2025-09-19,15:07:36.000,262,11077049,115845,0,1758294455,13825.555772760003,-17.190784200000053,53043.39003024001 2025-09-19,15:07:37.000,262,11077022,115885,0,1758294456,13825.555772760003,-17.21898071999749,53043.34810752 2025-09-19,15:07:38.000,262,11076979,115885,0,1758294457,13825.515354900002,-17.247177240002202,53043.38304312 2025-09-19,15:07:39.000,262,11076986,115805,0,1758294458,13825.488409659993,-17.247177240002202,53043.39003024001 2025-09-19,15:07:40.000,262,11076959,116005,0,1758294459,13825.461464419997,-17.289472019998357,53043.29221056001 2025-09-19,15:07:41.000,262,11076997,115925,0,1758294460,13825.461464419997,-17.27537375999964,53043.36208176001 2025-09-19,15:07:42.000,262,11077040,115965,0,1758294461,13825.474937040002,-17.317668539995793,53043.33413328 2025-09-19,15:07:43.000,262,11077000,115845,0,1758294462,13825.474937040002,-17.324717669995152,53043.27124920001 2025-09-19,15:07:44.000,262,11077043,116005,0,1758294463,13825.421046559997,-17.310619409996434,53043.250287840005 2025-09-19,15:07:45.000,262,11076993,115925,0,1758294464,13825.380628699997,-17.331766800001787,53043.22932648 2025-09-19,15:07:46.000,262,11076993,116205,0,1758294465,13825.367156079992,-17.331766800001787,53043.26426208001 2025-09-19,15:07:47.000,262,11077004,115925,0,1758294466,13825.340210839997,-17.338815930001147,53043.24330072001 2025-09-19,15:07:48.000,262,11077042,115805,0,1758294467,13825.299792979997,-17.338815930001147,53043.250287840005 2025-09-19,15:07:49.000,262,11077052,116005,0,1758294468,13825.232429880001,-17.331766800001787,53043.22233936001 2025-09-19,15:07:50.000,262,11077064,116045,0,1758294469,13825.171803090001,-17.331766800001787,53043.201378000005 2025-09-19,15:07:51.000,262,11076976,115685,0,1758294470,13825.124648919991,-17.374061579997942,53043.25727496 2025-09-19,15:07:52.000,262,11076989,115805,0,1758294471,13825.01013165,-17.39520896999602,53043.24330072001 2025-09-19,15:07:53.000,262,11077055,116045,0,1758294472,13824.94276854999,-17.352914189999865,53043.20836512 2025-09-19,15:07:54.000,262,11077079,115925,0,1758294473,13824.855196519995,-17.38815983999666,53043.21535224 2025-09-19,15:07:55.000,262,11077052,115685,0,1758294474,13824.74067924999,-17.3811107099973,53043.17342952001 2025-09-19,15:07:56.000,262,11077022,116045,0,1758294475,13824.65984352999,-17.367012449998583,53043.131506800004 2025-09-19,15:07:57.000,262,11077065,115965,0,1758294476,13824.538589949989,-17.39520896999602,53043.18041664 2025-09-19,15:07:58.000,262,11077007,115965,0,1758294477,13824.477963159989,-17.359963319999224,53043.11753256 2025-09-19,15:07:59.000,262,11077055,115965,0,1758294478,13824.444281609998,-17.416356360001373,53043.12451968001 2025-09-19,15:08:00.000,262,11077027,115965,0,1758294479,13824.390391129993,-17.423405490000732,53043.131506800004 2025-09-19,15:08:01.000,262,11077034,116005,0,1758294480,13824.302819099998,-17.416356360001373,53043.06862272 2025-09-19,15:08:02.000,262,11077001,116165,0,1758294481,13824.262401239997,-17.43045462000009,53043.04766136 2025-09-19,15:08:03.000,262,11077011,115965,0,1758294482,13824.262401239997,-17.40225809999538,53043.01971288 2025-09-19,15:08:04.000,262,11076987,116045,0,1758294483,13824.208510759992,-17.409307230002014,53043.0616356 2025-09-19,15:08:05.000,262,11077042,115805,0,1758294484,13824.188301829992,-17.472749399996246,53042.97779016001 2025-09-19,15:08:06.000,262,11077084,115645,0,1758294485,13824.114202420002,-17.43045462000009,53042.97080304 2025-09-19,15:08:07.000,262,11076996,115965,0,1758294486,13824.174829210002,-17.45160200999817,53042.963815920004 2025-09-19,15:08:08.000,262,11077037,116125,0,1758294487,13824.174829210002,-17.43750374999945,53042.97080304 2025-09-19,15:08:09.000,262,11077086,115965,0,1758294488,13824.134411350002,-17.458651139997528,53042.92888032001 2025-09-19,15:08:10.000,262,11077053,115925,0,1758294489,13824.127675039992,-17.43750374999945,53042.89394472 2025-09-19,15:08:11.000,262,11077018,116205,0,1758294490,13824.147883969992,-17.409307230002014,53042.90791896001 2025-09-19,15:08:12.000,262,11077074,116085,0,1758294491,13824.181565519997,-17.374061579997942,53042.80311216 2025-09-19,15:08:13.000,262,11076996,116165,0,1758294492,13824.147883969992,-17.324717669995152,53042.85900912001 2025-09-19,15:08:14.000,262,11076975,116125,0,1758294493,13824.181565519997,-17.26127550000092,53042.81009928001 2025-09-19,15:08:15.000,262,11077032,115925,0,1758294494,13824.195038140002,-17.197833329999412,53042.82407352 2025-09-19,15:08:16.000,262,11077048,116085,0,1758294495,13824.262401239997,-17.134391159997904,53042.78913792001 2025-09-19,15:08:17.000,262,11077003,116165,0,1758294496,13824.248928619993,-17.056850729997677,53042.796125040004 2025-09-19,15:08:18.000,262,11077007,116165,0,1758294497,13824.282610169997,-16.98635942999681,53042.77516368 2025-09-19,15:08:19.000,262,11077029,116125,0,1758294498,13824.349973269993,-16.887671609998506,53042.80311216 2025-09-19,15:08:20.000,262,11077068,115805,0,1758294499,13824.343236959998,-16.74668900999677,53042.77516368 2025-09-19,15:08:21.000,262,11077071,116285,0,1758294500,13824.444281609998,-16.683246839995263,53042.81009928001 2025-09-19,15:08:22.000,262,11077009,116325,0,1758294501,13824.464490539998,-16.549313370000164,53042.76817656001 2025-09-19,15:08:23.000,262,11077014,116245,0,1758294502,13824.545326259999,-16.45767468000122,53042.75420232 2025-09-19,15:08:24.000,262,11076987,116245,0,1758294503,13824.552062569994,-16.33783946999756,53042.71926672001 2025-09-19,15:08:25.000,262,11077081,116165,0,1758294504,13824.666579839999,-16.21095513000182,53042.747215200005 2025-09-19,15:08:26.000,262,11077046,116165,0,1758294505,13824.72720663,-16.105218179996882,53042.747215200005 2025-09-19,15:08:27.000,262,11076984,115925,0,1758294506,13824.76088817999,-16.020628619997296,53042.75420232 2025-09-19,15:08:28.000,262,11077063,116125,0,1758294507,13824.855196519995,-15.94308818999707,53042.78913792001 2025-09-19,15:08:29.000,262,11077005,115885,0,1758294508,13824.909087,-15.837351239999407,53042.7821508 2025-09-19,15:08:30.000,262,11076968,116045,0,1758294509,13824.956241169995,-15.795056459995976,53042.80311216 2025-09-19,15:08:31.000,262,11077069,116165,0,1758294510,13825.016867959996,-15.745712550000462,53042.76817656001 2025-09-19,15:08:32.000,262,11077043,116565,0,1758294511,13825.03034058,-15.625877339996805,53042.76817656001 2025-09-19,15:08:33.000,262,11077002,116085,0,1758294512,13825.077494749996,-15.569484300001932,53042.76817656001 2025-09-19,15:08:34.000,262,11076998,116245,0,1758294513,13825.151594160001,-15.527189519998501,53042.817086400006 2025-09-19,15:08:35.000,262,11077006,116085,0,1758294514,13825.198748329996,-15.484894740002346,53042.85900912001 2025-09-19,15:08:36.000,262,11076992,116325,0,1758294515,13825.266111429992,-15.428501700000197,53042.865996240005 2025-09-19,15:08:37.000,262,11077011,116325,0,1758294516,13825.353683460002,-15.442599959998915,53042.88695760001 2025-09-19,15:08:38.000,262,11077020,116325,0,1758294517,13825.400837629997,-15.393256049996126,53042.90093184 2025-09-19,15:08:39.000,262,11077015,116205,0,1758294518,13825.441255489997,-15.386206919996766,53042.90093184 2025-09-19,15:08:40.000,262,11077081,116365,0,1758294519,13825.508618589993,-15.365059529998689,53042.90093184 2025-09-19,15:08:41.000,262,11077059,116325,0,1758294520,13825.569245379993,-15.393256049996126,53042.93586744001 2025-09-19,15:08:42.000,262,11077043,116285,0,1758294521,13825.602926929998,-15.40735431000212,53042.94285456 2025-09-19,15:08:43.000,262,11077060,116325,0,1758294522,13825.623135859998,-15.393256049996126,53042.92888032001 2025-09-19,15:08:44.000,262,11077089,116325,0,1758294523,13825.656817409988,-15.400305179995485,53042.92888032001 2025-09-19,15:08:45.000,262,11076969,116325,0,1758294524,13825.663553719998,-15.35801039999933,53042.93586744001 2025-09-19,15:08:46.000,262,11077017,116485,0,1758294525,13825.751125749994,-15.336863010001252,53042.984777280006 2025-09-19,15:08:47.000,262,11077072,116445,0,1758294526,13825.744389439998,-15.329813880001893,53042.95682880001 2025-09-19,15:08:48.000,262,11077074,116285,0,1758294527,13825.818488849989,-15.343912140000612,53042.97779016001 2025-09-19,15:08:49.000,262,11077076,116365,0,1758294528,13825.85890670999,-15.322764749995258,53042.97080304 2025-09-19,15:08:50.000,262,11077082,116125,0,1758294529,13825.852170399994,-15.315715619995899,53043.01272576 2025-09-19,15:08:51.000,262,11077013,116165,0,1758294530,13825.89932456999,-15.294568229997822,53042.984777280006 2025-09-19,15:08:52.000,262,11077081,116125,0,1758294531,13825.94647874,-15.294568229997822,53042.99875152 2025-09-19,15:08:53.000,262,11077078,116125,0,1758294532,13825.912797189994,-15.252273450001667,53043.01971288 2025-09-19,15:08:54.000,262,11077056,116325,0,1758294533,13825.933006119994,-15.287519099998462,53043.04067424 2025-09-19,15:08:55.000,262,11077026,116285,0,1758294534,13825.94647874,-15.294568229997822,53042.9917644 2025-09-19,15:08:56.000,262,11077019,116365,0,1758294535,13825.953215049994,-15.315715619995899,53042.984777280006 2025-09-19,15:08:57.000,262,11077080,116485,0,1758294536,13825.93974242999,-15.329813880001893,53043.033687120005 2025-09-19,15:08:58.000,262,11077072,116365,0,1758294537,13825.953215049994,-15.365059529998689,53043.05464848001 2025-09-19,15:08:59.000,262,11077036,116485,0,1758294538,13825.953215049994,-15.400305179995485,53043.05464848001 2025-09-19,15:09:00.000,262,11077009,116445,0,1758294539,13825.96668767,-15.40735431000212,53043.05464848001 2025-09-19,15:09:01.000,262,11077074,116485,0,1758294540,13825.91953349999,-15.491943870001705,53043.01971288 2025-09-19,15:09:02.000,262,11077062,116525,0,1758294541,13825.89932456999,-15.506042130000424,53043.0616356 2025-09-19,15:09:03.000,262,11077037,116485,0,1758294542,13825.852170399994,-15.527189519998501,53043.08958408 2025-09-19,15:09:04.000,262,11077030,116605,0,1758294543,13825.83869777999,-15.555386039995938,53043.0616356 2025-09-19,15:09:05.000,262,11077075,116245,0,1758294544,13825.805016229999,-15.58358256000065,53043.07560984001 2025-09-19,15:09:06.000,262,11077083,116405,0,1758294545,13825.811752539994,-15.576533430001291,53043.0616356 2025-09-19,15:09:07.000,262,11077069,116605,0,1758294546,13825.764598369999,-15.654073860001517,53043.01971288 2025-09-19,15:09:08.000,262,11077012,116485,0,1758294547,13825.757862059989,-15.675221249999595,53043.0616356 2025-09-19,15:09:09.000,262,11077002,116245,0,1758294548,13825.677026339989,-15.668172120000236,53043.04766136 2025-09-19,15:09:10.000,262,11077041,116845,0,1758294549,13825.663553719998,-15.724565159995109,53043.06862272 2025-09-19,15:09:11.000,262,11077017,116285,0,1758294550,13825.602926929998,-15.75981080999918,53043.082596960005 2025-09-19,15:09:12.000,262,11077015,116405,0,1758294551,13825.629872169993,-15.823252980000689,53043.07560984001 2025-09-19,15:09:13.000,262,11077074,116565,0,1758294552,13825.623135859998,-15.830302110000048,53043.08958408 2025-09-19,15:09:14.000,262,11077068,116565,0,1758294553,13825.609663239993,-15.893744280001556,53043.06862272 2025-09-19,15:09:16.000,262,11077072,116725,0,1758294555,13825.670290029993,-15.95013731999643,53043.0616356 2025-09-19,15:09:17.000,262,11076991,116445,0,1758294556,13825.623135859998,-16.013579489997937,53043.07560984001 2025-09-19,15:09:18.000,262,11077066,116485,0,1758294557,13825.663553719998,-16.084070789998805,53043.07560984001 2025-09-19,15:09:19.000,262,11076976,116445,0,1758294558,13825.703971579998,-16.16161121999903,53043.0616356 2025-09-19,15:09:20.000,262,11077037,116525,0,1758294559,13825.737653129989,-16.21800426000118,53043.04067424 2025-09-19,15:09:21.000,262,11077067,116605,0,1758294560,13825.771334679994,-16.295544690001407,53043.06862272 2025-09-19,15:09:22.000,262,11077032,116885,0,1758294561,13825.831961469994,-16.330790339998202,53043.08958408 2025-09-19,15:09:23.000,262,11076999,116605,0,1758294562,13825.892588259994,-16.373085120001633,53043.09657120001 2025-09-19,15:09:24.000,262,11077033,116285,0,1758294563,13825.92626981,-16.415379899997788,53043.08958408 2025-09-19,15:09:25.000,262,11077031,116565,0,1758294564,13825.973423979995,-16.429478159996506,53043.12451968001 2025-09-19,15:09:26.000,262,11077045,116645,0,1758294565,13826.04078707999,-16.471772939999937,53043.152468160006 2025-09-19,15:09:27.000,262,11077067,116645,0,1758294566,13826.094677559995,-16.471772939999937,53043.18740376 2025-09-19,15:09:28.000,262,11077017,116285,0,1758294567,13826.074468629995,-16.514067719996092,53043.21535224 2025-09-19,15:09:29.000,262,11077033,116365,0,1758294568,13826.10815018,-16.507018589996733,53043.22932648 2025-09-19,15:09:30.000,262,11077013,116365,0,1758294569,13826.135095419995,-16.485871199998655,53043.26426208001 2025-09-19,15:09:31.000,262,11077004,116525,0,1758294570,13826.16877697,-16.443576419995225,53043.28522344 2025-09-19,15:09:32.000,262,11077018,116645,0,1758294571,13826.18224958999,-16.45767468000122,53043.32714616 2025-09-19,15:09:33.000,262,11077004,116645,0,1758294572,13826.195722209995,-16.436527289995865,53043.31317192001 2025-09-19,15:09:34.000,262,11076998,116365,0,1758294573,13826.16204065999,-16.39423250999971,53043.34112040001 2025-09-19,15:09:35.000,262,11076985,116965,0,1758294574,13826.14856804,-16.35193772999628,53043.35509464 2025-09-19,15:09:36.000,262,11077023,116445,0,1758294575,13826.16204065999,-16.33783946999756,53043.35509464 2025-09-19,15:09:37.000,262,11077031,116565,0,1758294576,13826.155304349995,-16.295544690001407,53043.43195296001 2025-09-19,15:09:38.000,262,11077024,116325,0,1758294577,13826.12835911,-16.288495560002048,53043.34810752 2025-09-19,15:09:39.000,262,11076999,116645,0,1758294578,13826.10815018,-16.260299039997335,53043.41099160001 2025-09-19,15:09:40.000,262,11077015,116645,0,1758294579,13826.013841839995,-16.21800426000118,53043.376056 2025-09-19,15:09:41.000,262,11077041,116605,0,1758294580,13825.98016028999,-16.21095513000182,53043.40400448 2025-09-19,15:09:42.000,262,11077052,116685,0,1758294581,13825.85890670999,-16.16866034999839,53043.369068880005 2025-09-19,15:09:43.000,262,11076978,116525,0,1758294582,13825.818488849989,-16.140463830000954,53043.39701736 2025-09-19,15:09:44.000,262,11077038,116485,0,1758294583,13825.703971579998,-16.098169049997523,53043.39701736 2025-09-19,15:09:45.000,262,11077059,116645,0,1758294584,13825.650081099993,-16.077021659999446,53043.42496584 2025-09-19,15:09:46.000,262,11077023,116645,0,1758294585,13825.575981689988,-16.091119919998164,53043.39003024001 2025-09-19,15:09:47.000,262,11077003,116885,0,1758294586,13825.427782869992,-16.006530359998578,53043.36208176001 2025-09-19,15:09:48.000,262,11076994,116485,0,1758294587,13825.367156079992,-15.94308818999707,53043.369068880005 2025-09-19,15:09:49.000,262,11077032,116845,0,1758294588,13825.239166189996,-15.921940799998993,53043.369068880005 2025-09-19,15:09:50.000,262,11076984,116765,0,1758294589,13825.13138523,-15.872596889996203,53043.417978720005 2025-09-19,15:09:51.000,262,11077042,116605,0,1758294590,13825.00339533999,-15.837351239999407,53043.39003024001 2025-09-19,15:09:52.000,262,11076970,116765,0,1758294591,13824.84172389999,-15.823252980000689,53043.31317192001 2025-09-19,15:09:53.000,262,11077060,116805,0,1758294592,13824.78109710999,-15.75981080999918,53043.320159040006 2025-09-19,15:09:54.000,262,11076979,116965,0,1758294593,13824.646370909999,-15.752761679999821,53043.29221056001 2025-09-19,15:09:55.000,262,11077012,116645,0,1758294594,13824.531853639994,-15.724565159995109,53043.250287840005 2025-09-19,15:09:56.000,262,11077047,116925,0,1758294595,13824.464490539998,-15.724565159995109,53043.250287840005 2025-09-19,15:09:57.000,262,11077014,116645,0,1758294596,13824.403863749998,-15.71751602999575,53043.18041664 2025-09-19,15:09:58.000,262,11077024,116445,0,1758294597,13824.316291720002,-15.661122990000877,53043.201378000005 2025-09-19,15:09:59.000,262,11076977,116805,0,1758294598,13824.255664930002,-15.632926469996164,53043.1664424 2025-09-19,15:10:00.000,262,11077048,116605,0,1758294599,13824.269137549993,-15.632926469996164,53043.22932648 2025-09-19,15:10:01.000,262,11077052,117005,0,1758294600,13824.235456000002,-15.618828209997446,53043.15945528 2025-09-19,15:10:02.000,262,11077055,116725,0,1758294601,13824.269137549993,-15.604729949998728,53043.152468160006 2025-09-19,15:10:03.000,262,11077052,116805,0,1758294602,13824.316291720002,-15.597680819999368,53043.11753256 2025-09-19,15:10:04.000,262,11077047,116525,0,1758294603,13824.370182199993,-15.59063169000001,53043.0616356 2025-09-19,15:10:05.000,262,11077027,116325,0,1758294604,13824.383654819998,-15.618828209997446,53043.07560984001 2025-09-19,15:10:06.000,262,11077060,116965,0,1758294605,13824.457754229988,-15.576533430001291,53043.09657120001 2025-09-19,15:10:07.000,262,11077042,116885,0,1758294606,13824.599216739989,-15.548336909996578,53043.09657120001 2025-09-19,15:10:08.000,262,11077029,116845,0,1758294607,13824.68005245999,-15.54128777999722,53043.082596960005 2025-09-19,15:10:09.000,262,11076993,116845,0,1758294608,13824.7069977,-15.53423864999786,53043.11753256 2025-09-19,15:10:10.000,262,11077041,116605,0,1758294609,13824.794569729995,-15.477845609995711,53043.07560984001 2025-09-19,15:10:11.000,262,11077047,116765,0,1758294610,13824.92929593,-15.484894740002346,53043.06862272 2025-09-19,15:10:12.000,262,11077018,116965,0,1758294611,13824.96297747999,-15.449649089998275,53043.02670000001 2025-09-19,15:10:13.000,262,11077034,117125,0,1758294612,13825.04381319999,-15.386206919996766,53043.07560984001 2025-09-19,15:10:14.000,262,11077064,116725,0,1758294613,13825.084231059991,-15.379157789997407,53043.01272576 2025-09-19,15:10:15.000,262,11077002,116765,0,1758294614,13825.165066779991,-15.372108659998048,53042.99875152 2025-09-19,15:10:16.000,262,11077061,116645,0,1758294615,13825.218957259996,-15.35096126999997,53043.05464848001 2025-09-19,15:10:17.000,262,11077029,116965,0,1758294616,13825.272847740001,-15.280469969999103,53042.97080304 2025-09-19,15:10:18.000,262,11077007,116805,0,1758294617,13825.299792979997,-15.231126059996313,53042.9917644 2025-09-19,15:10:19.000,262,11076970,116885,0,1758294618,13825.394101320002,-15.160634759995446,53043.05464848001 2025-09-19,15:10:20.000,262,11077024,116845,0,1758294619,13825.353683460002,-15.13243823999801,53043.07560984001 2025-09-19,15:10:21.000,262,11077027,116725,0,1758294620,13825.407573939992,-15.068996069996501,53043.07560984001 2025-09-19,15:10:22.000,262,11076999,116925,0,1758294621,13825.387365009992,-15.012603030001628,53043.082596960005 2025-09-19,15:10:23.000,262,11076973,116925,0,1758294622,13825.421046559997,-14.94916086000012,53043.12451968001 2025-09-19,15:10:24.000,262,11077024,117125,0,1758294623,13825.468200729993,-14.871620429999894,53043.1664424 2025-09-19,15:10:25.000,262,11077066,116765,0,1758294624,13825.508618589993,-14.822276519997104,53043.18041664 2025-09-19,15:10:26.000,262,11076990,117125,0,1758294625,13825.535563830003,-14.744736089996877,53043.19439088001 2025-09-19,15:10:27.000,262,11077095,116925,0,1758294626,13825.582717999998,-14.66719565999665,53043.201378000005 2025-09-19,15:10:28.000,262,11077020,116685,0,1758294627,13825.582717999998,-14.596704359995783,53043.201378000005 2025-09-19,15:10:29.000,262,11077039,116925,0,1758294628,13825.643344789998,-14.561458709998988,53043.2363136 2025-09-19,15:10:30.000,262,11077050,116965,0,1758294629,13825.703971579998,-14.462770890000684,53043.18740376 2025-09-19,15:10:31.000,262,11077015,116925,0,1758294630,13825.771334679994,-14.406377849998535,53043.21535224 2025-09-19,15:10:32.000,262,11077063,116965,0,1758294631,13825.818488849989,-14.371132200001739,53043.2363136 2025-09-19,15:10:33.000,262,11076980,116965,0,1758294632,13825.852170399994,-14.342935679997026,53043.26426208001 2025-09-19,15:10:34.000,262,11076993,117045,0,1758294633,13825.885851949999,-14.328837419998308,53043.250287840005 2025-09-19,15:10:35.000,262,11077022,117245,0,1758294634,13825.993632909995,-14.27244437999616,53043.29221056001 2025-09-19,15:10:36.000,262,11076981,117125,0,1758294635,13825.9868966,-14.31473915999959,53043.3061848 2025-09-19,15:10:37.000,262,11077000,117165,0,1758294636,13826.08794125,-14.237198729999363,53043.27823632 2025-09-19,15:10:38.000,262,11077041,117205,0,1758294637,13826.14183172999,-14.286542640002153,53043.35509464 2025-09-19,15:10:39.000,262,11077001,117245,0,1758294638,13826.12835911,-14.251296989998082,53043.27823632 2025-09-19,15:10:40.000,262,11076991,117085,0,1758294639,13826.135095419995,-14.321788289998949,53043.34810752 2025-09-19,15:10:41.000,262,11077026,116925,0,1758294640,13826.114886489995,-14.342935679997026,53043.320159040006 2025-09-19,15:10:42.000,262,11076958,116925,0,1758294641,13826.135095419995,-14.392279589999816,53043.369068880005 2025-09-19,15:10:43.000,262,11077046,117165,0,1758294642,13826.114886489995,-14.392279589999816,53043.36208176001 2025-09-19,15:10:44.000,262,11077026,116965,0,1758294643,13826.08120493999,-14.455721760001325,53043.35509464 2025-09-19,15:10:45.000,262,11077073,116965,0,1758294644,13826.094677559995,-14.526213060002192,53043.39701736 2025-09-19,15:10:46.000,262,11077016,117205,0,1758294645,13826.054259699995,-14.54031132000091,53043.369068880005 2025-09-19,15:10:47.000,262,11077036,117285,0,1758294646,13826.06099600999,-14.603753489995142,53043.42496584 2025-09-19,15:10:48.000,262,11077001,116925,0,1758294647,13826.013841839995,-14.66719565999665,53043.40400448 2025-09-19,15:10:49.000,262,11076989,117125,0,1758294648,13825.92626981,-14.695392180001363,53043.369068880005 2025-09-19,15:10:50.000,262,11077010,117165,0,1758294649,13825.872379329994,-14.71653956999944,53043.43894008001 2025-09-19,15:10:51.000,262,11077044,117045,0,1758294650,13825.818488849989,-14.744736089996877,53043.36208176001 2025-09-19,15:10:52.000,262,11076953,117285,0,1758294651,13825.751125749994,-14.829325649996463,53043.38304312 2025-09-19,15:10:53.000,262,11077023,116845,0,1758294652,13825.663553719998,-14.815227389997744,53043.39003024001 2025-09-19,15:10:54.000,262,11077037,117085,0,1758294653,13825.602926929998,-14.885718689998612,53043.39003024001 2025-09-19,15:10:55.000,262,11076998,117205,0,1758294654,13825.569245379993,-14.878669559999253,53043.33413328 2025-09-19,15:10:56.000,262,11077012,117285,0,1758294655,13825.495145970002,-14.928013470002043,53043.39003024001 2025-09-19,15:10:57.000,262,11077070,117045,0,1758294656,13825.414310250002,-14.90686607999669,53043.39701736 2025-09-19,15:10:58.000,262,11076994,116925,0,1758294657,13825.360419769997,-14.90686607999669,53043.35509464 2025-09-19,15:10:59.000,262,11077062,117205,0,1758294658,13825.326738219992,-14.913915209996048,53043.369068880005 2025-09-19,15:11:00.000,262,11077074,117085,0,1758294659,13825.313265600002,-14.935062600001402,53043.376056 2025-09-19,15:11:01.000,262,11077030,117245,0,1758294660,13825.306529289992,-14.920964339995407,53043.34112040001 2025-09-19,15:11:02.000,262,11077070,117205,0,1758294661,13825.205484639991,-14.913915209996048,53043.39003024001 2025-09-19,15:11:03.000,262,11077052,117285,0,1758294662,13825.259375119997,-14.885718689998612,53043.34810752 2025-09-19,15:11:04.000,262,11077052,117525,0,1758294663,13825.192012020001,-14.913915209996048,53043.299197680004 2025-09-19,15:11:05.000,262,11077080,117165,0,1758294664,13825.171803090001,-14.913915209996048,53043.2363136 2025-09-19,15:11:06.000,262,11077008,117085,0,1758294665,13825.1111763,-14.90686607999669,53043.27823632 2025-09-19,15:11:07.000,262,11077005,117245,0,1758294666,13825.104439989991,-14.892767819997971,53043.22932648 2025-09-19,15:11:08.000,262,11077007,117245,0,1758294667,13825.151594160001,-14.935062600001402,53043.320159040006 2025-09-19,15:11:09.000,262,11077073,117245,0,1758294668,13825.124648919991,-14.963259119998838,53043.299197680004 2025-09-19,15:11:10.000,262,11077021,117685,0,1758294669,13825.04381319999,-14.892767819997971,53043.3061848 2025-09-19,15:11:11.000,262,11076978,117205,0,1758294670,13825.02360426999,-14.920964339995407,53043.34810752 2025-09-19,15:11:12.000,262,11076997,117325,0,1758294671,13825.02360426999,-14.928013470002043,53043.26426208001 2025-09-19,15:11:13.000,262,11077018,117325,0,1758294672,13825.057285819996,-14.913915209996048,53043.3061848 2025-09-19,15:11:14.000,262,11077020,117285,0,1758294673,13824.996659029995,-14.90686607999669,53043.29221056001 2025-09-19,15:11:15.000,262,11077074,117245,0,1758294674,13825.00339533999,-14.885718689998612,53043.34112040001 2025-09-19,15:11:16.000,262,11077005,117365,0,1758294675,13824.98318640999,-14.892767819997971,53043.27124920001 2025-09-19,15:11:17.000,262,11077048,117445,0,1758294676,13824.94276854999,-14.878669559999253,53043.28522344 2025-09-19,15:11:18.000,262,11076992,117405,0,1758294677,13824.96971379,-14.871620429999894,53043.299197680004 2025-09-19,15:11:19.000,262,11077053,117165,0,1758294678,13824.875405449995,-14.843423909995181,53043.26426208001 2025-09-19,15:11:20.000,262,11077048,117285,0,1758294679,13824.909087,-14.843423909995181,53043.34112040001 2025-09-19,15:11:21.000,262,11077043,117525,0,1758294680,13824.88887807,-14.801129129999026,53043.32714616 2025-09-19,15:11:22.000,262,11077001,117045,0,1758294681,13824.84846021,-14.815227389997744,53043.34810752 2025-09-19,15:11:23.000,262,11077033,117285,0,1758294682,13824.834987589995,-14.822276519997104,53043.31317192001 2025-09-19,15:11:24.000,262,11077038,117325,0,1758294683,13824.78783342,-14.857522170001175,53043.29221056001 2025-09-19,15:11:25.000,262,11077035,117485,0,1758294684,13824.794569729995,-14.885718689998612,53043.22233936001 2025-09-19,15:11:26.000,262,11077025,117565,0,1758294685,13824.82825128,-14.89981694999733,53043.31317192001 2025-09-19,15:11:27.000,262,11077004,117445,0,1758294686,13824.814778659995,-14.913915209996048,53043.299197680004 2025-09-19,15:11:28.000,262,11077033,117365,0,1758294687,13824.78109710999,-14.984406509996916,53043.299197680004 2025-09-19,15:11:29.000,262,11077057,117245,0,1758294688,13824.84846021,-15.047848679998424,53043.320159040006 2025-09-19,15:11:30.000,262,11077056,117365,0,1758294689,13824.84846021,-15.054897809997783,53043.26426208001 2025-09-19,15:11:31.000,262,11077033,117405,0,1758294690,13824.80804235,-15.104241720000573,53043.29221056001 2025-09-19,15:11:32.000,262,11077058,117485,0,1758294691,13824.834987589995,-15.188831280000159,53043.2363136 2025-09-19,15:11:33.000,262,11077027,117485,0,1758294692,13824.84172389999,-15.224076929996954,53043.28522344 2025-09-19,15:11:34.000,262,11077040,117445,0,1758294693,13824.855196519995,-15.266371710000385,53043.3061848 2025-09-19,15:11:35.000,262,11077053,117285,0,1758294694,13824.86193282999,-15.30866648999654,53043.27124920001 2025-09-19,15:11:36.000,262,11077067,117325,0,1758294695,13824.92255961999,-15.35801039999933,53043.27124920001 2025-09-19,15:11:37.000,262,11076991,117485,0,1758294696,13824.909087,-15.435550829999556,53043.27823632 2025-09-19,15:11:38.000,262,11077035,117485,0,1758294697,13824.96971379,-15.484894740002346,53043.2363136 2025-09-19,15:11:39.000,262,11077016,117605,0,1758294698,13824.915823309995,-15.527189519998501,53043.29221056001 2025-09-19,15:11:40.000,262,11077027,117485,0,1758294699,13824.976450099995,-15.618828209997446,53043.27124920001 2025-09-19,15:11:41.000,262,11077057,117245,0,1758294700,13824.94276854999,-15.647024730002158,53043.21535224 2025-09-19,15:11:42.000,262,11076975,117485,0,1758294701,13824.996659029995,-15.752761679999821,53043.27124920001 2025-09-19,15:11:43.000,262,11076961,117205,0,1758294702,13825.00339533999,-15.795056459995976,53043.27823632 2025-09-19,15:11:44.000,262,11077030,117605,0,1758294703,13825.01013165,-15.837351239999407,53043.26426208001 2025-09-19,15:11:45.000,262,11077065,117605,0,1758294704,13825.00339533999,-15.886695150002197,53043.28522344 2025-09-19,15:11:46.000,262,11076996,117685,0,1758294705,13824.976450099995,-15.93603905999771,53043.27124920001 2025-09-19,15:11:47.000,262,11077015,117325,0,1758294706,13825.03034058,-15.971284710001783,53043.31317192001 2025-09-19,15:11:48.000,262,11077082,117605,0,1758294707,13825.01013165,-15.99243209999986,53043.27823632 2025-09-19,15:11:49.000,262,11077012,117805,0,1758294708,13825.01013165,-15.999481229999219,53043.31317192001 2025-09-19,15:11:50.000,262,11077019,117765,0,1758294709,13824.96297747999,-16.027677749996656,53043.29221056001 2025-09-19,15:11:51.000,262,11077057,117445,0,1758294710,13824.96971379,-16.027677749996656,53043.3061848 2025-09-19,15:11:52.000,262,11077072,117485,0,1758294711,13824.94276854999,-16.041776009995374,53043.34810752 2025-09-19,15:11:53.000,262,11077068,117485,0,1758294712,13824.855196519995,-15.99243209999986,53043.34112040001 2025-09-19,15:11:54.000,262,11077033,117605,0,1758294713,13824.90235068999,-16.027677749996656,53043.31317192001 2025-09-19,15:11:55.000,262,11077039,117605,0,1758294714,13824.834987589995,-15.99243209999986,53043.28522344 2025-09-19,15:11:56.000,262,11076969,117685,0,1758294715,13824.774360799995,-15.99243209999986,53043.250287840005 2025-09-19,15:11:57.000,262,11077067,117605,0,1758294716,13824.72720663,-15.957186449995788,53043.250287840005 2025-09-19,15:11:58.000,262,11077034,117245,0,1758294717,13824.68005245999,-15.928989929998352,53043.3061848 2025-09-19,15:11:59.000,262,11077028,117525,0,1758294718,13824.63963459999,-15.907842540000274,53043.2363136 2025-09-19,15:12:00.000,262,11077014,117765,0,1758294719,13824.585744119999,-15.858498629997484,53043.25727496 2025-09-19,15:12:01.000,262,11077040,117525,0,1758294720,13824.579007809989,-15.851449499998125,53043.299197680004 2025-09-19,15:12:02.000,262,11077049,117725,0,1758294721,13824.572271499994,-15.80915472000197,53043.27124920001 2025-09-19,15:12:03.000,262,11077006,117485,0,1758294722,13824.531853639994,-15.830302110000048,53043.32714616 2025-09-19,15:12:04.000,262,11077025,117405,0,1758294723,13824.484699469998,-15.830302110000048,53043.27823632 2025-09-19,15:12:05.000,262,11077023,117405,0,1758294724,13824.491435779993,-15.752761679999821,53043.28522344 2025-09-19,15:12:06.000,262,11077069,117605,0,1758294725,13824.504908399998,-15.731614290001744,53043.25727496 2025-09-19,15:12:07.000,262,11077010,117725,0,1758294726,13824.491435779993,-15.731614290001744,53043.24330072001 2025-09-19,15:12:08.000,262,11077016,117405,0,1758294727,13824.457754229988,-15.71046689999639,53043.21535224 2025-09-19,15:12:09.000,262,11077052,117645,0,1758294728,13824.471226849993,-15.752761679999821,53043.24330072001 2025-09-19,15:12:10.000,262,11077055,117285,0,1758294729,13824.538589949989,-15.738663420001103,53043.22233936001 2025-09-19,15:12:11.000,262,11077037,117805,0,1758294730,13824.525117329998,-15.773909069997899,53043.21535224 2025-09-19,15:12:12.000,262,11077041,117525,0,1758294731,13824.572271499994,-15.76685993999854,53043.24330072001 2025-09-19,15:12:13.000,262,11077000,117765,0,1758294732,13824.666579839999,-15.773909069997899,53043.18041664 2025-09-19,15:12:14.000,262,11077048,117845,0,1758294733,13824.673316149994,-15.802105589995335,53043.18041664 2025-09-19,15:12:15.000,262,11077010,117805,0,1758294734,13824.70026138999,-15.780958199997258,53043.17342952001 2025-09-19,15:12:16.000,262,11076962,117845,0,1758294735,13824.76762449,-15.795056459995976,53043.1664424 2025-09-19,15:12:17.000,262,11077015,117765,0,1758294736,13824.80804235,-15.81620385000133,53043.22932648 2025-09-19,15:12:18.000,262,11077068,117725,0,1758294737,13824.875405449995,-15.780958199997258,53043.19439088001 2025-09-19,15:12:19.000,262,11077059,117605,0,1758294738,13824.909087,-15.752761679999821,53043.20836512 2025-09-19,15:12:20.000,262,11077070,117885,0,1758294739,13824.96971379,-15.752761679999821,53043.19439088001 2025-09-19,15:12:21.000,262,11077007,117885,0,1758294740,13824.976450099995,-15.752761679999821,53043.19439088001 2025-09-19,15:12:22.000,262,11077008,117645,0,1758294741,13824.976450099995,-15.696368639997672,53043.15945528 2025-09-19,15:12:23.000,262,11077033,117565,0,1758294742,13825.05054951,-15.675221249999595,53043.22932648 2025-09-19,15:12:24.000,262,11077017,117925,0,1758294743,13825.07075844,-15.668172120000236,53043.14548104001 2025-09-19,15:12:25.000,262,11077080,117725,0,1758294744,13825.07075844,-15.625877339996805,53043.1664424 2025-09-19,15:12:26.000,262,11077079,117685,0,1758294745,13825.185275709991,-15.618828209997446,53043.14548104001 2025-09-19,15:12:27.000,262,11077044,117805,0,1758294746,13825.171803090001,-15.597680819999368,53043.2363136 2025-09-19,15:12:28.000,262,11077062,117725,0,1758294747,13825.198748329996,-15.569484300001932,53043.22932648 2025-09-19,15:12:29.000,262,11077028,117565,0,1758294748,13825.205484639991,-15.54128777999722,53043.24330072001 2025-09-19,15:12:30.000,262,11077045,117845,0,1758294749,13825.245902499992,-15.520140389999142,53043.250287840005 2025-09-19,15:12:31.000,262,11077041,117645,0,1758294750,13825.279584049997,-15.498993000001065,53043.27124920001 2025-09-19,15:12:32.000,262,11077031,117885,0,1758294751,13825.299792979997,-15.456698219997634,53043.29221056001 2025-09-19,15:12:33.000,262,11077016,117565,0,1758294752,13825.320001909997,-15.449649089998275,53043.250287840005 2025-09-19,15:12:34.000,262,11077058,117925,0,1758294753,13825.360419769997,-15.428501700000197,53043.250287840005 2025-09-19,15:12:35.000,262,11077080,117925,0,1758294754,13825.353683460002,-15.386206919996766,53043.27124920001 2025-09-19,15:12:36.000,262,11077012,117645,0,1758294755,13825.360419769997,-15.386206919996766,53043.29221056001 2025-09-19,15:12:37.000,262,11077043,117965,0,1758294756,13825.387365009992,-15.322764749995258,53043.29221056001 2025-09-19,15:12:38.000,262,11077091,117845,0,1758294757,13825.414310250002,-15.287519099998462,53043.299197680004 2025-09-19,15:12:39.000,262,11077025,117925,0,1758294758,13825.427782869992,-15.259322580001026,53043.27823632 2025-09-19,15:12:40.000,262,11077033,117885,0,1758294759,13825.400837629997,-15.259322580001026,53043.299197680004 2025-09-19,15:12:41.000,262,11077048,117805,0,1758294760,13825.434519180002,-15.209978669998236,53043.3061848 2025-09-19,15:12:42.000,262,11077061,117685,0,1758294761,13825.394101320002,-15.167683890002081,53043.32714616 2025-09-19,15:12:43.000,262,11077023,118085,0,1758294762,13825.454728110002,-15.146536499996728,53043.32714616 2025-09-19,15:12:44.000,262,11077054,117845,0,1758294763,13825.441255489997,-15.104241720000573,53043.35509464 2025-09-19,15:12:45.000,262,11077049,117925,0,1758294764,13825.373892390002,-15.097192590001214,53043.376056 2025-09-19,15:12:46.000,262,11077047,117645,0,1758294765,13825.353683460002,-15.061946939997142,53043.43894008001 2025-09-19,15:12:47.000,262,11076987,117925,0,1758294766,13825.360419769997,-15.019652160000987,53043.39003024001 2025-09-19,15:12:48.000,262,11077020,118045,0,1758294767,13825.353683460002,-15.026701290000346,53043.417978720005 2025-09-19,15:12:49.000,262,11077026,117725,0,1758294768,13825.279584049997,-15.026701290000346,53043.42496584 2025-09-19,15:12:50.000,262,11077016,117885,0,1758294769,13825.259375119997,-15.040799549999065,53043.40400448 2025-09-19,15:12:51.000,262,11077081,117845,0,1758294770,13825.266111429992,-15.054897809997783,53043.4459272 2025-09-19,15:12:52.000,262,11077035,117965,0,1758294771,13825.185275709991,-15.07604519999586,53043.43894008001 2025-09-19,15:12:53.000,262,11077087,117925,0,1758294772,13825.198748329996,-15.07604519999586,53043.45291432 2025-09-19,15:12:54.000,262,11077062,117925,0,1758294773,13825.084231059991,-15.12538910999865,53043.42496584 2025-09-19,15:12:55.000,262,11077023,117925,0,1758294774,13825.13138523,-15.1817821500008,53043.417978720005 2025-09-19,15:12:56.000,262,11077099,117405,0,1758294775,13825.097703679996,-15.167683890002081,53043.47387568 2025-09-19,15:12:57.000,262,11077043,118005,0,1758294776,13825.077494749996,-15.195880409999518,53043.40400448 2025-09-19,15:12:58.000,262,11077039,117965,0,1758294777,13825.07075844,-15.238175189995673,53043.47387568 2025-09-19,15:12:59.000,262,11077079,118165,0,1758294778,13825.07075844,-15.30161735999718,53043.4459272 2025-09-19,15:13:00.000,262,11077060,118204,0,1758294779,13825.07075844,-15.30161735999718,53043.43195296001 2025-09-19,15:13:01.000,262,11077096,118165,0,1758294780,13825.00339533999,-15.336863010001252,53043.41099160001 2025-09-19,15:13:02.000,262,11077030,117925,0,1758294781,13825.00339533999,-15.343912140000612,53043.45990144001 2025-09-19,15:13:03.000,262,11077003,118005,0,1758294782,13824.976450099995,-15.322764749995258,53043.43195296001 2025-09-19,15:13:04.000,262,11077062,117965,0,1758294783,13824.90235068999,-15.343912140000612,53043.43894008001 2025-09-19,15:13:05.000,262,11077100,117885,0,1758294784,13824.92255961999,-15.30161735999718,53043.4459272 2025-09-19,15:13:06.000,262,11077025,117805,0,1758294785,13824.86193282999,-15.252273450001667,53043.417978720005 2025-09-19,15:13:07.000,262,11077095,118204,0,1758294786,13824.84846021,-15.224076929996954,53043.43894008001 2025-09-19,15:13:08.000,262,11077036,118125,0,1758294787,13824.76762449,-15.195880409999518,53043.39003024001 2025-09-19,15:13:09.000,262,11077001,117645,0,1758294788,13824.78109710999,-15.153585629996087,53043.39003024001 2025-09-19,15:13:10.000,262,11077039,118085,0,1758294789,13824.74067924999,-15.111290849999932,53043.417978720005 2025-09-19,15:13:11.000,262,11077042,117965,0,1758294790,13824.666579839999,-15.061946939997142,53043.43195296001 2025-09-19,15:13:12.000,262,11077092,118085,0,1758294791,13824.632898289994,-15.019652160000987,53043.43195296001 2025-09-19,15:13:13.000,262,11077031,118085,0,1758294792,13824.585744119999,-14.963259119998838,53043.40400448 2025-09-19,15:13:14.000,262,11077003,118125,0,1758294793,13824.585744119999,-14.878669559999253,53043.369068880005 2025-09-19,15:13:15.000,262,11077088,118045,0,1758294794,13824.558798879989,-14.850473040001816,53043.466888560004 2025-09-19,15:13:16.000,262,11077039,117685,0,1758294795,13824.504908399998,-14.829325649996463,53043.42496584 2025-09-19,15:13:17.000,262,11077036,117925,0,1758294796,13824.518381019989,-14.808178259998385,53043.43195296001 2025-09-19,15:13:18.000,262,11077016,118245,0,1758294797,13824.504908399998,-14.76588348000223,53043.40400448 2025-09-19,15:13:19.000,262,11077034,118165,0,1758294798,13824.471226849993,-14.76588348000223,53043.39003024001 2025-09-19,15:13:20.000,262,11077016,117925,0,1758294799,13824.477963159989,-14.751785219996236,53043.36208176001 2025-09-19,15:13:21.000,262,11077088,118045,0,1758294800,13824.451017919993,-14.7235886999988,53043.39003024001 2025-09-19,15:13:22.000,262,11077025,118245,0,1758294801,13824.390391129993,-14.702441310000722,53043.38304312 2025-09-19,15:13:23.000,262,11077038,117805,0,1758294802,13824.397127439988,-14.730637829998159,53043.41099160001 2025-09-19,15:13:24.000,262,11077074,118325,0,1758294803,13824.349973269993,-14.67424478999601,53043.40400448 2025-09-19,15:13:25.000,262,11077050,117965,0,1758294804,13824.343236959998,-14.638999139999214,53043.36208176001 2025-09-19,15:13:26.000,262,11077045,118325,0,1758294805,13824.289346479993,-14.589655229996424,53043.34112040001 2025-09-19,15:13:27.000,262,11077101,117885,0,1758294806,13824.248928619993,-14.589655229996424,53043.41099160001 2025-09-19,15:13:28.000,262,11077093,118125,0,1758294807,13824.174829210002,-14.54736045000027,53043.38304312 2025-09-19,15:13:29.000,262,11077069,118125,0,1758294808,13824.067048249992,-14.476869149999402,53043.38304312 2025-09-19,15:13:30.000,262,11077039,118165,0,1758294809,13824.080520869997,-14.413426979997894,53043.32714616 2025-09-19,15:13:31.000,262,11077019,118405,0,1758294810,13823.959267289996,-14.392279589999816,53043.39701736 2025-09-19,15:13:32.000,262,11077042,118005,0,1758294811,13823.91211312,-14.335886549997667,53043.35509464 2025-09-19,15:13:33.000,262,11077084,118204,0,1758294812,13823.82454108999,-14.279493509995518,53043.34810752 2025-09-19,15:13:34.000,262,11077040,117965,0,1758294813,13823.73023275,-14.230149600000004,53043.29221056001 2025-09-19,15:13:35.000,262,11077058,118285,0,1758294814,13823.64939703,-14.166707429998496,53043.31317192001 2025-09-19,15:13:36.000,262,11077097,118085,0,1758294815,13823.52140713999,-14.166707429998496,53043.27823632 2025-09-19,15:13:37.000,262,11077112,118285,0,1758294816,13823.48098927999,-14.08211786999891,53043.27823632 2025-09-19,15:13:38.000,262,11077036,118204,0,1758294817,13823.406889869999,-14.124412650002341,53043.3061848 2025-09-19,15:13:39.000,262,11077093,118245,0,1758294818,13823.406889869999,-14.117363519995706,53043.28522344 2025-09-19,15:13:40.000,262,11077059,118325,0,1758294819,13823.386680939999,-14.096216129997629,53043.29221056001 2025-09-19,15:13:41.000,262,11077104,118204,0,1758294820,13823.352999389994,-14.08211786999891,53043.25727496 2025-09-19,15:13:42.000,262,11077090,118165,0,1758294821,13823.225009499998,-14.08916699999827,53043.201378000005 2025-09-19,15:13:43.000,262,11077104,118245,0,1758294822,13823.272163669993,-14.13851091000106,53043.21535224 2025-09-19,15:13:44.000,262,11077080,118285,0,1758294823,13823.292372599994,-14.152609169999778,53043.19439088001 2025-09-19,15:13:45.000,262,11077096,118204,0,1758294824,13823.305845219998,-14.1314617800017,53043.14548104001 2025-09-19,15:13:46.000,262,11077019,118165,0,1758294825,13823.366472009999,-14.145560040000419,53043.152468160006 2025-09-19,15:13:47.000,262,11077040,118285,0,1758294826,13823.352999389994,-14.180805689997214,53043.152468160006 2025-09-19,15:13:48.000,262,11077081,118285,0,1758294827,13823.40015355999,-14.159658299999137,53043.20836512 2025-09-19,15:13:49.000,262,11077077,118285,0,1758294828,13823.433835109994,-14.209002210001927,53043.131506800004 2025-09-19,15:13:50.000,262,11077041,118525,0,1758294829,13823.46751666,-14.187854819996573,53043.08958408 2025-09-19,15:13:51.000,262,11077105,118245,0,1758294830,13823.454044039994,-14.194903949995933,53043.14548104001 2025-09-19,15:13:52.000,262,11077056,118045,0,1758294831,13823.494461899994,-14.194903949995933,53043.10355832001 2025-09-19,15:13:53.000,262,11077077,118485,0,1758294832,13823.555088689995,-14.209002210001927,53043.10355832001 2025-09-19,15:13:54.000,262,11077077,118365,0,1758294833,13823.534879759995,-14.201953079995292,53043.10355832001 2025-09-19,15:13:55.000,262,11077084,118565,0,1758294834,13823.58203392999,-14.216051340001286,53043.08958408 2025-09-19,15:13:56.000,262,11077056,118485,0,1758294835,13823.60897917,-14.194903949995933,53043.12451968001 2025-09-19,15:13:57.000,262,11077029,118165,0,1758294836,13823.62245178999,-14.216051340001286,53043.14548104001 2025-09-19,15:13:58.000,262,11077084,118245,0,1758294837,13823.656133339995,-14.223100470000645,53043.082596960005 2025-09-19,15:13:59.000,262,11077065,118285,0,1758294838,13823.676342269995,-14.209002210001927,53043.1664424 2025-09-19,15:14:00.000,262,11077047,118325,0,1758294839,13823.68307857999,-14.201953079995292,53043.131506800004 2025-09-19,15:14:01.000,262,11077147,118285,0,1758294840,13823.73023275,-14.209002210001927,53043.15945528 2025-09-19,15:14:02.000,262,11077106,118245,0,1758294841,13823.716760129995,-14.223100470000645,53043.06862272 2025-09-19,15:14:03.000,262,11077040,118204,0,1758294842,13823.736969059995,-14.2653952499968,53043.12451968001 2025-09-19,15:14:04.000,262,11077070,118485,0,1758294843,13823.81106847,-14.293591770001512,53043.12451968001 2025-09-19,15:14:05.000,262,11077074,118204,0,1758294844,13823.87169526,-14.300640900000872,53043.08958408 2025-09-19,15:14:06.000,262,11077139,118365,0,1758294845,13823.905376809991,-14.399328719999176,53043.11054544 2025-09-19,15:14:07.000,262,11077057,118325,0,1758294846,13823.925585739991,-14.413426979997894,53043.09657120001 2025-09-19,15:14:08.000,262,11077053,118445,0,1758294847,13823.999685149996,-14.427525239996612,53043.15945528 2025-09-19,15:14:09.000,262,11077085,118485,0,1758294848,13824.100729799997,-14.512114799996198,53043.11753256 2025-09-19,15:14:10.000,262,11077088,118245,0,1758294849,13824.168092899992,-14.617851750001137,53043.08958408 2025-09-19,15:14:11.000,262,11076996,118405,0,1758294850,13824.255664930002,-14.646048269998573,53043.12451968001 2025-09-19,15:14:12.000,262,11077116,118405,0,1758294851,13824.316291720002,-14.653097399997932,53043.10355832001 2025-09-19,15:14:13.000,262,11077110,118325,0,1758294852,13824.390391129993,-14.76588348000223,53043.152468160006 2025-09-19,15:14:14.000,262,11077067,118485,0,1758294853,13824.464490539998,-14.850473040001816,53043.11054544 2025-09-19,15:14:15.000,262,11077032,118405,0,1758294854,13824.471226849993,-14.913915209996048,53043.11753256 2025-09-19,15:14:16.000,262,11077076,118645,0,1758294855,13824.572271499994,-14.991455639996275,53043.11753256 2025-09-19,15:14:17.000,262,11077041,118204,0,1758294856,13824.585744119999,-15.040799549999065,53043.18740376 2025-09-19,15:14:18.000,262,11077083,118485,0,1758294857,13824.646370909999,-15.08309432999522,53043.15945528 2025-09-19,15:14:19.000,262,11077051,118485,0,1758294858,13824.72047031999,-15.1817821500008,53043.201378000005 2025-09-19,15:14:20.000,262,11077024,118204,0,1758294859,13824.78109710999,-15.259322580001026,53043.15945528 2025-09-19,15:14:21.000,262,11077114,118325,0,1758294860,13824.82825128,-15.287519099998462,53043.18041664 2025-09-19,15:14:22.000,262,11077059,118645,0,1758294861,13824.855196519995,-15.322764749995258,53043.26426208001 2025-09-19,15:14:23.000,262,11077012,118405,0,1758294862,13824.90235068999,-15.414403440001479,53043.21535224 2025-09-19,15:14:24.000,262,11077043,118485,0,1758294863,13824.936032239995,-15.477845609995711,53043.250287840005 2025-09-19,15:14:25.000,262,11077049,118325,0,1758294864,13824.909087,-15.520140389999142,53043.2363136 2025-09-19,15:14:26.000,262,11077011,118285,0,1758294865,13824.92929593,-15.576533430001291,53043.25727496 2025-09-19,15:14:27.000,262,11077062,118325,0,1758294866,13824.976450099995,-15.647024730002158,53043.26426208001 2025-09-19,15:14:28.000,262,11077075,118565,0,1758294867,13824.936032239995,-15.654073860001517,53043.320159040006 2025-09-19,15:14:29.000,262,11077054,118405,0,1758294868,13824.956241169995,-15.773909069997899,53043.3061848 2025-09-19,15:14:30.000,262,11077107,118405,0,1758294869,13824.956241169995,-15.865547759996844,53043.35509464 2025-09-19,15:14:31.000,262,11077060,118645,0,1758294870,13824.956241169995,-15.957186449995788,53043.34810752 2025-09-19,15:14:32.000,262,11077011,118725,0,1758294871,13824.92255961999,-16.055874270001368,53043.31317192001 2025-09-19,15:14:33.000,262,11077021,118725,0,1758294872,13824.94950486,-16.16161121999903,53043.299197680004 2025-09-19,15:14:34.000,262,11077089,118365,0,1758294873,13824.909087,-16.253249909997976,53043.36208176001 2025-09-19,15:14:35.000,262,11077078,118365,0,1758294874,13824.88887807,-16.330790339998202,53043.320159040006 2025-09-19,15:14:36.000,262,11077043,118605,0,1758294875,13824.88214175999,-16.436527289995865,53043.31317192001 2025-09-19,15:14:37.000,262,11077040,118485,0,1758294876,13824.909087,-16.542264240000804,53043.36208176001 2025-09-19,15:14:38.000,262,11077075,118365,0,1758294877,13824.86866914,-16.605706410002313,53043.369068880005 2025-09-19,15:14:39.000,262,11077104,118485,0,1758294878,13824.88214175999,-16.725541619998694,53043.36208176001 2025-09-19,15:14:40.000,262,11077044,118645,0,1758294879,13824.86193282999,-16.81013117999828,53043.38304312 2025-09-19,15:14:41.000,262,11077107,118405,0,1758294880,13824.84846021,-16.908818999996583,53043.369068880005 2025-09-19,15:14:42.000,262,11077096,118325,0,1758294881,13824.754151869995,-16.965212039998733,53043.41099160001 2025-09-19,15:14:43.000,262,11077092,118525,0,1758294882,13824.74741556,-17.04275246999896,53043.41099160001 2025-09-19,15:14:44.000,262,11077065,118645,0,1758294883,13824.733942939994,-17.085047249995114,53043.40400448 2025-09-19,15:14:45.000,262,11077028,118445,0,1758294884,13824.7069977,-17.141440289997263,53043.42496584 2025-09-19,15:14:46.000,262,11077032,118685,0,1758294885,13824.599216739989,-17.197833329999412,53043.43195296001 2025-09-19,15:14:47.000,262,11077048,118685,0,1758294886,13824.572271499994,-17.25422637000156,53043.42496584 2025-09-19,15:14:48.000,262,11077042,118805,0,1758294887,13824.504908399998,-17.247177240002202,53043.43195296001 2025-09-19,15:14:49.000,262,11077067,118885,0,1758294888,13824.531853639994,-17.296521149997716,53043.35509464 2025-09-19,15:14:50.000,262,11077068,118605,0,1758294889,13824.417336369988,-17.345865060000506,53043.40400448 2025-09-19,15:14:51.000,262,11077058,118565,0,1758294890,13824.323028029998,-17.310619409996434,53043.34810752 2025-09-19,15:14:52.000,262,11077040,118725,0,1758294891,13824.228719689992,-17.289472019998357,53043.31317192001 2025-09-19,15:14:53.000,262,11077065,118565,0,1758294892,13824.134411350002,-17.310619409996434,53043.34810752 2025-09-19,15:14:54.000,262,11077062,118365,0,1758294893,13824.067048249992,-17.324717669995152,53043.36208176001 2025-09-19,15:14:55.000,262,11077075,118445,0,1758294894,13823.972739910001,-17.25422637000156,53043.299197680004 2025-09-19,15:14:56.000,262,11076994,118565,0,1758294895,13823.878431569996,-17.26127550000092,53043.376056 2025-09-19,15:14:57.000,262,11077078,118725,0,1758294896,13823.80433215999,-17.197833329999412,53043.31317192001 2025-09-19,15:14:58.000,262,11077036,118645,0,1758294897,13823.73023275,-17.148489419996622,53043.28522344 2025-09-19,15:14:59.000,262,11077021,118725,0,1758294898,13823.6291881,-17.134391159997904,53043.31317192001 2025-09-19,15:15:00.000,262,11077084,118885,0,1758294899,13823.60224285999,-17.106194640000467,53043.299197680004 2025-09-19,15:15:01.000,262,11077051,118525,0,1758294900,13823.44057141999,-17.063899859997036,53043.25727496 2025-09-19,15:15:02.000,262,11077074,118605,0,1758294901,13823.42036248999,-16.97226116999809,53043.24330072001 2025-09-19,15:15:03.000,262,11077129,118565,0,1758294902,13823.373208319994,-16.901769869997224,53043.24330072001 2025-09-19,15:15:04.000,262,11077060,118805,0,1758294903,13823.272163669993,-16.84537683000235,53043.12451968001 2025-09-19,15:15:05.000,262,11077077,118965,0,1758294904,13823.184591639998,-16.80308204999892,53043.18041664 2025-09-19,15:15:06.000,262,11077048,118565,0,1758294905,13823.090283299993,-16.6902959700019,53043.17342952001 2025-09-19,15:15:07.000,262,11077008,118645,0,1758294906,13823.043129129997,-16.669148579996545,53043.152468160006 2025-09-19,15:15:08.000,262,11077048,118845,0,1758294907,13822.975766030002,-16.563411629998882,53043.11753256 2025-09-19,15:15:09.000,262,11077059,118765,0,1758294908,13822.962293409997,-16.499969459997374,53043.10355832001 2025-09-19,15:15:10.000,262,11077072,118845,0,1758294909,13822.894930310002,-16.40833076999843,53043.10355832001 2025-09-19,15:15:11.000,262,11076986,118885,0,1758294910,13822.773676730001,-16.288495560002048,53043.11753256 2025-09-19,15:15:12.000,262,11077096,118885,0,1758294911,13822.69284101,-16.21800426000118,53043.05464848001 2025-09-19,15:15:13.000,262,11076999,118965,0,1758294912,13822.679368389996,-16.17570947999775,53043.07560984001 2025-09-19,15:15:14.000,262,11076986,118925,0,1758294913,13822.699577319996,-16.077021659999446,53043.0616356 2025-09-19,15:15:15.000,262,11077035,118765,0,1758294914,13822.65242315,-15.964235579995147,53043.08958408 2025-09-19,15:15:16.000,262,11077044,118925,0,1758294915,13822.598532669996,-15.93603905999771,53043.06862272 2025-09-19,15:15:17.000,262,11077018,118645,0,1758294916,13822.59179636,-15.893744280001556,53042.97779016001 2025-09-19,15:15:18.000,262,11076966,118845,0,1758294917,13822.52443325999,-15.80915472000197,53042.97080304 2025-09-19,15:15:19.000,262,11077006,118845,0,1758294918,13822.477279089995,-15.724565159995109,53042.99875152 2025-09-19,15:15:20.000,262,11077013,118725,0,1758294919,13822.51096064,-15.682270379998954,53042.97779016001 2025-09-19,15:15:21.000,262,11077074,118685,0,1758294920,13822.497488019995,-15.618828209997446,53042.984777280006 2025-09-19,15:15:22.000,262,11077049,118685,0,1758294921,13822.54464218999,-15.59063169000001,53042.97080304 2025-09-19,15:15:23.000,262,11077046,118805,0,1758294922,13822.53116957,-15.520140389999142,53042.95682880001 2025-09-19,15:15:24.000,262,11076983,118605,0,1758294923,13822.56485111999,-15.527189519998501,53042.9218932 2025-09-19,15:15:25.000,262,11077059,118605,0,1758294924,13822.60526897999,-15.491943870001705,53042.95682880001 2025-09-19,15:15:26.000,262,11076991,118885,0,1758294925,13822.638950529996,-15.463747349996993,53042.95682880001 2025-09-19,15:15:27.000,262,11077037,118685,0,1758294926,13822.618741599996,-15.456698219997634,53042.9218932 2025-09-19,15:15:28.000,262,11077035,118885,0,1758294927,13822.645686839991,-15.498993000001065,53042.95682880001 2025-09-19,15:15:29.000,262,11077026,118925,0,1758294928,13822.713049940001,-15.470796479996352,53042.95682880001 2025-09-19,15:15:30.000,262,11077096,118805,0,1758294929,13822.753467800001,-15.498993000001065,53042.94285456 2025-09-19,15:15:31.000,262,11077010,118965,0,1758294930,13822.787149349992,-15.54128777999722,53042.94285456 2025-09-19,15:15:32.000,262,11077042,118885,0,1758294931,13822.861248759997,-15.548336909996578,53042.97080304 2025-09-19,15:15:33.000,262,11077063,118685,0,1758294932,13822.881457689997,-15.569484300001932,53043.01971288 2025-09-19,15:15:34.000,262,11077111,118685,0,1758294933,13822.908402929992,-15.604729949998728,53042.9917644 2025-09-19,15:15:35.000,262,11077018,119205,0,1758294934,13822.948820789992,-15.647024730002158,53043.02670000001 2025-09-19,15:15:36.000,262,11076983,118885,0,1758294935,13822.995974960002,-15.689319509998313,53043.00573864001 2025-09-19,15:15:37.000,262,11077032,118805,0,1758294936,13823.022920199997,-15.752761679999821,53043.01272576 2025-09-19,15:15:38.000,262,11077040,118765,0,1758294937,13823.056601750002,-15.75981080999918,53043.033687120005 2025-09-19,15:15:39.000,262,11077078,118925,0,1758294938,13823.076810680002,-15.773909069997899,53043.033687120005 2025-09-19,15:15:40.000,262,11077072,118845,0,1758294939,13823.117228540003,-15.830302110000048,53043.01272576 2025-09-19,15:15:41.000,262,11077104,118765,0,1758294940,13823.184591639998,-15.879646019995562,53042.99875152 2025-09-19,15:15:42.000,262,11077064,118685,0,1758294941,13823.218273189988,-15.914891669999633,53043.04067424 2025-09-19,15:15:43.000,262,11077091,118965,0,1758294942,13823.238482119988,-15.921940799998993,53043.0616356 2025-09-19,15:15:44.000,262,11077070,118445,0,1758294943,13823.238482119988,-15.99243209999986,53043.11054544 2025-09-19,15:15:45.000,262,11077016,118845,0,1758294944,13823.258691049989,-15.964235579995147,53043.07560984001 2025-09-19,15:15:46.000,262,11076993,119365,0,1758294945,13823.204800569998,-15.94308818999707,53043.07560984001 2025-09-19,15:15:47.000,262,11077031,119045,0,1758294946,13823.285636289998,-15.978333840001142,53043.11753256 2025-09-19,15:15:48.000,262,11077074,118925,0,1758294947,13823.238482119988,-15.99243209999986,53043.06862272 2025-09-19,15:15:49.000,262,11077014,118965,0,1758294948,13823.251954739993,-15.99243209999986,53043.12451968001 2025-09-19,15:15:50.000,262,11077051,118685,0,1758294949,13823.225009499998,-16.006530359998578,53043.07560984001 2025-09-19,15:15:51.000,262,11076996,118845,0,1758294950,13823.218273189988,-15.999481229999219,53043.12451968001 2025-09-19,15:15:52.000,262,11077021,118965,0,1758294951,13823.258691049989,-15.971284710001783,53043.11054544 2025-09-19,15:15:53.000,262,11077066,119205,0,1758294952,13823.251954739993,-15.978333840001142,53043.10355832001 2025-09-19,15:15:54.000,262,11077011,118845,0,1758294953,13823.231745809993,-15.9853829700005,53043.11753256 2025-09-19,15:15:55.000,262,11077068,118925,0,1758294954,13823.211536879993,-15.95013731999643,53043.152468160006 2025-09-19,15:15:56.000,262,11077033,118685,0,1758294955,13823.184591639998,-15.978333840001142,53043.1664424 2025-09-19,15:15:57.000,262,11077070,119045,0,1758294956,13823.218273189988,-15.928989929998352,53043.10355832001 2025-09-19,15:15:58.000,262,11077057,119005,0,1758294957,13823.184591639998,-15.93603905999771,53043.07560984001 2025-09-19,15:15:59.000,262,11077049,119045,0,1758294958,13823.110492229993,-15.928989929998352,53043.0616356 2025-09-19,15:16:00.000,262,11077015,119245,0,1758294959,13823.083546989998,-15.872596889996203,53043.01971288 2025-09-19,15:16:01.000,262,11077061,119205,0,1758294960,13823.029656509992,-15.900793410000915,53043.06862272 2025-09-19,15:16:02.000,262,11077072,119205,0,1758294961,13823.036392820002,-15.872596889996203,53043.1664424 2025-09-19,15:16:03.000,262,11076998,118925,0,1758294962,13823.009447579992,-15.851449499998125,53043.1664424 2025-09-19,15:16:04.000,262,11077016,119085,0,1758294963,13822.975766030002,-15.844400369998766,53043.12451968001 2025-09-19,15:16:05.000,262,11077070,118805,0,1758294964,13822.935348170002,-15.823252980000689,53043.131506800004 2025-09-19,15:16:06.000,262,11077035,119125,0,1758294965,13822.861248759997,-15.788007329996617,53043.11753256 2025-09-19,15:16:07.000,262,11077053,119165,0,1758294966,13822.874721380002,-15.802105589995335,53043.15945528 2025-09-19,15:16:08.000,262,11077021,119365,0,1758294967,13822.874721380002,-15.802105589995335,53043.082596960005 2025-09-19,15:16:09.000,262,11077027,119005,0,1758294968,13822.827567209992,-15.81620385000133,53043.09657120001 2025-09-19,15:16:10.000,262,11077024,118885,0,1758294969,13822.834303520001,-15.795056459995976,53043.08958408 2025-09-19,15:16:11.000,262,11077050,119165,0,1758294970,13822.773676730001,-15.780958199997258,53043.11054544 2025-09-19,15:16:12.000,262,11076988,118765,0,1758294971,13822.760204109996,-15.830302110000048,53043.12451968001 2025-09-19,15:16:13.000,262,11077044,119245,0,1758294972,13822.760204109996,-15.81620385000133,53043.13849392 2025-09-19,15:16:14.000,262,11077034,119005,0,1758294973,13822.753467800001,-15.858498629997484,53043.09657120001 2025-09-19,15:16:15.000,262,11077113,119205,0,1758294974,13822.766940419991,-15.844400369998766,53043.09657120001 2025-09-19,15:16:16.000,262,11076988,119205,0,1758294975,13822.739995179996,-15.872596889996203,53043.05464848001 2025-09-19,15:16:17.000,262,11077057,119005,0,1758294976,13822.787149349992,-15.858498629997484,53043.02670000001 2025-09-19,15:16:18.000,262,11077040,119205,0,1758294977,13822.780413039996,-15.893744280001556,53043.06862272 2025-09-19,15:16:19.000,262,11077060,119325,0,1758294978,13822.807358279992,-15.858498629997484,53043.131506800004 2025-09-19,15:16:20.000,262,11077023,119085,0,1758294979,13822.854512450001,-15.893744280001556,53043.07560984001 2025-09-19,15:16:21.000,262,11077093,119245,0,1758294980,13822.841039829997,-15.886695150002197,53043.07560984001 2025-09-19,15:16:22.000,262,11076998,119085,0,1758294981,13822.847776139992,-15.957186449995788,53042.99875152 2025-09-19,15:16:23.000,262,11077070,119005,0,1758294982,13822.888193999992,-15.94308818999707,53043.131506800004 2025-09-19,15:16:24.000,262,11077120,119125,0,1758294983,13822.928611859992,-15.9853829700005,53043.06862272 2025-09-19,15:16:25.000,262,11077006,119325,0,1758294984,13822.962293409997,-16.020628619997296,53043.07560984001 2025-09-19,15:16:26.000,262,11077025,119165,0,1758294985,13822.928611859992,-16.027677749996656,53043.08958408 2025-09-19,15:16:27.000,262,11077063,119285,0,1758294986,13822.975766030002,-16.077021659999446,53043.033687120005 2025-09-19,15:16:28.000,262,11077056,118965,0,1758294987,13822.995974960002,-16.055874270001368,53043.033687120005 2025-09-19,15:16:29.000,262,11076984,118925,0,1758294988,13823.036392820002,-16.069972530000086,53043.09657120001 2025-09-19,15:16:30.000,262,11077038,119205,0,1758294989,13823.090283299993,-16.084070789998805,53043.08958408 2025-09-19,15:16:31.000,262,11077064,119365,0,1758294990,13823.097019610002,-16.084070789998805,53043.082596960005 2025-09-19,15:16:32.000,262,11077026,119165,0,1758294991,13823.117228540003,-16.091119919998164,53043.11054544 2025-09-19,15:16:33.000,262,11077015,119285,0,1758294992,13823.204800569998,-16.091119919998164,53043.04067424 2025-09-19,15:16:34.000,262,11077030,119165,0,1758294993,13823.245218429998,-16.126365570002235,53043.09657120001 2025-09-19,15:16:35.000,262,11077051,119245,0,1758294994,13823.231745809993,-16.077021659999446,53043.131506800004 2025-09-19,15:16:36.000,262,11077015,119045,0,1758294995,13823.299108909989,-16.091119919998164,53043.12451968001 2025-09-19,15:16:37.000,262,11077088,119245,0,1758294996,13823.352999389994,-16.091119919998164,53043.152468160006 2025-09-19,15:16:38.000,262,11077018,119165,0,1758294997,13823.393417249994,-16.084070789998805,53043.11054544 2025-09-19,15:16:39.000,262,11077070,119285,0,1758294998,13823.42036248999,-16.084070789998805,53043.08958408 2025-09-19,15:16:40.000,262,11077052,119005,0,1758294999,13823.44057141999,-16.055874270001368,53043.11054544 2025-09-19,15:16:41.000,262,11077081,119005,0,1758295000,13823.50119820999,-16.041776009995374,53043.11054544 2025-09-19,15:16:42.000,262,11077105,119165,0,1758295001,13823.52140713999,-16.027677749996656,53043.152468160006 2025-09-19,15:16:43.000,262,11077028,119125,0,1758295002,13823.56856131,-15.999481229999219,53043.152468160006 2025-09-19,15:16:44.000,262,11077098,119325,0,1758295003,13823.62245178999,-15.9853829700005,53043.15945528 2025-09-19,15:16:45.000,262,11077056,119165,0,1758295004,13823.60224285999,-15.95013731999643,53043.201378000005 2025-09-19,15:16:46.000,262,11077052,119445,0,1758295005,13823.62245178999,-15.964235579995147,53043.15945528 2025-09-19,15:16:47.000,262,11077094,119125,0,1758295006,13823.64939703,-15.914891669999633,53043.18740376 2025-09-19,15:16:48.000,262,11077013,119045,0,1758295007,13823.62245178999,-15.907842540000274,53043.18041664 2025-09-19,15:16:49.000,262,11077085,119405,0,1758295008,13823.676342269995,-15.865547759996844,53043.22233936001 2025-09-19,15:16:50.000,262,11077014,119245,0,1758295009,13823.656133339995,-15.823252980000689,53043.14548104001 2025-09-19,15:16:51.000,262,11077017,119165,0,1758295010,13823.66286964999,-15.80915472000197,53043.201378000005 2025-09-19,15:16:52.000,262,11077024,119565,0,1758295011,13823.66286964999,-15.75981080999918,53043.17342952001 2025-09-19,15:16:53.000,262,11077073,119405,0,1758295012,13823.66960596,-15.724565159995109,53043.22932648 2025-09-19,15:16:54.000,262,11077051,119445,0,1758295013,13823.64266071999,-15.696368639997672,53043.27124920001 2025-09-19,15:16:55.000,262,11077075,119365,0,1758295014,13823.64266071999,-15.654073860001517,53043.20836512 2025-09-19,15:16:56.000,262,11077056,119205,0,1758295015,13823.595506549995,-15.654073860001517,53043.201378000005 2025-09-19,15:16:57.000,262,11077048,119365,0,1758295016,13823.56182499999,-15.562435169995297,53043.21535224 2025-09-19,15:16:58.000,262,11077051,119285,0,1758295017,13823.52140713999,-15.562435169995297,53043.29221056001 2025-09-19,15:16:59.000,262,11077015,119165,0,1758295018,13823.46078034999,-15.513091259999783,53043.29221056001 2025-09-19,15:17:00.000,262,11077000,119125,0,1758295019,13823.44057141999,-15.491943870001705,53043.26426208001 2025-09-19,15:17:01.000,262,11077107,119405,0,1758295020,13823.44057141999,-15.498993000001065,53043.26426208001 2025-09-19,15:17:02.000,262,11077022,119485,0,1758295021,13823.413626179994,-15.477845609995711,53043.32714616 2025-09-19,15:17:03.000,262,11077042,119445,0,1758295022,13823.40015355999,-15.449649089998275,53043.27823632 2025-09-19,15:17:04.000,262,11077081,119485,0,1758295023,13823.346263079999,-15.435550829999556,53043.3061848 2025-09-19,15:17:05.000,262,11077014,119525,0,1758295024,13823.299108909989,-15.428501700000197,53043.29221056001 2025-09-19,15:17:06.000,262,11077061,119525,0,1758295025,13823.278899979989,-15.442599959998915,53043.2363136 2025-09-19,15:17:07.000,262,11077034,119405,0,1758295026,13823.299108909989,-15.400305179995485,53043.27124920001 2025-09-19,15:17:08.000,262,11077038,119285,0,1758295027,13823.285636289998,-15.414403440001479,53043.29221056001 2025-09-19,15:17:09.000,262,11077014,119325,0,1758295028,13823.265427359998,-15.449649089998275,53043.24330072001 2025-09-19,15:17:10.000,262,11077069,119485,0,1758295029,13823.251954739993,-15.456698219997634,53043.28522344 2025-09-19,15:17:11.000,262,11077011,119525,0,1758295030,13823.278899979989,-15.498993000001065,53043.32714616 2025-09-19,15:17:12.000,262,11077052,119125,0,1758295031,13823.285636289998,-15.506042130000424,53043.3061848 2025-09-19,15:17:13.000,262,11077117,119525,0,1758295032,13823.299108909989,-15.513091259999783,53043.24330072001 2025-09-19,15:17:14.000,262,11077108,119685,0,1758295033,13823.319317839989,-15.59063169000001,53043.22932648 2025-09-19,15:17:15.000,262,11077038,119525,0,1758295034,13823.319317839989,-15.569484300001932,53043.29221056001 2025-09-19,15:17:16.000,262,11077016,119525,0,1758295035,13823.299108909989,-15.639975599995523,53043.27124920001 2025-09-19,15:17:17.000,262,11077024,119405,0,1758295036,13823.332790459994,-15.647024730002158,53043.28522344 2025-09-19,15:17:18.000,262,11077031,119405,0,1758295037,13823.379944629989,-15.696368639997672,53043.34112040001 2025-09-19,15:17:19.000,262,11077066,119645,0,1758295038,13823.379944629989,-15.738663420001103,53043.34112040001 2025-09-19,15:17:20.000,262,11077084,119685,0,1758295039,13823.379944629989,-15.788007329996617,53043.34112040001 2025-09-19,15:17:21.000,262,11077027,119125,0,1758295040,13823.393417249994,-15.780958199997258,53043.3061848 2025-09-19,15:17:22.000,262,11076980,119645,0,1758295041,13823.386680939999,-15.75981080999918,53043.320159040006 2025-09-19,15:17:23.000,262,11077032,119525,0,1758295042,13823.393417249994,-15.788007329996617,53043.320159040006 2025-09-19,15:17:24.000,262,11076999,119325,0,1758295043,13823.413626179994,-15.81620385000133,53043.29221056001 2025-09-19,15:17:25.000,262,11077078,119525,0,1758295044,13823.373208319994,-15.823252980000689,53043.299197680004 2025-09-19,15:17:26.000,262,11077082,119565,0,1758295045,13823.359735699989,-15.81620385000133,53043.3061848 2025-09-19,15:17:27.000,262,11077008,119605,0,1758295046,13823.352999389994,-15.773909069997899,53043.39701736 2025-09-19,15:17:28.000,262,11077084,119605,0,1758295047,13823.339526769989,-15.75981080999918,53043.41099160001 2025-09-19,15:17:29.000,262,11077040,119245,0,1758295048,13823.272163669993,-15.71751602999575,53043.39701736 2025-09-19,15:17:30.000,262,11077047,119605,0,1758295049,13823.258691049989,-15.647024730002158,53043.39701736 2025-09-19,15:17:31.000,262,11077036,119565,0,1758295050,13823.292372599994,-15.618828209997446,53043.39701736 2025-09-19,15:17:32.000,262,11077057,119445,0,1758295051,13823.251954739993,-15.562435169995297,53043.376056 2025-09-19,15:17:33.000,262,11077011,119605,0,1758295052,13823.305845219998,-15.527189519998501,53043.38304312 2025-09-19,15:17:34.000,262,11077052,119365,0,1758295053,13823.339526769989,-15.527189519998501,53043.39701736 2025-09-19,15:17:35.000,262,11077007,119525,0,1758295054,13823.332790459994,-15.477845609995711,53043.38304312 2025-09-19,15:17:36.000,262,11077056,119645,0,1758295055,13823.346263079999,-15.463747349996993,53043.369068880005 2025-09-19,15:17:37.000,262,11077080,119645,0,1758295056,13823.46751666,-15.421452570000838,53043.43195296001 2025-09-19,15:17:38.000,262,11077075,119565,0,1758295057,13823.454044039994,-15.428501700000197,53043.39701736 2025-09-19,15:17:39.000,262,11077044,119245,0,1758295058,13823.52140713999,-15.336863010001252,53043.369068880005 2025-09-19,15:17:40.000,262,11077025,119765,0,1758295059,13823.595506549995,-15.386206919996766,53043.40400448 2025-09-19,15:17:41.000,262,11077045,119485,0,1758295060,13823.6291881,-15.400305179995485,53043.43894008001 2025-09-19,15:17:42.000,262,11077046,119405,0,1758295061,13823.70328750999,-15.400305179995485,53043.47387568 2025-09-19,15:17:43.000,262,11077019,119685,0,1758295062,13823.777386919995,-15.400305179995485,53043.45291432 2025-09-19,15:17:44.000,262,11077063,119605,0,1758295063,13823.797595849996,-15.442599959998915,53043.43195296001 2025-09-19,15:17:45.000,262,11077013,119645,0,1758295064,13823.82454108999,-15.421452570000838,53043.417978720005 2025-09-19,15:17:46.000,262,11077122,119605,0,1758295065,13823.858222639996,-15.456698219997634,53043.45291432 2025-09-19,15:17:47.000,262,11077044,119365,0,1758295066,13823.878431569996,-15.491943870001705,53043.466888560004 2025-09-19,15:17:48.000,262,11077057,119885,0,1758295067,13823.838013709996,-15.513091259999783,53043.49483704 2025-09-19,15:17:49.000,262,11077011,119605,0,1758295068,13823.84475001999,-15.58358256000065,53043.466888560004 2025-09-19,15:17:50.000,262,11077070,119645,0,1758295069,13823.858222639996,-15.562435169995297,53043.5157984 2025-09-19,15:17:51.000,262,11077034,119565,0,1758295070,13823.80433215999,-15.604729949998728,53043.5157984 2025-09-19,15:17:52.000,262,11077029,119725,0,1758295071,13823.777386919995,-15.611779079998087,53043.54374688 2025-09-19,15:17:53.000,262,11077037,119645,0,1758295072,13823.74370536999,-15.569484300001932,53043.54374688 2025-09-19,15:17:54.000,262,11077030,119685,0,1758295073,13823.68981489,-15.625877339996805,53043.550734 2025-09-19,15:17:55.000,262,11077080,119804,0,1758295074,13823.64939703,-15.59063169000001,53043.54374688 2025-09-19,15:17:56.000,262,11077012,120045,0,1758295075,13823.58203392999,-15.604729949998728,53043.6206052 2025-09-19,15:17:57.000,262,11077058,119685,0,1758295076,13823.50119820999,-15.597680819999368,53043.54374688 2025-09-19,15:17:58.000,262,11077111,119885,0,1758295077,13823.454044039994,-15.58358256000065,53043.57868248001 2025-09-19,15:17:59.000,262,11077033,119565,0,1758295078,13823.386680939999,-15.576533430001291,53043.550734 2025-09-19,15:18:00.000,262,11077063,119565,0,1758295079,13823.352999389994,-15.54128777999722,53043.585669600005 2025-09-19,15:18:01.000,262,11077088,119685,0,1758295080,13823.319317839989,-15.527189519998501,53043.59265672 2025-09-19,15:18:02.000,262,11077068,119685,0,1758295081,13823.292372599994,-15.421452570000838,53043.52977264001 2025-09-19,15:18:03.000,262,11077081,119685,0,1758295082,13823.265427359998,-15.470796479996352,53043.536759760005 2025-09-19,15:18:04.000,262,11077025,119845,0,1758295083,13823.258691049989,-15.463747349996993,53043.550734 2025-09-19,15:18:05.000,262,11077102,119685,0,1758295084,13823.231745809993,-15.484894740002346,53043.52977264001 2025-09-19,15:18:06.000,262,11076999,119525,0,1758295085,13823.245218429998,-15.470796479996352,53043.52278552 2025-09-19,15:18:07.000,262,11077111,119605,0,1758295086,13823.245218429998,-15.491943870001705,53043.50182416 2025-09-19,15:18:08.000,262,11077086,119645,0,1758295087,13823.299108909989,-15.491943870001705,53043.57169536 2025-09-19,15:18:09.000,262,11077030,119645,0,1758295088,13823.346263079999,-15.498993000001065,53043.536759760005 2025-09-19,15:18:10.000,262,11077019,119685,0,1758295089,13823.373208319994,-15.463747349996993,53043.49483704 2025-09-19,15:18:11.000,262,11077121,119565,0,1758295090,13823.433835109994,-15.470796479996352,53043.5157984 2025-09-19,15:18:12.000,262,11077070,120005,0,1758295091,13823.474252969994,-15.484894740002346,53043.45291432 2025-09-19,15:18:13.000,262,11077067,119645,0,1758295092,13823.54161606999,-15.463747349996993,53043.487849920006 2025-09-19,15:18:14.000,262,11077103,119605,0,1758295093,13823.64939703,-15.449649089998275,53043.52278552 2025-09-19,15:18:15.000,262,11077064,119565,0,1758295094,13823.68981489,-15.484894740002346,53043.52977264001 2025-09-19,15:18:16.000,262,11077093,119685,0,1758295095,13823.79085954,-15.428501700000197,53043.5157984 2025-09-19,15:18:17.000,262,11077051,119565,0,1758295096,13823.858222639996,-15.428501700000197,53043.52977264001 2025-09-19,15:18:18.000,262,11077100,119845,0,1758295097,13823.918849429996,-15.400305179995485,53043.57868248001 2025-09-19,15:18:19.000,262,11077118,119525,0,1758295098,13823.959267289996,-15.393256049996126,53043.57169536 2025-09-19,15:18:20.000,262,11077009,119845,0,1758295099,13824.040103009997,-15.379157789997407,53043.57868248001 2025-09-19,15:18:21.000,262,11077092,119804,0,1758295100,13824.093993490002,-15.379157789997407,53043.56470824 2025-09-19,15:18:22.000,262,11077039,119685,0,1758295101,13824.120938729997,-15.35801039999933,53043.57868248001 2025-09-19,15:18:23.000,262,11077044,119925,0,1758295102,13824.174829210002,-15.343912140000612,53043.57169536 2025-09-19,15:18:24.000,262,11076991,119804,0,1758295103,13824.228719689992,-15.329813880001893,53043.59964384001 2025-09-19,15:18:25.000,262,11077101,119725,0,1758295104,13824.228719689992,-15.386206919996766,53043.655540800006 2025-09-19,15:18:26.000,262,11077071,120045,0,1758295105,13824.275873860002,-15.400305179995485,53043.67650216001 2025-09-19,15:18:27.000,262,11077090,119885,0,1758295106,13824.255664930002,-15.421452570000838,53043.71842488 2025-09-19,15:18:28.000,262,11077143,119645,0,1758295107,13824.262401239997,-15.449649089998275,53043.71143776 2025-09-19,15:18:29.000,262,11077118,119525,0,1758295108,13824.282610169997,-15.477845609995711,53043.77432184001 2025-09-19,15:18:30.000,262,11077075,119725,0,1758295109,13824.255664930002,-15.484894740002346,53043.73938624 2025-09-19,15:18:31.000,262,11077090,119885,0,1758295110,13824.275873860002,-15.569484300001932,53043.76733472001 2025-09-19,15:18:32.000,262,11077057,119725,0,1758295111,13824.275873860002,-15.59063169000001,53043.78130896 2025-09-19,15:18:33.000,262,11077133,119804,0,1758295112,13824.275873860002,-15.604729949998728,53043.81624456001 2025-09-19,15:18:34.000,262,11077060,119925,0,1758295113,13824.181565519997,-15.668172120000236,53043.76733472001 2025-09-19,15:18:35.000,262,11077104,119885,0,1758295114,13824.181565519997,-15.639975599995523,53043.77432184001 2025-09-19,15:18:36.000,262,11077068,119685,0,1758295115,13824.188301829992,-15.654073860001517,53043.80925744 2025-09-19,15:18:37.000,262,11077126,119965,0,1758295116,13824.147883969992,-15.625877339996805,53043.802270320004 2025-09-19,15:18:38.000,262,11077081,120005,0,1758295117,13824.087257179992,-15.597680819999368,53043.80925744 2025-09-19,15:18:39.000,262,11077051,119804,0,1758295118,13824.080520869997,-15.597680819999368,53043.81624456001 2025-09-19,15:18:40.000,262,11077095,120005,0,1758295119,13824.046839319992,-15.562435169995297,53043.83720592 2025-09-19,15:18:41.000,262,11077048,119645,0,1758295120,13823.999685149996,-15.520140389999142,53043.85816728 2025-09-19,15:18:42.000,262,11077028,119804,0,1758295121,13823.979476219996,-15.477845609995711,53043.87912864 2025-09-19,15:18:43.000,262,11077075,119885,0,1758295122,13823.905376809991,-15.414403440001479,53043.872141520005 2025-09-19,15:18:44.000,262,11077049,119845,0,1758295123,13823.864958949991,-15.379157789997407,53043.921051360005 2025-09-19,15:18:45.000,262,11077101,120085,0,1758295124,13823.8312774,-15.294568229997822,53043.94201272001 2025-09-19,15:18:46.000,262,11077063,119765,0,1758295125,13823.736969059995,-15.195880409999518,53043.92803848 2025-09-19,15:18:47.000,262,11077061,119965,0,1758295126,13823.72349643999,-15.12538910999865,53043.92803848 2025-09-19,15:18:48.000,262,11077048,120205,0,1758295127,13823.60897917,-15.040799549999065,53043.921051360005 2025-09-19,15:18:49.000,262,11077070,120005,0,1758295128,13823.54835238,-14.963259119998838,53043.823231680006 2025-09-19,15:18:50.000,262,11077080,120165,0,1758295129,13823.494461899994,-14.822276519997104,53043.85816728 2025-09-19,15:18:51.000,262,11077098,119804,0,1758295130,13823.44057141999,-14.758834349995595,53043.8302188 2025-09-19,15:18:52.000,262,11077064,119845,0,1758295131,13823.373208319994,-14.660146529997292,53043.823231680006 2025-09-19,15:18:53.000,262,11077124,120005,0,1758295132,13823.319317839989,-14.575556969997706,53043.823231680006 2025-09-19,15:18:54.000,262,11077033,119804,0,1758295133,13823.231745809993,-14.505065669996839,53043.85118016 2025-09-19,15:18:55.000,262,11077021,120005,0,1758295134,13823.164382709998,-14.427525239996612,53043.80925744 2025-09-19,15:18:56.000,262,11077116,120005,0,1758295135,13823.157646399988,-14.357033939995745,53043.823231680006 2025-09-19,15:18:57.000,262,11077072,119925,0,1758295136,13823.117228540003,-14.27244437999616,53043.77432184001 2025-09-19,15:18:58.000,262,11077080,120165,0,1758295137,13823.110492229993,-14.244247859998723,53043.84419304001 2025-09-19,15:18:59.000,262,11077082,120125,0,1758295138,13823.083546989998,-14.166707429998496,53043.79528320001 2025-09-19,15:19:00.000,262,11076988,120045,0,1758295139,13823.110492229993,-14.110314389996347,53043.80925744 2025-09-19,15:19:01.000,262,11077124,119685,0,1758295140,13823.097019610002,-14.03982308999548,53043.78829608 2025-09-19,15:19:02.000,262,11077061,119965,0,1758295141,13823.090283299993,-14.03277395999612,53043.77432184001 2025-09-19,15:19:03.000,262,11077058,120165,0,1758295142,13823.097019610002,-13.976380920001247,53043.78130896 2025-09-19,15:19:04.000,262,11077016,119965,0,1758295143,13823.150910089993,-13.934086139997817,53043.76733472001 2025-09-19,15:19:05.000,262,11077029,120005,0,1758295144,13823.150910089993,-13.898840490001021,53043.73239912 2025-09-19,15:19:06.000,262,11077054,120045,0,1758295145,13823.191327949993,-13.85654570999759,53043.6904764 2025-09-19,15:19:07.000,262,11077092,120045,0,1758295146,13823.218273189988,-13.85654570999759,53043.69746352001 2025-09-19,15:19:08.000,262,11077038,120005,0,1758295147,13823.272163669993,-13.793103539996082,53043.73938624 2025-09-19,15:19:09.000,262,11077103,119965,0,1758295148,13823.299108909989,-13.779005279997364,53043.74637336001 2025-09-19,15:19:10.000,262,11077086,120085,0,1758295149,13823.379944629989,-13.800152669995441,53043.753360480005 2025-09-19,15:19:11.000,262,11077079,120205,0,1758295150,13823.454044039994,-13.708513979996496,53043.73938624 2025-09-19,15:19:12.000,262,11077119,120045,0,1758295151,13823.50793452,-13.736710500001209,53043.74637336001 2025-09-19,15:19:13.000,262,11077102,120085,0,1758295152,13823.555088689995,-13.771956149998005,53043.78130896 2025-09-19,15:19:14.000,262,11077116,120405,0,1758295153,13823.62245178999,-13.72966137000185,53043.753360480005 2025-09-19,15:19:15.000,262,11077112,119965,0,1758295154,13823.68981489,-13.750808759999927,53043.71842488 2025-09-19,15:19:16.000,262,11077117,120165,0,1758295155,13823.76391429999,-13.722612239995215,53043.7603476 2025-09-19,15:19:17.000,262,11077042,120005,0,1758295156,13823.85148633,-13.715563109995855,53043.72541200001 2025-09-19,15:19:18.000,262,11077064,120485,0,1758295157,13823.925585739991,-13.6732683299997,53043.71842488 2025-09-19,15:19:19.000,262,11077130,120085,0,1758295158,13824.006421459992,-13.722612239995215,53043.7603476 2025-09-19,15:19:20.000,262,11077063,120125,0,1758295159,13824.040103009997,-13.715563109995855,53043.76733472001 2025-09-19,15:19:21.000,262,11077083,119965,0,1758295160,13824.141147659997,-13.666219200000342,53043.76733472001 2025-09-19,15:19:22.000,262,11077055,120165,0,1758295161,13824.228719689992,-13.722612239995215,53043.823231680006 2025-09-19,15:19:23.000,262,11077115,120245,0,1758295162,13824.275873860002,-13.715563109995855,53043.85118016 2025-09-19,15:19:24.000,262,11077130,120245,0,1758295163,13824.309555409993,-13.652120940001623,53043.8302188 2025-09-19,15:19:25.000,262,11077017,119965,0,1758295164,13824.363445889998,-13.666219200000342,53043.81624456001 2025-09-19,15:19:26.000,262,11077112,120045,0,1758295165,13824.397127439988,-13.645071810002264,53043.85816728 2025-09-19,15:19:27.000,262,11077071,120005,0,1758295166,13824.444281609998,-13.62392441999691,53043.872141520005 2025-09-19,15:19:28.000,262,11077124,120205,0,1758295167,13824.484699469998,-13.609826159998192,53043.90707712 2025-09-19,15:19:29.000,262,11077037,119725,0,1758295168,13824.552062569994,-13.602777029998833,53043.90707712 2025-09-19,15:19:30.000,262,11077060,120205,0,1758295169,13824.491435779993,-13.595727899999474,53043.81624456001 2025-09-19,15:19:31.000,262,11077039,120165,0,1758295170,13824.572271499994,-13.532285729997966,53043.84419304001 2025-09-19,15:19:32.000,262,11077117,120285,0,1758295171,13824.579007809989,-13.518187469999248,53043.91406424001 2025-09-19,15:19:33.000,262,11077080,120205,0,1758295172,13824.61942566999,-13.525236599998607,53043.95598696 2025-09-19,15:19:34.000,262,11077104,120365,0,1758295173,13824.592480429994,-13.511138339999889,53043.92803848 2025-09-19,15:19:35.000,262,11077112,120165,0,1758295174,13824.646370909999,-13.45474529999774,53043.95598696 2025-09-19,15:19:36.000,262,11077080,120485,0,1758295175,13824.653107219994,-13.426548780000303,53043.94899984 2025-09-19,15:19:37.000,262,11077140,120285,0,1758295176,13824.673316149994,-13.391303129996231,53044.03284528001 2025-09-19,15:19:38.000,262,11077105,120085,0,1758295177,13824.68678877,-13.363106609998795,53044.01188392001 2025-09-19,15:19:39.000,262,11077086,120285,0,1758295178,13824.72720663,-13.313762699996005,53043.99790968 2025-09-19,15:19:40.000,262,11077069,120125,0,1758295179,13824.74067924999,-13.27146791999985,53044.01188392001 2025-09-19,15:19:41.000,262,11077107,120005,0,1758295180,13824.814778659995,-13.27146791999985,53044.04681952 2025-09-19,15:19:42.000,262,11077065,120125,0,1758295181,13824.86193282999,-13.22212400999706,53044.137652080004 2025-09-19,15:19:43.000,262,11077130,120405,0,1758295182,13824.86193282999,-13.22917313999642,53044.10970360001 2025-09-19,15:19:44.000,262,11077118,120245,0,1758295183,13824.875405449995,-13.172780100001546,53044.13066496001 2025-09-19,15:19:45.000,262,11077119,120325,0,1758295184,13824.88887807,-13.179829230000905,53044.09572936 2025-09-19,15:19:46.000,262,11077152,120245,0,1758295185,13824.92929593,-13.130485319998115,53044.13066496001 2025-09-19,15:19:47.000,262,11077059,120005,0,1758295186,13824.96971379,-13.186878360000264,53044.15162632001 2025-09-19,15:19:48.000,262,11077107,120085,0,1758295187,13824.976450099995,-13.179829230000905,53044.1446392 2025-09-19,15:19:49.000,262,11077097,120525,0,1758295188,13825.037076889996,-13.172780100001546,53044.20053616001 2025-09-19,15:19:50.000,262,11077126,120165,0,1758295189,13825.02360426999,-13.158681839995552,53044.18656192 2025-09-19,15:19:51.000,262,11077058,120085,0,1758295190,13825.01013165,-13.151632709996193,53044.22149752 2025-09-19,15:19:52.000,262,11077089,119804,0,1758295191,13825.02360426999,-13.158681839995552,53044.20053616001 2025-09-19,15:19:53.000,262,11077106,120485,0,1758295192,13825.01013165,-13.116387059999397,53044.22848464001 2025-09-19,15:19:54.000,262,11077154,120325,0,1758295193,13824.956241169995,-13.123436189998756,53044.20053616001 2025-09-19,15:19:55.000,262,11077138,119925,0,1758295194,13824.909087,-13.116387059999397,53044.20053616001 2025-09-19,15:19:56.000,262,11077157,120165,0,1758295195,13824.895614379995,-13.059994019997248,53044.20053616001 2025-09-19,15:19:57.000,262,11077117,120605,0,1758295196,13824.909087,-13.04589575999853,53044.22149752 2025-09-19,15:19:58.000,262,11077068,120205,0,1758295197,13824.909087,-13.010650110001734,53044.2843816 2025-09-19,15:19:59.000,262,11077137,120525,0,1758295198,13824.86866914,-12.919011419995513,53044.29136872 2025-09-19,15:20:00.000,262,11077138,120485,0,1758295199,13824.82825128,-12.890814899998077,53044.23547176 2025-09-19,15:20:01.000,262,11077105,120445,0,1758295200,13824.855196519995,-12.81327446999785,53044.27739448001 2025-09-19,15:20:02.000,262,11077087,120205,0,1758295201,13824.84846021,-12.735734039997624,53044.27739448001 2025-09-19,15:20:03.000,262,11077083,120365,0,1758295202,13824.88214175999,-12.594751439995889,53044.31931720001 2025-09-19,15:20:04.000,262,11077111,120165,0,1758295203,13824.90235068999,-12.58065317999717,53044.31233008 2025-09-19,15:20:05.000,262,11077110,120485,0,1758295204,13824.915823309995,-12.510161879996303,53044.31931720001 2025-09-19,15:20:06.000,262,11077055,120445,0,1758295205,13824.92255961999,-12.390326669999922,53044.26342024 2025-09-19,15:20:07.000,262,11077172,119804,0,1758295206,13824.976450099995,-12.312786239999696,53044.31931720001 2025-09-19,15:20:08.000,262,11077148,120485,0,1758295207,13825.016867959996,-12.242294939998828,53044.29835584001 2025-09-19,15:20:09.000,262,11077054,120285,0,1758295208,13825.124648919991,-12.200000159995398,53044.2843816 2025-09-19,15:20:10.000,262,11077060,119965,0,1758295209,13825.117912609996,-12.087214079998375,53044.326304320006 2025-09-19,15:20:11.000,262,11077124,119845,0,1758295210,13825.151594160001,-12.059017560000939,53044.326304320006 2025-09-19,15:20:12.000,262,11077121,120045,0,1758295211,13825.218957259996,-12.023771909996867,53044.2843816 2025-09-19,15:20:13.000,262,11077155,120085,0,1758295212,13825.272847740001,-11.960329739995359,53044.36822704001 2025-09-19,15:20:14.000,262,11077090,120325,0,1758295213,13825.293056670002,-11.918034959999204,53044.36822704001 2025-09-19,15:20:15.000,262,11077078,120365,0,1758295214,13825.353683460002,-11.903936700000486,53044.41014976 2025-09-19,15:20:16.000,262,11077060,120525,0,1758295215,13825.387365009992,-11.875740179995773,53044.38220128 2025-09-19,15:20:17.000,262,11077063,120405,0,1758295216,13825.434519180002,-11.840494529998978,53044.493995200006 2025-09-19,15:20:18.000,262,11077138,120325,0,1758295217,13825.427782869992,-11.812298010001541,53044.44508536001 2025-09-19,15:20:19.000,262,11077156,120245,0,1758295218,13825.522091209998,-11.868691049996414,53044.43111112 2025-09-19,15:20:20.000,262,11077117,120565,0,1758295219,13825.468200729993,-11.82639627000026,53044.44508536001 2025-09-19,15:20:21.000,262,11077080,120565,0,1758295220,13825.441255489997,-11.861641919997055,53044.51495656001 2025-09-19,15:20:22.000,262,11077105,120565,0,1758295221,13825.427782869992,-11.861641919997055,53044.50098232 2025-09-19,15:20:23.000,262,11077063,120485,0,1758295222,13825.414310250002,-11.910985829999845,53044.54989216 2025-09-19,15:20:24.000,262,11077091,120285,0,1758295223,13825.367156079992,-11.94623147999664,53044.48700808001 2025-09-19,15:20:25.000,262,11077107,120125,0,1758295224,13825.306529289992,-11.939182349997282,53044.56386640001 2025-09-19,15:20:26.000,262,11077098,120485,0,1758295225,13825.279584049997,-11.960329739995359,53044.55687928 2025-09-19,15:20:27.000,262,11077103,120565,0,1758295226,13825.232429880001,-11.988526260000071,53044.640724720004 2025-09-19,15:20:28.000,262,11077101,120525,0,1758295227,13825.192012020001,-12.05196843000158,53044.640724720004 2025-09-19,15:20:29.000,262,11077127,120045,0,1758295228,13825.064022129991,-12.080164949999016,53044.58482776001 2025-09-19,15:20:30.000,262,11077076,120485,0,1758295229,13824.98992272,-12.129508860001806,53044.57085352 2025-09-19,15:20:31.000,262,11077152,120445,0,1758295230,13824.88887807,-12.207049290002033,53044.57784064 2025-09-19,15:20:32.000,262,11077104,119965,0,1758295231,13824.834987589995,-12.22819668000011,53044.63373760001 2025-09-19,15:20:33.000,262,11077135,120285,0,1758295232,13824.76762449,-12.263442329996906,53044.598802 2025-09-19,15:20:34.000,262,11077079,120565,0,1758295233,13824.693525079994,-12.319835369999055,53044.542905040005 2025-09-19,15:20:35.000,262,11077032,120445,0,1758295234,13824.693525079994,-12.397375799999281,53044.57784064 2025-09-19,15:20:36.000,262,11077090,120485,0,1758295235,13824.565535189999,-12.390326669999922,53044.598802 2025-09-19,15:20:37.000,262,11077121,120445,0,1758295236,13824.511644709994,-12.481965359998867,53044.63373760001 2025-09-19,15:20:38.000,262,11077100,120445,0,1758295237,13824.477963159989,-12.510161879996303,53044.53591792001 2025-09-19,15:20:39.000,262,11077108,120885,0,1758295238,13824.430808989993,-12.566554919998453,53044.53591792001 2025-09-19,15:20:40.000,262,11077053,120485,0,1758295239,13824.410600059993,-12.658193609997397,53044.54989216 2025-09-19,15:20:41.000,262,11077083,120445,0,1758295240,13824.370182199993,-12.665242739996756,53044.51495656001 2025-09-19,15:20:42.000,262,11077049,120205,0,1758295241,13824.363445889998,-12.714586649999546,53044.473033840004 2025-09-19,15:20:43.000,262,11077106,120165,0,1758295242,13824.329764339993,-12.728684909998265,53044.48700808001 2025-09-19,15:20:44.000,262,11077109,120405,0,1758295243,13824.289346479993,-12.749832299996342,53044.424124000005 2025-09-19,15:20:45.000,262,11077089,120365,0,1758295244,13824.269137549993,-12.763930560002336,53044.46604672001 2025-09-19,15:20:46.000,262,11077089,120165,0,1758295245,13824.235456000002,-12.756881429995701,53044.40316264 2025-09-19,15:20:47.000,262,11077132,120125,0,1758295246,13824.201774449997,-12.756881429995701,53044.39617552001 2025-09-19,15:20:48.000,262,11077088,120165,0,1758295247,13824.201774449997,-12.778028820001055,53044.34027856 2025-09-19,15:20:49.000,262,11077081,120485,0,1758295248,13824.174829210002,-12.778028820001055,53044.36123992 2025-09-19,15:20:50.000,262,11077140,120525,0,1758295249,13824.201774449997,-12.770979690001695,53044.33329144 2025-09-19,15:20:51.000,262,11077048,120565,0,1758295250,13824.195038140002,-12.763930560002336,53044.375214160005 2025-09-19,15:20:52.000,262,11077007,120485,0,1758295251,13824.174829210002,-12.770979690001695,53044.326304320006 2025-09-19,15:20:53.000,262,11077110,120645,0,1758295252,13824.181565519997,-12.770979690001695,53044.36822704001 2025-09-19,15:20:54.000,262,11077112,120525,0,1758295253,13824.147883969992,-12.68639013000211,53044.38220128 2025-09-19,15:20:55.000,262,11077152,120645,0,1758295254,13824.228719689992,-12.728684909998265,53044.34027856 2025-09-19,15:20:56.000,262,11077147,120445,0,1758295255,13824.269137549993,-12.735734039997624,53044.34027856 2025-09-19,15:20:57.000,262,11077128,120805,0,1758295256,13824.208510759992,-12.707537520000187,53044.34726568001 2025-09-19,15:20:58.000,262,11077169,120805,0,1758295257,13824.282610169997,-12.68639013000211,53044.36822704001 2025-09-19,15:20:59.000,262,11077092,120445,0,1758295258,13824.235456000002,-12.665242739996756,53044.36123992 2025-09-19,15:21:00.000,262,11077069,120445,0,1758295259,13824.235456000002,-12.665242739996756,53044.41014976 2025-09-19,15:21:01.000,262,11077101,120325,0,1758295260,13824.282610169997,-12.665242739996756,53044.3542528 2025-09-19,15:21:02.000,262,11077123,120285,0,1758295261,13824.282610169997,-12.658193609997397,53044.3891884 2025-09-19,15:21:03.000,262,11077110,120725,0,1758295262,13824.255664930002,-12.651144479998038,53044.3891884 2025-09-19,15:21:04.000,262,11077154,120445,0,1758295263,13824.316291720002,-12.651144479998038,53044.43111112 2025-09-19,15:21:05.000,262,11077120,120645,0,1758295264,13824.302819099998,-12.665242739996756,53044.3891884 2025-09-19,15:21:06.000,262,11077054,120445,0,1758295265,13824.282610169997,-12.665242739996756,53044.31233008 2025-09-19,15:21:07.000,262,11077121,120685,0,1758295266,13824.323028029998,-12.622947960000602,53044.41713688001 2025-09-19,15:21:08.000,262,11077114,120525,0,1758295267,13824.316291720002,-12.658193609997397,53044.43111112 2025-09-19,15:21:09.000,262,11077059,120445,0,1758295268,13824.376918509988,-12.693439260001469,53044.34027856 2025-09-19,15:21:10.000,262,11077113,120525,0,1758295269,13824.397127439988,-12.735734039997624,53044.38220128 2025-09-19,15:21:11.000,262,11077098,120565,0,1758295270,13824.363445889998,-12.742783169996983,53044.36123992 2025-09-19,15:21:12.000,262,11077096,120805,0,1758295271,13824.397127439988,-12.763930560002336,53044.34726568001 2025-09-19,15:21:13.000,262,11077109,120405,0,1758295272,13824.336500650003,-12.82032359999721,53044.38220128 2025-09-19,15:21:14.000,262,11077115,120805,0,1758295273,13824.329764339993,-12.841470989995287,53044.36822704001 2025-09-19,15:21:15.000,262,11077180,120605,0,1758295274,13824.329764339993,-12.890814899998077,53044.3542528 2025-09-19,15:21:16.000,262,11077147,120165,0,1758295275,13824.289346479993,-12.897864029997436,53044.36123992 2025-09-19,15:21:17.000,262,11077087,120525,0,1758295276,13824.275873860002,-12.947207940000226,53044.34726568001 2025-09-19,15:21:18.000,262,11077153,120645,0,1758295277,13824.275873860002,-12.982453589997021,53044.36123992 2025-09-19,15:21:19.000,262,11077051,120525,0,1758295278,13824.215247070002,-12.98950271999638,53044.38220128 2025-09-19,15:21:20.000,262,11077112,120405,0,1758295279,13824.161356589997,-12.982453589997021,53044.36123992 2025-09-19,15:21:21.000,262,11077079,120885,0,1758295280,13824.127675039992,-12.968355329998303,53044.36123992 2025-09-19,15:21:22.000,262,11077094,120645,0,1758295281,13824.080520869997,-12.954257069999585,53044.38220128 2025-09-19,15:21:23.000,262,11077094,120605,0,1758295282,13824.046839319992,-12.961306199998944,53044.33329144 2025-09-19,15:21:24.000,262,11077048,121125,0,1758295283,13823.986212529991,-12.897864029997436,53044.40316264 2025-09-19,15:21:25.000,262,11077091,120685,0,1758295284,13823.959267289996,-12.883765769998718,53044.43111112 2025-09-19,15:21:26.000,262,11077072,120645,0,1758295285,13823.966003599991,-12.82032359999721,53044.36123992 2025-09-19,15:21:27.000,262,11077135,120565,0,1758295286,13823.972739910001,-12.756881429995701,53044.326304320006 2025-09-19,15:21:28.000,262,11077170,120605,0,1758295287,13823.89190419,-12.679340999995475,53044.34027856 2025-09-19,15:21:29.000,262,11077053,120805,0,1758295288,13823.898640499996,-12.559505789999093,53044.39617552001 2025-09-19,15:21:30.000,262,11077052,120485,0,1758295289,13823.84475001999,-12.474916229999508,53044.34726568001 2025-09-19,15:21:31.000,262,11077081,120645,0,1758295290,13823.8312774,-12.397375799999281,53044.31931720001 2025-09-19,15:21:32.000,262,11077114,120805,0,1758295291,13823.85148633,-12.333933629997773,53044.326304320006 2025-09-19,15:21:33.000,262,11077095,120685,0,1758295292,13823.82454108999,-12.22819668000011,53044.31233008 2025-09-19,15:21:34.000,262,11077133,120645,0,1758295293,13823.817804779996,-12.18590189999668,53044.305342960004 2025-09-19,15:21:35.000,262,11077075,120805,0,1758295294,13823.864958949991,-12.094263209997735,53044.34726568001 2025-09-19,15:21:36.000,262,11077053,120645,0,1758295295,13823.87169526,-12.023771909996867,53044.3891884 2025-09-19,15:21:37.000,262,11077080,120645,0,1758295296,13823.885167879991,-11.94623147999664,53044.305342960004 2025-09-19,15:21:38.000,262,11077138,120605,0,1758295297,13823.939058359996,-11.910985829999845,53044.375214160005 2025-09-19,15:21:39.000,262,11077063,120725,0,1758295298,13823.952530980001,-11.840494529998978,53044.43111112 2025-09-19,15:21:40.000,262,11077057,120805,0,1758295299,13823.999685149996,-11.847543659998337,53044.41713688001 2025-09-19,15:21:41.000,262,11077142,121125,0,1758295300,13823.986212529991,-11.798199749995547,53044.41713688001 2025-09-19,15:21:42.000,262,11077112,120605,0,1758295301,13824.006421459992,-11.805248880002182,53044.34027856 2025-09-19,15:21:43.000,262,11077108,120805,0,1758295302,13823.999685149996,-11.812298010001541,53044.38220128 2025-09-19,15:21:44.000,262,11077094,121005,0,1758295303,13824.026630389992,-11.784101489996829,53044.38220128 2025-09-19,15:21:45.000,262,11077091,120685,0,1758295304,13823.979476219996,-11.784101489996829,53044.3891884 2025-09-19,15:21:46.000,262,11077119,120525,0,1758295305,13823.986212529991,-11.77705235999747,53044.43111112 2025-09-19,15:21:47.000,262,11077153,120805,0,1758295306,13823.992948840001,-11.77705235999747,53044.40316264 2025-09-19,15:21:48.000,262,11077106,120765,0,1758295307,13823.979476219996,-11.748855840000033,53044.43111112 2025-09-19,15:21:49.000,262,11077062,120885,0,1758295308,13823.986212529991,-11.762954099998751,53044.3542528 2025-09-19,15:21:50.000,262,11077179,121045,0,1758295309,13823.979476219996,-11.77000322999811,53044.424124000005 2025-09-19,15:21:51.000,262,11077065,120845,0,1758295310,13823.959267289996,-11.755904969999392,53044.3891884 2025-09-19,15:21:52.000,262,11077121,120765,0,1758295311,13823.905376809991,-11.762954099998751,53044.39617552001 2025-09-19,15:21:53.000,262,11077146,120765,0,1758295312,13823.932322050001,-11.77000322999811,53044.375214160005 2025-09-19,15:21:54.000,262,11077186,120685,0,1758295313,13823.905376809991,-11.77705235999747,53044.38220128 2025-09-19,15:21:55.000,262,11077128,120285,0,1758295314,13823.878431569996,-11.762954099998751,53044.34027856 2025-09-19,15:21:56.000,262,11077040,120565,0,1758295315,13823.87169526,-11.798199749995547,53044.31931720001 2025-09-19,15:21:57.000,262,11077067,121125,0,1758295316,13823.858222639996,-11.840494529998978,53044.326304320006 2025-09-19,15:21:58.000,262,11077140,120845,0,1758295317,13823.898640499996,-11.805248880002182,53044.31233008 2025-09-19,15:21:59.000,262,11077021,121005,0,1758295318,13823.905376809991,-11.82639627000026,53044.31233008 2025-09-19,15:22:00.000,262,11077122,120725,0,1758295319,13823.918849429996,-11.805248880002182,53044.29835584001 2025-09-19,15:22:01.000,262,11077144,120805,0,1758295320,13823.986212529991,-11.868691049996414,53044.34726568001 2025-09-19,15:22:02.000,262,11077075,120765,0,1758295321,13824.060311939997,-11.882789309995132,53044.36123992 2025-09-19,15:22:03.000,262,11077087,120845,0,1758295322,13824.033366700001,-11.903936700000486,53044.29835584001 2025-09-19,15:22:04.000,262,11077126,120805,0,1758295323,13824.073784560002,-11.889838440001768,53044.34726568001 2025-09-19,15:22:05.000,262,11077048,120965,0,1758295324,13824.114202420002,-11.953280609996,53044.43809824001 2025-09-19,15:22:06.000,262,11077011,121125,0,1758295325,13824.154620280002,-11.882789309995132,53044.31233008 2025-09-19,15:22:07.000,262,11077058,120445,0,1758295326,13824.181565519997,-11.974428000001353,53044.31931720001 2025-09-19,15:22:08.000,262,11077119,120725,0,1758295327,13824.215247070002,-12.016722779997508,53044.34726568001 2025-09-19,15:22:09.000,262,11077120,120845,0,1758295328,13824.221983379997,-11.960329739995359,53044.26342024 2025-09-19,15:22:10.000,262,11077046,120645,0,1758295329,13824.215247070002,-11.988526260000071,53044.36123992 2025-09-19,15:22:11.000,262,11077019,120925,0,1758295330,13824.255664930002,-12.00262451999879,53044.38220128 2025-09-19,15:22:12.000,262,11077040,120685,0,1758295331,13824.262401239997,-11.981477130000712,53044.39617552001 2025-09-19,15:22:13.000,262,11076993,121125,0,1758295332,13824.235456000002,-11.981477130000712,53044.34726568001 2025-09-19,15:22:14.000,262,11077058,120765,0,1758295333,13824.221983379997,-11.974428000001353,53044.34726568001 2025-09-19,15:22:15.000,262,11077047,121085,0,1758295334,13824.168092899992,-11.889838440001768,53044.33329144 2025-09-19,15:22:16.000,262,11077081,120965,0,1758295335,13824.201774449997,-11.875740179995773,53044.41713688001 2025-09-19,15:22:17.000,262,11077089,120685,0,1758295336,13824.181565519997,-11.882789309995132,53044.36123992 2025-09-19,15:22:18.000,262,11077082,121205,0,1758295337,13824.134411350002,-11.805248880002182,53044.38220128 2025-09-19,15:22:19.000,262,11077100,120765,0,1758295338,13824.114202420002,-11.77000322999811,53044.34726568001 2025-09-19,15:22:20.000,262,11077054,120925,0,1758295339,13824.060311939997,-11.762954099998751,53044.43111112 2025-09-19,15:22:21.000,262,11077098,121125,0,1758295340,13824.053575630001,-11.77000322999811,53044.40316264 2025-09-19,15:22:22.000,262,11077102,120725,0,1758295341,13823.966003599991,-11.77705235999747,53044.424124000005 2025-09-19,15:22:23.000,262,11077071,120885,0,1758295342,13823.959267289996,-11.713610189995961,53044.3542528 2025-09-19,15:22:24.000,262,11077095,121085,0,1758295343,13823.959267289996,-11.692462799997884,53044.40316264 2025-09-19,15:22:25.000,262,11077141,120805,0,1758295344,13823.932322050001,-11.72065931999532,53044.41713688001 2025-09-19,15:22:26.000,262,11077071,120925,0,1758295345,13823.898640499996,-11.755904969999392,53044.41014976 2025-09-19,15:22:27.000,262,11077025,121085,0,1758295346,13823.898640499996,-11.755904969999392,53044.41014976 2025-09-19,15:22:28.000,262,11077093,121125,0,1758295347,13823.885167879991,-11.82639627000026,53044.3542528 2025-09-19,15:22:29.000,262,11077036,120965,0,1758295348,13823.959267289996,-11.868691049996414,53044.34027856 2025-09-19,15:22:30.000,262,11077115,120965,0,1758295349,13823.966003599991,-11.910985829999845,53044.41713688001 2025-09-19,15:22:31.000,262,11077107,121125,0,1758295350,13823.986212529991,-11.99557538999943,53044.39617552001 2025-09-19,15:22:32.000,262,11077169,121165,0,1758295351,13824.019894079996,-12.066066690000298,53044.43111112 2025-09-19,15:22:33.000,262,11077058,120965,0,1758295352,13824.053575630001,-12.030821039996226,53044.41014976 2025-09-19,15:22:34.000,262,11077091,121085,0,1758295353,13824.127675039992,-12.136557990001165,53044.424124000005 2025-09-19,15:22:35.000,262,11077053,121005,0,1758295354,13824.188301829992,-12.270491459996265,53044.424124000005 2025-09-19,15:22:36.000,262,11077127,121045,0,1758295355,13824.228719689992,-12.277540589995624,53044.424124000005 2025-09-19,15:22:37.000,262,11077064,120925,0,1758295356,13824.323028029998,-12.390326669999922,53044.43809824001 2025-09-19,15:22:38.000,262,11077029,120725,0,1758295357,13824.316291720002,-12.45376884000143,53044.41014976 2025-09-19,15:22:39.000,262,11077116,120845,0,1758295358,13824.390391129993,-12.496063619997585,53044.46604672001 2025-09-19,15:22:40.000,262,11077134,120805,0,1758295359,13824.444281609998,-12.566554919998453,53044.48002096 2025-09-19,15:22:41.000,262,11077149,120965,0,1758295360,13824.498172089989,-12.601800569995248,53044.424124000005 2025-09-19,15:22:42.000,262,11077173,121205,0,1758295361,13824.572271499994,-12.615898830001242,53044.5289308 2025-09-19,15:22:43.000,262,11077189,120765,0,1758295362,13824.552062569994,-12.58065317999717,53044.542905040005 2025-09-19,15:22:44.000,262,11077048,121165,0,1758295363,13824.585744119999,-12.608849700001883,53044.57784064 2025-09-19,15:22:45.000,262,11077115,120685,0,1758295364,13824.552062569994,-12.62999708999996,53044.48002096 2025-09-19,15:22:46.000,262,11077191,121325,0,1758295365,13824.572271499994,-12.651144479998038,53044.48700808001 2025-09-19,15:22:47.000,262,11077147,121085,0,1758295366,13824.65984352999,-12.62999708999996,53044.542905040005 2025-09-19,15:22:48.000,262,11077081,120965,0,1758295367,13824.626161979999,-12.62999708999996,53044.48002096 2025-09-19,15:22:49.000,262,11077083,120965,0,1758295368,13824.612689359994,-12.573604049997812,53044.57085352 2025-09-19,15:22:50.000,262,11077119,121125,0,1758295369,13824.646370909999,-12.552456659999734,53044.54989216 2025-09-19,15:22:51.000,262,11077103,121165,0,1758295370,13824.612689359994,-12.503112749996944,53044.542905040005 2025-09-19,15:22:52.000,262,11077099,121085,0,1758295371,13824.632898289994,-12.552456659999734,53044.52194368 2025-09-19,15:22:53.000,262,11077040,121005,0,1758295372,13824.632898289994,-12.517211009995663,53044.56386640001 2025-09-19,15:22:54.000,262,11077057,120965,0,1758295373,13824.61942566999,-12.467867100000149,53044.57784064 2025-09-19,15:22:55.000,262,11077089,120765,0,1758295374,13824.612689359994,-12.45376884000143,53044.57085352 2025-09-19,15:22:56.000,262,11077114,120965,0,1758295375,13824.599216739989,-12.45376884000143,53044.63373760001 2025-09-19,15:22:57.000,262,11077104,120965,0,1758295376,13824.626161979999,-12.411474059998,53044.661686080006 2025-09-19,15:22:58.000,262,11077051,120925,0,1758295377,13824.626161979999,-12.411474059998,53044.64771184 2025-09-19,15:22:59.000,262,11077032,121045,0,1758295378,13824.579007809989,-12.40442492999864,53044.64771184 2025-09-19,15:23:00.000,262,11077089,121125,0,1758295379,13824.558798879989,-12.439670579995436,53044.63373760001 2025-09-19,15:23:01.000,262,11077133,120965,0,1758295380,13824.525117329998,-12.45376884000143,53044.591814880005 2025-09-19,15:23:02.000,262,11077063,120685,0,1758295381,13824.545326259999,-12.446719710002071,53044.65469896001 2025-09-19,15:23:03.000,262,11077084,120965,0,1758295382,13824.572271499994,-12.446719710002071,53044.67566032 2025-09-19,15:23:04.000,262,11077103,120845,0,1758295383,13824.538589949989,-12.439670579995436,53044.661686080006 2025-09-19,15:23:05.000,262,11077066,121205,0,1758295384,13824.585744119999,-12.432621449996077,53044.7385444 2025-09-19,15:23:06.000,262,11077103,121125,0,1758295385,13824.572271499994,-12.481965359998867,53044.72457016 2025-09-19,15:23:07.000,262,11077086,121125,0,1758295386,13824.565535189999,-12.45376884000143,53044.72457016 2025-09-19,15:23:08.000,262,11077060,120765,0,1758295387,13824.579007809989,-12.439670579995436,53044.70360880001 2025-09-19,15:23:09.000,262,11077105,121125,0,1758295388,13824.525117329998,-12.481965359998867,53044.710595920005 2025-09-19,15:23:10.000,262,11077110,120925,0,1758295389,13824.518381019989,-12.489014489998226,53044.71758304 2025-09-19,15:23:11.000,262,11077074,120965,0,1758295390,13824.525117329998,-12.446719710002071,53044.78745424 2025-09-19,15:23:12.000,262,11077098,121125,0,1758295391,13824.558798879989,-12.418523189997359,53044.78046712001 2025-09-19,15:23:13.000,262,11077039,121085,0,1758295392,13824.531853639994,-12.46081797000079,53044.83636408 2025-09-19,15:23:14.000,262,11077040,121205,0,1758295393,13824.498172089989,-12.467867100000149,53044.81540272 2025-09-19,15:23:15.000,262,11077023,120925,0,1758295394,13824.538589949989,-12.418523189997359,53044.73155728001 2025-09-19,15:23:16.000,262,11077087,121165,0,1758295395,13824.565535189999,-12.46081797000079,53044.75251864001 2025-09-19,15:23:17.000,262,11077072,121085,0,1758295396,13824.518381019989,-12.45376884000143,53044.808415600004 2025-09-19,15:23:18.000,262,11077117,121085,0,1758295397,13824.599216739989,-12.552456659999734,53044.81540272 2025-09-19,15:23:19.000,262,11077023,120965,0,1758295398,13824.585744119999,-12.538358400001016,53044.7385444 2025-09-19,15:23:20.000,262,11077105,121165,0,1758295399,13824.579007809989,-12.58065317999717,53044.70360880001 2025-09-19,15:23:21.000,262,11077043,121205,0,1758295400,13824.646370909999,-12.608849700001883,53044.75251864001 2025-09-19,15:23:22.000,262,11077073,120965,0,1758295401,13824.7069977,-12.62999708999996,53044.759505760005 2025-09-19,15:23:23.000,262,11077113,121205,0,1758295402,13824.7069977,-12.707537520000187,53044.8433512 2025-09-19,15:23:24.000,262,11077024,121405,0,1758295403,13824.72720663,-12.728684909998265,53044.829376960006 2025-09-19,15:23:25.000,262,11077171,121125,0,1758295404,13824.754151869995,-12.792127079999773,53044.81540272 2025-09-19,15:23:26.000,262,11077033,121125,0,1758295405,13824.80804235,-12.86261838000064,53044.83636408 2025-09-19,15:23:27.000,262,11077130,121285,0,1758295406,13824.82825128,-12.919011419995513,53044.85732544 2025-09-19,15:23:28.000,262,11077132,121285,0,1758295407,13824.814778659995,-12.982453589997021,53044.79444136 2025-09-19,15:23:29.000,262,11077169,121045,0,1758295408,13824.84846021,-13.003600979995099,53044.78745424 2025-09-19,15:23:30.000,262,11077137,121245,0,1758295409,13824.86193282999,-13.08819054000196,53044.8433512 2025-09-19,15:23:31.000,262,11077145,121045,0,1758295410,13824.84846021,-13.09523967000132,53044.9132224 2025-09-19,15:23:32.000,262,11077125,121005,0,1758295411,13824.84846021,-13.130485319998115,53044.87129968001 2025-09-19,15:23:33.000,262,11077092,121005,0,1758295412,13824.834987589995,-13.144583579996834,53044.8433512 2025-09-19,15:23:34.000,262,11077184,121205,0,1758295413,13824.86866914,-13.116387059999397,53044.829376960006 2025-09-19,15:23:35.000,262,11077108,121365,0,1758295414,13824.86193282999,-13.151632709996193,53044.927196640005 2025-09-19,15:23:36.000,262,11077085,121125,0,1758295415,13824.86866914,-13.144583579996834,53044.85732544 2025-09-19,15:23:37.000,262,11077151,121125,0,1758295416,13824.86193282999,-13.03884662999917,53044.92020952001 2025-09-19,15:23:38.000,262,11077080,121205,0,1758295417,13824.909087,-12.99655184999574,53044.89226104 2025-09-19,15:23:39.000,262,11077100,121045,0,1758295418,13824.895614379995,-13.003600979995099,53044.829376960006 2025-09-19,15:23:40.000,262,11077083,121285,0,1758295419,13824.92255961999,-12.883765769998718,53044.89226104 2025-09-19,15:23:41.000,262,11077087,121485,0,1758295420,13824.895614379995,-12.827372729996569,53044.87129968001 2025-09-19,15:23:42.000,262,11077052,121085,0,1758295421,13824.909087,-12.778028820001055,53044.89924816001 2025-09-19,15:23:43.000,262,11077026,121365,0,1758295422,13824.88887807,-12.714586649999546,53044.95514512 2025-09-19,15:23:44.000,262,11077167,121165,0,1758295423,13824.88214175999,-12.615898830001242,53044.89226104 2025-09-19,15:23:45.000,262,11077061,121205,0,1758295424,13824.88214175999,-12.58770230999653,53044.9830936 2025-09-19,15:23:46.000,262,11077045,121205,0,1758295425,13824.875405449995,-12.474916229999508,53044.94815800001 2025-09-19,15:23:47.000,262,11077127,121205,0,1758295426,13824.915823309995,-12.489014489998226,53044.9132224 2025-09-19,15:23:48.000,262,11077157,121205,0,1758295427,13824.86193282999,-12.376228410001204,53044.997067840006 2025-09-19,15:23:49.000,262,11077073,121285,0,1758295428,13824.895614379995,-12.411474059998,53044.92020952001 2025-09-19,15:23:50.000,262,11077103,121365,0,1758295429,13824.88214175999,-12.312786239999696,53044.89924816001 2025-09-19,15:23:51.000,262,11077042,121245,0,1758295430,13824.90235068999,-12.305737110000337,53044.90623528 2025-09-19,15:23:52.000,262,11077220,121285,0,1758295431,13824.909087,-12.312786239999696,53044.96911936001 2025-09-19,15:23:53.000,262,11077223,121485,0,1758295432,13824.94950486,-12.312786239999696,53044.94815800001 2025-09-19,15:23:54.000,262,11077059,121285,0,1758295433,13824.94276854999,-12.291638850001618,53045.01104208 2025-09-19,15:23:55.000,262,11077059,121125,0,1758295434,13824.936032239995,-12.305737110000337,53045.05995192 2025-09-19,15:23:56.000,262,11077118,121245,0,1758295435,13824.98318640999,-12.340982759997132,53044.99008072001 2025-09-19,15:23:57.000,262,11077054,121005,0,1758295436,13824.94950486,-12.383277540000563,53044.89226104 2025-09-19,15:23:58.000,262,11077068,121285,0,1758295437,13824.936032239995,-12.45376884000143,53045.045977680005 2025-09-19,15:23:59.000,262,11077058,121325,0,1758295438,13824.98992272,-12.45376884000143,53044.927196640005 2025-09-19,15:24:00.000,262,11077034,121125,0,1758295439,13825.03034058,-12.538358400001016,53045.03899056001 2025-09-19,15:24:01.000,262,11077172,121165,0,1758295440,13825.01013165,-12.538358400001016,53045.05995192 2025-09-19,15:24:02.000,262,11077060,121405,0,1758295441,13825.084231059991,-12.679340999995475,53045.03200344 2025-09-19,15:24:03.000,262,11077117,121245,0,1758295442,13825.1111763,-12.700488390000828,53045.0529648 2025-09-19,15:24:04.000,262,11077118,121325,0,1758295443,13825.185275709991,-12.728684909998265,53045.00405496 2025-09-19,15:24:05.000,262,11077105,121085,0,1758295444,13825.212220950001,-12.86966751,53045.06693904001 2025-09-19,15:24:06.000,262,11077134,121085,0,1758295445,13825.239166189996,-12.841470989995287,53045.08790040001 2025-09-19,15:24:07.000,262,11077066,121245,0,1758295446,13825.232429880001,-12.911962289996154,53045.05995192 2025-09-19,15:24:08.000,262,11077135,121365,0,1758295447,13825.259375119997,-13.017699240001093,53045.0529648 2025-09-19,15:24:09.000,262,11077101,121325,0,1758295448,13825.299792979997,-13.031797499999811,53045.11584888001 2025-09-19,15:24:10.000,262,11077057,121205,0,1758295449,13825.306529289992,-13.059994019997248,53045.15078448 2025-09-19,15:24:11.000,262,11077023,121125,0,1758295450,13825.360419769997,-13.123436189998756,53045.17174584 2025-09-19,15:24:12.000,262,11077115,121085,0,1758295451,13825.407573939992,-13.165730970002187,53045.143797360004 2025-09-19,15:24:13.000,262,11077080,121325,0,1758295452,13825.414310250002,-13.257369660001132,53045.19969432 2025-09-19,15:24:14.000,262,11077176,121325,0,1758295453,13825.387365009992,-13.27146791999985,53045.17174584 2025-09-19,15:24:15.000,262,11077146,121445,0,1758295454,13825.447991799992,-13.334910090001358,53045.18572008001 2025-09-19,15:24:16.000,262,11077079,121325,0,1758295455,13825.447991799992,-13.320811829995364,53045.122836 2025-09-19,15:24:17.000,262,11077095,121605,0,1758295456,13825.447991799992,-13.250320530001773,53045.17174584 2025-09-19,15:24:18.000,262,11077050,121445,0,1758295457,13825.481673349997,-13.292615309997927,53045.17873296 2025-09-19,15:24:19.000,262,11077148,121445,0,1758295458,13825.468200729993,-13.27146791999985,53045.22065568 2025-09-19,15:24:20.000,262,11077098,121285,0,1758295459,13825.468200729993,-13.349008350000076,53045.1927072 2025-09-19,15:24:21.000,262,11077134,121365,0,1758295460,13825.400837629997,-13.285566179998568,53045.213668560005 2025-09-19,15:24:22.000,262,11077146,121205,0,1758295461,13825.447991799992,-13.257369660001132,53045.23462992001 2025-09-19,15:24:23.000,262,11077058,121445,0,1758295462,13825.367156079992,-13.158681839995552,53045.17873296 2025-09-19,15:24:24.000,262,11077102,121365,0,1758295463,13825.373892390002,-13.165730970002187,53045.213668560005 2025-09-19,15:24:25.000,262,11077052,121365,0,1758295464,13825.326738219992,-13.102288800000679,53045.23462992001 2025-09-19,15:24:26.000,262,11077195,121365,0,1758295465,13825.373892390002,-13.109337930000038,53045.26956552 2025-09-19,15:24:27.000,262,11077075,121245,0,1758295466,13825.313265600002,-13.04589575999853,53045.25559128001 2025-09-19,15:24:28.000,262,11076997,121085,0,1758295467,13825.212220950001,-12.961306199998944,53045.262578400005 2025-09-19,15:24:29.000,262,11077164,121285,0,1758295468,13825.185275709991,-12.961306199998944,53045.29052688 2025-09-19,15:24:30.000,262,11077042,121365,0,1758295469,13825.097703679996,-12.919011419995513,53045.262578400005 2025-09-19,15:24:31.000,262,11077134,121405,0,1758295470,13825.01013165,-12.86261838000064,53045.332449600006 2025-09-19,15:24:32.000,262,11077135,121805,0,1758295471,13825.01013165,-12.749832299996342,53045.297514 2025-09-19,15:24:33.000,262,11077139,121205,0,1758295472,13824.94950486,-12.742783169996983,53045.31847536 2025-09-19,15:24:34.000,262,11077093,121245,0,1758295473,13824.82151496999,-12.658193609997397,53045.297514 2025-09-19,15:24:35.000,262,11077227,121645,0,1758295474,13824.80804235,-12.693439260001469,53045.32546248001 2025-09-19,15:24:36.000,262,11077082,121405,0,1758295475,13824.72720663,-12.622947960000602,53045.297514 2025-09-19,15:24:37.000,262,11077123,121485,0,1758295476,13824.68005245999,-12.622947960000602,53045.297514 2025-09-19,15:24:38.000,262,11077044,121325,0,1758295477,13824.626161979999,-12.644095349998679,53045.34642384 2025-09-19,15:24:39.000,262,11077137,121565,0,1758295478,13824.565535189999,-12.601800569995248,53045.332449600006 2025-09-19,15:24:40.000,262,11077128,121365,0,1758295479,13824.525117329998,-12.58065317999717,53045.31847536 2025-09-19,15:24:41.000,262,11077064,121285,0,1758295480,13824.444281609998,-12.58770230999653,53045.276552639996 2025-09-19,15:24:42.000,262,11077112,121365,0,1758295481,13824.397127439988,-12.651144479998038,53045.297514 2025-09-19,15:24:43.000,262,11077139,121245,0,1758295482,13824.336500650003,-12.622947960000602,53045.262578400005 2025-09-19,15:24:44.000,262,11077070,121445,0,1758295483,13824.323028029998,-12.559505789999093,53045.23462992001 2025-09-19,15:24:45.000,262,11077088,121525,0,1758295484,13824.242192309997,-12.735734039997624,53045.24161704 2025-09-19,15:24:46.000,262,11077132,121445,0,1758295485,13824.242192309997,-12.679340999995475,53045.25559128001 2025-09-19,15:24:47.000,262,11077062,121125,0,1758295486,13824.147883969992,-12.728684909998265,53045.2276428 2025-09-19,15:24:48.000,262,11077144,121445,0,1758295487,13824.067048249992,-12.848520120001922,53045.22065568 2025-09-19,15:24:49.000,262,11077135,121645,0,1758295488,13824.046839319992,-12.834421859995928,53045.20668144001 2025-09-19,15:24:50.000,262,11077122,121525,0,1758295489,13823.979476219996,-12.86261838000064,53045.18572008001 2025-09-19,15:24:51.000,262,11077094,121525,0,1758295490,13823.925585739991,-12.919011419995513,53045.24860416 2025-09-19,15:24:52.000,262,11077058,121365,0,1758295491,13823.898640499996,-12.968355329998303,53045.13681024001 2025-09-19,15:24:53.000,262,11077184,121445,0,1758295492,13823.925585739991,-12.926060550002148,53045.19969432 2025-09-19,15:24:54.000,262,11077059,121165,0,1758295493,13823.87169526,-12.975404459997662,53045.164758720006 2025-09-19,15:24:55.000,262,11077100,121765,0,1758295494,13823.80433215999,-12.975404459997662,53045.08790040001 2025-09-19,15:24:56.000,262,11077118,121245,0,1758295495,13823.78412322999,-12.975404459997662,53045.122836 2025-09-19,15:24:57.000,262,11077078,121325,0,1758295496,13823.75044168,-13.031797499999811,53045.0529648 2025-09-19,15:24:58.000,262,11077118,121325,0,1758295497,13823.76391429999,-13.052944889997889,53045.11584888001 2025-09-19,15:24:59.000,262,11077136,121405,0,1758295498,13823.716760129995,-13.04589575999853,53045.08091328 2025-09-19,15:25:00.000,262,11077097,121605,0,1758295499,13823.79085954,-13.059994019997248,53045.11584888001 2025-09-19,15:25:01.000,262,11077140,121485,0,1758295500,13823.76391429999,-13.03884662999917,53045.094887520005 2025-09-19,15:25:02.000,262,11077086,121525,0,1758295501,13823.76391429999,-13.081141409995325,53045.07392616 2025-09-19,15:25:03.000,262,11077155,121245,0,1758295502,13823.777386919995,-13.116387059999397,53045.108861759996 2025-09-19,15:25:04.000,262,11077172,121445,0,1758295503,13823.70328750999,-13.09523967000132,53045.03899056001 2025-09-19,15:25:05.000,262,11077252,121525,0,1758295504,13823.78412322999,-13.102288800000679,53045.0529648 2025-09-19,15:25:06.000,262,11077056,121845,0,1758295505,13823.76391429999,-13.03884662999917,53045.08790040001 2025-09-19,15:25:07.000,262,11077185,121485,0,1758295506,13823.74370536999,-13.08819054000196,53045.0529648 2025-09-19,15:25:08.000,262,11077138,121525,0,1758295507,13823.74370536999,-13.010650110001734,53045.05995192 2025-09-19,15:25:09.000,262,11077175,121245,0,1758295508,13823.74370536999,-13.067043149996607,53045.0529648 2025-09-19,15:25:10.000,262,11077123,121605,0,1758295509,13823.78412322999,-13.081141409995325,53045.07392616 2025-09-19,15:25:11.000,262,11077124,121005,0,1758295510,13823.73023275,-13.052944889997889,53045.03899056001 2025-09-19,15:25:12.000,262,11077147,121245,0,1758295511,13823.696551199995,-13.010650110001734,53044.997067840006 2025-09-19,15:25:13.000,262,11077141,121445,0,1758295512,13823.736969059995,-13.017699240001093,53045.03899056001 2025-09-19,15:25:14.000,262,11077009,121445,0,1758295513,13823.72349643999,-13.003600979995099,53045.01104208 2025-09-19,15:25:15.000,262,11077002,121325,0,1758295514,13823.716760129995,-12.968355329998303,53045.06693904001 2025-09-19,15:25:16.000,262,11077160,121285,0,1758295515,13823.76391429999,-12.940158810000867,53045.094887520005 2025-09-19,15:25:17.000,262,11077184,121925,0,1758295516,13823.73023275,-12.897864029997436,53045.08790040001 2025-09-19,15:25:18.000,262,11077081,121565,0,1758295517,13823.64266071999,-12.968355329998303,53045.01802920001 2025-09-19,15:25:19.000,262,11077198,121525,0,1758295518,13823.6291881,-12.933109680001508,53045.0529648 2025-09-19,15:25:20.000,262,11077113,121405,0,1758295519,13823.615715479995,-12.799176209999132,53045.01802920001 2025-09-19,15:25:21.000,262,11077096,121405,0,1758295520,13823.575297619995,-12.799176209999132,53045.045977680005 2025-09-19,15:25:22.000,262,11077070,121565,0,1758295521,13823.555088689995,-12.904913159996795,53045.01802920001 2025-09-19,15:25:23.000,262,11077143,121445,0,1758295522,13823.555088689995,-12.81327446999785,53045.01104208 2025-09-19,15:25:24.000,262,11077128,121245,0,1758295523,13823.534879759995,-12.86261838000064,53045.05995192 2025-09-19,15:25:25.000,262,11077070,121485,0,1758295524,13823.54835238,-12.848520120001922,53044.96213224 2025-09-19,15:25:26.000,262,11077160,121405,0,1758295525,13823.60224285999,-12.841470989995287,53045.02501632 2025-09-19,15:25:27.000,262,11077069,121685,0,1758295526,13823.595506549995,-12.86261838000064,53045.01802920001 2025-09-19,15:25:28.000,262,11077161,121365,0,1758295527,13823.62245178999,-12.883765769998718,53045.06693904001 2025-09-19,15:25:29.000,262,11077191,121405,0,1758295528,13823.595506549995,-12.911962289996154,53045.0529648 2025-09-19,15:25:30.000,262,11077141,121925,0,1758295529,13823.68981489,-12.919011419995513,53045.00405496 2025-09-19,15:25:31.000,262,11077030,121405,0,1758295530,13823.70328750999,-13.031797499999811,53044.997067840006 2025-09-19,15:25:32.000,262,11077184,121645,0,1758295531,13823.72349643999,-13.052944889997889,53045.03200344 2025-09-19,15:25:33.000,262,11077117,121685,0,1758295532,13823.74370536999,-13.059994019997248,53044.94815800001 2025-09-19,15:25:34.000,262,11077164,121325,0,1758295533,13823.736969059995,-13.08819054000196,53045.03899056001 2025-09-19,15:25:35.000,262,11077058,121845,0,1758295534,13823.81106847,-13.137534449997474,53045.05995192 2025-09-19,15:25:36.000,262,11077125,121645,0,1758295535,13823.817804779996,-13.186878360000264,53045.05995192 2025-09-19,15:25:37.000,262,11077151,121405,0,1758295536,13823.80433215999,-13.137534449997474,53045.05995192 2025-09-19,15:25:38.000,262,11077143,121445,0,1758295537,13823.817804779996,-13.236222269995778,53045.15777160001 2025-09-19,15:25:39.000,262,11077136,121525,0,1758295538,13823.777386919995,-13.186878360000264,53045.08790040001 2025-09-19,15:25:40.000,262,11077111,121765,0,1758295539,13823.77065061,-13.172780100001546,53045.0529648 2025-09-19,15:25:41.000,262,11077107,121565,0,1758295540,13823.68307857999,-13.151632709996193,53045.02501632 2025-09-19,15:25:42.000,262,11077171,121445,0,1758295541,13823.6291881,-13.158681839995552,53045.12982312 2025-09-19,15:25:43.000,262,11077121,121645,0,1758295542,13823.60897917,-13.165730970002187,53045.05995192 2025-09-19,15:25:44.000,262,11077105,121445,0,1758295543,13823.514670829994,-13.09523967000132,53045.143797360004 2025-09-19,15:25:45.000,262,11077188,121485,0,1758295544,13823.393417249994,-13.116387059999397,53045.11584888001 2025-09-19,15:25:46.000,262,11076963,121565,0,1758295545,13823.339526769989,-13.017699240001093,53045.15777160001 2025-09-19,15:25:47.000,262,11077270,121485,0,1758295546,13823.305845219998,-13.059994019997248,53045.06693904001 2025-09-19,15:25:48.000,262,11077134,121485,0,1758295547,13823.218273189988,-13.03884662999917,53045.07392616 2025-09-19,15:25:49.000,262,11077056,121405,0,1758295548,13823.184591639998,-12.99655184999574,53045.143797360004 2025-09-19,15:25:50.000,262,11077130,121725,0,1758295549,13823.097019610002,-13.03884662999917,53045.0529648 2025-09-19,15:25:51.000,262,11077230,121485,0,1758295550,13823.009447579992,-13.031797499999811,53045.07392616 2025-09-19,15:25:52.000,262,11077152,121765,0,1758295551,13822.908402929992,-13.031797499999811,53045.02501632 2025-09-19,15:25:53.000,262,11077149,121765,0,1758295552,13822.948820789992,-13.052944889997889,53045.01104208 2025-09-19,15:25:54.000,262,11077070,121445,0,1758295553,13822.942084479997,-13.052944889997889,53045.01802920001 2025-09-19,15:25:55.000,262,11077131,121725,0,1758295554,13822.908402929992,-13.067043149996607,53045.01802920001 2025-09-19,15:25:56.000,262,11077049,121645,0,1758295555,13822.888193999992,-13.059994019997248,53044.94815800001 2025-09-19,15:25:57.000,262,11077096,121405,0,1758295556,13822.915139240002,-13.130485319998115,53044.9132224 2025-09-19,15:25:58.000,262,11077116,121725,0,1758295557,13822.942084479997,-13.09523967000132,53044.87129968001 2025-09-19,15:25:59.000,262,11077105,121685,0,1758295558,13822.989238649992,-13.116387059999397,53044.86431256 2025-09-19,15:26:00.000,262,11077187,121725,0,1758295559,13823.029656509992,-13.130485319998115,53044.90623528 2025-09-19,15:26:01.000,262,11077186,121605,0,1758295560,13823.083546989998,-13.172780100001546,53044.93418376 2025-09-19,15:26:02.000,262,11077104,121405,0,1758295561,13823.137437469988,-13.208025749998342,53044.96213224 2025-09-19,15:26:03.000,262,11077205,121605,0,1758295562,13823.198064259988,-13.193927489999624,53044.96213224 2025-09-19,15:26:04.000,262,11077125,121485,0,1758295563,13823.245218429998,-13.186878360000264,53044.90623528 2025-09-19,15:26:05.000,262,11077184,121485,0,1758295564,13823.319317839989,-13.200976619998983,53044.89226104 2025-09-19,15:26:06.000,262,11077071,121885,0,1758295565,13823.312581529994,-13.22212400999706,53044.96213224 2025-09-19,15:26:07.000,262,11077102,121645,0,1758295566,13823.346263079999,-13.215074879997701,53044.94815800001 2025-09-19,15:26:08.000,262,11077196,121645,0,1758295567,13823.379944629989,-13.200976619998983,53044.92020952001 2025-09-19,15:26:09.000,262,11077262,121125,0,1758295568,13823.427098799999,-13.179829230000905,53044.93418376 2025-09-19,15:26:10.000,262,11076984,121445,0,1758295569,13823.454044039994,-13.151632709996193,53044.89226104 2025-09-19,15:26:11.000,262,11077114,121685,0,1758295570,13823.427098799999,-13.215074879997701,53044.93418376 2025-09-19,15:26:12.000,262,11077108,121645,0,1758295571,13823.494461899994,-13.158681839995552,53044.94815800001 2025-09-19,15:26:13.000,262,11077084,121445,0,1758295572,13823.454044039994,-13.193927489999624,53044.9132224 2025-09-19,15:26:14.000,262,11077188,121805,0,1758295573,13823.50119820999,-13.193927489999624,53044.93418376 2025-09-19,15:26:15.000,262,11077155,121685,0,1758295574,13823.427098799999,-13.158681839995552,53044.9830936 2025-09-19,15:26:16.000,262,11077181,121645,0,1758295575,13823.447307729999,-13.116387059999397,53044.941170879996 2025-09-19,15:26:17.000,262,11077176,121365,0,1758295576,13823.42036248999,-13.08819054000196,53044.85033832001 2025-09-19,15:26:18.000,262,11076987,121445,0,1758295577,13823.413626179994,-13.144583579996834,53044.90623528 2025-09-19,15:26:19.000,262,11077059,121525,0,1758295578,13823.44057141999,-13.059994019997248,53044.92020952001 2025-09-19,15:26:20.000,262,11077104,121645,0,1758295579,13823.406889869999,-13.116387059999397,53044.85732544 2025-09-19,15:26:21.000,262,11077120,121605,0,1758295580,13823.42036248999,-13.130485319998115,53044.92020952001 2025-09-19,15:26:22.000,262,11077114,121485,0,1758295581,13823.42036248999,-13.116387059999397,53044.94815800001 2025-09-19,15:26:23.000,262,11077115,121765,0,1758295582,13823.427098799999,-13.081141409995325,53044.93418376 2025-09-19,15:26:24.000,262,11077201,121645,0,1758295583,13823.40015355999,-13.059994019997248,53045.01104208 2025-09-19,15:26:25.000,262,11077035,121605,0,1758295584,13823.474252969994,-13.109337930000038,53044.9830936 2025-09-19,15:26:26.000,262,11077180,121805,0,1758295585,13823.534879759995,-13.074092279995966,53044.93418376 2025-09-19,15:26:27.000,262,11077098,121565,0,1758295586,13823.52814345,-13.130485319998115,53044.976106480004 2025-09-19,15:26:28.000,262,11077044,121805,0,1758295587,13823.595506549995,-13.123436189998756,53045.03899056001 2025-09-19,15:26:29.000,262,11077144,121885,0,1758295588,13823.66286964999,-13.109337930000038,53044.976106480004 2025-09-19,15:26:30.000,262,11077038,121925,0,1758295589,13823.736969059995,-13.067043149996607,53045.03899056001 2025-09-19,15:26:31.000,262,11077199,121725,0,1758295590,13823.70328750999,-13.130485319998115,53045.03899056001 2025-09-19,15:26:32.000,262,11077168,121565,0,1758295591,13823.76391429999,-13.123436189998756,53044.976106480004 2025-09-19,15:26:33.000,262,11077081,121765,0,1758295592,13823.8312774,-13.067043149996607,53045.06693904001 2025-09-19,15:26:34.000,262,11077124,121725,0,1758295593,13823.864958949991,-13.04589575999853,53045.00405496 2025-09-19,15:26:35.000,262,11077124,121685,0,1758295594,13823.905376809991,-13.059994019997248,53045.06693904001 2025-09-19,15:26:36.000,262,11077070,121525,0,1758295595,13823.89190419,-13.017699240001093,53045.13681024001 2025-09-19,15:26:37.000,262,11077115,122045,0,1758295596,13823.918849429996,-12.99655184999574,53045.06693904001 2025-09-19,15:26:38.000,262,11077188,121605,0,1758295597,13823.932322050001,-12.904913159996795,53045.17174584 2025-09-19,15:26:39.000,262,11077064,121645,0,1758295598,13823.979476219996,-12.883765769998718,53045.094887520005 2025-09-19,15:26:40.000,262,11077238,121685,0,1758295599,13823.979476219996,-12.834421859995928,53045.17174584 2025-09-19,15:26:41.000,262,11077168,121445,0,1758295600,13823.972739910001,-12.827372729996569,53045.143797360004 2025-09-19,15:26:42.000,262,11077125,121565,0,1758295601,13823.89190419,-12.756881429995701,53045.143797360004 2025-09-19,15:26:43.000,262,11077119,121765,0,1758295602,13823.878431569996,-12.721635779998905,53045.18572008001 2025-09-19,15:26:44.000,262,11077103,121725,0,1758295603,13823.878431569996,-12.672291869996116,53045.18572008001 2025-09-19,15:26:45.000,262,11077164,121645,0,1758295604,13823.838013709996,-12.658193609997397,53045.29052688 2025-09-19,15:26:46.000,262,11077049,121445,0,1758295605,13823.797595849996,-12.658193609997397,53045.17873296 2025-09-19,15:26:47.000,262,11077190,121765,0,1758295606,13823.76391429999,-12.63704621999932,53045.22065568 2025-09-19,15:26:48.000,262,11077174,121645,0,1758295607,13823.777386919995,-12.644095349998679,53045.26956552 2025-09-19,15:26:49.000,262,11077125,121845,0,1758295608,13823.73023275,-12.63704621999932,53045.20668144001 2025-09-19,15:26:50.000,262,11077087,121765,0,1758295609,13823.736969059995,-12.615898830001242,53045.2276428 2025-09-19,15:26:51.000,262,11077164,121605,0,1758295610,13823.676342269995,-12.679340999995475,53045.17873296 2025-09-19,15:26:52.000,262,11077095,121725,0,1758295611,13823.66286964999,-12.665242739996756,53045.19969432 2025-09-19,15:26:53.000,262,11077031,121605,0,1758295612,13823.676342269995,-12.728684909998265,53045.22065568 2025-09-19,15:26:54.000,262,11077056,121845,0,1758295613,13823.6291881,-12.693439260001469,53045.24161704 2025-09-19,15:26:55.000,262,11077149,121605,0,1758295614,13823.70328750999,-12.735734039997624,53045.22065568 2025-09-19,15:26:56.000,262,11077139,121765,0,1758295615,13823.656133339995,-12.785077950000414,53045.262578400005 2025-09-19,15:26:57.000,262,11077149,121765,0,1758295616,13823.74370536999,-12.806225339998491,53045.297514 2025-09-19,15:26:58.000,262,11076980,121765,0,1758295617,13823.80433215999,-12.876716639999358,53045.23462992001 2025-09-19,15:26:59.000,262,11077216,121525,0,1758295618,13823.82454108999,-12.855569250001281,53045.25559128001 2025-09-19,15:27:00.000,262,11077034,121885,0,1758295619,13823.8312774,-12.834421859995928,53045.19969432 2025-09-19,15:27:01.000,262,11077003,121965,0,1758295620,13823.87169526,-12.897864029997436,53045.20668144001 2025-09-19,15:27:02.000,262,11077109,121725,0,1758295621,13823.945794669991,-12.940158810000867,53045.17174584 2025-09-19,15:27:03.000,262,11077251,121725,0,1758295622,13823.939058359996,-12.954257069999585,53045.19969432 2025-09-19,15:27:04.000,262,11077159,121845,0,1758295623,13823.992948840001,-13.017699240001093,53045.22065568 2025-09-19,15:27:05.000,262,11077092,121765,0,1758295624,13824.060311939997,-13.116387059999397,53045.28353976001 2025-09-19,15:27:06.000,262,11077126,121765,0,1758295625,13824.046839319992,-13.109337930000038,53045.24860416 2025-09-19,15:27:07.000,262,11077092,121885,0,1758295626,13824.080520869997,-13.243271399995137,53045.213668560005 2025-09-19,15:27:08.000,262,11077013,121805,0,1758295627,13824.046839319992,-13.27146791999985,53045.262578400005 2025-09-19,15:27:09.000,262,11077056,121765,0,1758295628,13824.046839319992,-13.412450520001585,53045.17174584 2025-09-19,15:27:10.000,262,11077256,121765,0,1758295629,13824.053575630001,-13.489990950001811,53045.2276428 2025-09-19,15:27:11.000,262,11077126,121805,0,1758295630,13824.019894079996,-13.588678770000115,53045.11584888001 2025-09-19,15:27:12.000,262,11077119,121965,0,1758295631,13824.013157770001,-13.63097354999627,53045.1927072 2025-09-19,15:27:13.000,262,11077024,121645,0,1758295632,13824.006421459992,-13.736710500001209,53045.18572008001 2025-09-19,15:27:14.000,262,11077226,122085,0,1758295633,13823.939058359996,-13.828349190000154,53045.18572008001 2025-09-19,15:27:15.000,262,11077084,121565,0,1758295634,13823.898640499996,-13.86359483999695,53045.20668144001 2025-09-19,15:27:16.000,262,11077129,121765,0,1758295635,13823.838013709996,-13.955233529995894,53045.143797360004 2025-09-19,15:27:17.000,262,11077046,121885,0,1758295636,13823.77065061,-14.075068739999551,53045.12982312 2025-09-19,15:27:18.000,262,11077139,121685,0,1758295637,13823.757177989995,-13.990479179999966,53045.15777160001 2025-09-19,15:27:19.000,262,11077059,121725,0,1758295638,13823.70328750999,-14.068019610000192,53045.18572008001 2025-09-19,15:27:20.000,262,11077150,121765,0,1758295639,13823.555088689995,-14.011626569998043,53045.213668560005 2025-09-19,15:27:21.000,262,11077143,121565,0,1758295640,13823.56182499999,-13.997528309999325,53045.15078448 2025-09-19,15:27:22.000,262,11077025,121645,0,1758295641,13823.48098927999,-14.004577439998684,53045.13681024001 2025-09-19,15:27:23.000,262,11077146,121965,0,1758295642,13823.48098927999,-13.990479179999966,53045.17873296 2025-09-19,15:27:24.000,262,11077174,121885,0,1758295643,13823.433835109994,-13.891791360001662,53045.108861759996 2025-09-19,15:27:25.000,262,11077111,121725,0,1758295644,13823.406889869999,-13.870643969996308,53045.12982312 2025-09-19,15:27:26.000,262,11077060,121845,0,1758295645,13823.413626179994,-13.877693099995668,53045.143797360004 2025-09-19,15:27:27.000,262,11077126,121885,0,1758295646,13823.474252969994,-13.757857889999286,53045.122836 2025-09-19,15:27:28.000,262,11077088,121845,0,1758295647,13823.494461899994,-13.743759630000568,53045.06693904001 2025-09-19,15:27:29.000,262,11077111,122085,0,1758295648,13823.52140713999,-13.701464849997137,53045.10187464 2025-09-19,15:27:30.000,262,11077194,121885,0,1758295649,13823.62245178999,-13.645071810002264,53045.15777160001 2025-09-19,15:27:31.000,262,11077209,121725,0,1758295650,13823.676342269995,-13.546383989996684,53045.164758720006 2025-09-19,15:27:32.000,262,11077083,122085,0,1758295651,13823.736969059995,-13.560482249995403,53045.122836 2025-09-19,15:27:33.000,262,11077168,121725,0,1758295652,13823.797595849996,-13.49704008000117,53045.15777160001 2025-09-19,15:27:34.000,262,11077133,121765,0,1758295653,13823.858222639996,-13.49704008000117,53045.19969432 2025-09-19,15:27:35.000,262,11077040,121845,0,1758295654,13823.952530980001,-13.45474529999774,53045.13681024001 2025-09-19,15:27:36.000,262,11077187,121925,0,1758295655,13824.040103009997,-13.45474529999774,53045.10187464 2025-09-19,15:27:37.000,262,11077088,121805,0,1758295656,13824.040103009997,-13.468843559996458,53045.2276428 2025-09-19,15:27:38.000,262,11077137,121765,0,1758295657,13824.120938729997,-13.419499650000944,53045.17873296 2025-09-19,15:27:39.000,262,11077052,121605,0,1758295658,13824.141147659997,-13.405401390002226,53045.23462992001 2025-09-19,15:27:40.000,262,11077138,121925,0,1758295659,13824.174829210002,-13.391303129996231,53045.28353976001 2025-09-19,15:27:41.000,262,11077202,121725,0,1758295660,13824.221983379997,-13.391303129996231,53045.213668560005 2025-09-19,15:27:42.000,262,11077226,121885,0,1758295661,13824.262401239997,-13.334910090001358,53045.311488240004 2025-09-19,15:27:43.000,262,11077158,121765,0,1758295662,13824.127675039992,-13.39835225999559,53045.30450112001 2025-09-19,15:27:44.000,262,11077038,122085,0,1758295663,13824.147883969992,-13.433597909999662,53045.40232080001 2025-09-19,15:27:45.000,262,11077212,121645,0,1758295664,13824.134411350002,-13.461794429997099,53045.38834656 2025-09-19,15:27:46.000,262,11077099,122085,0,1758295665,13824.073784560002,-13.553433119996043,53045.40232080001 2025-09-19,15:27:47.000,262,11077070,121885,0,1758295666,13823.999685149996,-13.525236599998607,53045.46520488 2025-09-19,15:27:48.000,262,11077185,122405,0,1758295667,13823.986212529991,-13.574580510001397,53045.4372564 2025-09-19,15:27:49.000,262,11077035,121965,0,1758295668,13823.85148633,-13.63097354999627,53045.41629504 2025-09-19,15:27:50.000,262,11077156,121845,0,1758295669,13823.81106847,-13.687366589998419,53045.41629504 2025-09-19,15:27:51.000,262,11077156,121645,0,1758295670,13823.74370536999,-13.757857889999286,53045.45123064001 2025-09-19,15:27:52.000,262,11077186,121845,0,1758295671,13823.68981489,-13.85654570999759,53045.49315336001 2025-09-19,15:27:53.000,262,11077171,121725,0,1758295672,13823.54835238,-13.969331790001888,53045.47219200001 2025-09-19,15:27:54.000,262,11077228,121765,0,1758295673,13823.52140713999,-13.990479179999966,53045.47219200001 2025-09-19,15:27:55.000,262,11077082,121725,0,1758295674,13823.46078034999,-14.096216129997629,53045.45821776 2025-09-19,15:27:56.000,262,11077105,121845,0,1758295675,13823.44057141999,-14.187854819996573,53045.45821776 2025-09-19,15:27:57.000,262,11077055,121965,0,1758295676,13823.339526769989,-14.209002210001927,53045.444243519996 2025-09-19,15:27:58.000,262,11077127,122045,0,1758295677,13823.312581529994,-14.237198729999363,53045.42328216001 2025-09-19,15:27:59.000,262,11077255,122125,0,1758295678,13823.272163669993,-14.286542640002153,53045.430269280005 2025-09-19,15:28:00.000,262,11077113,122085,0,1758295679,13823.204800569998,-14.371132200001739,53045.444243519996 2025-09-19,15:28:01.000,262,11077200,121805,0,1758295680,13823.137437469988,-14.378181330001098,53045.45821776 2025-09-19,15:28:02.000,262,11077125,121845,0,1758295681,13823.144173779998,-14.385230460000457,53045.430269280005 2025-09-19,15:28:03.000,262,11077123,121805,0,1758295682,13823.049865439993,-14.44162349999533,53045.381359440005 2025-09-19,15:28:04.000,262,11077087,122085,0,1758295683,13822.989238649992,-14.385230460000457,53045.42328216001 2025-09-19,15:28:05.000,262,11077154,122245,0,1758295684,13822.955557100002,-14.420476109997253,53045.30450112001 2025-09-19,15:28:06.000,262,11077131,121885,0,1758295685,13822.874721380002,-14.371132200001739,53045.32546248001 2025-09-19,15:28:07.000,262,11077081,121725,0,1758295686,13822.780413039996,-14.357033939995745,53045.311488240004 2025-09-19,15:28:08.000,262,11077234,122125,0,1758295687,13822.726522559991,-14.30769003000023,53045.34642384 2025-09-19,15:28:09.000,262,11077164,122085,0,1758295688,13822.618741599996,-14.286542640002153,53045.4372564 2025-09-19,15:28:10.000,262,11077126,122085,0,1758295689,13822.52443325999,-14.2653952499968,53045.33943672 2025-09-19,15:28:11.000,262,11077215,122085,0,1758295690,13822.36949813,-14.223100470000645,53045.332449600006 2025-09-19,15:28:12.000,262,11077120,121965,0,1758295691,13822.30887134,-14.110314389996347,53045.381359440005 2025-09-19,15:28:13.000,262,11077007,121645,0,1758295692,13822.153936209994,-14.046872220002115,53045.31847536 2025-09-19,15:28:14.000,262,11077140,121765,0,1758295693,13822.019210009988,-14.053921350001474,53045.332449600006 2025-09-19,15:28:15.000,262,11077006,121885,0,1758295694,13821.972055839993,-14.018675699997402,53045.297514 2025-09-19,15:28:16.000,262,11077132,121605,0,1758295695,13821.891220119993,-13.983430050000607,53045.28353976001 2025-09-19,15:28:17.000,262,11077082,122085,0,1758295696,13821.716076060002,-13.969331790001888,53045.20668144001 2025-09-19,15:28:18.000,262,11077093,121925,0,1758295697,13821.662185579997,-13.86359483999695,53045.262578400005 2025-09-19,15:28:19.000,262,11077054,121885,0,1758295698,13821.588086169992,-13.800152669995441,53045.19969432 2025-09-19,15:28:20.000,262,11077202,122085,0,1758295699,13821.43315104,-13.722612239995215,53045.17174584 2025-09-19,15:28:21.000,262,11077164,122165,0,1758295700,13821.419678419996,-13.715563109995855,53045.164758720006 2025-09-19,15:28:22.000,262,11077124,122125,0,1758295701,13821.338842699995,-13.666219200000342,53045.17873296 2025-09-19,15:28:23.000,262,11077109,122005,0,1758295702,13821.28495221999,-13.666219200000342,53045.10187464 2025-09-19,15:28:24.000,262,11076995,122085,0,1758295703,13821.278215909995,-13.638022679995629,53045.108861759996 2025-09-19,15:28:25.000,262,11077092,122085,0,1758295704,13821.26474328999,-13.532285729997966,53045.02501632 2025-09-19,15:28:26.000,262,11077040,121645,0,1758295705,13821.23106174,-13.50408921000053,53045.08790040001 2025-09-19,15:28:27.000,262,11077023,122285,0,1758295706,13821.217589119995,-13.475892689995817,53045.045977680005 2025-09-19,15:28:28.000,262,11077166,122165,0,1758295707,13821.237798049995,-13.426548780000303,53044.99008072001 2025-09-19,15:28:29.000,262,11077148,122085,0,1758295708,13821.2714796,-13.341959220000717,53044.927196640005 2025-09-19,15:28:30.000,262,11077110,122045,0,1758295709,13821.37252425,-13.320811829995364,53045.01802920001 2025-09-19,15:28:31.000,262,11077140,122125,0,1758295710,13821.513986760001,-13.27851704999921,53045.01104208 2025-09-19,15:28:32.000,262,11077127,122045,0,1758295711,13821.507250449991,-13.320811829995364,53044.976106480004 2025-09-19,15:28:33.000,262,11077172,121965,0,1758295712,13821.608295099992,-13.22917313999642,53044.95514512 2025-09-19,15:28:34.000,262,11077137,121765,0,1758295713,13821.695867130002,-13.236222269995778,53044.976106480004 2025-09-19,15:28:35.000,262,11077131,122245,0,1758295714,13821.803648089997,-13.208025749998342,53045.01802920001 2025-09-19,15:28:36.000,262,11077183,122045,0,1758295715,13821.850802259993,-13.243271399995137,53045.01104208 2025-09-19,15:28:37.000,262,11077108,121925,0,1758295716,13821.904692739998,-13.26441879000049,53045.03200344 2025-09-19,15:28:38.000,262,11077115,122125,0,1758295717,13821.985528459998,-13.306713569996646,53045.07392616 2025-09-19,15:28:39.000,262,11077069,121885,0,1758295718,13822.032682629993,-13.356057479999436,53045.07392616 2025-09-19,15:28:40.000,262,11077050,122045,0,1758295719,13822.133727279994,-13.384253999996872,53045.0529648 2025-09-19,15:28:41.000,262,11077173,121765,0,1758295720,13822.153936209994,-13.440647039999021,53045.108861759996 2025-09-19,15:28:42.000,262,11077096,122085,0,1758295721,13822.214562999994,-13.511138339999889,53045.12982312 2025-09-19,15:28:43.000,262,11077183,122125,0,1758295722,13822.22129930999,-13.546383989996684,53045.19969432 2025-09-19,15:28:44.000,262,11077073,122085,0,1758295723,13822.20109037999,-13.567531380002038,53045.06693904001 2025-09-19,15:28:45.000,262,11077096,122005,0,1758295724,13822.22129930999,-13.666219200000342,53045.19969432 2025-09-19,15:28:46.000,262,11077102,122085,0,1758295725,13822.248244549999,-13.659170070000982,53045.13681024001 2025-09-19,15:28:47.000,262,11077101,122125,0,1758295726,13822.254980859994,-13.708513979996496,53045.143797360004 2025-09-19,15:28:48.000,262,11077100,121885,0,1758295727,13822.254980859994,-13.764907019998645,53045.15078448 2025-09-19,15:28:49.000,262,11076998,121965,0,1758295728,13822.20109037999,-13.793103539996082,53045.20668144001 2025-09-19,15:28:50.000,262,11077090,122045,0,1758295729,13822.214562999994,-13.715563109995855,53045.15078448 2025-09-19,15:28:51.000,262,11077069,122005,0,1758295730,13822.275189789994,-13.757857889999286,53045.19969432 2025-09-19,15:28:52.000,262,11077083,121925,0,1758295731,13822.194354069994,-13.701464849997137,53045.15078448 2025-09-19,15:28:53.000,262,11077206,122125,0,1758295732,13822.160672519989,-13.757857889999286,53045.18572008001 2025-09-19,15:28:54.000,262,11077062,121805,0,1758295733,13822.167408829999,-13.701464849997137,53045.17873296 2025-09-19,15:28:55.000,262,11077051,121925,0,1758295734,13822.126990969999,-13.736710500001209,53045.122836 2025-09-19,15:28:56.000,262,11077059,121925,0,1758295735,13822.140463589989,-13.722612239995215,53045.18572008001 2025-09-19,15:28:57.000,262,11077000,122165,0,1758295736,13822.133727279994,-13.638022679995629,53045.17174584 2025-09-19,15:28:58.000,262,11077154,122005,0,1758295737,13822.120254659989,-13.602777029998833,53045.15777160001 2025-09-19,15:28:59.000,262,11077107,122125,0,1758295738,13822.113518349994,-13.609826159998192,53045.19969432 2025-09-19,15:29:00.000,262,11077029,121725,0,1758295739,13822.147199899999,-13.609826159998192,53045.15078448 2025-09-19,15:29:01.000,262,11077150,122405,0,1758295740,13822.160672519989,-13.539334859997325,53045.12982312 2025-09-19,15:29:02.000,262,11077012,122205,0,1758295741,13822.120254659989,-13.518187469999248,53045.19969432 2025-09-19,15:29:03.000,262,11077163,122205,0,1758295742,13822.18088144999,-13.475892689995817,53045.15777160001 2025-09-19,15:29:04.000,262,11077092,122205,0,1758295743,13822.140463589989,-13.419499650000944,53045.1927072 2025-09-19,15:29:05.000,262,11077098,122125,0,1758295744,13822.18088144999,-13.468843559996458,53045.15078448 2025-09-19,15:29:06.000,262,11077146,122085,0,1758295745,13822.214562999994,-13.363106609998795,53045.1927072 2025-09-19,15:29:07.000,262,11077019,122045,0,1758295746,13822.248244549999,-13.377204869997513,53045.213668560005 2025-09-19,15:29:08.000,262,11077216,122085,0,1758295747,13822.22129930999,-13.384253999996872,53045.20668144001 2025-09-19,15:29:09.000,262,11077050,122165,0,1758295748,13822.214562999994,-13.391303129996231,53045.17174584 2025-09-19,15:29:10.000,262,11077066,122045,0,1758295749,13822.234771929994,-13.306713569996646,53045.15078448 2025-09-19,15:29:11.000,262,11077075,122285,0,1758295750,13822.248244549999,-13.292615309997927,53045.25559128001 2025-09-19,15:29:12.000,262,11077098,122045,0,1758295751,13822.187617759999,-13.405401390002226,53045.15078448 2025-09-19,15:29:13.000,262,11077060,122085,0,1758295752,13822.160672519989,-13.412450520001585,53045.08091328 2025-09-19,15:29:14.000,262,11077093,122045,0,1758295753,13822.120254659989,-13.313762699996005,53045.12982312 2025-09-19,15:29:15.000,262,11077109,122005,0,1758295754,13822.059627869989,-13.299664439997287,53045.164758720006 2025-09-19,15:29:16.000,262,11077018,122325,0,1758295755,13822.052891559993,-13.341959220000717,53045.11584888001 2025-09-19,15:29:17.000,262,11077210,122045,0,1758295756,13821.958583219988,-13.299664439997287,53045.13681024001 2025-09-19,15:29:18.000,262,11077085,122045,0,1758295757,13821.877747500002,-13.299664439997287,53045.19969432 2025-09-19,15:29:19.000,262,11077205,122085,0,1758295758,13821.864274879998,-13.292615309997927,53045.15078448 2025-09-19,15:29:20.000,262,11077058,122125,0,1758295759,13821.722812369997,-13.27146791999985,53045.17873296 2025-09-19,15:29:21.000,262,11077089,122085,0,1758295760,13821.709339749992,-13.200976619998983,53045.094887520005 2025-09-19,15:29:22.000,262,11077088,122085,0,1758295761,13821.588086169992,-13.186878360000264,53045.11584888001 2025-09-19,15:29:23.000,262,11077059,121605,0,1758295762,13821.547668309991,-13.186878360000264,53045.108861759996 2025-09-19,15:29:24.000,262,11077154,122085,0,1758295763,13821.507250449991,-13.109337930000038,53045.13681024001 2025-09-19,15:29:25.000,262,11077071,122245,0,1758295764,13821.466832589991,-13.081141409995325,53045.094887520005 2025-09-19,15:29:26.000,262,11077179,122165,0,1758295765,13821.38599686999,-13.04589575999853,53045.03899056001 2025-09-19,15:29:27.000,262,11077076,122085,0,1758295766,13821.32537007999,-13.074092279995966,53045.02501632 2025-09-19,15:29:28.000,262,11077121,121925,0,1758295767,13821.26474328999,-13.067043149996607,53045.06693904001 2025-09-19,15:29:29.000,262,11077124,122205,0,1758295768,13821.298424839995,-12.982453589997021,53045.02501632 2025-09-19,15:29:30.000,262,11077225,122005,0,1758295769,13821.258006979995,-12.961306199998944,53044.96213224 2025-09-19,15:29:31.000,262,11077179,122245,0,1758295770,13821.25127067,-12.954257069999585,53044.976106480004 2025-09-19,15:29:32.000,262,11077143,122085,0,1758295771,13821.2714796,-12.933109680001508,53044.9830936 2025-09-19,15:29:33.000,262,11077173,122245,0,1758295772,13821.258006979995,-12.890814899998077,53044.99008072001 2025-09-19,15:29:34.000,262,11076993,122125,0,1758295773,13821.298424839995,-12.855569250001281,53045.02501632 2025-09-19,15:29:35.000,262,11077127,122165,0,1758295774,13821.379260559996,-12.742783169996983,53045.08091328 2025-09-19,15:29:37.000,262,11077150,122085,0,1758295776,13821.446623659991,-12.707537520000187,53044.976106480004 2025-09-19,15:29:38.000,262,11077084,121885,0,1758295777,13821.49377783,-12.615898830001242,53044.927196640005 2025-09-19,15:29:39.000,262,11077150,122245,0,1758295778,13821.547668309991,-12.573604049997812,53044.9830936 2025-09-19,15:29:40.000,262,11077121,122245,0,1758295779,13821.588086169992,-12.566554919998453,53044.94815800001 2025-09-19,15:29:41.000,262,11077109,122525,0,1758295780,13821.641976649997,-12.545407530000375,53045.045977680005 2025-09-19,15:29:42.000,262,11077232,122045,0,1758295781,13821.655449270002,-12.481965359998867,53044.96911936001 2025-09-19,15:29:43.000,262,11077082,122285,0,1758295782,13821.716076060002,-12.418523189997359,53044.90623528 2025-09-19,15:29:44.000,262,11077144,122205,0,1758295783,13821.729548679992,-12.40442492999864,53045.01104208 2025-09-19,15:29:45.000,262,11077056,122085,0,1758295784,13821.810384399992,-12.319835369999055,53044.9830936 2025-09-19,15:29:46.000,262,11077133,121965,0,1758295785,13821.796911780002,-12.256393199997547,53044.997067840006 2025-09-19,15:29:47.000,262,11077079,122085,0,1758295786,13821.817120710002,-12.249344069998187,53045.0529648 2025-09-19,15:29:48.000,262,11077091,122205,0,1758295787,13821.823857019997,-12.207049290002033,53045.01802920001 2025-09-19,15:29:49.000,262,11077189,122205,0,1758295788,13821.844065949997,-12.192951029996038,53045.045977680005 2025-09-19,15:29:50.000,262,11077053,122245,0,1758295789,13821.857538570002,-12.094263209997735,53045.05995192 2025-09-19,15:29:51.000,262,11077161,122245,0,1758295790,13821.817120710002,-12.150656249999884,53045.0529648 2025-09-19,15:29:52.000,262,11077119,122045,0,1758295791,13821.837329640002,-12.080164949999016,53045.045977680005 2025-09-19,15:29:53.000,262,11077114,122245,0,1758295792,13821.871011189993,-12.122459729995171,53045.045977680005 2025-09-19,15:29:54.000,262,11077212,122285,0,1758295793,13821.871011189993,-12.00262451999879,53045.03899056001 2025-09-19,15:29:55.000,262,11077158,122165,0,1758295794,13821.844065949997,-12.073115819999657,53045.03899056001 2025-09-19,15:29:56.000,262,11077175,122085,0,1758295795,13821.897956430003,-11.967378870001994,53045.06693904001 2025-09-19,15:29:57.000,262,11077081,121885,0,1758295796,13821.924901669998,-12.00262451999879,53045.11584888001 2025-09-19,15:29:58.000,262,11077079,122205,0,1758295797,13821.904692739998,-11.960329739995359,53045.13681024001 2025-09-19,15:29:59.000,262,11077097,122285,0,1758295798,13821.978792149988,-11.94623147999664,53045.06693904001 2025-09-19,15:30:00.000,262,11076994,121805,0,1758295799,13821.972055839993,-11.974428000001353,53045.13681024001 2025-09-19,15:30:01.000,262,11077111,122405,0,1758295800,13822.052891559993,-11.974428000001353,53045.122836 2025-09-19,15:30:02.000,262,11076995,122245,0,1758295801,13822.079836799989,-11.925084089998563,53045.17873296 2025-09-19,15:30:03.000,262,11077096,122565,0,1758295802,13822.120254659989,-11.988526260000071,53045.20668144001 2025-09-19,15:30:04.000,262,11077026,122085,0,1758295803,13822.174145139994,-11.974428000001353,53045.13681024001 2025-09-19,15:30:05.000,262,11077098,122125,0,1758295804,13822.26171716999,-12.023771909996867,53045.1927072 2025-09-19,15:30:06.000,262,11077144,122245,0,1758295805,13822.28866241,-12.037870169995585,53045.19969432 2025-09-19,15:30:07.000,262,11077239,122085,0,1758295806,13822.32234395999,-12.059017560000939,53045.19969432 2025-09-19,15:30:08.000,262,11077244,122205,0,1758295807,13822.38970706,-12.122459729995171,53045.276552639996 2025-09-19,15:30:09.000,262,11077100,122445,0,1758295808,13822.49075171,-12.17885276999732,53045.311488240004 2025-09-19,15:30:10.000,262,11077199,122045,0,1758295809,13822.42338860999,-12.22819668000011,53045.26956552 2025-09-19,15:30:11.000,262,11077053,122285,0,1758295810,13822.38297074999,-12.249344069998187,53045.24860416 2025-09-19,15:30:12.000,262,11077121,122285,0,1758295811,13822.38970706,-12.411474059998,53045.26956552 2025-09-19,15:30:13.000,262,11077162,122165,0,1758295812,13822.436861229995,-12.446719710002071,53045.33943672 2025-09-19,15:30:14.000,262,11077103,122365,0,1758295813,13822.47054278,-12.58770230999653,53045.31847536 2025-09-19,15:30:15.000,262,11077135,122485,0,1758295814,13822.47054278,-12.62999708999996,53045.31847536 2025-09-19,15:30:16.000,262,11077116,122325,0,1758295815,13822.49075171,-12.770979690001695,53045.332449600006 2025-09-19,15:30:17.000,262,11077175,122245,0,1758295816,13822.45033385,-12.890814899998077,53045.35341096001 2025-09-19,15:30:18.000,262,11077176,122325,0,1758295817,13822.43012492,-13.017699240001093,53045.35341096001 2025-09-19,15:30:19.000,262,11077143,122405,0,1758295818,13822.40317967999,-13.059994019997248,53045.381359440005 2025-09-19,15:30:20.000,262,11077138,122085,0,1758295819,13822.42338860999,-13.130485319998115,53045.34642384 2025-09-19,15:30:21.000,262,11077194,122125,0,1758295820,13822.38970706,-13.186878360000264,53045.38834656 2025-09-19,15:30:22.000,262,11077058,122205,0,1758295821,13822.356025509995,-13.306713569996646,53045.39533368 2025-09-19,15:30:23.000,262,11077192,122085,0,1758295822,13822.396443369995,-13.384253999996872,53045.4372564 2025-09-19,15:30:24.000,262,11077088,122125,0,1758295823,13822.436861229995,-13.468843559996458,53045.38834656 2025-09-19,15:30:25.000,262,11077229,122045,0,1758295824,13822.436861229995,-13.482941819995176,53045.36039808 2025-09-19,15:30:26.000,262,11077206,122205,0,1758295825,13822.47054278,-13.553433119996043,53045.38834656 2025-09-19,15:30:27.000,262,11077084,122325,0,1758295826,13822.50422432999,-13.489990950001811,53045.31847536 2025-09-19,15:30:28.000,262,11077184,121885,0,1758295827,13822.54464218999,-13.567531380002038,53045.40232080001 2025-09-19,15:30:29.000,262,11077040,122085,0,1758295828,13822.56485111999,-13.595727899999474,53045.34642384 2025-09-19,15:30:30.000,262,11077191,122245,0,1758295829,13822.53116957,-13.567531380002038,53045.42328216001 2025-09-19,15:30:31.000,262,11077164,122445,0,1758295830,13822.62547790999,-13.581629640000756,53045.41629504 2025-09-19,15:30:32.000,262,11077139,122045,0,1758295831,13822.645686839991,-13.574580510001397,53045.3673852 2025-09-19,15:30:33.000,262,11077161,122405,0,1758295832,13822.713049940001,-13.62392441999691,53045.479179120004 2025-09-19,15:30:34.000,262,11077096,122405,0,1758295833,13822.739995179996,-13.595727899999474,53045.35341096001 2025-09-19,15:30:35.000,262,11077139,122285,0,1758295834,13822.760204109996,-13.532285729997966,53045.41629504 2025-09-19,15:30:36.000,262,11077087,122205,0,1758295835,13822.766940419991,-13.609826159998192,53045.430269280005 2025-09-19,15:30:37.000,262,11077162,122245,0,1758295836,13822.827567209992,-13.666219200000342,53045.430269280005 2025-09-19,15:30:38.000,262,11077051,122245,0,1758295837,13822.780413039996,-13.595727899999474,53045.42328216001 2025-09-19,15:30:39.000,262,11077217,122405,0,1758295838,13822.766940419991,-13.616875289997552,53045.47219200001 2025-09-19,15:30:40.000,262,11077246,122165,0,1758295839,13822.753467800001,-13.588678770000115,53045.49315336001 2025-09-19,15:30:41.000,262,11077238,122085,0,1758295840,13822.699577319996,-13.567531380002038,53045.611934399996 2025-09-19,15:30:42.000,262,11077147,122405,0,1758295841,13822.659159459996,-13.62392441999691,53045.53507608 2025-09-19,15:30:43.000,262,11077145,122205,0,1758295842,13822.60526897999,-13.532285729997966,53045.51411472 2025-09-19,15:30:44.000,262,11077149,122205,0,1758295843,13822.59179636,-13.553433119996043,53045.597960160005 2025-09-19,15:30:45.000,262,11077260,122205,0,1758295844,13822.558114809995,-13.602777029998833,53045.66084424001 2025-09-19,15:30:46.000,262,11077104,122485,0,1758295845,13822.477279089995,-13.588678770000115,53045.52110184001 2025-09-19,15:30:47.000,262,11077090,122045,0,1758295846,13822.436861229995,-13.475892689995817,53045.5769988 2025-09-19,15:30:48.000,262,11077172,122485,0,1758295847,13822.40317967999,-13.468843559996458,53045.549050320005 2025-09-19,15:30:49.000,262,11076998,122445,0,1758295848,13822.28866241,-13.405401390002226,53045.500140480006 2025-09-19,15:30:50.000,262,11077155,122205,0,1758295849,13822.26845348,-13.327860960001999,53045.52110184001 2025-09-19,15:30:51.000,262,11077155,122405,0,1758295850,13822.24150823999,-13.327860960001999,53045.51411472 2025-09-19,15:30:52.000,262,11077159,122205,0,1758295851,13822.234771929994,-13.313762699996005,53045.60494728 2025-09-19,15:30:53.000,262,11077155,122405,0,1758295852,13822.275189789994,-13.299664439997287,53045.55603744 2025-09-19,15:30:54.000,262,11077170,122165,0,1758295853,13822.315607649994,-13.292615309997927,53045.51411472 2025-09-19,15:30:55.000,262,11077064,122325,0,1758295854,13822.248244549999,-13.236222269995778,53045.52110184001 2025-09-19,15:30:56.000,262,11077224,122325,0,1758295855,13822.30887134,-13.243271399995137,53045.59097304001 2025-09-19,15:30:57.000,262,11077288,122405,0,1758295856,13822.30887134,-13.250320530001773,53045.549050320005 2025-09-19,15:30:58.000,262,11077238,121925,0,1758295857,13822.275189789994,-13.236222269995778,53045.49315336001 2025-09-19,15:30:59.000,262,11077186,122205,0,1758295858,13822.3492892,-13.208025749998342,53045.47219200001 2025-09-19,15:31:00.000,262,11077168,122365,0,1758295859,13822.396443369995,-13.26441879000049,53045.53507608 2025-09-19,15:31:01.000,262,11077245,122405,0,1758295860,13822.40991599,-13.306713569996646,53045.47219200001 2025-09-19,15:31:02.000,262,11077090,122445,0,1758295861,13822.44359753999,-13.320811829995364,53045.549050320005 2025-09-19,15:31:03.000,262,11077162,122205,0,1758295862,13822.53116957,-13.257369660001132,53045.53507608 2025-09-19,15:31:04.000,262,11077096,122405,0,1758295863,13822.5513785,-13.334910090001358,53045.51411472 2025-09-19,15:31:05.000,262,11077061,122005,0,1758295864,13822.618741599996,-13.341959220000717,53045.54206320001 2025-09-19,15:31:06.000,262,11077048,122285,0,1758295865,13822.61200529,-13.349008350000076,53045.54206320001 2025-09-19,15:31:07.000,262,11077160,122285,0,1758295866,13822.665895769991,-13.391303129996231,53045.597960160005 2025-09-19,15:31:08.000,262,11077158,122325,0,1758295867,13822.760204109996,-13.363106609998795,53045.53507608 2025-09-19,15:31:09.000,262,11076995,122405,0,1758295868,13822.753467800001,-13.405401390002226,53045.5769988 2025-09-19,15:31:10.000,262,11077150,122005,0,1758295869,13822.766940419991,-13.356057479999436,53045.597960160005 2025-09-19,15:31:11.000,262,11077266,122405,0,1758295870,13822.861248759997,-13.468843559996458,53045.646870000004 2025-09-19,15:31:12.000,262,11077217,122325,0,1758295871,13822.861248759997,-13.412450520001585,53045.62590864 2025-09-19,15:31:13.000,262,11077164,122045,0,1758295872,13822.874721380002,-13.44769616999838,53045.63988288001 2025-09-19,15:31:14.000,262,11077161,122285,0,1758295873,13822.867985069992,-13.489990950001811,53045.60494728 2025-09-19,15:31:15.000,262,11077079,122205,0,1758295874,13822.894930310002,-13.539334859997325,53045.611934399996 2025-09-19,15:31:16.000,262,11077182,122085,0,1758295875,13822.908402929992,-13.532285729997966,53045.63289576 2025-09-19,15:31:17.000,262,11077107,122125,0,1758295876,13822.861248759997,-13.532285729997966,53045.716741200005 2025-09-19,15:31:18.000,262,11077164,122405,0,1758295877,13822.888193999992,-13.595727899999474,53045.716741200005 2025-09-19,15:31:19.000,262,11077136,122245,0,1758295878,13822.915139240002,-13.553433119996043,53045.67481848 2025-09-19,15:31:20.000,262,11077141,122405,0,1758295879,13822.942084479997,-13.609826159998192,53045.69577984 2025-09-19,15:31:21.000,262,11077100,122085,0,1758295880,13822.908402929992,-13.666219200000342,53045.67481848 2025-09-19,15:31:22.000,262,11077073,122405,0,1758295881,13822.921875549997,-13.659170070000982,53045.7516768 2025-09-19,15:31:23.000,262,11077188,122125,0,1758295882,13822.915139240002,-13.687366589998419,53045.70276696 2025-09-19,15:31:24.000,262,11077049,122405,0,1758295883,13822.928611859992,-13.722612239995215,53045.716741200005 2025-09-19,15:31:25.000,262,11077043,122565,0,1758295884,13822.955557100002,-13.708513979996496,53045.646870000004 2025-09-19,15:31:26.000,262,11077146,122485,0,1758295885,13822.955557100002,-13.771956149998005,53045.6818056 2025-09-19,15:31:27.000,262,11077143,122365,0,1758295886,13822.955557100002,-13.715563109995855,53045.70975408001 2025-09-19,15:31:28.000,262,11077198,122365,0,1758295887,13822.948820789992,-13.743759630000568,53045.66084424001 2025-09-19,15:31:29.000,262,11077213,122325,0,1758295888,13822.935348170002,-13.807201800002076,53045.75866392001 2025-09-19,15:31:30.000,262,11077205,122365,0,1758295889,13822.854512450001,-13.715563109995855,53045.73770256001 2025-09-19,15:31:31.000,262,11077076,122445,0,1758295890,13822.901666619997,-13.743759630000568,53045.779625279996 2025-09-19,15:31:32.000,262,11077112,122205,0,1758295891,13822.861248759997,-13.800152669995441,53045.7516768 2025-09-19,15:31:33.000,262,11077180,122285,0,1758295892,13822.847776139992,-13.750808759999927,53045.74468968 2025-09-19,15:31:34.000,262,11077119,122205,0,1758295893,13822.820830899997,-13.800152669995441,53045.80757376001 2025-09-19,15:31:35.000,262,11077091,122245,0,1758295894,13822.766940419991,-13.828349190000154,53045.72372832 2025-09-19,15:31:36.000,262,11077185,122245,0,1758295895,13822.719786249996,-13.90588962000038,53045.7516768 2025-09-19,15:31:37.000,262,11077128,122205,0,1758295896,13822.638950529996,-13.891791360001662,53045.84250936 2025-09-19,15:31:38.000,262,11077246,122085,0,1758295897,13822.61200529,-13.90588962000038,53045.74468968 2025-09-19,15:31:39.000,262,11077210,122125,0,1758295898,13822.59179636,-14.025724829996761,53045.716741200005 2025-09-19,15:31:40.000,262,11077129,122165,0,1758295899,13822.52443325999,-14.075068739999551,53045.835522240006 2025-09-19,15:31:41.000,262,11077139,122405,0,1758295900,13822.5513785,-14.110314389996347,53045.77263816 2025-09-19,15:31:42.000,262,11077098,122365,0,1758295901,13822.51096064,-14.1314617800017,53045.821548 2025-09-19,15:31:43.000,262,11077110,122205,0,1758295902,13822.49075171,-14.159658299999137,53045.821548 2025-09-19,15:31:44.000,262,11077172,122365,0,1758295903,13822.50422432999,-14.209002210001927,53045.77263816 2025-09-19,15:31:45.000,262,11077109,122205,0,1758295904,13822.47054278,-14.216051340001286,53045.82853512001 2025-09-19,15:31:46.000,262,11077171,122525,0,1758295905,13822.43012492,-14.173756559997855,53045.80058664 2025-09-19,15:31:47.000,262,11077063,122365,0,1758295906,13822.47054278,-14.166707429998496,53045.80757376001 2025-09-19,15:31:48.000,262,11077095,122365,0,1758295907,13822.45033385,-14.25834611999744,53045.75866392001 2025-09-19,15:31:49.000,262,11077149,121925,0,1758295908,13822.50422432999,-14.194903949995933,53045.78661240001 2025-09-19,15:31:50.000,262,11077047,122405,0,1758295909,13822.497488019995,-14.201953079995292,53045.814560880004 2025-09-19,15:31:51.000,262,11077087,122485,0,1758295910,13822.48401539999,-14.209002210001927,53045.765651040005 2025-09-19,15:31:52.000,262,11077095,122245,0,1758295911,13822.517696949995,-14.27244437999616,53045.80058664 2025-09-19,15:31:53.000,262,11077098,122365,0,1758295912,13822.517696949995,-14.25834611999744,53045.77263816 2025-09-19,15:31:54.000,262,11077055,122285,0,1758295913,13822.477279089995,-14.2653952499968,53045.73770256001 2025-09-19,15:31:55.000,262,11077112,122365,0,1758295914,13822.477279089995,-14.25834611999744,53045.779625279996 2025-09-19,15:31:56.000,262,11077126,122245,0,1758295915,13822.52443325999,-14.27244437999616,53045.765651040005 2025-09-19,15:31:57.000,262,11077157,122085,0,1758295916,13822.5513785,-14.342935679997026,53045.814560880004 2025-09-19,15:31:58.000,262,11077167,122245,0,1758295917,13822.477279089995,-14.357033939995745,53045.80058664 2025-09-19,15:31:59.000,262,11077212,122525,0,1758295918,13822.48401539999,-14.455721760001325,53045.80757376001 2025-09-19,15:32:00.000,262,11077241,122325,0,1758295919,13822.42338860999,-14.512114799996198,53045.80058664 2025-09-19,15:32:01.000,262,11077061,122285,0,1758295920,13822.436861229995,-14.49801653999748,53045.73071544 2025-09-19,15:32:02.000,262,11077171,122365,0,1758295921,13822.416652299995,-14.561458709998988,53045.80058664 2025-09-19,15:32:03.000,262,11077135,122365,0,1758295922,13822.38297074999,-14.582606099997065,53045.765651040005 2025-09-19,15:32:04.000,262,11077054,122365,0,1758295923,13822.3492892,-14.582606099997065,53045.80058664 2025-09-19,15:32:05.000,262,11077097,122165,0,1758295924,13822.295398719994,-14.575556969997706,53045.77263816 2025-09-19,15:32:06.000,262,11077133,122645,0,1758295925,13822.248244549999,-14.589655229996424,53045.77263816 2025-09-19,15:32:07.000,262,11077046,122205,0,1758295926,13822.28192609999,-14.610802620001778,53045.821548 2025-09-19,15:32:08.000,262,11077140,122365,0,1758295927,13822.254980859994,-14.469820020000043,53045.79359952 2025-09-19,15:32:09.000,262,11077079,122365,0,1758295928,13822.248244549999,-14.44162349999533,53045.765651040005 2025-09-19,15:32:10.000,262,11077156,122565,0,1758295929,13822.174145139994,-14.413426979997894,53045.821548 2025-09-19,15:32:11.000,262,11077154,122405,0,1758295930,13822.18088144999,-14.378181330001098,53045.835522240006 2025-09-19,15:32:12.000,262,11077086,122485,0,1758295931,13822.174145139994,-14.335886549997667,53045.82853512001 2025-09-19,15:32:13.000,262,11077049,122445,0,1758295932,13822.133727279994,-14.293591770001512,53045.779625279996 2025-09-19,15:32:14.000,262,11077180,122245,0,1758295933,13822.106782039999,-14.216051340001286,53045.75866392001 2025-09-19,15:32:15.000,262,11077082,122565,0,1758295934,13822.160672519989,-14.173756559997855,53045.814560880004 2025-09-19,15:32:16.000,262,11077073,122685,0,1758295935,13822.126990969999,-14.124412650002341,53045.86347072 2025-09-19,15:32:17.000,262,11077063,122725,0,1758295936,13822.113518349994,-14.068019610000192,53045.80058664 2025-09-19,15:32:18.000,262,11077012,122565,0,1758295937,13822.059627869989,-14.011626569998043,53045.80757376001 2025-09-19,15:32:19.000,262,11077068,122365,0,1758295938,13822.079836799989,-14.03277395999612,53045.821548 2025-09-19,15:32:20.000,262,11077022,122325,0,1758295939,13822.052891559993,-14.03277395999612,53045.78661240001 2025-09-19,15:32:21.000,262,11077094,122365,0,1758295940,13822.073100489994,-14.018675699997402,53045.8914192 2025-09-19,15:32:22.000,262,11077103,122325,0,1758295941,13822.032682629993,-13.976380920001247,53045.87744496001 2025-09-19,15:32:23.000,262,11077104,122565,0,1758295942,13821.965319529998,-14.060970480000833,53045.85648360001 2025-09-19,15:32:24.000,262,11077174,122405,0,1758295943,13821.978792149988,-14.018675699997402,53045.91238056 2025-09-19,15:32:25.000,262,11077112,122245,0,1758295944,13821.864274879998,-14.018675699997402,53045.86347072 2025-09-19,15:32:26.000,262,11077087,122165,0,1758295945,13821.884483809998,-14.124412650002341,53045.79359952 2025-09-19,15:32:27.000,262,11077154,122165,0,1758295946,13821.810384399992,-14.103265259996988,53045.80757376001 2025-09-19,15:32:28.000,262,11077112,122485,0,1758295947,13821.756493920002,-14.075068739999551,53045.835522240006 2025-09-19,15:32:29.000,262,11077166,122325,0,1758295948,13821.709339749992,-14.110314389996347,53045.8914192 2025-09-19,15:32:30.000,262,11077160,122245,0,1758295949,13821.655449270002,-14.194903949995933,53045.82853512001 2025-09-19,15:32:31.000,262,11077101,122285,0,1758295950,13821.628504029992,-14.173756559997855,53045.82853512001 2025-09-19,15:32:32.000,262,11077199,122365,0,1758295951,13821.594822480001,-14.209002210001927,53045.79359952 2025-09-19,15:32:33.000,262,11077083,122245,0,1758295952,13821.561140929996,-14.293591770001512,53045.82853512001 2025-09-19,15:32:34.000,262,11077093,122405,0,1758295953,13821.527459379991,-14.335886549997667,53045.78661240001 2025-09-19,15:32:35.000,262,11077097,122205,0,1758295954,13821.507250449991,-14.378181330001098,53045.765651040005 2025-09-19,15:32:36.000,262,11077117,122565,0,1758295955,13821.520723069996,-14.406377849998535,53045.835522240006 2025-09-19,15:32:37.000,262,11077078,122645,0,1758295956,13821.500514139996,-14.462770890000684,53045.87045784 2025-09-19,15:32:38.000,262,11077176,122205,0,1758295957,13821.49377783,-14.533262190001551,53045.75866392001 2025-09-19,15:32:39.000,262,11077113,122565,0,1758295958,13821.554404620001,-14.582606099997065,53045.814560880004 2025-09-19,15:32:40.000,262,11077168,122605,0,1758295959,13821.507250449991,-14.596704359995783,53045.84949648 2025-09-19,15:32:41.000,262,11077118,122365,0,1758295960,13821.49377783,-14.589655229996424,53045.765651040005 2025-09-19,15:32:42.000,262,11077088,122485,0,1758295961,13821.574613550001,-14.617851750001137,53045.75866392001 2025-09-19,15:32:43.000,262,11077107,122285,0,1758295962,13821.534195690001,-14.575556969997706,53045.80058664 2025-09-19,15:32:44.000,262,11077075,122125,0,1758295963,13821.460096279996,-14.554409579999628,53045.70276696 2025-09-19,15:32:45.000,262,11077149,122285,0,1758295964,13821.500514139996,-14.533262190001551,53045.77263816 2025-09-19,15:32:46.000,262,11077112,122525,0,1758295965,13821.38599686999,-14.434574369995971,53045.68879272001 2025-09-19,15:32:48.000,262,11077205,122445,0,1758295967,13821.480305209996,-14.293591770001512,53045.765651040005 2025-09-19,15:32:49.000,262,11077115,122565,0,1758295968,13821.419678419996,-14.1314617800017,53045.73071544 2025-09-19,15:32:50.000,262,11077185,122365,0,1758295969,13821.35231532,-14.018675699997402,53045.74468968 2025-09-19,15:32:51.000,262,11077099,122245,0,1758295970,13821.359051629996,-13.934086139997817,53045.67481848 2025-09-19,15:32:52.000,262,11077094,122525,0,1758295971,13821.379260559996,-13.814250930001435,53045.72372832 2025-09-19,15:32:53.000,262,11077096,122125,0,1758295972,13821.40620579999,-13.666219200000342,53045.74468968 2025-09-19,15:32:54.000,262,11077057,122245,0,1758295973,13821.399469489996,-13.489990950001811,53045.73770256001 2025-09-19,15:32:55.000,262,11077113,122845,0,1758295974,13821.34557900999,-13.39835225999559,53045.67481848 2025-09-19,15:32:56.000,262,11077176,122405,0,1758295975,13821.34557900999,-13.257369660001132,53045.72372832 2025-09-19,15:32:57.000,262,11077189,122565,0,1758295976,13821.34557900999,-13.22212400999706,53045.67481848 2025-09-19,15:32:58.000,262,11077153,122405,0,1758295977,13821.359051629996,-13.151632709996193,53045.70975408001 2025-09-19,15:32:59.000,262,11077197,122485,0,1758295978,13821.34557900999,-13.03884662999917,53045.74468968 2025-09-19,15:33:00.000,262,11077101,122565,0,1758295979,13821.33210639,-12.883765769998718,53045.716741200005 2025-09-19,15:33:01.000,262,11077194,122245,0,1758295980,13821.39273318,-12.919011419995513,53045.646870000004 2025-09-19,15:33:02.000,262,11077109,122525,0,1758295981,13821.439887349996,-12.827372729996569,53045.72372832 2025-09-19,15:33:03.000,262,11077176,122565,0,1758295982,13821.45335997,-12.82032359999721,53045.67481848 2025-09-19,15:33:04.000,262,11077103,122525,0,1758295983,13821.507250449991,-12.749832299996342,53045.716741200005 2025-09-19,15:33:05.000,262,11077150,122445,0,1758295984,13821.4735689,-12.778028820001055,53045.66084424001 2025-09-19,15:33:06.000,262,11077125,122445,0,1758295985,13821.513986760001,-12.735734039997624,53045.69577984 2025-09-19,15:33:07.000,262,11077085,122325,0,1758295986,13821.561140929996,-12.749832299996342,53045.69577984 2025-09-19,15:33:08.000,262,11077065,122325,0,1758295987,13821.601558789996,-12.749832299996342,53045.70975408001 2025-09-19,15:33:09.000,262,11077151,122405,0,1758295988,13821.675658200002,-12.756881429995701,53045.716741200005 2025-09-19,15:33:10.000,262,11077135,122205,0,1758295989,13821.689130819992,-12.658193609997397,53045.597960160005 2025-09-19,15:33:11.000,262,11077008,122245,0,1758295990,13821.776702850002,-12.672291869996116,53045.72372832 2025-09-19,15:33:12.000,262,11077137,122405,0,1758295991,13821.783439159997,-12.679340999995475,53045.73770256001 2025-09-19,15:33:13.000,262,11077115,122445,0,1758295992,13821.931637979993,-12.62999708999996,53045.73770256001 2025-09-19,15:33:14.000,262,11077145,122565,0,1758295993,13821.931637979993,-12.735734039997624,53045.74468968 2025-09-19,15:33:15.000,262,11077151,122605,0,1758295994,13822.039418939989,-12.658193609997397,53045.716741200005 2025-09-19,15:33:16.000,262,11077179,122365,0,1758295995,13822.113518349994,-12.700488390000828,53045.74468968 2025-09-19,15:33:17.000,262,11077099,122365,0,1758295996,13822.153936209994,-12.679340999995475,53045.7516768 2025-09-19,15:33:18.000,262,11077162,122685,0,1758295997,13822.26171716999,-12.841470989995287,53045.716741200005 2025-09-19,15:33:19.000,262,11077161,122365,0,1758295998,13822.36276181999,-12.841470989995287,53045.70276696 2025-09-19,15:33:20.000,262,11077117,122085,0,1758295999,13822.44359753999,-12.897864029997436,53045.72372832 2025-09-19,15:33:21.000,262,11077149,122565,0,1758296000,13822.53116957,-12.876716639999358,53045.82853512001 2025-09-19,15:33:22.000,262,11077082,122405,0,1758296001,13822.61200529,-12.911962289996154,53045.77263816 2025-09-19,15:33:23.000,262,11077154,122525,0,1758296002,13822.679368389996,-12.968355329998303,53045.79359952 2025-09-19,15:33:24.000,262,11077158,122725,0,1758296003,13822.800621969996,-13.010650110001734,53045.80757376001 2025-09-19,15:33:25.000,262,11077180,122565,0,1758296004,13822.841039829997,-13.102288800000679,53045.821548 2025-09-19,15:33:26.000,262,11077085,122365,0,1758296005,13822.935348170002,-13.130485319998115,53045.779625279996 2025-09-19,15:33:27.000,262,11077233,122445,0,1758296006,13822.969029719992,-13.08819054000196,53045.87744496001 2025-09-19,15:33:28.000,262,11077145,122205,0,1758296007,13823.029656509992,-13.165730970002187,53045.84949648 2025-09-19,15:33:29.000,262,11077173,122765,0,1758296008,13823.009447579992,-13.179829230000905,53045.82853512001 2025-09-19,15:33:30.000,262,11077200,122245,0,1758296009,13823.198064259988,-13.172780100001546,53045.884432080005 2025-09-19,15:33:31.000,262,11077016,122685,0,1758296010,13823.150910089993,-13.109337930000038,53045.94032904 2025-09-19,15:33:32.000,262,11077111,122525,0,1758296011,13823.191327949993,-13.130485319998115,53045.91238056 2025-09-19,15:33:33.000,262,11077067,122325,0,1758296012,13823.245218429998,-13.09523967000132,53045.94032904 2025-09-19,15:33:34.000,262,11077156,122445,0,1758296013,13823.285636289998,-13.144583579996834,53046.003213120006 2025-09-19,15:33:35.000,262,11077200,122485,0,1758296014,13823.278899979989,-13.04589575999853,53045.95430328001 2025-09-19,15:33:36.000,262,11077164,122445,0,1758296015,13823.265427359998,-13.024748370000452,53045.9612904 2025-09-19,15:33:37.000,262,11077216,122525,0,1758296016,13823.218273189988,-13.010650110001734,53046.08705856 2025-09-19,15:33:38.000,262,11077220,122365,0,1758296017,13823.258691049989,-12.968355329998303,53046.03814872 2025-09-19,15:33:39.000,262,11077048,122605,0,1758296018,13823.245218429998,-12.940158810000867,53046.09404568001 2025-09-19,15:33:40.000,262,11077137,122725,0,1758296019,13823.258691049989,-12.933109680001508,53046.14295552001 2025-09-19,15:33:41.000,262,11077192,122605,0,1758296020,13823.231745809993,-12.904913159996795,53046.12199416001 2025-09-19,15:33:42.000,262,11077181,122405,0,1758296021,13823.245218429998,-12.883765769998718,53046.12898128 2025-09-19,15:33:43.000,262,11077056,122365,0,1758296022,13823.204800569998,-12.876716639999358,53046.115007039996 2025-09-19,15:33:44.000,262,11077186,122605,0,1758296023,13823.251954739993,-12.933109680001508,53046.149942640004 2025-09-19,15:33:45.000,262,11077120,122605,0,1758296024,13823.198064259988,-12.919011419995513,53046.101032800005 2025-09-19,15:33:46.000,262,11077169,122085,0,1758296025,13823.238482119988,-12.954257069999585,53046.1359684 2025-09-19,15:33:47.000,262,11077143,122525,0,1758296026,13823.225009499998,-13.074092279995966,53046.17789112 2025-09-19,15:33:48.000,262,11077176,122485,0,1758296027,13823.150910089993,-13.03884662999917,53046.1359684 2025-09-19,15:33:49.000,262,11077186,122325,0,1758296028,13823.157646399988,-13.059994019997248,53046.170904000006 2025-09-19,15:33:50.000,262,11077078,122565,0,1758296029,13823.123964849998,-13.081141409995325,53046.219813840005 2025-09-19,15:33:51.000,262,11077150,122725,0,1758296030,13823.090283299993,-13.22917313999642,53046.26173656001 2025-09-19,15:33:52.000,262,11077150,122445,0,1758296031,13823.117228540003,-13.186878360000264,53046.282697919996 2025-09-19,15:33:53.000,262,11077138,122685,0,1758296032,13823.110492229993,-13.200976619998983,53046.26173656001 2025-09-19,15:33:54.000,262,11077045,122445,0,1758296033,13823.043129129997,-13.327860960001999,53046.25474944 2025-09-19,15:33:55.000,262,11077175,122685,0,1758296034,13822.989238649992,-13.327860960001999,53046.24776232 2025-09-19,15:33:56.000,262,11077158,122685,0,1758296035,13822.948820789992,-13.327860960001999,53046.25474944 2025-09-19,15:33:57.000,262,11077137,122725,0,1758296036,13822.881457689997,-13.384253999996872,53046.18487824 2025-09-19,15:33:58.000,262,11077119,122245,0,1758296037,13822.861248759997,-13.412450520001585,53046.17789112 2025-09-19,15:33:59.000,262,11077099,122485,0,1758296038,13822.834303520001,-13.39835225999559,53046.24776232 2025-09-19,15:34:00.000,262,11077144,122725,0,1758296039,13822.726522559991,-13.426548780000303,53046.2058396 2025-09-19,15:34:01.000,262,11077135,122605,0,1758296040,13822.659159459996,-13.525236599998607,53046.18487824 2025-09-19,15:34:02.000,262,11077043,122645,0,1758296041,13822.65242315,-13.391303129996231,53046.09404568001 2025-09-19,15:34:03.000,262,11077188,122605,0,1758296042,13822.517696949995,-13.489990950001811,53046.09404568001 2025-09-19,15:34:04.000,262,11077115,122565,0,1758296043,13822.48401539999,-13.440647039999021,53046.101032800005 2025-09-19,15:34:05.000,262,11077180,122365,0,1758296044,13822.376234439995,-13.440647039999021,53046.08007144 2025-09-19,15:34:06.000,262,11077129,122605,0,1758296045,13822.356025509995,-13.405401390002226,53046.101032800005 2025-09-19,15:34:07.000,262,11077205,122365,0,1758296046,13822.275189789994,-13.412450520001585,53046.1359684 2025-09-19,15:34:08.000,262,11077175,122685,0,1758296047,13822.24150823999,-13.377204869997513,53046.1359684 2025-09-19,15:34:09.000,262,11077178,122525,0,1758296048,13822.174145139994,-13.377204869997513,53046.170904000006 2025-09-19,15:34:10.000,262,11077136,122445,0,1758296049,13822.120254659989,-13.334910090001358,53046.16391688001 2025-09-19,15:34:11.000,262,11077138,122365,0,1758296050,13822.019210009988,-13.313762699996005,53046.16391688001 2025-09-19,15:34:12.000,262,11077055,122565,0,1758296051,13822.005737389998,-13.27851704999921,53046.08007144 2025-09-19,15:34:13.000,262,11077107,122365,0,1758296052,13821.951846909993,-13.26441879000049,53046.03814872 2025-09-19,15:34:14.000,262,11077114,122525,0,1758296053,13821.978792149988,-13.257369660001132,53046.02417448001 2025-09-19,15:34:15.000,262,11077135,122645,0,1758296054,13821.897956430003,-13.22212400999706,53046.04513584001 2025-09-19,15:34:16.000,262,11077057,122565,0,1758296055,13821.938374289988,-13.193927489999624,53045.933341920005 2025-09-19,15:34:17.000,262,11077284,122605,0,1758296056,13821.884483809998,-13.200976619998983,53045.94032904 2025-09-19,15:34:18.000,262,11077087,122525,0,1758296057,13821.972055839993,-13.172780100001546,53046.03814872 2025-09-19,15:34:19.000,262,11077089,122565,0,1758296058,13821.877747500002,-13.130485319998115,53046.01718736 2025-09-19,15:34:20.000,262,11077172,122525,0,1758296059,13821.945110599998,-13.081141409995325,53046.02417448001 2025-09-19,15:34:21.000,262,11077157,122365,0,1758296060,13821.897956430003,-13.024748370000452,53046.01020024 2025-09-19,15:34:22.000,262,11077106,122525,0,1758296061,13821.884483809998,-13.024748370000452,53045.933341920005 2025-09-19,15:34:23.000,262,11077236,122765,0,1758296062,13821.891220119993,-12.954257069999585,53045.95430328001 2025-09-19,15:34:24.000,262,11077169,122485,0,1758296063,13821.918165360003,-12.968355329998303,53045.982251760004 2025-09-19,15:34:25.000,262,11077170,122565,0,1758296064,13821.877747500002,-12.947207940000226,53045.9612904 2025-09-19,15:34:26.000,262,11077085,122565,0,1758296065,13821.871011189993,-12.876716639999358,53045.982251760004 2025-09-19,15:34:27.000,262,11077157,122205,0,1758296066,13821.796911780002,-12.81327446999785,53045.91936768 2025-09-19,15:34:28.000,262,11077100,122565,0,1758296067,13821.844065949997,-12.799176209999132,53045.95430328001 2025-09-19,15:34:29.000,262,11077174,122085,0,1758296068,13821.830593329993,-12.742783169996983,53045.97526464001 2025-09-19,15:34:30.000,262,11077147,122405,0,1758296069,13821.790175469992,-12.693439260001469,53045.92635480001 2025-09-19,15:34:31.000,262,11077084,122565,0,1758296070,13821.749757609992,-12.651144479998038,53045.947316159996 2025-09-19,15:34:32.000,262,11077207,122405,0,1758296071,13821.769966539992,-12.573604049997812,53045.97526464001 2025-09-19,15:34:33.000,262,11077275,122565,0,1758296072,13821.790175469992,-12.524260140002298,53046.01020024 2025-09-19,15:34:34.000,262,11077086,122605,0,1758296073,13821.776702850002,-12.496063619997585,53045.92635480001 2025-09-19,15:34:35.000,262,11077163,122605,0,1758296074,13821.783439159997,-12.446719710002071,53046.05911008 2025-09-19,15:34:36.000,262,11077084,122725,0,1758296075,13821.783439159997,-12.474916229999508,53045.99622600001 2025-09-19,15:34:37.000,262,11077054,122645,0,1758296076,13821.837329640002,-12.418523189997359,53046.01020024 2025-09-19,15:34:38.000,262,11077126,122245,0,1758296077,13821.803648089997,-12.369179280001845,53046.02417448001 2025-09-19,15:34:39.000,262,11077029,122685,0,1758296078,13821.817120710002,-12.383277540000563,53045.91936768 2025-09-19,15:34:40.000,262,11077195,122485,0,1758296079,13821.871011189993,-12.383277540000563,53046.01020024 2025-09-19,15:34:41.000,262,11077126,122565,0,1758296080,13821.911429049993,-12.418523189997359,53046.03814872 2025-09-19,15:34:42.000,262,11077134,122445,0,1758296081,13821.924901669998,-12.418523189997359,53046.003213120006 2025-09-19,15:34:43.000,262,11077121,122325,0,1758296082,13822.025946319998,-12.45376884000143,53045.99622600001 2025-09-19,15:34:44.000,262,11077137,122645,0,1758296083,13822.005737389998,-12.474916229999508,53046.04513584001 2025-09-19,15:34:45.000,262,11077152,122285,0,1758296084,13822.133727279994,-12.496063619997585,53046.0660972 2025-09-19,15:34:46.000,262,11077246,122885,0,1758296085,13822.147199899999,-12.559505789999093,53045.94032904 2025-09-19,15:34:47.000,262,11077212,122365,0,1758296086,13822.20109037999,-12.622947960000602,53046.03814872 2025-09-19,15:34:48.000,262,11077115,122965,0,1758296087,13822.22129930999,-12.679340999995475,53046.01020024 2025-09-19,15:34:49.000,262,11077124,122685,0,1758296088,13822.32908027,-12.742783169996983,53045.947316159996 2025-09-19,15:34:50.000,262,11077112,122645,0,1758296089,13822.30213502999,-12.792127079999773,53046.05911008 2025-09-19,15:34:51.000,262,11077124,122605,0,1758296090,13822.36276181999,-12.855569250001281,53046.02417448001 2025-09-19,15:34:52.000,262,11077203,122605,0,1758296091,13822.36949813,-12.933109680001508,53045.96827752 2025-09-19,15:34:53.000,262,11077139,122685,0,1758296092,13822.36949813,-13.09523967000132,53045.97526464001 2025-09-19,15:34:54.000,262,11077220,122445,0,1758296093,13822.38297074999,-13.193927489999624,53046.0660972 2025-09-19,15:34:55.000,262,11077138,122525,0,1758296094,13822.335816579995,-13.22212400999706,53046.04513584001 2025-09-19,15:34:56.000,262,11077246,122765,0,1758296095,13822.34255288999,-13.370155739998154,53046.01718736 2025-09-19,15:34:57.000,262,11077253,122365,0,1758296096,13822.3492892,-13.489990950001811,53045.99622600001 2025-09-19,15:34:58.000,262,11077147,122445,0,1758296097,13822.36276181999,-13.595727899999474,53046.03814872 2025-09-19,15:34:59.000,262,11077141,122525,0,1758296098,13822.38970706,-13.750808759999927,53045.97526464001 2025-09-19,15:35:00.000,262,11077037,122885,0,1758296099,13822.416652299995,-13.870643969996308,53046.01718736 2025-09-19,15:35:01.000,262,11077140,122565,0,1758296100,13822.356025509995,-13.934086139997817,53045.97526464001 2025-09-19,15:35:02.000,262,11077133,122765,0,1758296101,13822.38970706,-14.145560040000419,53045.947316159996 2025-09-19,15:35:03.000,262,11077220,122525,0,1758296102,13822.38297074999,-14.251296989998082,53045.947316159996 2025-09-19,15:35:04.000,262,11077150,122605,0,1758296103,13822.436861229995,-14.30769003000023,53045.97526464001 2025-09-19,15:35:05.000,262,11077197,122645,0,1758296104,13822.396443369995,-14.44162349999533,53045.98923888 2025-09-19,15:35:06.000,262,11077104,122405,0,1758296105,13822.47054278,-14.49096740999812,53045.94032904 2025-09-19,15:35:07.000,262,11077129,122685,0,1758296106,13822.48401539999,-14.631950009999855,53045.96827752 2025-09-19,15:35:08.000,262,11077043,122445,0,1758296107,13822.48401539999,-14.638999139999214,53045.95430328001 2025-09-19,15:35:09.000,262,11077073,122485,0,1758296108,13822.51096064,-14.646048269998573,53045.87045784 2025-09-19,15:35:10.000,262,11077176,122525,0,1758296109,13822.497488019995,-14.681293919995369,53045.95430328001 2025-09-19,15:35:11.000,262,11077150,122645,0,1758296110,13822.54464218999,-14.631950009999855,53045.90539344001 2025-09-19,15:35:12.000,262,11077171,122685,0,1758296111,13822.558114809995,-14.582606099997065,53045.98923888 2025-09-19,15:35:13.000,262,11077175,122565,0,1758296112,13822.57158743,-14.533262190001551,53045.97526464001 2025-09-19,15:35:14.000,262,11077140,122605,0,1758296113,13822.54464218999,-14.420476109997253,53045.98923888 2025-09-19,15:35:15.000,262,11077138,122765,0,1758296114,13822.58506004999,-14.364083069995104,53045.97526464001 2025-09-19,15:35:16.000,262,11077168,122525,0,1758296115,13822.5513785,-14.251296989998082,53046.01718736 2025-09-19,15:35:17.000,262,11077239,122645,0,1758296116,13822.558114809995,-14.08916699999827,53045.97526464001 2025-09-19,15:35:18.000,262,11077259,122685,0,1758296117,13822.48401539999,-13.962282659995253,53045.89840632 2025-09-19,15:35:19.000,262,11077194,122565,0,1758296118,13822.45033385,-13.85654570999759,53045.947316159996 2025-09-19,15:35:20.000,262,11077095,122525,0,1758296119,13822.43012492,-13.602777029998833,53046.003213120006 2025-09-19,15:35:21.000,262,11077234,122725,0,1758296120,13822.38970706,-13.50408921000053,53046.01718736 2025-09-19,15:35:22.000,262,11077230,122445,0,1758296121,13822.36949813,-13.405401390002226,53046.01718736 2025-09-19,15:35:23.000,262,11077217,122725,0,1758296122,13822.34255288999,-13.313762699996005,53046.07308432001 2025-09-19,15:35:24.000,262,11077212,122565,0,1758296123,13822.24150823999,-13.27851704999921,53045.97526464001 2025-09-19,15:35:25.000,262,11077149,122605,0,1758296124,13822.22129930999,-13.186878360000264,53045.982251760004 2025-09-19,15:35:26.000,262,11077179,122565,0,1758296125,13822.126990969999,-13.165730970002187,53045.982251760004 2025-09-19,15:35:27.000,262,11077126,122565,0,1758296126,13822.032682629993,-13.08819054000196,53045.96827752 2025-09-19,15:35:28.000,262,11077257,122645,0,1758296127,13821.978792149988,-13.179829230000905,53046.101032800005 2025-09-19,15:35:29.000,262,11077165,122605,0,1758296128,13821.891220119993,-13.137534449997474,53046.0311616 2025-09-19,15:35:30.000,262,11077166,122725,0,1758296129,13821.871011189993,-13.102288800000679,53046.02417448001 2025-09-19,15:35:31.000,262,11077256,122445,0,1758296130,13821.817120710002,-13.179829230000905,53046.01718736 2025-09-19,15:35:32.000,262,11077247,122605,0,1758296131,13821.810384399992,-13.208025749998342,53046.02417448001 2025-09-19,15:35:33.000,262,11077179,122605,0,1758296132,13821.769966539992,-13.257369660001132,53045.9612904 2025-09-19,15:35:34.000,262,11077179,122605,0,1758296133,13821.857538570002,-13.327860960001999,53045.933341920005 2025-09-19,15:35:35.000,262,11077152,122565,0,1758296134,13821.716076060002,-13.391303129996231,53045.96827752 2025-09-19,15:35:36.000,262,11077083,122365,0,1758296135,13821.817120710002,-13.45474529999774,53045.947316159996 2025-09-19,15:35:37.000,262,11077208,122605,0,1758296136,13821.911429049993,-13.50408921000053,53045.9612904 2025-09-19,15:35:38.000,262,11077085,122405,0,1758296137,13821.911429049993,-13.574580510001397,53045.91936768 2025-09-19,15:35:39.000,262,11077127,122365,0,1758296138,13821.972055839993,-13.588678770000115,53045.87744496001 2025-09-19,15:35:40.000,262,11077116,122645,0,1758296139,13821.999001079988,-13.659170070000982,53045.90539344001 2025-09-19,15:35:41.000,262,11077156,122485,0,1758296140,13822.046155249998,-13.708513979996496,53045.87045784 2025-09-19,15:35:42.000,262,11077184,122805,0,1758296141,13822.059627869989,-13.736710500001209,53045.8914192 2025-09-19,15:35:43.000,262,11077106,122645,0,1758296142,13822.120254659989,-13.764907019998645,53045.87045784 2025-09-19,15:35:44.000,262,11077218,122405,0,1758296143,13822.126990969999,-13.821300060000794,53045.87045784 2025-09-19,15:35:45.000,262,11077266,122725,0,1758296144,13822.147199899999,-13.828349190000154,53045.80058664 2025-09-19,15:35:46.000,262,11077257,122965,0,1758296145,13822.147199899999,-13.849496579998231,53045.884432080005 2025-09-19,15:35:47.000,262,11077158,123045,0,1758296146,13822.140463589989,-13.835398319999513,53045.84949648 2025-09-19,15:35:48.000,262,11077074,122805,0,1758296147,13822.18088144999,-13.898840490001021,53045.90539344001 2025-09-19,15:35:49.000,262,11077088,122485,0,1758296148,13822.147199899999,-13.86359483999695,53045.89840632 2025-09-19,15:35:50.000,262,11077163,122605,0,1758296149,13822.100045729989,-13.919987879999098,53045.91238056 2025-09-19,15:35:51.000,262,11077226,122725,0,1758296150,13822.066364179998,-13.955233529995894,53045.84949648 2025-09-19,15:35:52.000,262,11077268,122805,0,1758296151,13821.992264769993,-13.969331790001888,53045.87045784 2025-09-19,15:35:53.000,262,11077123,122525,0,1758296152,13821.931637979993,-13.990479179999966,53045.87744496001 2025-09-19,15:35:54.000,262,11077130,122685,0,1758296153,13821.796911780002,-14.025724829996761,53045.87744496001 2025-09-19,15:35:55.000,262,11077084,122605,0,1758296154,13821.783439159997,-13.997528309999325,53045.84949648 2025-09-19,15:35:56.000,262,11077132,122685,0,1758296155,13821.648712959992,-14.053921350001474,53045.89840632 2025-09-19,15:35:57.000,262,11077070,122605,0,1758296156,13821.588086169992,-14.075068739999551,53045.91238056 2025-09-19,15:35:58.000,262,11077208,122725,0,1758296157,13821.460096279996,-14.075068739999551,53045.90539344001 2025-09-19,15:35:59.000,262,11077164,122485,0,1758296158,13821.36578793999,-14.08916699999827,53045.92635480001 2025-09-19,15:36:00.000,262,11077220,122365,0,1758296159,13821.25127067,-14.110314389996347,53045.8914192 2025-09-19,15:36:01.000,262,11077203,122725,0,1758296160,13821.14348970999,-14.08916699999827,53045.86347072 2025-09-19,15:36:02.000,262,11077169,122725,0,1758296161,13821.015499819994,-14.08916699999827,53045.85648360001 2025-09-19,15:36:03.000,262,11077214,122645,0,1758296162,13820.907718859999,-14.08211786999891,53045.85648360001 2025-09-19,15:36:04.000,262,11077147,122885,0,1758296163,13820.840355759989,-14.046872220002115,53045.80058664 2025-09-19,15:36:05.000,262,11077119,122845,0,1758296164,13820.739311109988,-13.969331790001888,53045.821548 2025-09-19,15:36:06.000,262,11077083,122725,0,1758296165,13820.692156939993,-13.934086139997817,53045.79359952 2025-09-19,15:36:07.000,262,11077160,122725,0,1758296166,13820.651739079993,-13.884742230002303,53045.91238056 2025-09-19,15:36:08.000,262,11077236,122685,0,1758296167,13820.570903359992,-13.870643969996308,53045.80058664 2025-09-19,15:36:09.000,262,11077190,122645,0,1758296168,13820.570903359992,-13.800152669995441,53045.78661240001 2025-09-19,15:36:10.000,262,11077198,122765,0,1758296169,13820.530485499992,-13.715563109995855,53045.78661240001 2025-09-19,15:36:11.000,262,11077211,122605,0,1758296170,13820.496803950002,-13.595727899999474,53045.7516768 2025-09-19,15:36:12.000,262,11077040,122565,0,1758296171,13820.557430740002,-13.525236599998607,53045.716741200005 2025-09-19,15:36:13.000,262,11077124,122565,0,1758296172,13820.537221810002,-13.426548780000303,53045.646870000004 2025-09-19,15:36:14.000,262,11077250,122845,0,1758296173,13820.543958119997,-13.384253999996872,53045.667831360006 2025-09-19,15:36:15.000,262,11077206,122845,0,1758296174,13820.550694429992,-13.299664439997287,53045.63988288001 2025-09-19,15:36:16.000,262,11077054,122885,0,1758296175,13820.591112289992,-13.200976619998983,53045.60494728 2025-09-19,15:36:17.000,262,11077125,122485,0,1758296176,13820.570903359992,-13.116387059999397,53045.66084424001 2025-09-19,15:36:18.000,262,11077150,122605,0,1758296177,13820.577639670002,-13.09523967000132,53045.69577984 2025-09-19,15:36:19.000,262,11077137,122685,0,1758296178,13820.597848600002,-13.123436189998756,53045.72372832 2025-09-19,15:36:20.000,262,11077142,122685,0,1758296179,13820.537221810002,-13.04589575999853,53045.716741200005 2025-09-19,15:36:21.000,262,11077201,122645,0,1758296180,13820.611321219993,-13.052944889997889,53045.70276696 2025-09-19,15:36:22.000,262,11077270,122685,0,1758296181,13820.584375979997,-13.03884662999917,53045.66084424001 2025-09-19,15:36:23.000,262,11077017,122725,0,1758296182,13820.597848600002,-13.024748370000452,53045.73071544 2025-09-19,15:36:24.000,262,11077025,122845,0,1758296183,13820.584375979997,-12.982453589997021,53045.69577984 2025-09-19,15:36:25.000,262,11077118,122845,0,1758296184,13820.503540259997,-13.03884662999917,53045.716741200005 2025-09-19,15:36:26.000,262,11077224,122725,0,1758296185,13820.456386090002,-13.052944889997889,53045.646870000004 2025-09-19,15:36:27.000,262,11077123,122685,0,1758296186,13820.429440849992,-13.04589575999853,53045.65385712 2025-09-19,15:36:28.000,262,11077164,122645,0,1758296187,13820.355341440001,-13.017699240001093,53045.65385712 2025-09-19,15:36:29.000,262,11077198,122645,0,1758296188,13820.355341440001,-13.024748370000452,53045.62590864 2025-09-19,15:36:30.000,262,11077133,122685,0,1758296189,13820.247560479991,-13.010650110001734,53045.597960160005 2025-09-19,15:36:31.000,262,11077129,122645,0,1758296190,13820.12630689999,-13.003600979995099,53045.54206320001 2025-09-19,15:36:32.000,262,11077096,122565,0,1758296191,13820.11283428,-13.03884662999917,53045.65385712 2025-09-19,15:36:33.000,262,11077224,122885,0,1758296192,13820.038734869995,-12.947207940000226,53045.611934399996 2025-09-19,15:36:34.000,262,11077024,122485,0,1758296193,13819.98484438999,-12.890814899998077,53045.60494728 2025-09-19,15:36:35.000,262,11077135,122685,0,1758296194,13819.90400866999,-12.82032359999721,53045.58398592 2025-09-19,15:36:36.000,262,11077245,122685,0,1758296195,13819.88379973999,-12.81327446999785,53045.57001168001 2025-09-19,15:36:37.000,262,11077138,122645,0,1758296196,13819.809700329999,-12.721635779998905,53045.5071276 2025-09-19,15:36:38.000,262,11077144,122765,0,1758296197,13819.769282469999,-12.665242739996756,53045.54206320001 2025-09-19,15:36:39.000,262,11077299,123005,0,1758296198,13819.776018779994,-12.566554919998453,53045.549050320005 2025-09-19,15:36:40.000,262,11077218,122725,0,1758296199,13819.789491399999,-12.517211009995663,53045.55603744 2025-09-19,15:36:41.000,262,11077239,122845,0,1758296200,13819.82990926,-12.467867100000149,53045.45821776 2025-09-19,15:36:42.000,262,11077122,122845,0,1758296201,13819.877063429994,-12.397375799999281,53045.52110184001 2025-09-19,15:36:43.000,262,11077121,122965,0,1758296202,13819.94442652999,-12.369179280001845,53045.444243519996 2025-09-19,15:36:44.000,262,11077145,122885,0,1758296203,13820.018525939995,-12.312786239999696,53045.42328216001 2025-09-19,15:36:45.000,262,11077086,122685,0,1758296204,13820.08588903999,-12.249344069998187,53045.45821776 2025-09-19,15:36:46.000,262,11077178,122525,0,1758296205,13820.11283428,-12.207049290002033,53045.500140480006 2025-09-19,15:36:47.000,262,11077156,123045,0,1758296206,13820.17346107,-12.17885276999732,53045.479179120004 2025-09-19,15:36:48.000,262,11077121,122685,0,1758296207,13820.27450572,-12.22819668000011,53045.45821776 2025-09-19,15:36:49.000,262,11077205,122405,0,1758296208,13820.355341440001,-12.17885276999732,53045.49315336001 2025-09-19,15:36:50.000,262,11077144,122725,0,1758296209,13820.402495609997,-12.200000159995398,53045.47219200001 2025-09-19,15:36:51.000,262,11077211,122925,0,1758296210,13820.449649779992,-12.221147550000751,53045.479179120004 2025-09-19,15:36:52.000,262,11077170,122525,0,1758296211,13820.503540259997,-12.221147550000751,53045.500140480006 2025-09-19,15:36:53.000,262,11077075,122805,0,1758296212,13820.557430740002,-12.270491459996265,53045.52110184001 2025-09-19,15:36:54.000,262,11077188,122765,0,1758296213,13820.591112289992,-12.376228410001204,53045.48616624 2025-09-19,15:36:55.000,262,11077110,122845,0,1758296214,13820.624793839997,-12.35508101999585,53045.52110184001 2025-09-19,15:36:56.000,262,11077295,122805,0,1758296215,13820.665211699998,-12.397375799999281,53045.52110184001 2025-09-19,15:36:57.000,262,11077224,122765,0,1758296216,13820.645002769998,-12.45376884000143,53045.500140480006 2025-09-19,15:36:58.000,262,11077142,122645,0,1758296217,13820.638266460002,-12.545407530000375,53045.57001168001 2025-09-19,15:36:59.000,262,11077190,122725,0,1758296218,13820.645002769998,-12.538358400001016,53045.56302456 2025-09-19,15:37:00.000,262,11077110,122565,0,1758296219,13820.658475390002,-12.573604049997812,53045.56302456 2025-09-19,15:37:01.000,262,11077141,122845,0,1758296220,13820.631530149993,-12.679340999995475,53045.54206320001 2025-09-19,15:37:02.000,262,11077156,122605,0,1758296221,13820.624793839997,-12.792127079999773,53045.53507608 2025-09-19,15:37:03.000,262,11077032,122645,0,1758296222,13820.557430740002,-12.82032359999721,53045.59097304001 2025-09-19,15:37:04.000,262,11077117,122685,0,1758296223,13820.604584909997,-12.855569250001281,53045.549050320005 2025-09-19,15:37:05.000,262,11077189,123045,0,1758296224,13820.645002769998,-12.919011419995513,53045.479179120004 2025-09-19,15:37:06.000,262,11077123,122645,0,1758296225,13820.604584909997,-13.017699240001093,53045.49315336001 2025-09-19,15:37:07.000,262,11077225,122725,0,1758296226,13820.577639670002,-13.074092279995966,53045.57001168001 2025-09-19,15:37:08.000,262,11077056,122885,0,1758296227,13820.638266460002,-13.186878360000264,53045.56302456 2025-09-19,15:37:09.000,262,11077205,122765,0,1758296228,13820.678684320003,-13.243271399995137,53045.51411472 2025-09-19,15:37:10.000,262,11077099,122605,0,1758296229,13820.685420629998,-13.257369660001132,53045.58398592 2025-09-19,15:37:11.000,262,11077122,122845,0,1758296230,13820.658475390002,-13.292615309997927,53045.51411472 2025-09-19,15:37:12.000,262,11077113,122685,0,1758296231,13820.705629559998,-13.334910090001358,53045.52808896 2025-09-19,15:37:13.000,262,11077130,122485,0,1758296232,13820.725838489998,-13.313762699996005,53045.479179120004 2025-09-19,15:37:14.000,262,11077060,122685,0,1758296233,13820.685420629998,-13.356057479999436,53045.5071276 2025-09-19,15:37:15.000,262,11077217,122605,0,1758296234,13820.772992659993,-13.370155739998154,53045.49315336001 2025-09-19,15:37:16.000,262,11077130,122725,0,1758296235,13820.779728969988,-13.349008350000076,53045.549050320005 2025-09-19,15:37:17.000,262,11077094,122845,0,1758296236,13820.786465279998,-13.384253999996872,53045.40930792 2025-09-19,15:37:18.000,262,11077169,123005,0,1758296237,13820.806674209998,-13.377204869997513,53045.45123064001 2025-09-19,15:37:19.000,262,11077048,122685,0,1758296238,13820.813410519993,-13.44769616999838,53045.53507608 2025-09-19,15:37:20.000,262,11077155,122885,0,1758296239,13820.840355759989,-13.45474529999774,53045.49315336001 2025-09-19,15:37:21.000,262,11077098,123165,0,1758296240,13820.786465279998,-13.525236599998607,53045.51411472 2025-09-19,15:37:22.000,262,11077095,122845,0,1758296241,13820.826883139998,-13.539334859997325,53045.51411472 2025-09-19,15:37:23.000,262,11077259,122685,0,1758296242,13820.739311109988,-13.482941819995176,53045.52110184001 2025-09-19,15:37:24.000,262,11077161,122645,0,1758296243,13820.739311109988,-13.49704008000117,53045.57001168001 2025-09-19,15:37:25.000,262,11077176,122725,0,1758296244,13820.698893250003,-13.609826159998192,53045.47219200001 2025-09-19,15:37:26.000,262,11077077,122765,0,1758296245,13820.665211699998,-13.652120940001623,53045.55603744 2025-09-19,15:37:27.000,262,11077184,122885,0,1758296246,13820.645002769998,-13.6732683299997,53045.597960160005 2025-09-19,15:37:28.000,262,11077173,122925,0,1758296247,13820.631530149993,-13.6732683299997,53045.61892152001 2025-09-19,15:37:29.000,262,11077118,122645,0,1758296248,13820.591112289992,-13.757857889999286,53045.61892152001 2025-09-19,15:37:30.000,262,11077107,122765,0,1758296249,13820.537221810002,-13.764907019998645,53045.63988288001 2025-09-19,15:37:31.000,262,11077168,122725,0,1758296250,13820.543958119997,-13.743759630000568,53045.5769988 2025-09-19,15:37:32.000,262,11077071,122725,0,1758296251,13820.469858709992,-13.708513979996496,53045.58398592 2025-09-19,15:37:33.000,262,11077130,122725,0,1758296252,13820.490067639992,-13.814250930001435,53045.5769988 2025-09-19,15:37:34.000,262,11077197,122765,0,1758296253,13820.483331329997,-13.750808759999927,53045.62590864 2025-09-19,15:37:35.000,262,11077124,122805,0,1758296254,13820.449649779992,-13.793103539996082,53045.52110184001 2025-09-19,15:37:36.000,262,11077163,122885,0,1758296255,13820.503540259997,-13.764907019998645,53045.549050320005 2025-09-19,15:37:37.000,262,11077113,122605,0,1758296256,13820.463122399997,-13.764907019998645,53045.549050320005 2025-09-19,15:37:38.000,262,11077201,122725,0,1758296257,13820.436177160002,-13.764907019998645,53045.51411472 2025-09-19,15:37:39.000,262,11077114,122925,0,1758296258,13820.469858709992,-13.750808759999927,53045.51411472 2025-09-19,15:37:40.000,262,11077195,122685,0,1758296259,13820.483331329997,-13.736710500001209,53045.59097304001 2025-09-19,15:37:41.000,262,11077138,122845,0,1758296260,13820.463122399997,-13.750808759999927,53045.55603744 2025-09-19,15:37:42.000,262,11077168,122805,0,1758296261,13820.490067639992,-13.715563109995855,53045.52110184001 2025-09-19,15:37:43.000,262,11077168,122885,0,1758296262,13820.490067639992,-13.6732683299997,53045.56302456 2025-09-19,15:37:44.000,262,11077085,122925,0,1758296263,13820.456386090002,-13.708513979996496,53045.53507608 2025-09-19,15:37:45.000,262,11077098,122605,0,1758296264,13820.476595020002,-13.764907019998645,53045.56302456 2025-09-19,15:37:46.000,262,11077156,122645,0,1758296265,13820.530485499992,-13.771956149998005,53045.5071276 2025-09-19,15:37:47.000,262,11077152,122805,0,1758296266,13820.537221810002,-13.757857889999286,53045.56302456 2025-09-19,15:37:48.000,262,11077195,122605,0,1758296267,13820.496803950002,-13.771956149998005,53045.59097304001 2025-09-19,15:37:49.000,262,11077102,123005,0,1758296268,13820.476595020002,-13.786054409996723,53045.57001168001 2025-09-19,15:37:50.000,262,11077064,123005,0,1758296269,13820.510276569992,-13.814250930001435,53045.49315336001 2025-09-19,15:37:51.000,262,11077186,122685,0,1758296270,13820.523749189997,-13.800152669995441,53045.51411472 2025-09-19,15:37:52.000,262,11077220,122845,0,1758296271,13820.550694429992,-13.849496579998231,53045.53507608 2025-09-19,15:37:53.000,262,11077145,122965,0,1758296272,13820.577639670002,-13.835398319999513,53045.57001168001 2025-09-19,15:37:54.000,262,11077083,122685,0,1758296273,13820.550694429992,-13.828349190000154,53045.55603744 2025-09-19,15:37:55.000,262,11077145,122845,0,1758296274,13820.584375979997,-13.771956149998005,53045.549050320005 2025-09-19,15:37:56.000,262,11077187,122845,0,1758296275,13820.570903359992,-13.764907019998645,53045.57001168001 2025-09-19,15:37:57.000,262,11077058,122645,0,1758296276,13820.584375979997,-13.764907019998645,53045.54206320001 2025-09-19,15:37:58.000,262,11077097,123045,0,1758296277,13820.591112289992,-13.72966137000185,53045.58398592 2025-09-19,15:37:59.000,262,11077104,123045,0,1758296278,13820.624793839997,-13.687366589998419,53045.59097304001 2025-09-19,15:38:00.000,262,11077200,122445,0,1758296279,13820.638266460002,-13.652120940001623,53045.597960160005 2025-09-19,15:38:01.000,262,11077235,122885,0,1758296280,13820.665211699998,-13.574580510001397,53045.60494728 2025-09-19,15:38:02.000,262,11077178,122765,0,1758296281,13820.698893250003,-13.595727899999474,53045.61892152001 2025-09-19,15:38:03.000,262,11077142,123045,0,1758296282,13820.712365869993,-13.553433119996043,53045.57001168001 2025-09-19,15:38:04.000,262,11077100,122805,0,1758296283,13820.698893250003,-13.539334859997325,53045.66084424001 2025-09-19,15:38:05.000,262,11077078,122525,0,1758296284,13820.746047419998,-13.546383989996684,53045.55603744 2025-09-19,15:38:06.000,262,11077084,122765,0,1758296285,13820.739311109988,-13.468843559996458,53045.63289576 2025-09-19,15:38:07.000,262,11077154,123045,0,1758296286,13820.645002769998,-13.440647039999021,53045.549050320005 2025-09-19,15:38:08.000,262,11077180,123165,0,1758296287,13820.739311109988,-13.412450520001585,53045.66084424001 2025-09-19,15:38:09.000,262,11077173,122725,0,1758296288,13820.645002769998,-13.391303129996231,53045.5769988 2025-09-19,15:38:10.000,262,11077178,123085,0,1758296289,13820.658475390002,-13.377204869997513,53045.62590864 2025-09-19,15:38:11.000,262,11077251,122765,0,1758296290,13820.604584909997,-13.384253999996872,53045.6818056 2025-09-19,15:38:12.000,262,11077038,122765,0,1758296291,13820.591112289992,-13.341959220000717,53045.63988288001 2025-09-19,15:38:13.000,262,11077163,122925,0,1758296292,13820.490067639992,-13.292615309997927,53045.5769988 2025-09-19,15:38:14.000,262,11077120,122805,0,1758296293,13820.429440849992,-13.370155739998154,53045.66084424001 2025-09-19,15:38:15.000,262,11077158,122925,0,1758296294,13820.348605129991,-13.391303129996231,53045.58398592 2025-09-19,15:38:16.000,262,11077221,122645,0,1758296295,13820.287978339991,-13.313762699996005,53045.60494728 2025-09-19,15:38:17.000,262,11077097,122805,0,1758296296,13820.23408786,-13.391303129996231,53045.65385712 2025-09-19,15:38:18.000,262,11077169,122965,0,1758296297,13820.14651582999,-13.412450520001585,53045.65385712 2025-09-19,15:38:19.000,262,11077158,122765,0,1758296298,13820.058943799995,-13.377204869997513,53045.63289576 2025-09-19,15:38:20.000,262,11077071,122805,0,1758296299,13819.937690219995,-13.349008350000076,53045.61892152001 2025-09-19,15:38:21.000,262,11077029,122845,0,1758296300,13819.94442652999,-13.341959220000717,53045.66084424001 2025-09-19,15:38:22.000,262,11077138,122925,0,1758296301,13819.836645569994,-13.356057479999436,53045.63988288001 2025-09-19,15:38:23.000,262,11077164,122845,0,1758296302,13819.749073539999,-13.306713569996646,53045.597960160005 2025-09-19,15:38:24.000,262,11077148,123045,0,1758296303,13819.681710439989,-13.341959220000717,53045.56302456 2025-09-19,15:38:25.000,262,11077215,122845,0,1758296304,13819.594138409993,-13.27851704999921,53045.55603744 2025-09-19,15:38:26.000,262,11077034,122805,0,1758296305,13819.540247929988,-13.257369660001132,53045.5071276 2025-09-19,15:38:27.000,262,11077127,122845,0,1758296306,13819.513302689993,-13.285566179998568,53045.56302456 2025-09-19,15:38:28.000,262,11077147,123045,0,1758296307,13819.466148519998,-13.257369660001132,53045.47219200001 2025-09-19,15:38:29.000,262,11077092,123165,0,1758296308,13819.358367560002,-13.22212400999706,53045.47219200001 2025-09-19,15:38:30.000,262,11077150,122765,0,1758296309,13819.365103869997,-13.193927489999624,53045.430269280005 2025-09-19,15:38:31.000,262,11077161,122645,0,1758296310,13819.392049109993,-13.250320530001773,53045.549050320005 2025-09-19,15:38:32.000,262,11077104,122925,0,1758296311,13819.317949700002,-13.22917313999642,53045.55603744 2025-09-19,15:38:33.000,262,11076991,122805,0,1758296312,13819.284268149997,-13.236222269995778,53045.45123064001 2025-09-19,15:38:34.000,262,11077153,122685,0,1758296313,13819.317949700002,-13.243271399995137,53045.46520488 2025-09-19,15:38:35.000,262,11077016,122885,0,1758296314,13819.331422319992,-13.27851704999921,53045.5071276 2025-09-19,15:38:36.000,262,11077261,122805,0,1758296315,13819.304477079997,-13.349008350000076,53045.444243519996 2025-09-19,15:38:37.000,262,11077164,122845,0,1758296316,13819.351631249992,-13.39835225999559,53045.39533368 2025-09-19,15:38:38.000,262,11077055,122685,0,1758296317,13819.338158630002,-13.468843559996458,53045.4372564 2025-09-19,15:38:39.000,262,11077098,122885,0,1758296318,13819.358367560002,-13.518187469999248,53045.5071276 2025-09-19,15:38:40.000,262,11077093,123005,0,1758296319,13819.412258039993,-13.62392441999691,53045.40930792 2025-09-19,15:38:41.000,262,11077160,122605,0,1758296320,13819.412258039993,-13.602777029998833,53045.38834656 2025-09-19,15:38:42.000,262,11077194,122885,0,1758296321,13819.418994350002,-13.666219200000342,53045.430269280005 2025-09-19,15:38:43.000,262,11077205,123085,0,1758296322,13819.472884829993,-13.743759630000568,53045.36039808 2025-09-19,15:38:44.000,262,11077120,122445,0,1758296323,13819.526775309998,-13.86359483999695,53045.332449600006 2025-09-19,15:38:45.000,262,11077104,123005,0,1758296324,13819.513302689993,-13.927037009998458,53045.36039808 2025-09-19,15:38:46.000,262,11077152,123085,0,1758296325,13819.641292579989,-13.969331790001888,53045.34642384 2025-09-19,15:38:47.000,262,11077112,123085,0,1758296326,13819.641292579989,-14.046872220002115,53045.38834656 2025-09-19,15:38:48.000,262,11077140,122725,0,1758296327,13819.661501509989,-14.117363519995706,53045.3673852 2025-09-19,15:38:49.000,262,11077109,123005,0,1758296328,13819.701919369989,-14.216051340001286,53045.34642384 2025-09-19,15:38:50.000,262,11077135,123045,0,1758296329,13819.688446749999,-14.173756559997855,53045.3673852 2025-09-19,15:38:51.000,262,11077178,123125,0,1758296330,13819.735600919994,-14.300640900000872,53045.39533368 2025-09-19,15:38:52.000,262,11077056,122845,0,1758296331,13819.728864609999,-14.385230460000457,53045.381359440005 2025-09-19,15:38:53.000,262,11077245,123085,0,1758296332,13819.776018779994,-14.420476109997253,53045.430269280005 2025-09-19,15:38:54.000,262,11077225,122845,0,1758296333,13819.76254615999,-14.455721760001325,53045.45821776 2025-09-19,15:38:55.000,262,11077247,122885,0,1758296334,13819.84338187999,-14.49801653999748,53045.36039808 2025-09-19,15:38:56.000,262,11077185,123045,0,1758296335,13819.78275508999,-14.49801653999748,53045.42328216001 2025-09-19,15:38:57.000,262,11077188,122845,0,1758296336,13819.742337229989,-14.603753489995142,53045.444243519996 2025-09-19,15:38:58.000,262,11077143,122725,0,1758296337,13819.715391989994,-14.631950009999855,53045.37437232001 2025-09-19,15:38:59.000,262,11077136,123005,0,1758296338,13819.76254615999,-14.681293919995369,53045.37437232001 2025-09-19,15:39:00.000,262,11077131,123165,0,1758296339,13819.722128299989,-14.737686959997518,53045.444243519996 2025-09-19,15:39:01.000,262,11077088,122925,0,1758296340,13819.695183059994,-14.815227389997744,53045.40232080001 2025-09-19,15:39:02.000,262,11077235,122805,0,1758296341,13819.755809849994,-14.822276519997104,53045.26956552 2025-09-19,15:39:03.000,262,11077208,122685,0,1758296342,13819.701919369989,-14.885718689998612,53045.3673852 2025-09-19,15:39:04.000,262,11077128,122805,0,1758296343,13819.668237819998,-14.913915209996048,53045.40232080001 2025-09-19,15:39:05.000,262,11077170,122925,0,1758296344,13819.674974129994,-14.970308249998197,53045.4372564 2025-09-19,15:39:06.000,262,11077092,123045,0,1758296345,13819.661501509989,-15.07604519999586,53045.48616624 2025-09-19,15:39:07.000,262,11077125,123045,0,1758296346,13819.648028889998,-15.090143460001855,53045.48616624 2025-09-19,15:39:08.000,262,11077246,122765,0,1758296347,13819.641292579989,-15.1817821500008,53045.46520488 2025-09-19,15:39:09.000,262,11077106,122685,0,1758296348,13819.587402099998,-15.17473302000144,53045.49315336001 2025-09-19,15:39:10.000,262,11077106,123205,0,1758296349,13819.540247929988,-15.294568229997822,53045.45123064001 2025-09-19,15:39:11.000,262,11077201,122925,0,1758296350,13819.493093759993,-15.343912140000612,53045.430269280005 2025-09-19,15:39:12.000,262,11077240,122925,0,1758296351,13819.520038999988,-15.386206919996766,53045.3673852 2025-09-19,15:39:13.000,262,11076988,122965,0,1758296352,13819.526775309998,-15.477845609995711,53045.4372564 2025-09-19,15:39:14.000,262,11077150,122965,0,1758296353,13819.499830069988,-15.54128777999722,53045.40232080001 2025-09-19,15:39:15.000,262,11077094,122845,0,1758296354,13819.506566379998,-15.548336909996578,53045.41629504 2025-09-19,15:39:16.000,262,11077128,123045,0,1758296355,13819.445939589998,-15.632926469996164,53045.430269280005 2025-09-19,15:39:17.000,262,11077110,122685,0,1758296356,13819.398785420002,-15.689319509998313,53045.37437232001 2025-09-19,15:39:18.000,262,11077170,122965,0,1758296357,13819.412258039993,-15.731614290001744,53045.444243519996 2025-09-19,15:39:19.000,262,11077120,123045,0,1758296358,13819.324686009997,-15.71751602999575,53045.40232080001 2025-09-19,15:39:20.000,262,11077112,122725,0,1758296359,13819.317949700002,-15.738663420001103,53045.47219200001 2025-09-19,15:39:21.000,262,11077211,123045,0,1758296360,13819.297740770002,-15.81620385000133,53045.40930792 2025-09-19,15:39:22.000,262,11077143,123045,0,1758296361,13819.264059219997,-15.795056459995976,53045.41629504 2025-09-19,15:39:23.000,262,11077140,122925,0,1758296362,13819.210168739992,-15.745712550000462,53045.38834656 2025-09-19,15:39:24.000,262,11077250,122885,0,1758296363,13819.264059219997,-15.703417769997031,53045.34642384 2025-09-19,15:39:25.000,262,11077018,123005,0,1758296364,13819.257322910002,-15.689319509998313,53045.37437232001 2025-09-19,15:39:26.000,262,11077148,122765,0,1758296365,13819.196696120001,-15.675221249999595,53045.40232080001 2025-09-19,15:39:27.000,262,11077188,122885,0,1758296366,13819.223641359997,-15.639975599995523,53045.311488240004 2025-09-19,15:39:28.000,262,11077221,122845,0,1758296367,13819.250586599992,-15.604729949998728,53045.3673852 2025-09-19,15:39:29.000,262,11077062,123005,0,1758296368,13819.223641359997,-15.569484300001932,53045.381359440005 2025-09-19,15:39:30.000,262,11077251,123085,0,1758296369,13819.169750879992,-15.506042130000424,53045.4372564 2025-09-19,15:39:31.000,262,11077179,123205,0,1758296370,13819.176487190001,-15.53423864999786,53045.41629504 2025-09-19,15:39:32.000,262,11077149,123165,0,1758296371,13819.115860400001,-15.463747349996993,53045.34642384 2025-09-19,15:39:33.000,262,11077180,123005,0,1758296372,13819.088915159991,-15.400305179995485,53045.3673852 2025-09-19,15:39:34.000,262,11077174,123045,0,1758296373,13819.028288369991,-15.372108659998048,53045.311488240004 2025-09-19,15:39:35.000,262,11077170,122685,0,1758296374,13819.041760989996,-15.273420839999744,53045.35341096001 2025-09-19,15:39:36.000,262,11077176,123045,0,1758296375,13818.981134199996,-15.252273450001667,53045.332449600006 2025-09-19,15:39:37.000,262,11077262,122845,0,1758296376,13818.99460682,-15.17473302000144,53045.332449600006 2025-09-19,15:39:38.000,262,11077203,122725,0,1758296377,13818.95418896,-15.13243823999801,53045.28353976001 2025-09-19,15:39:39.000,262,11077223,123005,0,1758296378,13818.9137711,-15.068996069996501,53045.3673852 2025-09-19,15:39:40.000,262,11077179,122725,0,1758296379,13818.87335324,-15.061946939997142,53045.332449600006 2025-09-19,15:39:41.000,262,11077173,123045,0,1758296380,13818.88682585999,-14.94916086000012,53045.33943672 2025-09-19,15:39:42.000,262,11077247,122685,0,1758296381,13818.83293538,-14.885718689998612,53045.32546248001 2025-09-19,15:39:43.000,262,11077118,123205,0,1758296382,13818.819462759995,-14.864571300000534,53045.297514 2025-09-19,15:39:44.000,262,11077140,122965,0,1758296383,13818.819462759995,-14.843423909995181,53045.381359440005 2025-09-19,15:39:45.000,262,11077125,123005,0,1758296384,13818.87335324,-14.71653956999944,53045.36039808 2025-09-19,15:39:46.000,262,11077157,122925,0,1758296385,13818.88682585999,-14.779981740000949,53045.31847536 2025-09-19,15:39:47.000,262,11077198,123085,0,1758296386,13818.89356217,-14.631950009999855,53045.26956552 2025-09-19,15:39:48.000,262,11077044,122765,0,1758296387,13818.940716339996,-14.596704359995783,53045.35341096001 2025-09-19,15:39:49.000,262,11077146,122965,0,1758296388,13818.97439789,-14.561458709998988,53045.37437232001 2025-09-19,15:39:50.000,262,11077105,123005,0,1758296389,13819.001343129996,-14.512114799996198,53045.30450112001 2025-09-19,15:39:51.000,262,11077243,123085,0,1758296390,13819.095651470001,-14.519163929995557,53045.31847536 2025-09-19,15:39:52.000,262,11077155,122965,0,1758296391,13819.129333019991,-14.582606099997065,53045.39533368 2025-09-19,15:39:53.000,262,11077135,123005,0,1758296392,13819.250586599992,-14.526213060002192,53045.41629504 2025-09-19,15:39:54.000,262,11077128,123085,0,1758296393,13819.317949700002,-14.582606099997065,53045.36039808 2025-09-19,15:39:55.000,262,11077210,122645,0,1758296394,13819.432466969993,-14.476869149999402,53045.40930792 2025-09-19,15:39:56.000,262,11077121,123125,0,1758296395,13819.506566379998,-14.49801653999748,53045.46520488 2025-09-19,15:39:57.000,262,11077071,122725,0,1758296396,13819.607611029998,-14.512114799996198,53045.479179120004 2025-09-19,15:39:58.000,262,11077130,123085,0,1758296397,13819.695183059994,-14.49096740999812,53045.45123064001 2025-09-19,15:39:59.000,262,11077197,122885,0,1758296398,13819.735600919994,-14.49096740999812,53045.500140480006 2025-09-19,15:40:00.000,262,11077178,123005,0,1758296399,13819.80296401999,-14.505065669996839,53045.53507608 2025-09-19,15:40:01.000,262,11077142,123205,0,1758296400,13819.917481289995,-14.512114799996198,53045.549050320005 2025-09-19,15:40:02.000,262,11077247,122885,0,1758296401,13820.04547117999,-14.54031132000091,53045.55603744 2025-09-19,15:40:03.000,262,11077140,123045,0,1758296402,13820.079152729995,-14.54736045000027,53045.53507608 2025-09-19,15:40:04.000,262,11077090,123285,0,1758296403,13820.099361659995,-14.533262190001551,53045.54206320001 2025-09-19,15:40:05.000,262,11077106,123085,0,1758296404,13820.099361659995,-14.568507839998347,53045.56302456 2025-09-19,15:40:06.000,262,11077239,123205,0,1758296405,13820.220615239996,-14.653097399997932,53045.63289576 2025-09-19,15:40:07.000,262,11077140,122965,0,1758296406,13820.220615239996,-14.646048269998573,53045.549050320005 2025-09-19,15:40:08.000,262,11077199,122885,0,1758296407,13820.159988449996,-14.660146529997292,53045.60494728 2025-09-19,15:40:09.000,262,11077139,123005,0,1758296408,13820.200406309996,-14.681293919995369,53045.6818056 2025-09-19,15:40:10.000,262,11077225,123045,0,1758296409,13820.19367,-14.7235886999988,53045.72372832 2025-09-19,15:40:11.000,262,11077162,123045,0,1758296410,13820.14651582999,-14.730637829998159,53045.68879272001 2025-09-19,15:40:12.000,262,11077154,123045,0,1758296411,13820.04547117999,-14.737686959997518,53045.72372832 2025-09-19,15:40:13.000,262,11077109,122845,0,1758296412,13820.02526224999,-14.829325649996463,53045.765651040005 2025-09-19,15:40:14.000,262,11077147,122965,0,1758296413,13819.97137177,-14.751785219996236,53045.74468968 2025-09-19,15:40:15.000,262,11077235,122925,0,1758296414,13819.897272359995,-14.737686959997518,53045.72372832 2025-09-19,15:40:16.000,262,11077148,123205,0,1758296415,13819.877063429994,-14.822276519997104,53045.646870000004 2025-09-19,15:40:17.000,262,11077111,123045,0,1758296416,13819.789491399999,-14.836374779995822,53045.68879272001 2025-09-19,15:40:18.000,262,11077185,123165,0,1758296417,13819.749073539999,-14.808178259998385,53045.667831360006 2025-09-19,15:40:19.000,262,11077178,123085,0,1758296418,13819.755809849994,-14.808178259998385,53045.611934399996 2025-09-19,15:40:20.000,262,11077113,123165,0,1758296419,13819.78275508999,-14.843423909995181,53045.65385712 2025-09-19,15:40:21.000,262,11077098,123005,0,1758296420,13819.681710439989,-14.822276519997104,53045.67481848 2025-09-19,15:40:22.000,262,11077124,123085,0,1758296421,13819.661501509989,-14.836374779995822,53045.69577984 2025-09-19,15:40:23.000,262,11077197,122805,0,1758296422,13819.674974129994,-14.815227389997744,53045.6818056 2025-09-19,15:40:24.000,262,11077118,123045,0,1758296423,13819.695183059994,-14.822276519997104,53045.65385712 2025-09-19,15:40:25.000,262,11077023,122885,0,1758296424,13819.641292579989,-14.822276519997104,53045.66084424001 2025-09-19,15:40:26.000,262,11077243,123165,0,1758296425,13819.627819959998,-14.857522170001175,53045.58398592 2025-09-19,15:40:27.000,262,11077098,123165,0,1758296426,13819.681710439989,-14.77293261000159,53045.5769988 2025-09-19,15:40:28.000,262,11077059,123045,0,1758296427,13819.661501509989,-14.808178259998385,53045.646870000004 2025-09-19,15:40:29.000,262,11077189,123045,0,1758296428,13819.695183059994,-14.76588348000223,53045.597960160005 2025-09-19,15:40:30.000,262,11077098,123205,0,1758296429,13819.742337229989,-14.822276519997104,53045.61892152001 2025-09-19,15:40:31.000,262,11077145,122925,0,1758296430,13819.728864609999,-14.808178259998385,53045.62590864 2025-09-19,15:40:32.000,262,11077274,122965,0,1758296431,13819.728864609999,-14.843423909995181,53045.63289576 2025-09-19,15:40:33.000,262,11077149,123085,0,1758296432,13819.776018779994,-14.892767819997971,53045.56302456 2025-09-19,15:40:34.000,262,11077031,123005,0,1758296433,13819.80296401999,-14.90686607999669,53045.66084424001 2025-09-19,15:40:35.000,262,11077113,123165,0,1758296434,13819.789491399999,-14.892767819997971,53045.667831360006 2025-09-19,15:40:36.000,262,11077069,123045,0,1758296435,13819.82317294999,-14.977357379997557,53045.67481848 2025-09-19,15:40:37.000,262,11077138,123045,0,1758296436,13819.87032712,-14.977357379997557,53045.646870000004 2025-09-19,15:40:38.000,262,11077099,122685,0,1758296437,13819.877063429994,-15.019652160000987,53045.63289576 2025-09-19,15:40:39.000,262,11077117,122925,0,1758296438,13819.94442652999,-15.104241720000573,53045.65385712 2025-09-19,15:40:40.000,262,11077119,123205,0,1758296439,13819.94442652999,-15.13243823999801,53045.73071544 2025-09-19,15:40:41.000,262,11077299,122925,0,1758296440,13819.998317009995,-15.188831280000159,53045.779625279996 2025-09-19,15:40:42.000,262,11077184,123005,0,1758296441,13820.018525939995,-15.217027799997595,53045.73770256001 2025-09-19,15:40:43.000,262,11077198,123005,0,1758296442,13820.07241642,-15.294568229997822,53045.765651040005 2025-09-19,15:40:44.000,262,11077178,123205,0,1758296443,13820.06568010999,-15.329813880001893,53045.70276696 2025-09-19,15:40:45.000,262,11077105,123165,0,1758296444,13820.07241642,-15.393256049996126,53045.80058664 2025-09-19,15:40:46.000,262,11077179,123045,0,1758296445,13820.16672475999,-15.428501700000197,53045.70276696 2025-09-19,15:40:47.000,262,11077189,123125,0,1758296446,13820.18693368999,-15.449649089998275,53045.765651040005 2025-09-19,15:40:48.000,262,11077217,123005,0,1758296447,13820.207142619991,-15.456698219997634,53045.68879272001 2025-09-19,15:40:49.000,262,11077195,123325,0,1758296448,13820.27450572,-15.484894740002346,53045.6818056 2025-09-19,15:40:50.000,262,11077181,123045,0,1758296449,13820.261033099996,-15.498993000001065,53045.73071544 2025-09-19,15:40:51.000,262,11077064,123165,0,1758296450,13820.335132510001,-15.527189519998501,53045.80058664 2025-09-19,15:40:52.000,262,11077088,123005,0,1758296451,13820.402495609997,-15.520140389999142,53045.7516768 2025-09-19,15:40:53.000,262,11077197,123365,0,1758296452,13820.442913469997,-15.520140389999142,53045.835522240006 2025-09-19,15:40:54.000,262,11077225,123205,0,1758296453,13820.523749189997,-15.498993000001065,53045.80058664 2025-09-19,15:40:55.000,262,11077169,122845,0,1758296454,13820.537221810002,-15.491943870001705,53045.85648360001 2025-09-19,15:40:56.000,262,11077160,123285,0,1758296455,13820.543958119997,-15.484894740002346,53045.86347072 2025-09-19,15:40:57.000,262,11077183,123165,0,1758296456,13820.597848600002,-15.414403440001479,53045.84250936 2025-09-19,15:40:58.000,262,11077150,123205,0,1758296457,13820.665211699998,-15.414403440001479,53045.87744496001 2025-09-19,15:40:59.000,262,11077167,123005,0,1758296458,13820.678684320003,-15.470796479996352,53045.96827752 2025-09-19,15:41:00.000,262,11077172,122885,0,1758296459,13820.712365869993,-15.393256049996126,53045.87744496001 2025-09-19,15:41:01.000,262,11077119,123165,0,1758296460,13820.705629559998,-15.30866648999654,53045.92635480001 2025-09-19,15:41:02.000,262,11077073,123125,0,1758296461,13820.698893250003,-15.30161735999718,53045.91936768 2025-09-19,15:41:03.000,262,11077178,123285,0,1758296462,13820.645002769998,-15.35096126999997,53045.982251760004 2025-09-19,15:41:04.000,262,11077146,123125,0,1758296463,13820.631530149993,-15.343912140000612,53046.01020024 2025-09-19,15:41:05.000,262,11077260,123245,0,1758296464,13820.570903359992,-15.294568229997822,53046.0660972 2025-09-19,15:41:06.000,262,11077204,123165,0,1758296465,13820.570903359992,-15.365059529998689,53046.03814872 2025-09-19,15:41:07.000,262,11077182,123165,0,1758296466,13820.496803950002,-15.343912140000612,53046.003213120006 2025-09-19,15:41:08.000,262,11077162,123205,0,1758296467,13820.523749189997,-15.315715619995899,53046.10801992 2025-09-19,15:41:09.000,262,11077170,123365,0,1758296468,13820.456386090002,-15.252273450001667,53046.170904000006 2025-09-19,15:41:10.000,262,11077234,123085,0,1758296469,13820.308187269991,-15.217027799997595,53046.115007039996 2025-09-19,15:41:11.000,262,11077140,122885,0,1758296470,13820.27450572,-15.273420839999744,53046.05911008 2025-09-19,15:41:12.000,262,11077130,123005,0,1758296471,13820.294714650001,-15.287519099998462,53046.170904000006 2025-09-19,15:41:13.000,262,11077254,123005,0,1758296472,13820.180197379996,-15.231126059996313,53046.01718736 2025-09-19,15:41:14.000,262,11077089,123165,0,1758296473,13820.119570589995,-15.1817821500008,53046.0660972 2025-09-19,15:41:15.000,262,11077176,122965,0,1758296474,13820.079152729995,-15.202929539998877,53046.07308432001 2025-09-19,15:41:16.000,262,11077239,122885,0,1758296475,13820.018525939995,-15.259322580001026,53046.14295552001 2025-09-19,15:41:17.000,262,11077163,123085,0,1758296476,13819.98484438999,-15.224076929996954,53046.05911008 2025-09-19,15:41:18.000,262,11077205,123365,0,1758296477,13819.90400866999,-15.1817821500008,53046.09404568001 2025-09-19,15:41:19.000,262,11077125,122845,0,1758296478,13819.86359080999,-15.167683890002081,53046.16391688001 2025-09-19,15:41:20.000,262,11077216,123205,0,1758296479,13819.749073539999,-15.17473302000144,53046.04513584001 2025-09-19,15:41:21.000,262,11077061,123085,0,1758296480,13819.708655679999,-15.188831280000159,53046.02417448001 2025-09-19,15:41:22.000,262,11077296,123045,0,1758296481,13819.648028889998,-15.139487369997369,53046.0660972 2025-09-19,15:41:23.000,262,11077046,123285,0,1758296482,13819.567193169998,-15.167683890002081,53046.003213120006 2025-09-19,15:41:24.000,262,11077188,123245,0,1758296483,13819.533511619993,-15.08309432999522,53046.01020024 2025-09-19,15:41:25.000,262,11077215,123365,0,1758296484,13819.520038999988,-15.139487369997369,53045.98923888 2025-09-19,15:41:26.000,262,11077207,123165,0,1758296485,13819.412258039993,-15.17473302000144,53045.982251760004 2025-09-19,15:41:27.000,262,11077156,123045,0,1758296486,13819.405521729997,-15.090143460001855,53045.947316159996 2025-09-19,15:41:28.000,262,11077236,123125,0,1758296487,13819.392049109993,-15.160634759995446,53045.97526464001 2025-09-19,15:41:29.000,262,11077153,123125,0,1758296488,13819.351631249992,-15.118339979999291,53045.91238056 2025-09-19,15:41:30.000,262,11077229,122965,0,1758296489,13819.311213389992,-15.08309432999522,53045.90539344001 2025-09-19,15:41:31.000,262,11077237,123005,0,1758296490,13819.277531840002,-15.061946939997142,53045.95430328001 2025-09-19,15:41:32.000,262,11077166,123165,0,1758296491,13819.284268149997,-15.090143460001855,53045.84250936 2025-09-19,15:41:33.000,262,11077241,123205,0,1758296492,13819.270795529992,-14.991455639996275,53045.86347072 2025-09-19,15:41:34.000,262,11077191,123365,0,1758296493,13819.257322910002,-15.026701290000346,53045.884432080005 2025-09-19,15:41:35.000,262,11077181,123245,0,1758296494,13819.216905050002,-14.913915209996048,53045.814560880004 2025-09-19,15:41:36.000,262,11077228,123365,0,1758296495,13819.196696120001,-14.89981694999733,53045.884432080005 2025-09-19,15:41:37.000,262,11077141,123085,0,1758296496,13819.216905050002,-14.885718689998612,53045.86347072 2025-09-19,15:41:38.000,262,11077293,123165,0,1758296497,13819.156278260001,-14.850473040001816,53045.821548 2025-09-19,15:41:39.000,262,11077170,123125,0,1758296498,13819.189959809992,-14.857522170001175,53045.82853512001 2025-09-19,15:41:40.000,262,11077245,123325,0,1758296499,13819.149541949992,-14.808178259998385,53045.821548 2025-09-19,15:41:41.000,262,11077178,122925,0,1758296500,13819.136069330001,-14.843423909995181,53045.73770256001 2025-09-19,15:41:42.000,262,11077142,123005,0,1758296501,13819.169750879992,-14.892767819997971,53045.765651040005 2025-09-19,15:41:43.000,262,11077132,123325,0,1758296502,13819.156278260001,-14.885718689998612,53045.79359952 2025-09-19,15:41:44.000,262,11077240,123245,0,1758296503,13819.176487190001,-15.005553900002269,53045.835522240006 2025-09-19,15:41:45.000,262,11077181,123085,0,1758296504,13819.169750879992,-14.977357379997557,53045.74468968 2025-09-19,15:41:46.000,262,11077144,123205,0,1758296505,13819.223641359997,-15.054897809997783,53045.79359952 2025-09-19,15:41:47.000,262,11077111,123045,0,1758296506,13819.183223499997,-15.195880409999518,53045.72372832 2025-09-19,15:41:48.000,262,11077214,123165,0,1758296507,13819.210168739992,-15.30161735999718,53045.73770256001 2025-09-19,15:41:49.000,262,11077143,123245,0,1758296508,13819.210168739992,-15.442599959998915,53045.74468968 2025-09-19,15:41:50.000,262,11077162,123365,0,1758296509,13819.163014569996,-15.470796479996352,53045.6818056 2025-09-19,15:41:51.000,262,11077110,123365,0,1758296510,13819.156278260001,-15.53423864999786,53045.67481848 2025-09-19,15:41:52.000,262,11077135,123205,0,1758296511,13819.102387779996,-15.689319509998313,53045.73071544 2025-09-19,15:41:53.000,262,11077133,123365,0,1758296512,13819.082178849996,-15.780958199997258,53045.72372832 2025-09-19,15:41:54.000,262,11077177,122765,0,1758296513,13819.102387779996,-15.879646019995562,53045.646870000004 2025-09-19,15:41:55.000,262,11077133,123125,0,1758296514,13819.088915159991,-15.879646019995562,53045.667831360006 2025-09-19,15:41:56.000,262,11077125,122965,0,1758296515,13819.05523361,-15.99243209999986,53045.66084424001 2025-09-19,15:41:57.000,262,11077107,123325,0,1758296516,13819.008079439991,-16.077021659999446,53045.70276696 2025-09-19,15:41:58.000,262,11077139,123125,0,1758296517,13819.03502468,-16.006530359998578,53045.73071544 2025-09-19,15:41:59.000,262,11077141,123325,0,1758296518,13819.061969919996,-16.041776009995374,53045.67481848 2025-09-19,15:42:00.000,262,11077146,123205,0,1758296519,13819.05523361,-16.04882514000201,53045.6818056 2025-09-19,15:42:01.000,262,11077266,123365,0,1758296520,13819.088915159991,-16.062923400000727,53045.70276696 2025-09-19,15:42:02.000,262,11077148,123165,0,1758296521,13819.088915159991,-16.034726879996015,53045.65385712 2025-09-19,15:42:03.000,262,11077272,123165,0,1758296522,13819.169750879992,-15.9853829700005,53045.6818056 2025-09-19,15:42:04.000,262,11077171,123165,0,1758296523,13819.250586599992,-15.957186449995788,53045.646870000004 2025-09-19,15:42:05.000,262,11077133,123165,0,1758296524,13819.291004459992,-15.93603905999771,53045.716741200005 2025-09-19,15:42:06.000,262,11077093,123525,0,1758296525,13819.304477079997,-15.893744280001556,53045.70975408001 2025-09-19,15:42:07.000,262,11077063,123325,0,1758296526,13819.398785420002,-15.830302110000048,53045.70276696 2025-09-19,15:42:08.000,262,11077080,122845,0,1758296527,13819.479621140003,-15.844400369998766,53045.63289576 2025-09-19,15:42:09.000,262,11077109,123285,0,1758296528,13819.567193169998,-15.830302110000048,53045.63289576 2025-09-19,15:42:10.000,262,11077116,123165,0,1758296529,13819.607611029998,-15.75981080999918,53045.73770256001 2025-09-19,15:42:11.000,262,11077172,123285,0,1758296530,13819.607611029998,-15.738663420001103,53045.69577984 2025-09-19,15:42:12.000,262,11077206,123325,0,1758296531,13819.701919369989,-15.703417769997031,53045.70276696 2025-09-19,15:42:13.000,262,11077143,123165,0,1758296532,13819.76254615999,-15.724565159995109,53045.61892152001 2025-09-19,15:42:14.000,262,11077187,123365,0,1758296533,13819.755809849994,-15.668172120000236,53045.6818056 2025-09-19,15:42:15.000,262,11077245,123165,0,1758296534,13819.776018779994,-15.618828209997446,53045.73770256001 2025-09-19,15:42:16.000,262,11077247,123365,0,1758296535,13819.82317294999,-15.58358256000065,53045.70276696 2025-09-19,15:42:17.000,262,11077137,123365,0,1758296536,13819.85011819,-15.625877339996805,53045.78661240001 2025-09-19,15:42:18.000,262,11077100,123205,0,1758296537,13819.87032712,-15.548336909996578,53045.67481848 2025-09-19,15:42:19.000,262,11077133,123205,0,1758296538,13819.87032712,-15.520140389999142,53045.78661240001 2025-09-19,15:42:20.000,262,11077266,123365,0,1758296539,13819.897272359995,-15.449649089998275,53045.77263816 2025-09-19,15:42:21.000,262,11077125,123245,0,1758296540,13819.9915807,-15.386206919996766,53045.821548 2025-09-19,15:42:22.000,262,11077205,123365,0,1758296541,13819.998317009995,-15.372108659998048,53045.84250936 2025-09-19,15:42:23.000,262,11077222,123205,0,1758296542,13819.98484438999,-15.30161735999718,53045.80757376001 2025-09-19,15:42:24.000,262,11077232,123045,0,1758296543,13820.018525939995,-15.259322580001026,53045.84250936 2025-09-19,15:42:25.000,262,11077212,123365,0,1758296544,13819.998317009995,-15.217027799997595,53045.89840632 2025-09-19,15:42:26.000,262,11077100,123325,0,1758296545,13820.038734869995,-15.217027799997595,53045.89840632 2025-09-19,15:42:27.000,262,11077331,123365,0,1758296546,13820.119570589995,-15.160634759995446,53045.91238056 2025-09-19,15:42:28.000,262,11077232,123285,0,1758296547,13820.119570589995,-15.153585629996087,53045.884432080005 2025-09-19,15:42:29.000,262,11077091,123045,0,1758296548,13820.15325214,-15.139487369997369,53045.884432080005 2025-09-19,15:42:30.000,262,11077178,123325,0,1758296549,13820.16672475999,-15.118339979999291,53045.92635480001 2025-09-19,15:42:31.000,262,11077181,123165,0,1758296550,13820.267769409991,-15.097192590001214,53045.90539344001 2025-09-19,15:42:32.000,262,11077230,123005,0,1758296551,13820.314923580001,-15.13243823999801,53045.982251760004 2025-09-19,15:42:33.000,262,11077086,123085,0,1758296552,13820.355341440001,-15.195880409999518,53045.89840632 2025-09-19,15:42:34.000,262,11077146,123245,0,1758296553,13820.341868819996,-15.167683890002081,53045.933341920005 2025-09-19,15:42:35.000,262,11077142,122925,0,1758296554,13820.335132510001,-15.17473302000144,53045.9612904 2025-09-19,15:42:36.000,262,11077179,123205,0,1758296555,13820.355341440001,-15.153585629996087,53045.95430328001 2025-09-19,15:42:37.000,262,11077257,123285,0,1758296556,13820.382286679996,-15.217027799997595,53046.03814872 2025-09-19,15:42:38.000,262,11077194,123165,0,1758296557,13820.362077749996,-15.209978669998236,53046.04513584001 2025-09-19,15:42:39.000,262,11077181,123165,0,1758296558,13820.362077749996,-15.17473302000144,53046.09404568001 2025-09-19,15:42:40.000,262,11077140,123365,0,1758296559,13820.267769409991,-15.217027799997595,53046.08007144 2025-09-19,15:42:41.000,262,11077192,123365,0,1758296560,13820.301450959996,-15.195880409999518,53046.14295552001 2025-09-19,15:42:42.000,262,11077175,123205,0,1758296561,13820.294714650001,-15.167683890002081,53046.12199416001 2025-09-19,15:42:43.000,262,11077157,123045,0,1758296562,13820.23408786,-15.17473302000144,53046.115007039996 2025-09-19,15:42:44.000,262,11077107,123285,0,1758296563,13820.12630689999,-15.139487369997369,53045.947316159996 2025-09-19,15:42:45.000,262,11077249,123285,0,1758296564,13820.14651582999,-15.104241720000573,53046.12898128 2025-09-19,15:42:46.000,262,11077198,123285,0,1758296565,13820.038734869995,-15.033750419999706,53046.14295552001 2025-09-19,15:42:47.000,262,11077135,123125,0,1758296566,13819.94442652999,-14.95620998999948,53046.15692976 2025-09-19,15:42:48.000,262,11077150,123205,0,1758296567,13819.88379973999,-14.984406509996916,53046.14295552001 2025-09-19,15:42:49.000,262,11077143,123365,0,1758296568,13819.84338187999,-14.94211173000076,53046.15692976 2025-09-19,15:42:50.000,262,11077182,123525,0,1758296569,13819.82317294999,-14.878669559999253,53046.14295552001 2025-09-19,15:42:51.000,262,11077205,123165,0,1758296570,13819.769282469999,-14.94916086000012,53046.15692976 2025-09-19,15:42:52.000,262,11077197,123365,0,1758296571,13819.641292579989,-14.935062600001402,53046.1359684 2025-09-19,15:42:53.000,262,11077158,123565,0,1758296572,13819.533511619993,-14.928013470002043,53046.115007039996 2025-09-19,15:42:54.000,262,11077178,123325,0,1758296573,13819.526775309998,-14.935062600001402,53046.115007039996 2025-09-19,15:42:55.000,262,11077055,123325,0,1758296574,13819.520038999988,-15.061946939997142,53046.0660972 2025-09-19,15:42:56.000,262,11077224,123365,0,1758296575,13819.486357449998,-15.068996069996501,53046.05911008 2025-09-19,15:42:57.000,262,11077251,123365,0,1758296576,13819.412258039993,-15.07604519999586,53046.08705856 2025-09-19,15:42:58.000,262,11077107,123485,0,1758296577,13819.365103869997,-15.12538910999865,53046.08007144 2025-09-19,15:42:59.000,262,11077107,123325,0,1758296578,13819.297740770002,-15.188831280000159,53046.052122960005 2025-09-19,15:43:00.000,262,11077182,123245,0,1758296579,13819.243850289997,-15.245224320002308,53046.03814872 2025-09-19,15:43:01.000,262,11077192,123285,0,1758296580,13819.284268149997,-15.329813880001893,53046.04513584001 2025-09-19,15:43:02.000,262,11077201,123205,0,1758296581,13819.210168739992,-15.442599959998915,53046.08007144 2025-09-19,15:43:03.000,262,11077153,123445,0,1758296582,13819.196696120001,-15.477845609995711,53046.003213120006 2025-09-19,15:43:04.000,262,11077106,123285,0,1758296583,13819.122596709996,-15.506042130000424,53046.02417448001 2025-09-19,15:43:05.000,262,11077195,123445,0,1758296584,13819.115860400001,-15.58358256000065,53045.947316159996 2025-09-19,15:43:06.000,262,11077168,123365,0,1758296585,13819.075442540001,-15.59063169000001,53045.97526464001 2025-09-19,15:43:07.000,262,11077200,123325,0,1758296586,13819.028288369991,-15.59063169000001,53045.982251760004 2025-09-19,15:43:08.000,262,11077157,123525,0,1758296587,13819.028288369991,-15.597680819999368,53045.90539344001 2025-09-19,15:43:09.000,262,11077189,123205,0,1758296588,13818.98787050999,-15.647024730002158,53045.99622600001 2025-09-19,15:43:10.000,262,11077188,123245,0,1758296589,13818.95418896,-15.625877339996805,53045.99622600001 2025-09-19,15:43:11.000,262,11077195,123205,0,1758296590,13818.92724371999,-15.611779079998087,53045.87744496001 2025-09-19,15:43:12.000,262,11077102,123245,0,1758296591,13818.9137711,-15.639975599995523,53045.87744496001 2025-09-19,15:43:13.000,262,11077234,123365,0,1758296592,13818.88682585999,-15.569484300001932,53045.884432080005 2025-09-19,15:43:14.000,262,11077197,123325,0,1758296593,13818.880089549995,-15.668172120000236,53045.835522240006 2025-09-19,15:43:15.000,262,11077204,123325,0,1758296594,13818.90703478999,-15.611779079998087,53045.79359952 2025-09-19,15:43:16.000,262,11077214,123165,0,1758296595,13818.93398003,-15.625877339996805,53045.87045784 2025-09-19,15:43:17.000,262,11077117,123325,0,1758296596,13818.92724371999,-15.618828209997446,53045.8914192 2025-09-19,15:43:18.000,262,11077116,123405,0,1758296597,13818.89356217,-15.58358256000065,53045.814560880004 2025-09-19,15:43:19.000,262,11077088,123365,0,1758296598,13818.920507409995,-15.569484300001932,53045.91238056 2025-09-19,15:43:20.000,262,11077234,123365,0,1758296599,13818.93398003,-15.53423864999786,53045.84949648 2025-09-19,15:43:21.000,262,11077144,123365,0,1758296600,13819.01481575,-15.527189519998501,53045.85648360001 2025-09-19,15:43:22.000,262,11077147,123205,0,1758296601,13819.082178849996,-15.555386039995938,53045.84250936 2025-09-19,15:43:23.000,262,11077143,123125,0,1758296602,13819.075442540001,-15.53423864999786,53045.87744496001 2025-09-19,15:43:24.000,262,11077105,123125,0,1758296603,13819.149541949992,-15.435550829999556,53045.84949648 2025-09-19,15:43:25.000,262,11077099,123125,0,1758296604,13819.169750879992,-15.506042130000424,53045.78661240001 2025-09-19,15:43:26.000,262,11077117,123365,0,1758296605,13819.270795529992,-15.484894740002346,53045.84949648 2025-09-19,15:43:27.000,262,11077205,123285,0,1758296606,13819.324686009997,-15.463747349996993,53045.86347072 2025-09-19,15:43:28.000,262,11077173,123165,0,1758296607,13819.344894939997,-15.379157789997407,53045.80058664 2025-09-19,15:43:29.000,262,11077156,123005,0,1758296608,13819.432466969993,-15.40735431000212,53045.835522240006 2025-09-19,15:43:30.000,262,11077104,123325,0,1758296609,13819.520038999988,-15.280469969999103,53045.87045784 2025-09-19,15:43:31.000,262,11077220,123405,0,1758296610,13819.607611029998,-15.294568229997822,53045.94032904 2025-09-19,15:43:32.000,262,11077125,122885,0,1758296611,13819.688446749999,-15.322764749995258,53045.87744496001 2025-09-19,15:43:33.000,262,11077184,123285,0,1758296612,13819.776018779994,-15.30161735999718,53045.92635480001 2025-09-19,15:43:34.000,262,11077175,123405,0,1758296613,13819.755809849994,-15.266371710000385,53045.96827752 2025-09-19,15:43:35.000,262,11077098,123445,0,1758296614,13819.836645569994,-15.160634759995446,53045.91936768 2025-09-19,15:43:36.000,262,11077179,123245,0,1758296615,13819.87032712,-15.111290849999932,53045.97526464001 2025-09-19,15:43:37.000,262,11077083,123245,0,1758296616,13819.92421759999,-15.026701290000346,53046.02417448001 2025-09-19,15:43:38.000,262,11077172,123365,0,1758296617,13819.998317009995,-14.928013470002043,53046.08007144 2025-09-19,15:43:39.000,262,11077207,123085,0,1758296618,13819.998317009995,-14.935062600001402,53046.12199416001 2025-09-19,15:43:40.000,262,11077171,123285,0,1758296619,13819.96463545999,-14.864571300000534,53046.052122960005 2025-09-19,15:43:41.000,262,11077177,123365,0,1758296620,13819.937690219995,-14.787030870000308,53046.09404568001 2025-09-19,15:43:42.000,262,11077156,123485,0,1758296621,13819.94442652999,-14.66719565999665,53046.0660972 2025-09-19,15:43:43.000,262,11077231,123365,0,1758296622,13819.94442652999,-14.646048269998573,53046.052122960005 2025-09-19,15:43:44.000,262,11077162,123245,0,1758296623,13819.937690219995,-14.483918279998761,53046.08705856 2025-09-19,15:43:45.000,262,11077177,123405,0,1758296624,13819.856854499994,-14.434574369995971,53046.07308432001 2025-09-19,15:43:46.000,262,11077083,123365,0,1758296625,13819.836645569994,-14.31473915999959,53046.08007144 2025-09-19,15:43:47.000,262,11077081,123605,0,1758296626,13819.816436639994,-14.173756559997855,53046.101032800005 2025-09-19,15:43:48.000,262,11077110,123205,0,1758296627,13819.809700329999,-14.075068739999551,53046.1359684 2025-09-19,15:43:49.000,262,11077142,123485,0,1758296628,13819.755809849994,-14.025724829996761,53046.15692976 2025-09-19,15:43:50.000,262,11077141,123365,0,1758296629,13819.78275508999,-13.85654570999759,53046.14295552001 2025-09-19,15:43:51.000,262,11077251,123525,0,1758296630,13819.701919369989,-13.764907019998645,53046.16391688001 2025-09-19,15:43:52.000,262,11077171,123605,0,1758296631,13819.769282469999,-13.701464849997137,53046.19186536001 2025-09-19,15:43:53.000,262,11077142,123245,0,1758296632,13819.722128299989,-13.694415719997778,53046.18487824 2025-09-19,15:43:54.000,262,11077192,123405,0,1758296633,13819.749073539999,-13.581629640000756,53046.14295552001 2025-09-19,15:43:55.000,262,11077163,123085,0,1758296634,13819.742337229989,-13.539334859997325,53046.18487824 2025-09-19,15:43:56.000,262,11077177,123285,0,1758296635,13819.722128299989,-13.489990950001811,53046.09404568001 2025-09-19,15:43:57.000,262,11077031,123885,0,1758296636,13819.735600919994,-13.461794429997099,53046.1359684 2025-09-19,15:43:58.000,262,11077147,123565,0,1758296637,13819.80296401999,-13.482941819995176,53046.08705856 2025-09-19,15:43:59.000,262,11077094,123445,0,1758296638,13819.87032712,-13.49704008000117,53046.18487824 2025-09-19,15:44:00.000,262,11077169,123405,0,1758296639,13819.92421759999,-13.553433119996043,53046.12898128 2025-09-19,15:44:01.000,262,11077173,123485,0,1758296640,13819.98484438999,-13.602777029998833,53046.17789112 2025-09-19,15:44:02.000,262,11077056,123405,0,1758296641,13820.018525939995,-13.595727899999474,53046.23378808 2025-09-19,15:44:03.000,262,11077050,123525,0,1758296642,13820.079152729995,-13.645071810002264,53046.24077520001 2025-09-19,15:44:04.000,262,11077238,123405,0,1758296643,13820.12630689999,-13.708513979996496,53046.15692976 2025-09-19,15:44:05.000,262,11077125,123685,0,1758296644,13820.207142619991,-13.786054409996723,53046.15692976 2025-09-19,15:44:06.000,262,11077210,123205,0,1758296645,13820.287978339991,-13.814250930001435,53046.16391688001 2025-09-19,15:44:07.000,262,11077140,123445,0,1758296646,13820.308187269991,-13.891791360001662,53046.19885248 2025-09-19,15:44:08.000,262,11077232,123445,0,1758296647,13820.368814059992,-13.976380920001247,53046.24776232 2025-09-19,15:44:09.000,262,11077204,123245,0,1758296648,13820.456386090002,-13.969331790001888,53046.21282672001 2025-09-19,15:44:10.000,262,11077172,123325,0,1758296649,13820.517012880002,-13.955233529995894,53046.19885248 2025-09-19,15:44:11.000,262,11077094,123325,0,1758296650,13820.530485499992,-14.03982308999548,53046.21282672001 2025-09-19,15:44:12.000,262,11077149,123565,0,1758296651,13820.584375979997,-14.068019610000192,53046.24077520001 2025-09-19,15:44:13.000,262,11077207,123485,0,1758296652,13820.624793839997,-14.08916699999827,53046.26173656001 2025-09-19,15:44:14.000,262,11077144,123245,0,1758296653,13820.604584909997,-14.096216129997629,53046.22680096 2025-09-19,15:44:15.000,262,11077124,123405,0,1758296654,13820.597848600002,-14.194903949995933,53046.23378808 2025-09-19,15:44:16.000,262,11077230,123405,0,1758296655,13820.557430740002,-14.159658299999137,53046.17789112 2025-09-19,15:44:17.000,262,11077133,123445,0,1758296656,13820.537221810002,-14.166707429998496,53046.26173656001 2025-09-19,15:44:18.000,262,11077173,123245,0,1758296657,13820.503540259997,-14.187854819996573,53046.21282672001 2025-09-19,15:44:19.000,262,11077157,123285,0,1758296658,13820.490067639992,-14.251296989998082,53046.2058396 2025-09-19,15:44:20.000,262,11077157,123165,0,1758296659,13820.469858709992,-14.180805689997214,53046.21282672001 2025-09-19,15:44:21.000,262,11077125,123445,0,1758296660,13820.456386090002,-14.223100470000645,53046.26173656001 2025-09-19,15:44:22.000,262,11077024,123365,0,1758296661,13820.463122399997,-14.2653952499968,53046.24776232 2025-09-19,15:44:23.000,262,11077133,123085,0,1758296662,13820.389022989992,-14.300640900000872,53046.21282672001 2025-09-19,15:44:24.000,262,11077159,123445,0,1758296663,13820.402495609997,-14.30769003000023,53046.24776232 2025-09-19,15:44:25.000,262,11077164,123325,0,1758296664,13820.348605129991,-14.371132200001739,53046.15692976 2025-09-19,15:44:26.000,262,11077162,123525,0,1758296665,13820.341868819996,-14.455721760001325,53046.22680096 2025-09-19,15:44:27.000,262,11077066,123685,0,1758296666,13820.328396199991,-14.483918279998761,53046.19885248 2025-09-19,15:44:28.000,262,11077191,123485,0,1758296667,13820.348605129991,-14.512114799996198,53046.26173656001 2025-09-19,15:44:29.000,262,11077230,123405,0,1758296668,13820.355341440001,-14.554409579999628,53046.22680096 2025-09-19,15:44:30.000,262,11077223,123445,0,1758296669,13820.335132510001,-14.596704359995783,53046.2757108 2025-09-19,15:44:31.000,262,11077211,123445,0,1758296670,13820.287978339991,-14.638999139999214,53046.2058396 2025-09-19,15:44:32.000,262,11077055,123525,0,1758296671,13820.27450572,-14.695392180001363,53046.23378808 2025-09-19,15:44:33.000,262,11077114,123285,0,1758296672,13820.25429679,-14.646048269998573,53046.23378808 2025-09-19,15:44:34.000,262,11077131,123245,0,1758296673,13820.261033099996,-14.744736089996877,53046.24776232 2025-09-19,15:44:35.000,262,11077233,123525,0,1758296674,13820.21387893,-14.7235886999988,53046.24776232 2025-09-19,15:44:36.000,262,11077168,123485,0,1758296675,13820.19367,-14.751785219996236,53046.268723680005 2025-09-19,15:44:37.000,262,11077149,123205,0,1758296676,13820.139779519995,-14.77293261000159,53046.29667216 2025-09-19,15:44:38.000,262,11077186,122965,0,1758296677,13820.139779519995,-14.822276519997104,53046.317633520004 2025-09-19,15:44:39.000,262,11077055,123485,0,1758296678,13820.04547117999,-14.885718689998612,53046.317633520004 2025-09-19,15:44:40.000,262,11077159,123325,0,1758296679,13819.937690219995,-14.928013470002043,53046.29667216 2025-09-19,15:44:41.000,262,11077022,123285,0,1758296680,13819.89053605,-14.94211173000076,53046.33160776001 2025-09-19,15:44:42.000,262,11077203,123445,0,1758296681,13819.85011819,-14.963259119998838,53046.35256912 2025-09-19,15:44:43.000,262,11077143,123325,0,1758296682,13819.76254615999,-15.026701290000346,53046.31064640001 2025-09-19,15:44:44.000,262,11077215,123565,0,1758296683,13819.728864609999,-14.963259119998838,53046.338594880006 2025-09-19,15:44:45.000,262,11077227,123445,0,1758296684,13819.634556269993,-14.963259119998838,53046.33160776001 2025-09-19,15:44:46.000,262,11077144,123485,0,1758296685,13819.506566379998,-14.998504769995634,53046.31064640001 2025-09-19,15:44:47.000,262,11077163,123325,0,1758296686,13819.425730659997,-15.040799549999065,53046.23378808 2025-09-19,15:44:48.000,262,11077155,123405,0,1758296687,13819.351631249992,-15.040799549999065,53046.317633520004 2025-09-19,15:44:49.000,262,11077147,123285,0,1758296688,13819.331422319992,-15.047848679998424,53046.29667216 2025-09-19,15:44:50.000,262,11077165,123205,0,1758296689,13819.291004459992,-15.090143460001855,53046.25474944 2025-09-19,15:44:51.000,262,11077209,123405,0,1758296690,13819.304477079997,-15.07604519999586,53046.282697919996 2025-09-19,15:44:52.000,262,11077138,123445,0,1758296691,13819.223641359997,-15.090143460001855,53046.24077520001 2025-09-19,15:44:53.000,262,11077209,123365,0,1758296692,13819.264059219997,-15.012603030001628,53046.22680096 2025-09-19,15:44:54.000,262,11077174,123405,0,1758296693,13819.311213389992,-15.019652160000987,53046.22680096 2025-09-19,15:44:55.000,262,11077198,123325,0,1758296694,13819.250586599992,-15.047848679998424,53046.24077520001 2025-09-19,15:44:56.000,262,11077231,123844,0,1758296695,13819.311213389992,-15.08309432999522,53046.219813840005 2025-09-19,15:44:57.000,262,11077184,123645,0,1758296696,13819.304477079997,-15.012603030001628,53046.21282672001 2025-09-19,15:44:58.000,262,11077014,123405,0,1758296697,13819.385312799997,-14.991455639996275,53046.22680096 2025-09-19,15:44:59.000,262,11077154,123325,0,1758296698,13819.459412210002,-14.984406509996916,53046.219813840005 2025-09-19,15:45:00.000,262,11077147,123685,0,1758296699,13819.520038999988,-14.984406509996916,53046.21282672001 2025-09-19,15:45:01.000,262,11077201,123605,0,1758296700,13819.499830069988,-14.913915209996048,53046.16391688001 2025-09-19,15:45:02.000,262,11077164,123565,0,1758296701,13819.600874719988,-14.885718689998612,53046.14295552001 2025-09-19,15:45:03.000,262,11077213,123765,0,1758296702,13819.634556269993,-14.871620429999894,53046.1359684 2025-09-19,15:45:04.000,262,11077112,123525,0,1758296703,13819.668237819998,-14.829325649996463,53046.17789112 2025-09-19,15:45:05.000,262,11077132,123445,0,1758296704,13819.76254615999,-14.885718689998612,53046.17789112 2025-09-19,15:45:06.000,262,11077239,123445,0,1758296705,13819.816436639994,-14.843423909995181,53046.219813840005 2025-09-19,15:45:07.000,262,11077111,123445,0,1758296706,13819.856854499994,-14.850473040001816,53046.2757108 2025-09-19,15:45:08.000,262,11077092,123405,0,1758296707,13819.856854499994,-14.864571300000534,53046.268723680005 2025-09-19,15:45:09.000,262,11077174,123685,0,1758296708,13819.86359080999,-14.822276519997104,53046.338594880006 2025-09-19,15:45:10.000,262,11077226,123445,0,1758296709,13819.96463545999,-14.829325649996463,53046.32462064 2025-09-19,15:45:11.000,262,11077165,123005,0,1758296710,13819.95116284,-14.751785219996236,53046.31064640001 2025-09-19,15:45:12.000,262,11077215,123405,0,1758296711,13819.98484438999,-14.779981740000949,53046.338594880006 2025-09-19,15:45:13.000,262,11077167,123485,0,1758296712,13819.98484438999,-14.737686959997518,53046.35256912 2025-09-19,15:45:14.000,262,11077185,123605,0,1758296713,13819.93095391,-14.744736089996877,53046.436414560005 2025-09-19,15:45:15.000,262,11077154,123525,0,1758296714,13819.95116284,-14.751785219996236,53046.38051760001 2025-09-19,15:45:16.000,262,11077215,123445,0,1758296715,13819.957899149995,-14.758834349995595,53046.436414560005 2025-09-19,15:45:17.000,262,11077190,123645,0,1758296716,13819.90400866999,-14.7235886999988,53046.44340168 2025-09-19,15:45:18.000,262,11077131,123245,0,1758296717,13819.937690219995,-14.751785219996236,53046.40846608001 2025-09-19,15:45:19.000,262,11077179,123645,0,1758296718,13819.94442652999,-14.71653956999944,53046.40846608001 2025-09-19,15:45:20.000,262,11077226,123645,0,1758296719,13819.92421759999,-14.77293261000159,53046.42244032 2025-09-19,15:45:21.000,262,11077092,123525,0,1758296720,13819.88379973999,-14.77293261000159,53046.4154532 2025-09-19,15:45:22.000,262,11077162,123645,0,1758296721,13819.85011819,-14.779981740000949,53046.450388799996 2025-09-19,15:45:23.000,262,11077211,123525,0,1758296722,13819.769282469999,-14.779981740000949,53046.4154532 2025-09-19,15:45:24.000,262,11077128,123445,0,1758296723,13819.749073539999,-14.843423909995181,53046.42942744001 2025-09-19,15:45:25.000,262,11077135,123605,0,1758296724,13819.735600919994,-14.843423909995181,53046.42942744001 2025-09-19,15:45:26.000,262,11077201,123485,0,1758296725,13819.701919369989,-14.892767819997971,53046.436414560005 2025-09-19,15:45:27.000,262,11077183,123605,0,1758296726,13819.708655679999,-14.89981694999733,53046.42244032 2025-09-19,15:45:28.000,262,11077157,123725,0,1758296727,13819.634556269993,-14.90686607999669,53046.436414560005 2025-09-19,15:45:29.000,262,11077120,123525,0,1758296728,13819.627819959998,-14.970308249998197,53046.35955624001 2025-09-19,15:45:30.000,262,11077196,123645,0,1758296729,13819.594138409993,-14.984406509996916,53046.436414560005 2025-09-19,15:45:31.000,262,11077203,123565,0,1758296730,13819.573929479993,-15.033750419999706,53046.37353048 2025-09-19,15:45:32.000,262,11077138,123525,0,1758296731,13819.560456859988,-15.061946939997142,53046.42942744001 2025-09-19,15:45:33.000,262,11077223,123844,0,1758296732,13819.499830069988,-15.047848679998424,53046.338594880006 2025-09-19,15:45:34.000,262,11077143,123525,0,1758296733,13819.533511619993,-15.104241720000573,53046.338594880006 2025-09-19,15:45:35.000,262,11077096,123525,0,1758296734,13819.520038999988,-15.118339979999291,53046.28968504001 2025-09-19,15:45:36.000,262,11077235,123605,0,1758296735,13819.466148519998,-15.17473302000144,53046.338594880006 2025-09-19,15:45:37.000,262,11077126,123725,0,1758296736,13819.533511619993,-15.1817821500008,53046.36654336 2025-09-19,15:45:38.000,262,11077236,123525,0,1758296737,13819.540247929988,-15.273420839999744,53046.338594880006 2025-09-19,15:45:39.000,262,11077220,123565,0,1758296738,13819.567193169998,-15.30866648999654,53046.30365928 2025-09-19,15:45:40.000,262,11077181,123445,0,1758296739,13819.560456859988,-15.386206919996766,53046.268723680005 2025-09-19,15:45:41.000,262,11077145,123525,0,1758296740,13819.573929479993,-15.400305179995485,53046.282697919996 2025-09-19,15:45:42.000,262,11077082,123365,0,1758296741,13819.600874719988,-15.498993000001065,53046.2757108 2025-09-19,15:45:43.000,262,11077153,123165,0,1758296742,13819.600874719988,-15.54128777999722,53046.22680096 2025-09-19,15:45:44.000,262,11077158,123405,0,1758296743,13819.654765199994,-15.675221249999595,53046.170904000006 2025-09-19,15:45:45.000,262,11077098,123365,0,1758296744,13819.661501509989,-15.675221249999595,53046.15692976 2025-09-19,15:45:46.000,262,11077074,123685,0,1758296745,13819.641292579989,-15.689319509998313,53046.16391688001 2025-09-19,15:45:47.000,262,11077116,123685,0,1758296746,13819.668237819998,-15.738663420001103,53046.2058396 2025-09-19,15:45:48.000,262,11077236,123325,0,1758296747,13819.674974129994,-15.844400369998766,53046.2058396 2025-09-19,15:45:49.000,262,11077149,123525,0,1758296748,13819.668237819998,-15.844400369998766,53046.170904000006 2025-09-19,15:45:50.000,262,11077202,123525,0,1758296749,13819.708655679999,-15.900793410000915,53046.19885248 2025-09-19,15:45:51.000,262,11077217,123245,0,1758296750,13819.701919369989,-15.795056459995976,53046.1359684 2025-09-19,15:45:52.000,262,11077231,123365,0,1758296751,13819.641292579989,-15.788007329996617,53046.15692976 2025-09-19,15:45:53.000,262,11077308,123485,0,1758296752,13819.641292579989,-15.738663420001103,53046.115007039996 2025-09-19,15:45:54.000,262,11077172,123645,0,1758296753,13819.600874719988,-15.696368639997672,53046.1359684 2025-09-19,15:45:55.000,262,11077080,123405,0,1758296754,13819.600874719988,-15.59063169000001,53046.12199416001 2025-09-19,15:45:56.000,262,11077107,123685,0,1758296755,13819.627819959998,-15.54128777999722,53046.14295552001 2025-09-19,15:45:57.000,262,11077169,123725,0,1758296756,13819.580665789988,-15.449649089998275,53046.12898128 2025-09-19,15:45:58.000,262,11077085,123525,0,1758296757,13819.614347339993,-15.372108659998048,53046.10801992 2025-09-19,15:45:59.000,262,11077115,123765,0,1758296758,13819.627819959998,-15.252273450001667,53046.115007039996 2025-09-19,15:46:00.000,262,11077130,123285,0,1758296759,13819.614347339993,-15.167683890002081,53046.170904000006 2025-09-19,15:46:01.000,262,11077246,123525,0,1758296760,13819.567193169998,-15.104241720000573,53046.22680096 2025-09-19,15:46:02.000,262,11077163,123565,0,1758296761,13819.560456859988,-15.012603030001628,53046.15692976 2025-09-19,15:46:03.000,262,11077115,123445,0,1758296762,13819.634556269993,-14.94211173000076,53046.12898128 2025-09-19,15:46:04.000,262,11077249,123605,0,1758296763,13819.594138409993,-14.815227389997744,53046.17789112 2025-09-19,15:46:05.000,262,11077224,123645,0,1758296764,13819.607611029998,-14.76588348000223,53046.219813840005 2025-09-19,15:46:06.000,262,11077195,123765,0,1758296765,13819.614347339993,-14.67424478999601,53046.15692976 2025-09-19,15:46:07.000,262,11077169,123645,0,1758296766,13819.621083649989,-14.653097399997932,53046.2058396 2025-09-19,15:46:08.000,262,11077157,123685,0,1758296767,13819.587402099998,-14.610802620001778,53046.268723680005 2025-09-19,15:46:09.000,262,11077158,123645,0,1758296768,13819.594138409993,-14.575556969997706,53046.23378808 2025-09-19,15:46:10.000,262,11077183,123765,0,1758296769,13819.621083649989,-14.610802620001778,53046.268723680005 2025-09-19,15:46:11.000,262,11077250,123525,0,1758296770,13819.621083649989,-14.526213060002192,53046.149942640004 2025-09-19,15:46:12.000,262,11077244,123685,0,1758296771,13819.627819959998,-14.49801653999748,53046.282697919996 2025-09-19,15:46:13.000,262,11077171,123325,0,1758296772,13819.614347339993,-14.568507839998347,53046.21282672001 2025-09-19,15:46:14.000,262,11077128,123365,0,1758296773,13819.580665789988,-14.533262190001551,53046.23378808 2025-09-19,15:46:15.000,262,11077261,123645,0,1758296774,13819.520038999988,-14.54031132000091,53046.21282672001 2025-09-19,15:46:16.000,262,11077141,123685,0,1758296775,13819.486357449998,-14.49096740999812,53046.23378808 2025-09-19,15:46:17.000,262,11077131,123765,0,1758296776,13819.526775309998,-14.568507839998347,53046.219813840005 2025-09-19,15:46:18.000,262,11077114,123844,0,1758296777,13819.479621140003,-14.49096740999812,53046.24776232 2025-09-19,15:46:19.000,262,11077209,123405,0,1758296778,13819.499830069988,-14.533262190001551,53046.19885248 2025-09-19,15:46:20.000,262,11077236,123685,0,1758296779,13819.398785420002,-14.469820020000043,53046.18487824 2025-09-19,15:46:21.000,262,11077080,123685,0,1758296780,13819.371840179992,-14.385230460000457,53046.18487824 2025-09-19,15:46:22.000,262,11077211,123685,0,1758296781,13819.351631249992,-14.413426979997894,53046.1359684 2025-09-19,15:46:23.000,262,11077182,123885,0,1758296782,13819.243850289997,-14.378181330001098,53046.24077520001 2025-09-19,15:46:24.000,262,11077192,123685,0,1758296783,13819.270795529992,-14.364083069995104,53046.19186536001 2025-09-19,15:46:25.000,262,11077172,123765,0,1758296784,13819.216905050002,-14.251296989998082,53046.22680096 2025-09-19,15:46:26.000,262,11077259,123485,0,1758296785,13819.189959809992,-14.230149600000004,53046.21282672001 2025-09-19,15:46:27.000,262,11077209,123685,0,1758296786,13819.142805639996,-14.216051340001286,53046.18487824 2025-09-19,15:46:28.000,262,11077175,123725,0,1758296787,13819.061969919996,-14.223100470000645,53046.170904000006 2025-09-19,15:46:29.000,262,11077190,123844,0,1758296788,13819.028288369991,-14.166707429998496,53046.17789112 2025-09-19,15:46:30.000,262,11077149,123605,0,1758296789,13818.981134199996,-14.159658299999137,53046.19186536001 2025-09-19,15:46:31.000,262,11077155,123685,0,1758296790,13818.981134199996,-14.08916699999827,53046.14295552001 2025-09-19,15:46:32.000,262,11077235,123485,0,1758296791,13818.97439789,-14.110314389996347,53046.16391688001 2025-09-19,15:46:33.000,262,11077222,123485,0,1758296792,13818.9137711,-14.08211786999891,53046.09404568001 2025-09-19,15:46:34.000,262,11077178,123685,0,1758296793,13818.880089549995,-14.075068739999551,53046.08705856 2025-09-19,15:46:35.000,262,11077209,123765,0,1758296794,13818.880089549995,-14.053921350001474,53046.02417448001 2025-09-19,15:46:36.000,262,11077210,123485,0,1758296795,13818.89356217,-14.03277395999612,53046.08007144 2025-09-19,15:46:37.000,262,11077095,123645,0,1758296796,13818.84640799999,-14.096216129997629,53046.09404568001 2025-09-19,15:46:38.000,262,11077241,123405,0,1758296797,13818.82619906999,-14.075068739999551,53046.0660972 2025-09-19,15:46:39.000,262,11077198,123165,0,1758296798,13818.80599013999,-14.103265259996988,53046.0311616 2025-09-19,15:46:40.000,262,11077156,123605,0,1758296799,13818.799253829995,-14.110314389996347,53046.149942640004 2025-09-19,15:46:41.000,262,11077195,123405,0,1758296800,13818.819462759995,-14.096216129997629,53046.07308432001 2025-09-19,15:46:42.000,262,11077244,123565,0,1758296801,13818.76557227999,-14.096216129997629,53046.09404568001 2025-09-19,15:46:43.000,262,11077167,123405,0,1758296802,13818.74536334999,-14.209002210001927,53046.03814872 2025-09-19,15:46:44.000,262,11077235,123565,0,1758296803,13818.758835969995,-14.180805689997214,53046.09404568001 2025-09-19,15:46:45.000,262,11077082,123844,0,1758296804,13818.738627039995,-14.187854819996573,53046.052122960005 2025-09-19,15:46:46.000,262,11077198,123605,0,1758296805,13818.70494548999,-14.230149600000004,53046.0660972 2025-09-19,15:46:47.000,262,11077199,123805,0,1758296806,13818.70494548999,-14.187854819996573,53046.0311616 2025-09-19,15:46:48.000,262,11077104,123685,0,1758296807,13818.637582389994,-14.279493509995518,53046.0311616 2025-09-19,15:46:49.000,262,11077137,123725,0,1758296808,13818.637582389994,-14.30769003000023,53046.052122960005 2025-09-19,15:46:50.000,262,11077087,123765,0,1758296809,13818.56348297999,-14.31473915999959,53046.07308432001 2025-09-19,15:46:51.000,262,11077228,123565,0,1758296810,13818.54327404999,-14.385230460000457,53046.01718736 2025-09-19,15:46:52.000,262,11077183,123685,0,1758296811,13818.54327404999,-14.364083069995104,53046.04513584001 2025-09-19,15:46:53.000,262,11077168,123844,0,1758296812,13818.374866299993,-14.434574369995971,53046.03814872 2025-09-19,15:46:54.000,262,11077218,123565,0,1758296813,13818.320975819988,-14.392279589999816,53046.04513584001 2025-09-19,15:46:55.000,262,11077234,123685,0,1758296814,13818.233403789993,-14.378181330001098,53046.0311616 2025-09-19,15:46:56.000,262,11077243,123805,0,1758296815,13818.145831759997,-14.49801653999748,53046.05911008 2025-09-19,15:46:57.000,262,11077172,123805,0,1758296816,13818.071732349992,-14.469820020000043,53045.94032904 2025-09-19,15:46:58.000,262,11077104,123645,0,1758296817,13817.963951389997,-14.54736045000027,53046.01718736 2025-09-19,15:46:59.000,262,11077211,123605,0,1758296818,13817.910060909991,-14.462770890000684,53045.933341920005 2025-09-19,15:47:00.000,262,11077168,123325,0,1758296819,13817.809016259991,-14.448672630001965,53045.99622600001 2025-09-19,15:47:01.000,262,11077100,123485,0,1758296820,13817.71470792,-14.448672630001965,53045.98923888 2025-09-19,15:47:02.000,262,11077171,123685,0,1758296821,13817.64734481999,-14.427525239996612,53045.91936768 2025-09-19,15:47:03.000,262,11077201,123844,0,1758296822,13817.559772789995,-14.378181330001098,53045.8914192 2025-09-19,15:47:04.000,262,11077121,123485,0,1758296823,13817.478937069995,-14.357033939995745,53045.84250936 2025-09-19,15:47:05.000,262,11077158,123565,0,1758296824,13817.44525551999,-14.364083069995104,53045.84250936 2025-09-19,15:47:06.000,262,11077215,123525,0,1758296825,13817.377892419994,-14.25834611999744,53045.821548 2025-09-19,15:47:07.000,262,11077243,123765,0,1758296826,13817.34421086999,-14.223100470000645,53045.84949648 2025-09-19,15:47:08.000,262,11077207,123685,0,1758296827,13817.330738249999,-14.180805689997214,53045.87045784 2025-09-19,15:47:09.000,262,11077161,123645,0,1758296828,13817.337474559994,-14.110314389996347,53045.80757376001 2025-09-19,15:47:10.000,262,11077153,123645,0,1758296829,13817.263375149989,-14.08211786999891,53045.765651040005 2025-09-19,15:47:11.000,262,11077142,124005,0,1758296830,13817.297056699994,-13.976380920001247,53045.74468968 2025-09-19,15:47:12.000,262,11077251,123685,0,1758296831,13817.297056699994,-13.90588962000038,53045.667831360006 2025-09-19,15:47:13.000,262,11077180,123565,0,1758296832,13817.330738249999,-13.814250930001435,53045.716741200005 2025-09-19,15:47:14.000,262,11077155,123685,0,1758296833,13817.310529319999,-13.786054409996723,53045.716741200005 2025-09-19,15:47:15.000,262,11077229,124005,0,1758296834,13817.256638839994,-13.757857889999286,53045.6818056 2025-09-19,15:47:16.000,262,11077184,123925,0,1758296835,13817.270111459999,-13.779005279997364,53045.63289576 2025-09-19,15:47:17.000,262,11077178,123725,0,1758296836,13817.270111459999,-13.701464849997137,53045.70975408001 2025-09-19,15:47:18.000,262,11077161,123485,0,1758296837,13817.243166219989,-13.616875289997552,53045.597960160005 2025-09-19,15:47:19.000,262,11077216,124045,0,1758296838,13817.216220979994,-13.652120940001623,53045.61892152001 2025-09-19,15:47:20.000,262,11077218,123844,0,1758296839,13817.209484669998,-13.588678770000115,53045.74468968 2025-09-19,15:47:21.000,262,11077177,123885,0,1758296840,13817.216220979994,-13.567531380002038,53045.646870000004 2025-09-19,15:47:22.000,262,11077105,123765,0,1758296841,13817.135385259993,-13.581629640000756,53045.667831360006 2025-09-19,15:47:23.000,262,11077164,124005,0,1758296842,13817.081494779988,-13.574580510001397,53045.67481848 2025-09-19,15:47:24.000,262,11077178,124045,0,1758296843,13817.034340609993,-13.560482249995403,53045.57001168001 2025-09-19,15:47:25.000,262,11077273,123844,0,1758296844,13816.980450130002,-13.539334859997325,53045.597960160005 2025-09-19,15:47:26.000,262,11077192,123565,0,1758296845,13816.899614410002,-13.567531380002038,53045.63988288001 2025-09-19,15:47:27.000,262,11077161,123405,0,1758296846,13816.832251309992,-13.581629640000756,53045.57001168001 2025-09-19,15:47:28.000,262,11077172,123725,0,1758296847,13816.758151900001,-13.638022679995629,53045.549050320005 2025-09-19,15:47:29.000,262,11077197,123844,0,1758296848,13816.758151900001,-13.574580510001397,53045.60494728 2025-09-19,15:47:30.000,262,11077180,123765,0,1758296849,13816.744679279996,-13.560482249995403,53045.5769988 2025-09-19,15:47:31.000,262,11077060,123285,0,1758296850,13816.643634629996,-13.567531380002038,53045.53507608 2025-09-19,15:47:32.000,262,11077226,123645,0,1758296851,13816.636898320001,-13.595727899999474,53045.5769988 2025-09-19,15:47:33.000,262,11077244,123565,0,1758296852,13816.609953079991,-13.595727899999474,53045.667831360006 2025-09-19,15:47:34.000,262,11077150,123765,0,1758296853,13816.57627153,-13.546383989996684,53045.63289576 2025-09-19,15:47:35.000,262,11077136,123844,0,1758296854,13816.542589979996,-13.50408921000053,53045.646870000004 2025-09-19,15:47:36.000,262,11077104,123885,0,1758296855,13816.57627153,-13.45474529999774,53045.61892152001 2025-09-19,15:47:37.000,262,11077189,123844,0,1758296856,13816.562798909996,-13.384253999996872,53045.60494728 2025-09-19,15:47:38.000,262,11077110,123565,0,1758296857,13816.51564474,-13.39835225999559,53045.55603744 2025-09-19,15:47:39.000,262,11077161,123844,0,1758296858,13816.59648046,-13.208025749998342,53045.59097304001 2025-09-19,15:47:40.000,262,11077174,123844,0,1758296859,13816.609953079991,-13.123436189998756,53045.55603744 2025-09-19,15:47:41.000,262,11077152,123685,0,1758296860,13816.61668939,-12.982453589997021,53045.55603744 2025-09-19,15:47:42.000,262,11077154,123805,0,1758296861,13816.636898320001,-12.86966751,53045.549050320005 2025-09-19,15:47:43.000,262,11077246,123805,0,1758296862,13816.690788799991,-12.763930560002336,53045.52808896 2025-09-19,15:47:44.000,262,11077263,123885,0,1758296863,13816.663843559996,-12.608849700001883,53045.60494728 2025-09-19,15:47:45.000,262,11077164,123485,0,1758296864,13816.677316180001,-12.496063619997585,53045.549050320005 2025-09-19,15:47:46.000,262,11077234,123805,0,1758296865,13816.704261419996,-12.36213014999521,53045.549050320005 2025-09-19,15:47:47.000,262,11077186,123925,0,1758296866,13816.724470349996,-12.17885276999732,53045.54206320001 2025-09-19,15:47:48.000,262,11077190,123805,0,1758296867,13816.704261419996,-12.129508860001806,53045.54206320001 2025-09-19,15:47:49.000,262,11077257,123965,0,1758296868,13816.764888209997,-12.073115819999657,53045.58398592 2025-09-19,15:47:50.000,262,11077217,123844,0,1758296869,13816.818778690002,-12.059017560000939,53045.53507608 2025-09-19,15:47:51.000,262,11077197,123844,0,1758296870,13816.838987620002,-12.016722779997508,53045.55603744 2025-09-19,15:47:52.000,262,11077238,123885,0,1758296871,13816.872669169992,-12.04491930000222,53045.52808896 2025-09-19,15:47:53.000,262,11077205,123725,0,1758296872,13816.892878099992,-11.981477130000712,53045.5769988 2025-09-19,15:47:54.000,262,11077140,123805,0,1758296873,13816.953504889992,-12.059017560000939,53045.57001168001 2025-09-19,15:47:55.000,262,11077104,123765,0,1758296874,13816.933295959992,-12.200000159995398,53045.500140480006 2025-09-19,15:47:56.000,262,11077149,123885,0,1758296875,13817.041076920003,-12.249344069998187,53045.56302456 2025-09-19,15:47:57.000,262,11077093,123645,0,1758296876,13817.142121569988,-12.369179280001845,53045.597960160005 2025-09-19,15:47:58.000,262,11077187,123885,0,1758296877,13817.216220979994,-12.496063619997585,53045.53507608 2025-09-19,15:47:59.000,262,11077198,123844,0,1758296878,13817.276847769994,-12.58065317999717,53045.63289576 2025-09-19,15:48:00.000,262,11077135,123965,0,1758296879,13817.350947179999,-12.700488390000828,53045.611934399996 2025-09-19,15:48:01.000,262,11077212,123605,0,1758296880,13817.44525551999,-12.841470989995287,53045.611934399996 2025-09-19,15:48:02.000,262,11077145,123805,0,1758296881,13817.47220076,-12.98950271999638,53045.55603744 2025-09-19,15:48:03.000,262,11077212,123805,0,1758296882,13817.539563859995,-13.102288800000679,53045.53507608 2025-09-19,15:48:04.000,262,11077229,123765,0,1758296883,13817.640608509995,-13.130485319998115,53045.597960160005 2025-09-19,15:48:05.000,262,11077184,123925,0,1758296884,13817.65408113,-13.285566179998568,53045.58398592 2025-09-19,15:48:06.000,262,11077135,123844,0,1758296885,13817.76859839999,-13.306713569996646,53045.597960160005 2025-09-19,15:48:07.000,262,11077199,123844,0,1758296886,13817.829225189991,-13.370155739998154,53045.58398592 2025-09-19,15:48:08.000,262,11077221,124125,0,1758296887,13817.869643049991,-13.426548780000303,53045.57001168001 2025-09-19,15:48:09.000,262,11077166,123645,0,1758296888,13817.963951389997,-13.482941819995176,53045.611934399996 2025-09-19,15:48:10.000,262,11077139,123844,0,1758296889,13817.997632940001,-13.518187469999248,53045.611934399996 2025-09-19,15:48:11.000,262,11077121,123925,0,1758296890,13818.071732349992,-13.518187469999248,53045.62590864 2025-09-19,15:48:12.000,262,11077178,123645,0,1758296891,13818.078468660002,-13.539334859997325,53045.65385712 2025-09-19,15:48:13.000,262,11077192,123645,0,1758296892,13818.145831759997,-13.560482249995403,53045.68879272001 2025-09-19,15:48:14.000,262,11077160,123645,0,1758296893,13818.091941279992,-13.574580510001397,53045.67481848 2025-09-19,15:48:15.000,262,11077165,123765,0,1758296894,13818.145831759997,-13.68031745999906,53045.63289576 2025-09-19,15:48:16.000,262,11077149,123844,0,1758296895,13818.152568069992,-13.687366589998419,53045.5769988 2025-09-19,15:48:17.000,262,11077228,123805,0,1758296896,13818.166040689997,-13.821300060000794,53045.667831360006 2025-09-19,15:48:18.000,262,11077198,123844,0,1758296897,13818.145831759997,-13.91293874999974,53045.73071544 2025-09-19,15:48:19.000,262,11077157,123844,0,1758296898,13818.105413899997,-14.018675699997402,53045.6818056 2025-09-19,15:48:20.000,262,11077104,123725,0,1758296899,13818.091941279992,-14.046872220002115,53045.68879272001 2025-09-19,15:48:21.000,262,11077137,124005,0,1758296900,13818.031314489992,-14.216051340001286,53045.63988288001 2025-09-19,15:48:22.000,262,11077196,124005,0,1758296901,13818.017841870002,-14.328837419998308,53045.70276696 2025-09-19,15:48:23.000,262,11077107,123844,0,1758296902,13817.943742459996,-14.420476109997253,53045.69577984 2025-09-19,15:48:24.000,262,11077175,123645,0,1758296903,13817.923533529996,-14.554409579999628,53045.6818056 2025-09-19,15:48:25.000,262,11077115,123925,0,1758296904,13817.876379360001,-14.54031132000091,53045.70975408001 2025-09-19,15:48:26.000,262,11077155,123925,0,1758296905,13817.81575257,-14.589655229996424,53045.69577984 2025-09-19,15:48:27.000,262,11077206,124005,0,1758296906,13817.802279949996,-14.653097399997932,53045.646870000004 2025-09-19,15:48:28.000,262,11077196,123965,0,1758296907,13817.782071019996,-14.624900880000496,53045.6818056 2025-09-19,15:48:29.000,262,11077232,123765,0,1758296908,13817.79554364,-14.582606099997065,53045.716741200005 2025-09-19,15:48:30.000,262,11077169,124045,0,1758296909,13817.741653159996,-14.455721760001325,53045.70276696 2025-09-19,15:48:31.000,262,11077156,123765,0,1758296910,13817.74838946999,-14.364083069995104,53045.69577984 2025-09-19,15:48:32.000,262,11077171,123925,0,1758296911,13817.761862089996,-14.25834611999744,53045.70975408001 2025-09-19,15:48:33.000,262,11077139,123805,0,1758296912,13817.76859839999,-14.187854819996573,53045.74468968 2025-09-19,15:48:34.000,262,11077148,124165,0,1758296913,13817.802279949996,-14.011626569998043,53045.765651040005 2025-09-19,15:48:35.000,262,11077068,123844,0,1758296914,13817.788807329991,-13.919987879999098,53045.70276696 2025-09-19,15:48:36.000,262,11077206,123925,0,1758296915,13817.788807329991,-13.779005279997364,53045.79359952 2025-09-19,15:48:37.000,262,11077195,123765,0,1758296916,13817.8359615,-13.659170070000982,53045.7516768 2025-09-19,15:48:38.000,262,11077194,123805,0,1758296917,13817.896588290001,-13.532285729997966,53045.79359952 2025-09-19,15:48:39.000,262,11077126,123965,0,1758296918,13817.916797220001,-13.468843559996458,53045.835522240006 2025-09-19,15:48:40.000,262,11077154,123925,0,1758296919,13818.004369249997,-13.426548780000303,53045.835522240006 2025-09-19,15:48:41.000,262,11077106,123965,0,1758296920,13818.058259730002,-13.356057479999436,53045.835522240006 2025-09-19,15:48:42.000,262,11077218,123805,0,1758296921,13818.125622829997,-13.39835225999559,53045.884432080005 2025-09-19,15:48:43.000,262,11077182,124085,0,1758296922,13818.226667479998,-13.433597909999662,53045.91238056 2025-09-19,15:48:44.000,262,11077083,123885,0,1758296923,13818.246876409998,-13.482941819995176,53045.884432080005 2025-09-19,15:48:45.000,262,11077140,123925,0,1758296924,13818.300766889988,-13.595727899999474,53045.96827752 2025-09-19,15:48:46.000,262,11077178,123645,0,1758296925,13818.320975819988,-13.645071810002264,53045.982251760004 2025-09-19,15:48:47.000,262,11077163,123805,0,1758296926,13818.408547849998,-13.793103539996082,53045.96827752 2025-09-19,15:48:48.000,262,11077190,123844,0,1758296927,13818.455702019994,-13.884742230002303,53045.982251760004 2025-09-19,15:48:49.000,262,11077154,123805,0,1758296928,13818.489383569999,-13.990479179999966,53046.01718736 2025-09-19,15:48:50.000,262,11077158,124165,0,1758296929,13818.516328809994,-14.117363519995706,53046.08705856 2025-09-19,15:48:51.000,262,11077235,123844,0,1758296930,13818.475910949994,-14.201953079995292,53046.02417448001 2025-09-19,15:48:52.000,262,11077174,123844,0,1758296931,13818.523065119989,-14.349984809996386,53046.07308432001 2025-09-19,15:48:53.000,262,11077322,123805,0,1758296932,13818.496119879994,-14.434574369995971,53046.07308432001 2025-09-19,15:48:54.000,262,11077249,123965,0,1758296933,13818.489383569999,-14.512114799996198,53046.09404568001 2025-09-19,15:48:55.000,262,11077156,123844,0,1758296934,13818.415284159993,-14.624900880000496,53046.03814872 2025-09-19,15:48:56.000,262,11077236,123725,0,1758296935,13818.341184749988,-14.631950009999855,53046.0660972 2025-09-19,15:48:57.000,262,11077254,123925,0,1758296936,13818.314239509993,-14.688343050002004,53046.0660972 2025-09-19,15:48:58.000,262,11077115,123805,0,1758296937,13818.273821649993,-14.76588348000223,53046.12199416001 2025-09-19,15:48:59.000,262,11077237,124005,0,1758296938,13818.179513310002,-14.779981740000949,53046.115007039996 2025-09-19,15:49:00.000,262,11077167,124045,0,1758296939,13818.112150209992,-14.801129129999026,53046.16391688001 2025-09-19,15:49:01.000,262,11077294,124005,0,1758296940,13818.044787109997,-14.808178259998385,53046.19885248 2025-09-19,15:49:02.000,262,11077253,124005,0,1758296941,13817.963951389997,-14.815227389997744,53046.19885248 2025-09-19,15:49:03.000,262,11077198,123925,0,1758296942,13817.883115669996,-14.787030870000308,53046.14295552001 2025-09-19,15:49:04.000,262,11077232,123844,0,1758296943,13817.76859839999,-14.801129129999026,53046.17789112 2025-09-19,15:49:05.000,262,11077213,124205,0,1758296944,13817.721444229996,-14.76588348000223,53046.10801992 2025-09-19,15:49:06.000,262,11077168,123725,0,1758296945,13817.620399579995,-14.7235886999988,53046.101032800005 2025-09-19,15:49:07.000,262,11077315,124005,0,1758296946,13817.57324541,-14.758834349995595,53046.101032800005 2025-09-19,15:49:08.000,262,11077266,123725,0,1758296947,13817.45199183,-14.77293261000159,53046.12898128 2025-09-19,15:49:09.000,262,11077272,123685,0,1758296948,13817.34421086999,-14.702441310000722,53046.101032800005 2025-09-19,15:49:10.000,262,11077218,124045,0,1758296949,13817.263375149989,-14.730637829998159,53046.08007144 2025-09-19,15:49:11.000,262,11077307,123805,0,1758296950,13817.182539429989,-14.688343050002004,53046.0660972 2025-09-19,15:49:12.000,262,11077197,124005,0,1758296951,13817.074758469993,-14.660146529997292,53046.101032800005 2025-09-19,15:49:13.000,262,11077177,124005,0,1758296952,13816.960241200002,-14.66719565999665,53046.052122960005 2025-09-19,15:49:14.000,262,11077250,124165,0,1758296953,13816.906350719997,-14.610802620001778,53046.052122960005 2025-09-19,15:49:15.000,262,11077167,124005,0,1758296954,13816.724470349996,-14.575556969997706,53045.92635480001 2025-09-19,15:49:16.000,262,11077157,123965,0,1758296955,13816.603216769996,-14.575556969997706,53045.97526464001 2025-09-19,15:49:17.000,262,11077215,124165,0,1758296956,13816.502172119996,-14.526213060002192,53045.94032904 2025-09-19,15:49:18.000,262,11077152,123805,0,1758296957,13816.36744591999,-14.505065669996839,53045.95430328001 2025-09-19,15:49:19.000,262,11077239,124005,0,1758296958,13816.199038169994,-14.483918279998761,53045.89840632 2025-09-19,15:49:20.000,262,11077182,123965,0,1758296959,13816.071048279999,-14.469820020000043,53045.84949648 2025-09-19,15:49:21.000,262,11077200,124045,0,1758296960,13815.963267319989,-14.385230460000457,53045.82853512001 2025-09-19,15:49:22.000,262,11077178,123925,0,1758296961,13815.862222669988,-14.321788289998949,53045.765651040005 2025-09-19,15:49:23.000,262,11077211,124005,0,1758296962,13815.720760160002,-14.30769003000023,53045.765651040005 2025-09-19,15:49:24.000,262,11077203,123844,0,1758296963,13815.687078609997,-14.279493509995518,53045.73071544 2025-09-19,15:49:25.000,262,11077205,123685,0,1758296964,13815.599506580002,-14.209002210001927,53045.667831360006 2025-09-19,15:49:26.000,262,11077316,124045,0,1758296965,13815.538879790001,-14.117363519995706,53045.70975408001 2025-09-19,15:49:27.000,262,11077190,124045,0,1758296966,13815.484989309996,-14.096216129997629,53045.667831360006 2025-09-19,15:49:28.000,262,11077139,123805,0,1758296967,13815.511934549992,-14.03982308999548,53045.65385712 2025-09-19,15:49:29.000,262,11077148,123725,0,1758296968,13815.444571449996,-13.976380920001247,53045.58398592 2025-09-19,15:49:30.000,262,11077207,124045,0,1758296969,13815.431098829991,-13.919987879999098,53045.60494728 2025-09-19,15:49:31.000,262,11077249,124045,0,1758296970,13815.464780379996,-13.877693099995668,53045.63988288001 2025-09-19,15:49:32.000,262,11077237,124205,0,1758296971,13815.471516689991,-13.828349190000154,53045.54206320001 2025-09-19,15:49:33.000,262,11077194,124005,0,1758296972,13815.41762621,-13.694415719997778,53045.55603744 2025-09-19,15:49:34.000,262,11077252,124045,0,1758296973,13815.491725619991,-13.6732683299997,53045.56302456 2025-09-19,15:49:35.000,262,11077148,123805,0,1758296974,13815.491725619991,-13.645071810002264,53045.51411472 2025-09-19,15:49:36.000,262,11077184,123965,0,1758296975,13815.505198239996,-13.539334859997325,53045.45821776 2025-09-19,15:49:37.000,262,11077236,124125,0,1758296976,13815.538879790001,-13.525236599998607,53045.5071276 2025-09-19,15:49:38.000,262,11077110,124165,0,1758296977,13815.559088720001,-13.518187469999248,53045.48616624 2025-09-19,15:49:39.000,262,11077194,124405,0,1758296978,13815.592770269992,-13.384253999996872,53045.381359440005 2025-09-19,15:49:40.000,262,11077203,124165,0,1758296979,13815.633188129992,-13.412450520001585,53045.42328216001 2025-09-19,15:49:41.000,262,11077161,123925,0,1758296980,13815.660133370002,-13.320811829995364,53045.36039808 2025-09-19,15:49:42.000,262,11077228,124165,0,1758296981,13815.693814919992,-13.27851704999921,53045.40930792 2025-09-19,15:49:43.000,262,11077245,123805,0,1758296982,13815.693814919992,-13.299664439997287,53045.332449600006 2025-09-19,15:49:44.000,262,11077173,123765,0,1758296983,13815.700551230002,-13.200976619998983,53045.4372564 2025-09-19,15:49:45.000,262,11077230,124005,0,1758296984,13815.734232779992,-13.158681839995552,53045.39533368 2025-09-19,15:49:46.000,262,11077242,123925,0,1758296985,13815.740969090002,-13.137534449997474,53045.41629504 2025-09-19,15:49:47.000,262,11077151,123965,0,1758296986,13815.781386950002,-13.165730970002187,53045.332449600006 2025-09-19,15:49:48.000,262,11077246,124165,0,1758296987,13815.788123259998,-13.123436189998756,53045.36039808 2025-09-19,15:49:49.000,262,11077252,123844,0,1758296988,13815.815068499993,-13.116387059999397,53045.332449600006 2025-09-19,15:49:50.000,262,11077219,124005,0,1758296989,13815.862222669988,-13.08819054000196,53045.430269280005 2025-09-19,15:49:51.000,262,11077248,123965,0,1758296990,13815.889167909998,-13.074092279995966,53045.3673852 2025-09-19,15:49:52.000,262,11077220,123844,0,1758296991,13815.936322079993,-13.09523967000132,53045.34642384 2025-09-19,15:49:53.000,262,11077212,123885,0,1758296992,13815.990212559998,-13.08819054000196,53045.41629504 2025-09-19,15:49:54.000,262,11077073,123725,0,1758296993,13815.949794699998,-13.123436189998756,53045.430269280005 2025-09-19,15:49:55.000,262,11077070,123965,0,1758296994,13815.949794699998,-13.172780100001546,53045.47219200001 2025-09-19,15:49:56.000,262,11077122,124125,0,1758296995,13815.970003629998,-13.193927489999624,53045.36039808 2025-09-19,15:49:57.000,262,11077166,123965,0,1758296996,13816.044103039989,-13.250320530001773,53045.381359440005 2025-09-19,15:49:58.000,262,11077165,123844,0,1758296997,13816.050839349999,-13.285566179998568,53045.38834656 2025-09-19,15:49:59.000,262,11077184,123965,0,1758296998,13816.111466139999,-13.320811829995364,53045.45123064001 2025-09-19,15:50:00.000,262,11077166,124085,0,1758296999,13816.071048279999,-13.377204869997513,53045.33943672 2025-09-19,15:50:01.000,262,11077179,124205,0,1758297000,13816.111466139999,-13.391303129996231,53045.37437232001 2025-09-19,15:50:02.000,262,11077136,123765,0,1758297001,13816.172092929999,-13.461794429997099,53045.38834656 2025-09-19,15:50:03.000,262,11077117,123645,0,1758297002,13816.20577447999,-13.489990950001811,53045.36039808 2025-09-19,15:50:04.000,262,11077182,124285,0,1758297003,13816.26640126999,-13.539334859997325,53045.33943672 2025-09-19,15:50:05.000,262,11077117,123885,0,1758297004,13816.279873889995,-13.616875289997552,53045.32546248001 2025-09-19,15:50:06.000,262,11077142,123885,0,1758297005,13816.33376437,-13.6732683299997,53045.311488240004 2025-09-19,15:50:07.000,262,11077176,124045,0,1758297006,13816.34723698999,-13.715563109995855,53045.32546248001 2025-09-19,15:50:08.000,262,11077134,124245,0,1758297007,13816.38765484999,-13.743759630000568,53045.28353976001 2025-09-19,15:50:09.000,262,11077146,124045,0,1758297008,13816.401127469995,-13.835398319999513,53045.297514 2025-09-19,15:50:10.000,262,11077044,124165,0,1758297009,13816.45501795,-13.85654570999759,53045.311488240004 2025-09-19,15:50:11.000,262,11077211,124245,0,1758297010,13816.45501795,-13.955233529995894,53045.30450112001 2025-09-19,15:50:12.000,262,11077139,124165,0,1758297011,13816.50890842999,-14.018675699997402,53045.311488240004 2025-09-19,15:50:13.000,262,11077204,124165,0,1758297012,13816.48869949999,-14.08916699999827,53045.32546248001 2025-09-19,15:50:14.000,262,11077065,124085,0,1758297013,13816.47522688,-14.053921350001474,53045.38834656 2025-09-19,15:50:15.000,262,11077119,124125,0,1758297014,13816.461754259995,-14.201953079995292,53045.276552639996 2025-09-19,15:50:16.000,262,11077191,124205,0,1758297015,13816.40786377999,-14.237198729999363,53045.26956552 2025-09-19,15:50:17.000,262,11077183,124005,0,1758297016,13816.38765484999,-14.244247859998723,53045.262578400005 2025-09-19,15:50:18.000,262,11077034,124085,0,1758297017,13816.380918539995,-14.230149600000004,53045.31847536 2025-09-19,15:50:19.000,262,11077066,124205,0,1758297018,13816.28661019999,-14.357033939995745,53045.31847536 2025-09-19,15:50:20.000,262,11077183,124165,0,1758297019,13816.29334651,-14.30769003000023,53045.24860416 2025-09-19,15:50:21.000,262,11077127,124405,0,1758297020,13816.28661019999,-14.31473915999959,53045.19969432 2025-09-19,15:50:22.000,262,11077129,124165,0,1758297021,13816.28661019999,-14.30769003000023,53045.24161704 2025-09-19,15:50:23.000,262,11077199,124285,0,1758297022,13816.25292865,-14.300640900000872,53045.23462992001 2025-09-19,15:50:24.000,262,11077215,124245,0,1758297023,13816.20577447999,-14.286542640002153,53045.23462992001 2025-09-19,15:50:25.000,262,11077151,124125,0,1758297024,13816.23271972,-14.286542640002153,53045.297514 2025-09-19,15:50:26.000,262,11077148,124245,0,1758297025,13816.219247099994,-14.194903949995933,53045.297514 2025-09-19,15:50:27.000,262,11077236,124325,0,1758297026,13816.24619233999,-14.173756559997855,53045.35341096001 2025-09-19,15:50:28.000,262,11077208,124045,0,1758297027,13816.14514768999,-14.1314617800017,53045.25559128001 2025-09-19,15:50:29.000,262,11077091,124325,0,1758297028,13816.111466139999,-14.110314389996347,53045.25559128001 2025-09-19,15:50:30.000,262,11077103,124005,0,1758297029,13816.104729829989,-14.018675699997402,53045.262578400005 2025-09-19,15:50:31.000,262,11077129,123805,0,1758297030,13816.131675069999,-13.997528309999325,53045.35341096001 2025-09-19,15:50:32.000,262,11077168,123925,0,1758297031,13816.091257209999,-13.919987879999098,53045.34642384 2025-09-19,15:50:33.000,262,11077195,124085,0,1758297032,13816.030630419998,-13.891791360001662,53045.3673852 2025-09-19,15:50:34.000,262,11077170,124325,0,1758297033,13816.057575659994,-13.849496579998231,53045.33943672 2025-09-19,15:50:35.000,262,11077248,124165,0,1758297034,13816.037366729994,-13.793103539996082,53045.33943672 2025-09-19,15:50:36.000,262,11077276,124245,0,1758297035,13815.996948869994,-13.800152669995441,53045.37437232001 2025-09-19,15:50:37.000,262,11077151,124405,0,1758297036,13815.902640529988,-13.786054409996723,53045.297514 2025-09-19,15:50:38.000,262,11077217,124325,0,1758297037,13815.889167909998,-13.835398319999513,53045.34642384 2025-09-19,15:50:39.000,262,11077210,123925,0,1758297038,13815.842013740003,-13.786054409996723,53045.332449600006 2025-09-19,15:50:40.000,262,11077190,124125,0,1758297039,13815.801595880002,-13.814250930001435,53045.33943672 2025-09-19,15:50:41.000,262,11077184,124245,0,1758297040,13815.754441709993,-13.86359483999695,53045.38834656 2025-09-19,15:50:42.000,262,11077101,124285,0,1758297041,13815.700551230002,-13.86359483999695,53045.3673852 2025-09-19,15:50:43.000,262,11077123,124245,0,1758297042,13815.660133370002,-13.884742230002303,53045.3673852 2025-09-19,15:50:44.000,262,11077146,124205,0,1758297043,13815.612979199992,-13.997528309999325,53045.33943672 2025-09-19,15:50:45.000,262,11077223,124125,0,1758297044,13815.626451819997,-13.976380920001247,53045.37437232001 2025-09-19,15:50:46.000,262,11077175,124085,0,1758297045,13815.572561339992,-14.046872220002115,53045.40930792 2025-09-19,15:50:47.000,262,11077175,124085,0,1758297046,13815.559088720001,-14.068019610000192,53045.3673852 2025-09-19,15:50:48.000,262,11077207,124205,0,1758297047,13815.559088720001,-14.152609169999778,53045.35341096001 2025-09-19,15:50:49.000,262,11077129,124525,0,1758297048,13815.612979199992,-14.166707429998496,53045.34642384 2025-09-19,15:50:50.000,262,11077098,124045,0,1758297049,13815.559088720001,-14.237198729999363,53045.4372564 2025-09-19,15:50:51.000,262,11077215,124165,0,1758297050,13815.612979199992,-14.31473915999959,53045.40232080001 2025-09-19,15:50:52.000,262,11077183,124285,0,1758297051,13815.565825029997,-14.328837419998308,53045.4372564 2025-09-19,15:50:53.000,262,11077148,123965,0,1758297052,13815.606242889997,-14.392279589999816,53045.49315336001 2025-09-19,15:50:54.000,262,11077143,124125,0,1758297053,13815.559088720001,-14.406377849998535,53045.41629504 2025-09-19,15:50:55.000,262,11077200,124165,0,1758297054,13815.626451819997,-14.462770890000684,53045.46520488 2025-09-19,15:50:56.000,262,11077225,124165,0,1758297055,13815.626451819997,-14.49801653999748,53045.42328216001 2025-09-19,15:50:57.000,262,11077152,124165,0,1758297056,13815.707287539997,-14.512114799996198,53045.42328216001 2025-09-19,15:50:58.000,262,11077237,124325,0,1758297057,13815.639924440002,-14.505065669996839,53045.4372564 2025-09-19,15:50:59.000,262,11077106,124045,0,1758297058,13815.714023849992,-14.561458709998988,53045.430269280005 2025-09-19,15:51:00.000,262,11077218,124445,0,1758297059,13815.740969090002,-14.617851750001137,53045.38834656 2025-09-19,15:51:01.000,262,11077206,123965,0,1758297060,13815.774650639993,-14.568507839998347,53045.40232080001 2025-09-19,15:51:02.000,262,11077202,124205,0,1758297061,13815.740969090002,-14.610802620001778,53045.39533368 2025-09-19,15:51:03.000,262,11077186,124205,0,1758297062,13815.821804810003,-14.67424478999601,53045.42328216001 2025-09-19,15:51:04.000,262,11077280,124285,0,1758297063,13815.868958979998,-14.660146529997292,53045.5071276 2025-09-19,15:51:05.000,262,11077252,124125,0,1758297064,13815.875695289993,-14.702441310000722,53045.52808896 2025-09-19,15:51:06.000,262,11077175,124325,0,1758297065,13815.821804810003,-14.744736089996877,53045.500140480006 2025-09-19,15:51:07.000,262,11077184,124085,0,1758297066,13815.855486359993,-14.801129129999026,53045.5071276 2025-09-19,15:51:08.000,262,11077139,124525,0,1758297067,13815.828541119998,-14.815227389997744,53045.5071276 2025-09-19,15:51:09.000,262,11077075,124125,0,1758297068,13815.835277429993,-14.878669559999253,53045.549050320005 2025-09-19,15:51:10.000,262,11077153,124285,0,1758297069,13815.848750049998,-14.935062600001402,53045.5071276 2025-09-19,15:51:11.000,262,11077186,124045,0,1758297070,13815.875695289993,-14.991455639996275,53045.54206320001 2025-09-19,15:51:12.000,262,11077167,124325,0,1758297071,13815.842013740003,-15.026701290000346,53045.55603744 2025-09-19,15:51:13.000,262,11077214,124325,0,1758297072,13815.909376839998,-15.047848679998424,53045.53507608 2025-09-19,15:51:14.000,262,11077175,124285,0,1758297073,13815.882431599988,-15.104241720000573,53045.57001168001 2025-09-19,15:51:15.000,262,11077166,124125,0,1758297074,13815.895904219993,-15.097192590001214,53045.51411472 2025-09-19,15:51:16.000,262,11077107,124125,0,1758297075,13815.902640529988,-15.146536499996728,53045.52808896 2025-09-19,15:51:17.000,262,11077175,124125,0,1758297076,13815.902640529988,-15.17473302000144,53045.52808896 2025-09-19,15:51:18.000,262,11077173,124325,0,1758297077,13815.943058389988,-15.231126059996313,53045.5071276 2025-09-19,15:51:19.000,262,11077199,124205,0,1758297078,13815.929585769998,-15.217027799997595,53045.59097304001 2025-09-19,15:51:20.000,262,11077189,124685,0,1758297079,13815.936322079993,-15.259322580001026,53045.62590864 2025-09-19,15:51:21.000,262,11077167,124325,0,1758297080,13816.010421489998,-15.231126059996313,53045.646870000004 2025-09-19,15:51:22.000,262,11077233,124445,0,1758297081,13815.983476249989,-15.231126059996313,53045.56302456 2025-09-19,15:51:23.000,262,11077148,124205,0,1758297082,13816.023894109989,-15.217027799997595,53045.611934399996 2025-09-19,15:51:24.000,262,11077200,124285,0,1758297083,13816.010421489998,-15.195880409999518,53045.70276696 2025-09-19,15:51:25.000,262,11077153,124365,0,1758297084,13816.044103039989,-15.202929539998877,53045.611934399996 2025-09-19,15:51:26.000,262,11077195,124245,0,1758297085,13816.057575659994,-15.202929539998877,53045.65385712 2025-09-19,15:51:27.000,262,11077210,124245,0,1758297086,13816.044103039989,-15.17473302000144,53045.5769988 2025-09-19,15:51:28.000,262,11077191,124405,0,1758297087,13816.023894109989,-15.118339979999291,53045.67481848 2025-09-19,15:51:29.000,262,11077223,124645,0,1758297088,13816.057575659994,-15.061946939997142,53045.63289576 2025-09-19,15:51:30.000,262,11077101,124445,0,1758297089,13816.077784589994,-15.068996069996501,53045.73770256001 2025-09-19,15:51:31.000,262,11077234,124045,0,1758297090,13816.091257209999,-15.012603030001628,53045.70276696 2025-09-19,15:51:32.000,262,11077201,124245,0,1758297091,13816.077784589994,-14.95620998999948,53045.68879272001 2025-09-19,15:51:33.000,262,11077085,124405,0,1758297092,13816.064311969989,-14.984406509996916,53045.6818056 2025-09-19,15:51:34.000,262,11077182,124445,0,1758297093,13816.091257209999,-14.89981694999733,53045.77263816 2025-09-19,15:51:35.000,262,11077161,124085,0,1758297094,13816.077784589994,-14.864571300000534,53045.67481848 2025-09-19,15:51:36.000,262,11077208,124365,0,1758297095,13816.071048279999,-14.864571300000534,53045.667831360006 2025-09-19,15:51:37.000,262,11077152,124405,0,1758297096,13816.050839349999,-14.864571300000534,53045.69577984 2025-09-19,15:51:38.000,262,11077152,124405,0,1758297097,13816.037366729994,-14.77293261000159,53045.716741200005 2025-09-19,15:51:39.000,262,11077099,124725,0,1758297098,13816.077784589994,-14.7235886999988,53045.69577984 2025-09-19,15:51:40.000,262,11077173,124565,0,1758297099,13816.064311969989,-14.71653956999944,53045.716741200005 2025-09-19,15:51:41.000,262,11077142,124645,0,1758297100,13816.003685179989,-14.638999139999214,53045.70276696 2025-09-19,15:51:42.000,262,11077175,124365,0,1758297101,13816.037366729994,-14.561458709998988,53045.70276696 2025-09-19,15:51:43.000,262,11077188,124125,0,1758297102,13816.044103039989,-14.554409579999628,53045.72372832 2025-09-19,15:51:44.000,262,11077170,124445,0,1758297103,13816.037366729994,-14.505065669996839,53045.79359952 2025-09-19,15:51:45.000,262,11077161,124365,0,1758297104,13816.037366729994,-14.483918279998761,53045.70276696 2025-09-19,15:51:46.000,262,11077219,124525,0,1758297105,13815.996948869994,-14.448672630001965,53045.73770256001 2025-09-19,15:51:47.000,262,11077191,124125,0,1758297106,13816.037366729994,-14.371132200001739,53045.69577984 2025-09-19,15:51:48.000,262,11077182,124485,0,1758297107,13816.030630419998,-14.371132200001739,53045.79359952 2025-09-19,15:51:49.000,262,11077260,124485,0,1758297108,13816.097993519994,-14.293591770001512,53045.7516768 2025-09-19,15:51:50.000,262,11077109,124485,0,1758297109,13816.064311969989,-14.31473915999959,53045.73770256001 2025-09-19,15:51:51.000,262,11077206,124445,0,1758297110,13815.990212559998,-14.251296989998082,53045.7516768 2025-09-19,15:51:52.000,262,11077231,124645,0,1758297111,13816.057575659994,-14.25834611999744,53045.73071544 2025-09-19,15:51:53.000,262,11077247,124285,0,1758297112,13816.057575659994,-14.244247859998723,53045.79359952 2025-09-19,15:51:54.000,262,11077205,124285,0,1758297113,13816.064311969989,-14.216051340001286,53045.77263816 2025-09-19,15:51:55.000,262,11077221,124285,0,1758297114,13816.084520899989,-14.237198729999363,53045.80757376001 2025-09-19,15:51:56.000,262,11077157,124325,0,1758297115,13816.172092929999,-14.194903949995933,53045.779625279996 2025-09-19,15:51:57.000,262,11077164,124485,0,1758297116,13816.18556554999,-14.187854819996573,53045.73770256001 2025-09-19,15:51:58.000,262,11077201,124045,0,1758297117,13816.21251079,-14.201953079995292,53045.821548 2025-09-19,15:51:59.000,262,11077214,124405,0,1758297118,13816.279873889995,-14.223100470000645,53045.80058664 2025-09-19,15:52:00.000,262,11077151,124365,0,1758297119,13816.33376437,-14.251296989998082,53045.79359952 2025-09-19,15:52:01.000,262,11077172,124445,0,1758297120,13816.41460009,-14.25834611999744,53045.80757376001 2025-09-19,15:52:02.000,262,11077157,124605,0,1758297121,13816.48869949999,-14.25834611999744,53045.85648360001 2025-09-19,15:52:03.000,262,11077140,124525,0,1758297122,13816.583007839996,-14.328837419998308,53045.84250936 2025-09-19,15:52:04.000,262,11077194,124485,0,1758297123,13816.630162009991,-14.328837419998308,53045.814560880004 2025-09-19,15:52:05.000,262,11077243,124445,0,1758297124,13816.751415589992,-14.378181330001098,53045.821548 2025-09-19,15:52:06.000,262,11077113,124445,0,1758297125,13816.812042379992,-14.462770890000684,53045.835522240006 2025-09-19,15:52:07.000,262,11077207,124485,0,1758297126,13816.859196550002,-14.469820020000043,53045.84949648 2025-09-19,15:52:08.000,262,11077148,124605,0,1758297127,13816.960241200002,-14.54736045000027,53045.94032904 2025-09-19,15:52:09.000,262,11077187,124605,0,1758297128,13817.068022159998,-14.561458709998988,53045.947316159996 2025-09-19,15:52:10.000,262,11077218,124645,0,1758297129,13817.121912639988,-14.589655229996424,53045.90539344001 2025-09-19,15:52:11.000,262,11077162,124525,0,1758297130,13817.189275739998,-14.631950009999855,53045.982251760004 2025-09-19,15:52:12.000,262,11077214,124205,0,1758297131,13817.236429909994,-14.653097399997932,53045.982251760004 2025-09-19,15:52:13.000,262,11077176,124685,0,1758297132,13817.249902529999,-14.688343050002004,53046.003213120006 2025-09-19,15:52:14.000,262,11077118,124605,0,1758297133,13817.303793009989,-14.702441310000722,53046.01020024 2025-09-19,15:52:15.000,262,11077260,124205,0,1758297134,13817.283584079989,-14.7235886999988,53046.05911008 2025-09-19,15:52:16.000,262,11077150,124285,0,1758297135,13817.290320389999,-14.76588348000223,53046.01020024 2025-09-19,15:52:17.000,262,11077205,124205,0,1758297136,13817.310529319999,-14.787030870000308,53046.03814872 2025-09-19,15:52:18.000,262,11077173,124645,0,1758297137,13817.263375149989,-14.801129129999026,53046.08705856 2025-09-19,15:52:19.000,262,11077208,124365,0,1758297138,13817.283584079989,-14.822276519997104,53046.115007039996 2025-09-19,15:52:20.000,262,11077196,124645,0,1758297139,13817.222957289989,-14.836374779995822,53046.14295552001 2025-09-19,15:52:21.000,262,11077265,124285,0,1758297140,13817.175803119993,-14.94211173000076,53046.15692976 2025-09-19,15:52:22.000,262,11077191,124605,0,1758297141,13817.175803119993,-14.94211173000076,53046.17789112 2025-09-19,15:52:23.000,262,11077147,124365,0,1758297142,13817.155594189993,-14.998504769995634,53046.16391688001 2025-09-19,15:52:24.000,262,11077190,124605,0,1758297143,13817.142121569988,-15.040799549999065,53046.170904000006 2025-09-19,15:52:25.000,262,11077172,124605,0,1758297144,13817.148857879998,-15.118339979999291,53046.17789112 2025-09-19,15:52:26.000,262,11077263,124525,0,1758297145,13817.108440019998,-15.188831280000159,53046.1359684 2025-09-19,15:52:27.000,262,11077147,124405,0,1758297146,13817.054549539993,-15.195880409999518,53046.18487824 2025-09-19,15:52:28.000,262,11077169,124485,0,1758297147,13817.068022159998,-15.322764749995258,53046.21282672001 2025-09-19,15:52:29.000,262,11077156,124325,0,1758297148,13816.987186439997,-15.329813880001893,53046.24077520001 2025-09-19,15:52:30.000,262,11077180,124605,0,1758297149,13817.000659060002,-15.393256049996126,53046.14295552001 2025-09-19,15:52:31.000,262,11077166,124645,0,1758297150,13816.946768579997,-15.449649089998275,53046.14295552001 2025-09-19,15:52:32.000,262,11077148,124485,0,1758297151,13816.926559649997,-15.477845609995711,53046.170904000006 2025-09-19,15:52:33.000,262,11077168,124725,0,1758297152,13816.933295959992,-15.520140389999142,53046.14295552001 2025-09-19,15:52:34.000,262,11077234,124485,0,1758297153,13816.879405480002,-15.506042130000424,53046.101032800005 2025-09-19,15:52:35.000,262,11077195,124605,0,1758297154,13816.812042379992,-15.53423864999786,53046.14295552001 2025-09-19,15:52:36.000,262,11077224,124645,0,1758297155,13816.785097139997,-15.527189519998501,53046.14295552001 2025-09-19,15:52:37.000,262,11077219,124725,0,1758297156,13816.778360830001,-15.513091259999783,53046.12898128 2025-09-19,15:52:38.000,262,11077230,124365,0,1758297157,13816.771624519992,-15.470796479996352,53046.149942640004 2025-09-19,15:52:39.000,262,11077279,124485,0,1758297158,13816.758151900001,-15.40735431000212,53046.1359684 2025-09-19,15:52:40.000,262,11077152,124445,0,1758297159,13816.710997729992,-15.322764749995258,53046.17789112 2025-09-19,15:52:41.000,262,11077238,124645,0,1758297160,13816.710997729992,-15.224076929996954,53046.1359684 2025-09-19,15:52:42.000,262,11077234,124525,0,1758297161,13816.684052489996,-15.090143460001855,53046.10801992 2025-09-19,15:52:43.000,262,11077199,124805,0,1758297162,13816.690788799991,-14.998504769995634,53046.21282672001 2025-09-19,15:52:44.000,262,11077169,124525,0,1758297163,13816.650370939991,-14.89981694999733,53046.149942640004 2025-09-19,15:52:45.000,262,11077216,124365,0,1758297164,13816.636898320001,-14.751785219996236,53046.12898128 2025-09-19,15:52:46.000,262,11077250,124725,0,1758297165,13816.609953079991,-14.624900880000496,53046.16391688001 2025-09-19,15:52:47.000,262,11077219,124645,0,1758297166,13816.61668939,-14.49801653999748,53046.19885248 2025-09-19,15:52:48.000,262,11077215,124445,0,1758297167,13816.609953079991,-14.342935679997026,53046.24776232 2025-09-19,15:52:49.000,262,11077197,124485,0,1758297168,13816.650370939991,-14.286542640002153,53046.19885248 2025-09-19,15:52:50.000,262,11077165,124685,0,1758297169,13816.690788799991,-14.13851091000106,53046.24776232 2025-09-19,15:52:51.000,262,11077152,124805,0,1758297170,13816.690788799991,-13.983430050000607,53046.282697919996 2025-09-19,15:52:52.000,262,11077191,124805,0,1758297171,13816.710997729992,-13.934086139997817,53046.268723680005 2025-09-19,15:52:53.000,262,11077212,124365,0,1758297172,13816.697525110001,-13.86359483999695,53046.2757108 2025-09-19,15:52:54.000,262,11077151,124525,0,1758297173,13816.724470349996,-13.764907019998645,53046.28968504001 2025-09-19,15:52:55.000,262,11077247,124805,0,1758297174,13816.771624519992,-13.68031745999906,53046.21282672001 2025-09-19,15:52:56.000,262,11077263,124405,0,1758297175,13816.771624519992,-13.602777029998833,53046.24776232 2025-09-19,15:52:57.000,262,11077208,124765,0,1758297176,13816.832251309992,-13.518187469999248,53046.31064640001 2025-09-19,15:52:58.000,262,11077179,124325,0,1758297177,13816.859196550002,-13.440647039999021,53046.317633520004 2025-09-19,15:52:59.000,262,11077260,124885,0,1758297178,13816.879405480002,-13.39835225999559,53046.31064640001 2025-09-19,15:53:00.000,262,11077195,124605,0,1758297179,13816.899614410002,-13.306713569996646,53046.317633520004 2025-09-19,15:53:01.000,262,11077153,124805,0,1758297180,13816.913087029992,-13.27146791999985,53046.32462064 2025-09-19,15:53:02.000,262,11077250,124445,0,1758297181,13816.973713819993,-13.179829230000905,53046.28968504001 2025-09-19,15:53:03.000,262,11077200,124525,0,1758297182,13816.980450130002,-13.130485319998115,53046.282697919996 2025-09-19,15:53:04.000,262,11077195,124845,0,1758297183,13817.020867990002,-13.067043149996607,53046.31064640001 2025-09-19,15:53:05.000,262,11077264,124565,0,1758297184,13817.027604299998,-12.99655184999574,53046.35955624001 2025-09-19,15:53:06.000,262,11077188,124805,0,1758297185,13817.020867990002,-12.940158810000867,53046.32462064 2025-09-19,15:53:07.000,262,11077238,124565,0,1758297186,13817.047813229998,-12.911962289996154,53046.35256912 2025-09-19,15:53:08.000,262,11077258,124845,0,1758297187,13817.081494779988,-12.904913159996795,53046.39449184 2025-09-19,15:53:09.000,262,11077262,124765,0,1758297188,13817.135385259993,-12.855569250001281,53046.36654336 2025-09-19,15:53:10.000,262,11077185,124925,0,1758297189,13817.182539429989,-12.792127079999773,53046.29667216 2025-09-19,15:53:11.000,262,11077200,124965,0,1758297190,13817.182539429989,-12.834421859995928,53046.35256912 2025-09-19,15:53:12.000,262,11077134,124645,0,1758297191,13817.297056699994,-12.81327446999785,53046.4154532 2025-09-19,15:53:13.000,262,11077218,124845,0,1758297192,13817.350947179999,-12.778028820001055,53046.35256912 2025-09-19,15:53:14.000,262,11077174,124885,0,1758297193,13817.4317829,-12.841470989995287,53046.42942744001 2025-09-19,15:53:15.000,262,11077194,124725,0,1758297194,13817.48567337999,-12.848520120001922,53046.40846608001 2025-09-19,15:53:16.000,262,11077198,124805,0,1758297195,13817.50588230999,-12.890814899998077,53046.436414560005 2025-09-19,15:53:17.000,262,11077214,124725,0,1758297196,13817.50588230999,-12.911962289996154,53046.37353048 2025-09-19,15:53:18.000,262,11077280,124525,0,1758297197,13817.60692695999,-12.947207940000226,53046.37353048 2025-09-19,15:53:19.000,262,11077145,124725,0,1758297198,13817.66755374999,-13.04589575999853,53046.40147896 2025-09-19,15:53:20.000,262,11077208,124565,0,1758297199,13817.70797160999,-13.031797499999811,53046.387504720005 2025-09-19,15:53:21.000,262,11077211,124685,0,1758297200,13817.721444229996,-13.09523967000132,53046.436414560005 2025-09-19,15:53:22.000,262,11077237,124685,0,1758297201,13817.782071019996,-13.08819054000196,53046.39449184 2025-09-19,15:53:23.000,262,11077205,124925,0,1758297202,13817.822488879996,-13.102288800000679,53046.436414560005 2025-09-19,15:53:24.000,262,11077197,124965,0,1758297203,13817.8359615,-13.102288800000679,53046.37353048 2025-09-19,15:53:25.000,262,11077198,124885,0,1758297204,13817.896588290001,-13.158681839995552,53046.40147896 2025-09-19,15:53:26.000,262,11077267,124605,0,1758297205,13817.883115669996,-13.151632709996193,53046.42942744001 2025-09-19,15:53:27.000,262,11077264,124965,0,1758297206,13817.923533529996,-13.257369660001132,53046.47135016 2025-09-19,15:53:28.000,262,11077233,124405,0,1758297207,13817.950478769992,-13.257369660001132,53046.51327288 2025-09-19,15:53:29.000,262,11077211,124725,0,1758297208,13817.930269839992,-13.320811829995364,53046.51327288 2025-09-19,15:53:30.000,262,11077239,124725,0,1758297209,13817.943742459996,-13.391303129996231,53046.54820848001 2025-09-19,15:53:31.000,262,11077247,124765,0,1758297210,13818.038050800002,-13.405401390002226,53046.555195600005 2025-09-19,15:53:32.000,262,11077220,124965,0,1758297211,13818.004369249997,-13.405401390002226,53046.56218272 2025-09-19,15:53:33.000,262,11077206,124765,0,1758297212,13817.990896629992,-13.532285729997966,53046.52724712001 2025-09-19,15:53:34.000,262,11077208,124525,0,1758297213,13818.024578179997,-13.595727899999474,53046.56916984 2025-09-19,15:53:35.000,262,11077165,124845,0,1758297214,13817.984160319997,-13.708513979996496,53046.56916984 2025-09-19,15:53:36.000,262,11077263,125005,0,1758297215,13818.017841870002,-13.779005279997364,53046.61109256 2025-09-19,15:53:37.000,262,11077163,124965,0,1758297216,13818.017841870002,-13.891791360001662,53046.56218272 2025-09-19,15:53:38.000,262,11077260,124765,0,1758297217,13818.044787109997,-14.03982308999548,53046.604105440005 2025-09-19,15:53:39.000,262,11077199,124765,0,1758297218,13818.031314489992,-14.103265259996988,53046.604105440005 2025-09-19,15:53:40.000,262,11077153,124605,0,1758297219,13818.071732349992,-14.216051340001286,53046.63205392 2025-09-19,15:53:41.000,262,11077247,124845,0,1758297220,13818.091941279992,-14.293591770001512,53046.63904104 2025-09-19,15:53:42.000,262,11077209,124805,0,1758297221,13818.139095450002,-14.378181330001098,53046.54122136 2025-09-19,15:53:43.000,262,11077227,124805,0,1758297222,13818.118886520002,-14.512114799996198,53046.57615696001 2025-09-19,15:53:44.000,262,11077237,124845,0,1758297223,13818.172776999992,-14.589655229996424,53046.56916984 2025-09-19,15:53:45.000,262,11077204,124965,0,1758297224,13818.199722240002,-14.66719565999665,53046.604105440005 2025-09-19,15:53:46.000,262,11077168,124725,0,1758297225,13818.226667479998,-14.751785219996236,53046.49231152 2025-09-19,15:53:47.000,262,11077253,124765,0,1758297226,13818.287294269998,-14.850473040001816,53046.54820848001 2025-09-19,15:53:48.000,262,11077200,124965,0,1758297227,13818.273821649993,-14.94211173000076,53046.555195600005 2025-09-19,15:53:49.000,262,11077171,124765,0,1758297228,13818.300766889988,-14.991455639996275,53046.62506680001 2025-09-19,15:53:50.000,262,11077158,124965,0,1758297229,13818.347921059998,-15.040799549999065,53046.62506680001 2025-09-19,15:53:51.000,262,11077212,124925,0,1758297230,13818.361393679988,-15.111290849999932,53046.618079679996 2025-09-19,15:53:52.000,262,11077274,124805,0,1758297231,13818.381602609988,-15.146536499996728,53046.58314408 2025-09-19,15:53:53.000,262,11077234,124805,0,1758297232,13818.320975819988,-15.160634759995446,53046.555195600005 2025-09-19,15:53:54.000,262,11077223,124685,0,1758297233,13818.314239509993,-15.1817821500008,53046.61109256 2025-09-19,15:53:55.000,262,11077149,125045,0,1758297234,13818.260349030003,-15.217027799997595,53046.618079679996 2025-09-19,15:53:56.000,262,11077149,124925,0,1758297235,13818.253612719993,-15.231126059996313,53046.61109256 2025-09-19,15:53:57.000,262,11077173,124645,0,1758297236,13818.246876409998,-15.266371710000385,53046.61109256 2025-09-19,15:53:58.000,262,11077227,124805,0,1758297237,13818.172776999992,-15.287519099998462,53046.64602816001 2025-09-19,15:53:59.000,262,11077112,125125,0,1758297238,13818.118886520002,-15.329813880001893,53046.63205392 2025-09-19,15:54:00.000,262,11077194,124845,0,1758297239,13818.058259730002,-15.315715619995899,53046.64602816001 2025-09-19,15:54:01.000,262,11077194,124965,0,1758297240,13818.024578179997,-15.266371710000385,53046.70891224 2025-09-19,15:54:02.000,262,11077165,124845,0,1758297241,13817.970687699992,-15.329813880001893,53046.70192512 2025-09-19,15:54:03.000,262,11077274,124725,0,1758297242,13817.876379360001,-15.336863010001252,53046.71589936001 2025-09-19,15:54:04.000,262,11077304,125045,0,1758297243,13817.77533471,-15.343912140000612,53046.68795088 2025-09-19,15:54:05.000,262,11077151,124605,0,1758297244,13817.66755374999,-15.343912140000612,53046.74384784001 2025-09-19,15:54:06.000,262,11077168,124965,0,1758297245,13817.66755374999,-15.287519099998462,53046.785770559996 2025-09-19,15:54:07.000,262,11077173,124765,0,1758297246,13817.53282755,-15.252273450001667,53046.75782208 2025-09-19,15:54:08.000,262,11077235,124605,0,1758297247,13817.371156109999,-15.273420839999744,53046.71589936001 2025-09-19,15:54:09.000,262,11077188,124845,0,1758297248,13817.276847769994,-15.259322580001026,53046.68795088 2025-09-19,15:54:10.000,262,11077168,124965,0,1758297249,13817.169066809998,-15.245224320002308,53046.79275768001 2025-09-19,15:54:11.000,262,11077134,124765,0,1758297250,13817.115176329993,-15.1817821500008,53046.73686072 2025-09-19,15:54:12.000,262,11077187,125085,0,1758297251,13817.034340609993,-15.195880409999518,53046.69493800001 2025-09-19,15:54:13.000,262,11077199,125165,0,1758297252,13816.966977509997,-15.188831280000159,53046.70891224 2025-09-19,15:54:14.000,262,11077210,124845,0,1758297253,13816.872669169992,-15.195880409999518,53046.722886480005 2025-09-19,15:54:15.000,262,11077154,124925,0,1758297254,13816.744679279996,-15.17473302000144,53046.70891224 2025-09-19,15:54:16.000,262,11077217,124845,0,1758297255,13816.650370939991,-15.17473302000144,53046.74384784001 2025-09-19,15:54:17.000,262,11077238,124725,0,1758297256,13816.623425699996,-15.146536499996728,53046.7298736 2025-09-19,15:54:18.000,262,11077242,124805,0,1758297257,13816.51564474,-15.195880409999518,53046.6600024 2025-09-19,15:54:19.000,262,11077247,124765,0,1758297258,13816.46849056999,-15.17473302000144,53046.722886480005 2025-09-19,15:54:20.000,262,11077257,125205,0,1758297259,13816.40786377999,-15.160634759995446,53046.673976640006 2025-09-19,15:54:21.000,262,11077198,125085,0,1758297260,13816.38765484999,-15.195880409999518,53046.653015280004 2025-09-19,15:54:22.000,262,11077122,124765,0,1758297261,13816.42807270999,-15.202929539998877,53046.6600024 2025-09-19,15:54:23.000,262,11077174,125045,0,1758297262,13816.40786377999,-15.209978669998236,53046.57615696001 2025-09-19,15:54:24.000,262,11077216,124885,0,1758297263,13816.30681912999,-15.1817821500008,53046.52724712001 2025-09-19,15:54:25.000,262,11077242,125165,0,1758297264,13816.320291749995,-15.217027799997595,53046.57615696001 2025-09-19,15:54:26.000,262,11077265,125045,0,1758297265,13816.39439116,-15.1817821500008,53046.5901312 2025-09-19,15:54:27.000,262,11077252,124645,0,1758297266,13816.36744591999,-15.195880409999518,53046.57615696001 2025-09-19,15:54:28.000,262,11077321,125325,0,1758297267,13816.380918539995,-15.224076929996954,53046.61109256 2025-09-19,15:54:29.000,262,11077219,124965,0,1758297268,13816.360709609995,-15.245224320002308,53046.57615696001 2025-09-19,15:54:30.000,262,11077171,125165,0,1758297269,13816.3539733,-15.238175189995673,53046.58314408 2025-09-19,15:54:31.000,262,11077191,124925,0,1758297270,13816.38765484999,-15.252273450001667,53046.54820848001 2025-09-19,15:54:32.000,262,11077141,124925,0,1758297271,13816.340500679995,-15.231126059996313,53046.5901312 2025-09-19,15:54:33.000,262,11077186,124925,0,1758297272,13816.360709609995,-15.202929539998877,53046.56916984 2025-09-19,15:54:34.000,262,11077185,124925,0,1758297273,13816.3539733,-15.224076929996954,53046.506285760006 2025-09-19,15:54:35.000,262,11077190,124765,0,1758297274,13816.3539733,-15.280469969999103,53046.57615696001 2025-09-19,15:54:36.000,262,11077180,125165,0,1758297275,13816.39439116,-15.245224320002308,53046.53423424 2025-09-19,15:54:37.000,262,11077193,124965,0,1758297276,13816.380918539995,-15.259322580001026,53046.485324400004 2025-09-19,15:54:38.000,262,11077205,124765,0,1758297277,13816.340500679995,-15.30161735999718,53046.49929864001 2025-09-19,15:54:39.000,262,11077201,124925,0,1758297278,13816.380918539995,-15.315715619995899,53046.450388799996 2025-09-19,15:54:40.000,262,11077184,125125,0,1758297279,13816.37418223,-15.30866648999654,53046.485324400004 2025-09-19,15:54:41.000,262,11077262,125005,0,1758297280,13816.3539733,-15.35096126999997,53046.436414560005 2025-09-19,15:54:42.000,262,11077214,124925,0,1758297281,13816.31355544,-15.365059529998689,53046.47135016 2025-09-19,15:54:43.000,262,11077174,125245,0,1758297282,13816.33376437,-15.329813880001893,53046.47135016 2025-09-19,15:54:44.000,262,11077188,125085,0,1758297283,13816.30681912999,-15.40735431000212,53046.47833728001 2025-09-19,15:54:45.000,262,11077137,124965,0,1758297284,13816.3539733,-15.421452570000838,53046.450388799996 2025-09-19,15:54:46.000,262,11077154,125165,0,1758297285,13816.239456029994,-15.400305179995485,53046.47135016 2025-09-19,15:54:47.000,262,11077205,124965,0,1758297286,13816.199038169994,-15.35801039999933,53046.45737592001 2025-09-19,15:54:48.000,262,11077201,125125,0,1758297287,13816.172092929999,-15.421452570000838,53046.4154532 2025-09-19,15:54:49.000,262,11077220,125205,0,1758297288,13816.151883999999,-15.372108659998048,53046.37353048 2025-09-19,15:54:50.000,262,11077232,125125,0,1758297289,13816.050839349999,-15.322764749995258,53046.33160776001 2025-09-19,15:54:51.000,262,11077237,125085,0,1758297290,13816.030630419998,-15.30866648999654,53046.37353048 2025-09-19,15:54:52.000,262,11077136,124965,0,1758297291,13815.963267319989,-15.287519099998462,53046.35256912 2025-09-19,15:54:53.000,262,11077236,125085,0,1758297292,13815.956531009993,-15.217027799997595,53046.40147896 2025-09-19,15:54:54.000,262,11077272,124845,0,1758297293,13815.929585769998,-15.13243823999801,53046.38051760001 2025-09-19,15:54:55.000,262,11077218,125005,0,1758297294,13815.882431599988,-15.07604519999586,53046.40846608001 2025-09-19,15:54:56.000,262,11077198,125365,0,1758297295,13815.862222669988,-14.935062600001402,53046.36654336 2025-09-19,15:54:57.000,262,11077190,124885,0,1758297296,13815.916113149993,-14.90686607999669,53046.35256912 2025-09-19,15:54:58.000,262,11077190,124965,0,1758297297,13815.909376839998,-14.77293261000159,53046.2757108 2025-09-19,15:54:59.000,262,11077255,125205,0,1758297298,13815.929585769998,-14.709490440000081,53046.317633520004 2025-09-19,15:55:00.000,262,11077181,124965,0,1758297299,13815.895904219993,-14.610802620001778,53046.32462064 2025-09-19,15:55:01.000,262,11077166,125325,0,1758297300,13815.943058389988,-14.519163929995557,53046.28968504001 2025-09-19,15:55:02.000,262,11077228,125125,0,1758297301,13815.983476249989,-14.434574369995971,53046.28968504001 2025-09-19,15:55:03.000,262,11077257,125285,0,1758297302,13816.044103039989,-14.420476109997253,53046.282697919996 2025-09-19,15:55:04.000,262,11077253,125245,0,1758297303,13816.077784589994,-14.357033939995745,53046.26173656001 2025-09-19,15:55:05.000,262,11077146,124885,0,1758297304,13816.111466139999,-14.321788289998949,53046.32462064 2025-09-19,15:55:06.000,262,11077201,125245,0,1758297305,13816.172092929999,-14.201953079995292,53046.29667216 2025-09-19,15:55:07.000,262,11077214,125245,0,1758297306,13816.23271972,-14.223100470000645,53046.30365928 2025-09-19,15:55:08.000,262,11077220,124965,0,1758297307,13816.32702805999,-14.223100470000645,53046.23378808 2025-09-19,15:55:09.000,262,11077230,125125,0,1758297308,13816.31355544,-14.166707429998496,53046.345582 2025-09-19,15:55:10.000,262,11077191,124965,0,1758297309,13816.45501795,-14.209002210001927,53046.317633520004 2025-09-19,15:55:11.000,262,11077189,125405,0,1758297310,13816.50890842999,-14.201953079995292,53046.282697919996 2025-09-19,15:55:12.000,262,11077291,125045,0,1758297311,13816.589744149991,-14.27244437999616,53046.32462064 2025-09-19,15:55:13.000,262,11077151,125245,0,1758297312,13816.623425699996,-14.223100470000645,53046.31064640001 2025-09-19,15:55:14.000,262,11077167,125365,0,1758297313,13816.684052489996,-14.2653952499968,53046.31064640001 2025-09-19,15:55:15.000,262,11077176,125045,0,1758297314,13816.805306069997,-14.2653952499968,53046.33160776001 2025-09-19,15:55:16.000,262,11077225,125285,0,1758297315,13816.791833449992,-14.328837419998308,53046.338594880006 2025-09-19,15:55:17.000,262,11077225,125205,0,1758297316,13816.838987620002,-14.328837419998308,53046.33160776001 2025-09-19,15:55:18.000,262,11077190,125285,0,1758297317,13816.966977509997,-14.342935679997026,53046.32462064 2025-09-19,15:55:19.000,262,11077270,125325,0,1758297318,13817.061285850003,-14.385230460000457,53046.317633520004 2025-09-19,15:55:20.000,262,11077241,125405,0,1758297319,13817.128648949998,-14.462770890000684,53046.29667216 2025-09-19,15:55:21.000,262,11077259,125365,0,1758297320,13817.148857879998,-14.526213060002192,53046.32462064 2025-09-19,15:55:22.000,262,11077213,125285,0,1758297321,13817.256638839994,-14.54736045000027,53046.338594880006 2025-09-19,15:55:23.000,262,11077141,125565,0,1758297322,13817.371156109999,-14.631950009999855,53046.317633520004 2025-09-19,15:55:24.000,262,11077231,125205,0,1758297323,13817.391365039999,-14.646048269998573,53046.35955624001 2025-09-19,15:55:25.000,262,11077212,125285,0,1758297324,13817.45199183,-14.758834349995595,53046.35256912 2025-09-19,15:55:26.000,262,11077158,125285,0,1758297325,13817.539563859995,-14.822276519997104,53046.317633520004 2025-09-19,15:55:27.000,262,11077116,125205,0,1758297326,13817.62713588999,-14.913915209996048,53046.387504720005 2025-09-19,15:55:28.000,262,11077200,125245,0,1758297327,13817.65408113,-14.963259119998838,53046.42244032 2025-09-19,15:55:29.000,262,11077156,124925,0,1758297328,13817.67429006,-15.068996069996501,53046.40846608001 2025-09-19,15:55:30.000,262,11077187,125325,0,1758297329,13817.73491685,-15.195880409999518,53046.40846608001 2025-09-19,15:55:31.000,262,11077288,125205,0,1758297330,13817.829225189991,-15.266371710000385,53046.40846608001 2025-09-19,15:55:32.000,262,11077175,125205,0,1758297331,13817.869643049991,-15.393256049996126,53046.42244032 2025-09-19,15:55:33.000,262,11077129,125285,0,1758297332,13817.876379360001,-15.498993000001065,53046.49929864001 2025-09-19,15:55:34.000,262,11077125,125485,0,1758297333,13817.930269839992,-15.569484300001932,53046.49231152 2025-09-19,15:55:35.000,262,11077214,125365,0,1758297334,13817.950478769992,-15.654073860001517,53046.47833728001 2025-09-19,15:55:36.000,262,11077258,125445,0,1758297335,13817.950478769992,-15.738663420001103,53046.506285760006 2025-09-19,15:55:37.000,262,11077225,125125,0,1758297336,13817.950478769992,-15.71046689999639,53046.52026 2025-09-19,15:55:38.000,262,11077249,125245,0,1758297337,13818.011105559992,-15.837351239999407,53046.51327288 2025-09-19,15:55:39.000,262,11077188,125405,0,1758297338,13817.997632940001,-15.80915472000197,53046.52026 2025-09-19,15:55:40.000,262,11077199,125365,0,1758297339,13817.984160319997,-15.886695150002197,53046.56218272 2025-09-19,15:55:41.000,262,11077238,125245,0,1758297340,13817.977424010001,-15.851449499998125,53046.555195600005 2025-09-19,15:55:42.000,262,11077250,125245,0,1758297341,13817.984160319997,-15.858498629997484,53046.58314408 2025-09-19,15:55:43.000,262,11077271,125165,0,1758297342,13817.957215080001,-15.844400369998766,53046.52724712001 2025-09-19,15:55:44.000,262,11077211,125325,0,1758297343,13817.903324599996,-15.830302110000048,53046.555195600005 2025-09-19,15:55:45.000,262,11077175,125485,0,1758297344,13817.910060909991,-15.81620385000133,53046.6600024 2025-09-19,15:55:46.000,262,11077238,125485,0,1758297345,13817.856170430001,-15.823252980000689,53046.62506680001 2025-09-19,15:55:47.000,262,11077287,125085,0,1758297346,13817.809016259991,-15.773909069997899,53046.618079679996 2025-09-19,15:55:48.000,262,11077193,125285,0,1758297347,13817.761862089996,-15.752761679999821,53046.722886480005 2025-09-19,15:55:49.000,262,11077169,125445,0,1758297348,13817.660817439995,-15.675221249999595,53046.64602816001 2025-09-19,15:55:50.000,262,11077225,125165,0,1758297349,13817.620399579995,-15.618828209997446,53046.71589936001 2025-09-19,15:55:51.000,262,11077195,125165,0,1758297350,13817.559772789995,-15.548336909996578,53046.68795088 2025-09-19,15:55:52.000,262,11077297,125245,0,1758297351,13817.4317829,-15.463747349996993,53046.64602816001 2025-09-19,15:55:53.000,262,11077261,125325,0,1758297352,13817.418310279994,-15.428501700000197,53046.66698952001 2025-09-19,15:55:54.000,262,11077193,125245,0,1758297353,13817.32400193999,-15.365059529998689,53046.6600024 2025-09-19,15:55:55.000,262,11077255,125525,0,1758297354,13817.155594189993,-15.343912140000612,53046.6600024 2025-09-19,15:55:56.000,262,11077217,125445,0,1758297355,13817.121912639988,-15.266371710000385,53046.68795088 2025-09-19,15:55:57.000,262,11077254,125365,0,1758297356,13817.081494779988,-15.273420839999744,53046.722886480005 2025-09-19,15:55:58.000,262,11077163,125525,0,1758297357,13817.014131679993,-15.252273450001667,53046.722886480005 2025-09-19,15:55:59.000,262,11077225,125245,0,1758297358,13816.832251309992,-15.1817821500008,53046.71589936001 2025-09-19,15:56:00.000,262,11077232,125245,0,1758297359,13816.764888209997,-15.1817821500008,53046.69493800001 2025-09-19,15:56:01.000,262,11077300,125485,0,1758297360,13816.690788799991,-15.266371710000385,53046.70891224 2025-09-19,15:56:02.000,262,11077318,125485,0,1758297361,13816.54932628999,-15.30866648999654,53046.61109256 2025-09-19,15:56:03.000,262,11077173,125605,0,1758297362,13816.50890842999,-15.30866648999654,53046.62506680001 2025-09-19,15:56:04.000,262,11077273,125525,0,1758297363,13816.45501795,-15.372108659998048,53046.64602816001 2025-09-19,15:56:05.000,262,11077281,125445,0,1758297364,13816.32702805999,-15.435550829999556,53046.64602816001 2025-09-19,15:56:06.000,262,11077215,125485,0,1758297365,13816.23271972,-15.449649089998275,53046.673976640006 2025-09-19,15:56:07.000,262,11077181,125565,0,1758297366,13816.16535661999,-15.54128777999722,53046.52724712001 2025-09-19,15:56:08.000,262,11077186,125765,0,1758297367,13816.064311969989,-15.54128777999722,53046.52724712001 2025-09-19,15:56:09.000,262,11077156,125485,0,1758297368,13815.996948869994,-15.58358256000065,53046.57615696001 2025-09-19,15:56:10.000,262,11077150,125485,0,1758297369,13815.956531009993,-15.625877339996805,53046.54122136 2025-09-19,15:56:11.000,262,11077200,125525,0,1758297370,13815.862222669988,-15.639975599995523,53046.555195600005 2025-09-19,15:56:12.000,262,11077197,125605,0,1758297371,13815.808332189998,-15.689319509998313,53046.54122136 2025-09-19,15:56:13.000,262,11077086,125165,0,1758297372,13815.693814919992,-15.654073860001517,53046.54820848001 2025-09-19,15:56:14.000,262,11077171,125565,0,1758297373,13815.707287539997,-15.738663420001103,53046.49231152 2025-09-19,15:56:15.000,262,11077266,125565,0,1758297374,13815.545616099997,-15.682270379998954,53046.49231152 2025-09-19,15:56:16.000,262,11077260,125485,0,1758297375,13815.505198239996,-15.632926469996164,53046.42244032 2025-09-19,15:56:17.000,262,11077180,125405,0,1758297376,13815.404153589996,-15.625877339996805,53046.40147896 2025-09-19,15:56:19.000,262,11077247,125605,0,1758297378,13815.26942738999,-15.54128777999722,53046.338594880006 2025-09-19,15:56:20.000,262,11077179,125725,0,1758297379,13815.121228569995,-15.53423864999786,53046.31064640001 2025-09-19,15:56:21.000,262,11077204,125565,0,1758297380,13815.080810709995,-15.520140389999142,53046.36654336 2025-09-19,15:56:22.000,262,11077242,125605,0,1758297381,13814.979766059994,-15.456698219997634,53046.345582 2025-09-19,15:56:23.000,262,11077210,125645,0,1758297382,13814.892194029999,-15.463747349996993,53046.29667216 2025-09-19,15:56:24.000,262,11077219,125525,0,1758297383,13814.804621999989,-15.400305179995485,53046.24077520001 2025-09-19,15:56:25.000,262,11077259,125765,0,1758297384,13814.797885689994,-15.386206919996766,53046.28968504001 2025-09-19,15:56:26.000,262,11077186,125525,0,1758297385,13814.669895799998,-15.400305179995485,53046.19885248 2025-09-19,15:56:27.000,262,11077216,125845,0,1758297386,13814.582323770002,-15.372108659998048,53046.12898128 2025-09-19,15:56:28.000,262,11077162,125605,0,1758297387,13814.514960669992,-15.315715619995899,53046.170904000006 2025-09-19,15:56:29.000,262,11077226,125725,0,1758297388,13814.407179709997,-15.273420839999744,53046.09404568001 2025-09-19,15:56:30.000,262,11077232,125805,0,1758297389,13814.319607680001,-15.259322580001026,53046.0660972 2025-09-19,15:56:31.000,262,11077225,125765,0,1758297390,13814.319607680001,-15.280469969999103,53046.0311616 2025-09-19,15:56:32.000,262,11077142,125525,0,1758297391,13814.299398750001,-15.273420839999744,53045.947316159996 2025-09-19,15:56:33.000,262,11077203,125525,0,1758297392,13814.205090409996,-15.202929539998877,53046.08007144 2025-09-19,15:56:34.000,262,11077218,125605,0,1758297393,13814.13099099999,-15.146536499996728,53046.01020024 2025-09-19,15:56:35.000,262,11077300,125605,0,1758297394,13814.124254689996,-15.054897809997783,53045.98923888 2025-09-19,15:56:36.000,262,11077276,125525,0,1758297395,13814.043418969995,-15.054897809997783,53045.95430328001 2025-09-19,15:56:37.000,262,11077241,125725,0,1758297396,13814.043418969995,-15.068996069996501,53045.98923888 2025-09-19,15:56:38.000,262,11077207,125845,0,1758297397,13814.05015527999,-14.963259119998838,53045.91238056 2025-09-19,15:56:39.000,262,11077234,125845,0,1758297398,13814.003001109995,-14.90686607999669,53045.884432080005 2025-09-19,15:56:40.000,262,11077176,125765,0,1758297399,13813.9962648,-14.758834349995595,53045.91936768 2025-09-19,15:56:41.000,262,11077342,125925,0,1758297400,13814.023210039995,-14.744736089996877,53045.835522240006 2025-09-19,15:56:42.000,262,11077272,125725,0,1758297401,13814.01647373,-14.66719565999665,53045.821548 2025-09-19,15:56:43.000,262,11077235,125965,0,1758297402,13814.00973741999,-14.589655229996424,53045.779625279996 2025-09-19,15:56:44.000,262,11077282,125725,0,1758297403,13814.05015527999,-14.631950009999855,53045.6818056 2025-09-19,15:56:45.000,262,11077229,125685,0,1758297404,13814.13772731,-14.575556969997706,53045.70276696 2025-09-19,15:56:46.000,262,11077235,125805,0,1758297405,13814.164672549996,-14.568507839998347,53045.79359952 2025-09-19,15:56:47.000,262,11077075,125605,0,1758297406,13814.252244579991,-14.519163929995557,53045.75866392001 2025-09-19,15:56:48.000,262,11077236,125485,0,1758297407,13814.272453509991,-14.420476109997253,53045.835522240006 2025-09-19,15:56:49.000,262,11077261,126085,0,1758297408,13814.319607680001,-14.49801653999748,53045.6818056 2025-09-19,15:56:50.000,262,11077261,125885,0,1758297409,13814.386970779997,-14.476869149999402,53045.7516768 2025-09-19,15:56:51.000,262,11077228,125725,0,1758297410,13814.420652330002,-14.427525239996612,53045.67481848 2025-09-19,15:56:52.000,262,11077236,126085,0,1758297411,13814.501488050002,-14.483918279998761,53045.69577984 2025-09-19,15:56:53.000,262,11077075,126005,0,1758297412,13814.521696980002,-14.364083069995104,53045.667831360006 2025-09-19,15:56:54.000,262,11077274,125925,0,1758297413,13814.548642219997,-14.434574369995971,53045.6818056 2025-09-19,15:56:55.000,262,11077150,125725,0,1758297414,13814.568851149997,-14.420476109997253,53045.69577984 2025-09-19,15:56:56.000,262,11077289,125885,0,1758297415,13814.609269009998,-14.385230460000457,53045.716741200005 2025-09-19,15:56:57.000,262,11077224,125925,0,1758297416,13814.717049969993,-14.357033939995745,53045.72372832 2025-09-19,15:56:58.000,262,11077279,125645,0,1758297417,13814.750731519998,-14.392279589999816,53045.67481848 2025-09-19,15:56:59.000,262,11077166,125965,0,1758297418,13814.730522589998,-14.427525239996612,53045.667831360006 2025-09-19,15:57:00.000,262,11077385,126045,0,1758297419,13814.649686869998,-13.934086139997817,53045.933341920005 2025-09-19,15:57:01.000,262,11077237,125925,0,1758297420,13814.636214249993,-13.750808759999927,53045.86347072 2025-09-19,15:57:02.000,262,11077153,125765,0,1758297421,13814.676632109993,-13.68031745999906,53045.85648360001 2025-09-19,15:57:03.000,262,11077242,125965,0,1758297422,13814.622741630003,-13.793103539996082,53045.91238056 2025-09-19,15:57:04.000,262,11077263,126005,0,1758297423,13814.811358309998,-13.764907019998645,53045.92635480001 2025-09-19,15:57:05.000,262,11077235,125845,0,1758297424,13814.824830929989,-13.870643969996308,53045.75866392001 2025-09-19,15:57:06.000,262,11077089,126005,0,1758297425,13814.92587557999,-13.91293874999974,53045.94032904 2025-09-19,15:57:07.000,262,11077181,126165,0,1758297426,13814.979766059994,-13.891791360001662,53045.91936768 2025-09-19,15:57:08.000,262,11077122,126085,0,1758297427,13815.02692022999,-13.85654570999759,53045.87045784 2025-09-19,15:57:09.000,262,11077267,125965,0,1758297428,13815.15491012,-13.793103539996082,53045.947316159996 2025-09-19,15:57:10.000,262,11077299,126205,0,1758297429,13815.181855359995,-13.793103539996082,53045.84949648 2025-09-19,15:57:11.000,262,11077023,126245,0,1758297430,13815.14817380999,-13.828349190000154,53045.84949648 2025-09-19,15:57:12.000,262,11077370,126085,0,1758297431,13815.2761637,-13.814250930001435,53045.821548 2025-09-19,15:57:13.000,262,11077098,126405,0,1758297432,13815.242482149995,-13.835398319999513,53045.87045784 2025-09-19,15:57:14.000,262,11077193,125965,0,1758297433,13815.370472039991,-13.898840490001021,53045.9612904 2025-09-19,15:57:15.000,262,11077298,126365,0,1758297434,13815.363735729996,-13.934086139997817,53045.884432080005 2025-09-19,15:57:16.000,262,11077342,126205,0,1758297435,13815.478253000001,-13.891791360001662,53045.87045784 2025-09-19,15:57:17.000,262,11077146,126445,0,1758297436,13815.525407169996,-13.997528309999325,53045.87045784 2025-09-19,15:57:18.000,262,11077288,126245,0,1758297437,13815.552352409992,-14.018675699997402,53045.94032904 2025-09-19,15:57:19.000,262,11077228,126205,0,1758297438,13815.484989309996,-13.948184399996535,53045.835522240006 2025-09-19,15:57:20.000,262,11077187,126205,0,1758297439,13815.586033959997,-14.053921350001474,53045.96827752 2025-09-19,15:57:21.000,262,11077316,126365,0,1758297440,13815.559088720001,-14.068019610000192,53045.80757376001 2025-09-19,15:57:22.000,262,11077431,126205,0,1758297441,13815.559088720001,-14.068019610000192,53045.933341920005 2025-09-19,15:57:23.000,262,11077223,126445,0,1758297442,13815.639924440002,-13.969331790001888,53045.98923888 2025-09-19,15:57:24.000,262,11077228,126205,0,1758297443,13815.592770269992,-13.969331790001888,53045.933341920005 2025-09-19,15:57:25.000,262,11077110,126565,0,1758297444,13815.633188129992,-14.124412650002341,53045.98923888 2025-09-19,15:57:26.000,262,11077398,126565,0,1758297445,13815.559088720001,-14.08211786999891,53046.01020024 2025-09-19,15:57:27.000,262,11077300,126485,0,1758297446,13815.592770269992,-14.08916699999827,53045.982251760004 2025-09-19,15:57:28.000,262,11077293,126445,0,1758297447,13815.626451819997,-14.216051340001286,53046.003213120006 2025-09-19,15:57:29.000,262,11077196,126845,0,1758297448,13815.565825029997,-14.145560040000419,53046.003213120006 2025-09-19,15:57:30.000,262,11077296,126485,0,1758297449,13815.552352409992,-14.166707429998496,53046.03814872 2025-09-19,15:57:31.000,262,11077080,126565,0,1758297450,13815.606242889997,-14.180805689997214,53045.982251760004 2025-09-19,15:57:32.000,262,11077222,126725,0,1758297451,13815.606242889997,-14.13851091000106,53046.12199416001 2025-09-19,15:57:33.000,262,11077100,126285,0,1758297452,13815.579297650002,-14.08916699999827,53045.982251760004 2025-09-19,15:57:34.000,262,11077019,126525,0,1758297453,13815.498461930001,-14.068019610000192,53046.07308432001 2025-09-19,15:57:35.000,262,11077270,126405,0,1758297454,13815.538879790001,-14.08211786999891,53046.08007144 2025-09-19,15:57:36.000,262,11077258,126725,0,1758297455,13815.518670860001,-14.053921350001474,53046.052122960005 2025-09-19,15:57:37.000,262,11077302,126525,0,1758297456,13815.471516689991,-14.004577439998684,53046.10801992 2025-09-19,15:57:38.000,262,11077160,126485,0,1758297457,13815.458044070001,-13.955233529995894,53046.05911008 2025-09-19,15:57:39.000,262,11077127,126645,0,1758297458,13815.505198239996,-13.85654570999759,53046.09404568001 2025-09-19,15:57:40.000,262,11077199,126445,0,1758297459,13815.437835140001,-13.814250930001435,53046.09404568001 2025-09-19,15:57:41.000,262,11077312,126725,0,1758297460,13815.444571449996,-13.835398319999513,53046.08007144 2025-09-19,15:57:42.000,262,11077268,126565,0,1758297461,13815.41762621,-13.786054409996723,53046.04513584001 2025-09-19,15:57:43.000,262,11077173,126925,0,1758297462,13815.37720835,-13.6732683299997,53046.05911008 2025-09-19,15:57:44.000,262,11077243,126725,0,1758297463,13815.410889899991,-13.701464849997137,53046.14295552001 2025-09-19,15:57:45.000,262,11077166,126725,0,1758297464,13815.31658156,-13.694415719997778,53046.101032800005 2025-09-19,15:57:46.000,262,11077165,126565,0,1758297465,13815.350263109991,-13.715563109995855,53046.12199416001 2025-09-19,15:57:47.000,262,11077246,126605,0,1758297466,13815.33679049,-13.6732683299997,53046.16391688001 2025-09-19,15:57:48.000,262,11077200,127205,0,1758297467,13815.303108939996,-13.659170070000982,53046.170904000006 2025-09-19,15:57:49.000,262,11077227,127005,0,1758297468,13815.25595477,-13.666219200000342,53046.10801992 2025-09-19,15:57:50.000,262,11077251,126885,0,1758297469,13815.26942738999,-13.701464849997137,53046.17789112 2025-09-19,15:57:51.000,262,11077268,126765,0,1758297470,13815.22900952999,-13.715563109995855,53046.19885248 2025-09-19,15:57:52.000,262,11077265,126765,0,1758297471,13815.19532798,-13.715563109995855,53046.21282672001 2025-09-19,15:57:53.000,262,11077201,127045,0,1758297472,13815.141437499995,-13.750808759999927,53046.15692976 2025-09-19,15:57:54.000,262,11077268,127045,0,1758297473,13815.09428333,-13.708513979996496,53046.170904000006 2025-09-19,15:57:55.000,262,11077216,127045,0,1758297474,13815.060601779995,-13.708513979996496,53046.26173656001 2025-09-19,15:57:56.000,262,11077237,126645,0,1758297475,13814.999974989994,-13.659170070000982,53046.23378808 2025-09-19,15:57:57.000,262,11077249,127005,0,1758297476,13814.99323868,-13.743759630000568,53046.2757108 2025-09-19,15:57:58.000,262,11077216,127125,0,1758297477,13814.871985099999,-13.757857889999286,53046.268723680005 2025-09-19,15:57:59.000,262,11077157,127045,0,1758297478,13814.845039859989,-13.736710500001209,53046.25474944 2025-09-19,15:58:00.000,262,11077237,127205,0,1758297479,13814.737258899993,-13.715563109995855,53046.32462064 2025-09-19,15:58:01.000,262,11077137,126885,0,1758297480,13814.669895799998,-13.659170070000982,53046.23378808 2025-09-19,15:58:02.000,262,11077279,127005,0,1758297481,13814.568851149997,-13.68031745999906,53046.19186536001 2025-09-19,15:58:03.000,262,11077309,127245,0,1758297482,13814.501488050002,-13.659170070000982,53046.22680096 2025-09-19,15:58:04.000,262,11077195,127325,0,1758297483,13814.420652330002,-13.609826159998192,53046.22680096 2025-09-19,15:58:05.000,262,11077228,127245,0,1758297484,13814.353289229992,-13.63097354999627,53046.29667216 2025-09-19,15:58:06.000,262,11077278,127205,0,1758297485,13814.299398750001,-13.567531380002038,53046.282697919996 2025-09-19,15:58:07.000,262,11077197,127565,0,1758297486,13814.191617789991,-13.539334859997325,53046.29667216 2025-09-19,15:58:08.000,262,11077193,126965,0,1758297487,13814.171408859991,-13.574580510001397,53046.282697919996 2025-09-19,15:58:09.000,262,11077117,127165,0,1758297488,13814.083836829996,-13.532285729997966,53046.21282672001 2025-09-19,15:58:10.000,262,11077172,127525,0,1758297489,13814.05015527999,-13.595727899999474,53046.17789112 2025-09-19,15:58:11.000,262,11077300,127285,0,1758297490,13814.003001109995,-13.518187469999248,53046.23378808 2025-09-19,15:58:12.000,262,11077259,127245,0,1758297491,13813.9962648,-13.560482249995403,53046.219813840005 2025-09-19,15:58:13.000,262,11077224,127245,0,1758297492,13813.93563801,-13.560482249995403,53046.15692976 2025-09-19,15:58:14.000,262,11077189,127565,0,1758297493,13813.881747529995,-13.581629640000756,53046.19186536001 2025-09-19,15:58:15.000,262,11077215,127565,0,1758297494,13813.83459336,-13.602777029998833,53046.19186536001 2025-09-19,15:58:16.000,262,11077237,127365,0,1758297495,13813.841329669995,-13.666219200000342,53046.149942640004 2025-09-19,15:58:17.000,262,11077243,127525,0,1758297496,13813.82785704999,-13.722612239995215,53046.14295552001 2025-09-19,15:58:18.000,262,11077258,127325,0,1758297497,13813.780702879994,-13.72966137000185,53046.14295552001 2025-09-19,15:58:19.000,262,11077208,127485,0,1758297498,13813.82785704999,-13.779005279997364,53046.1359684 2025-09-19,15:58:20.000,262,11077210,127325,0,1758297499,13813.76723025999,-13.828349190000154,53046.14295552001 2025-09-19,15:58:21.000,262,11077154,127565,0,1758297500,13813.75375764,-13.90588962000038,53046.04513584001 2025-09-19,15:58:22.000,262,11077240,127365,0,1758297501,13813.733548709999,-13.962282659995253,53046.17789112 2025-09-19,15:58:23.000,262,11077227,127525,0,1758297502,13813.733548709999,-14.03982308999548,53046.12898128 2025-09-19,15:58:24.000,262,11077251,127485,0,1758297503,13813.713339779999,-14.018675699997402,53046.149942640004 2025-09-19,15:58:25.000,262,11077278,127485,0,1758297504,13813.672921919999,-14.068019610000192,53046.08007144 2025-09-19,15:58:26.000,262,11077207,127485,0,1758297505,13813.652712989999,-14.068019610000192,53046.07308432001 2025-09-19,15:58:27.000,262,11077185,127445,0,1758297506,13813.625767749989,-14.166707429998496,53046.115007039996 2025-09-19,15:58:28.000,262,11077260,126845,0,1758297507,13813.598822509994,-14.223100470000645,53046.0660972 2025-09-19,15:58:29.000,262,11077273,127325,0,1758297508,13813.605558819989,-14.27244437999616,53045.96827752 2025-09-19,15:58:30.000,262,11077222,127365,0,1758297509,13813.612295129999,-14.27244437999616,53046.03814872 2025-09-19,15:58:31.000,262,11077259,127365,0,1758297510,13813.605558819989,-14.30769003000023,53046.01020024 2025-09-19,15:58:32.000,262,11077180,127485,0,1758297511,13813.645976679989,-14.31473915999959,53046.0660972 2025-09-19,15:58:33.000,262,11077266,127445,0,1758297512,13813.639240369994,-14.31473915999959,53046.0660972 2025-09-19,15:58:34.000,262,11077193,127405,0,1758297513,13813.70660346999,-14.342935679997026,53046.0660972 2025-09-19,15:58:35.000,262,11077208,127085,0,1758297514,13813.693130849999,-14.335886549997667,53046.003213120006 2025-09-19,15:58:36.000,262,11077167,127645,0,1758297515,13813.78743918999,-14.357033939995745,53046.01718736 2025-09-19,15:58:37.000,262,11077184,127445,0,1758297516,13813.7941755,-14.349984809996386,53046.02417448001 2025-09-19,15:58:38.000,262,11077166,127525,0,1758297517,13813.84806597999,-14.385230460000457,53045.92635480001 2025-09-19,15:58:39.000,262,11077320,127205,0,1758297518,13813.90869276999,-14.413426979997894,53045.98923888 2025-09-19,15:58:40.000,262,11077248,127525,0,1758297519,13813.97605587,-14.44162349999533,53046.02417448001 2025-09-19,15:58:41.000,262,11077158,127205,0,1758297520,13814.00973741999,-14.420476109997253,53045.947316159996 2025-09-19,15:58:42.000,262,11077249,127485,0,1758297521,13814.05689159,-14.49096740999812,53045.9612904 2025-09-19,15:58:43.000,262,11077226,127525,0,1758297522,13814.164672549996,-14.533262190001551,53045.933341920005 2025-09-19,15:58:44.000,262,11077226,127685,0,1758297523,13814.1983541,-14.533262190001551,53045.91238056 2025-09-19,15:58:45.000,262,11077195,127405,0,1758297524,13814.258980890001,-14.631950009999855,53045.91936768 2025-09-19,15:58:46.000,262,11077214,127325,0,1758297525,13814.319607680001,-14.67424478999601,53045.92635480001 2025-09-19,15:58:47.000,262,11077280,127365,0,1758297526,13814.312871369992,-14.695392180001363,53045.94032904 2025-09-19,15:58:48.000,262,11077225,127445,0,1758297527,13814.494751739992,-14.709490440000081,53045.933341920005 2025-09-19,15:58:49.000,262,11077181,127125,0,1758297528,13814.568851149997,-14.744736089996877,53045.95430328001 2025-09-19,15:58:50.000,262,11077283,127565,0,1758297529,13814.602532700002,-14.744736089996877,53045.91936768 2025-09-19,15:58:51.000,262,11077185,127525,0,1758297530,13814.649686869998,-14.7235886999988,53045.89840632 2025-09-19,15:58:52.000,262,11077271,127325,0,1758297531,13814.757467829993,-14.76588348000223,53045.96827752 2025-09-19,15:58:53.000,262,11077235,127565,0,1758297532,13814.818094619994,-14.744736089996877,53045.947316159996 2025-09-19,15:58:54.000,262,11077272,127565,0,1758297533,13814.865248789989,-14.66719565999665,53045.97526464001 2025-09-19,15:58:55.000,262,11077217,127765,0,1758297534,13814.90566664999,-14.653097399997932,53045.933341920005 2025-09-19,15:58:56.000,262,11077230,127685,0,1758297535,13815.01344761,-14.554409579999628,53045.97526464001 2025-09-19,15:58:57.000,262,11077227,127485,0,1758297536,13815.09428333,-14.561458709998988,53045.99622600001 2025-09-19,15:58:58.000,262,11077179,127445,0,1758297537,13815.181855359995,-14.44162349999533,53046.003213120006 2025-09-19,15:58:59.000,262,11077252,127485,0,1758297538,13815.24921845999,-14.364083069995104,53046.052122960005 2025-09-19,15:59:00.000,262,11077161,127525,0,1758297539,13815.28963631999,-14.30769003000023,53046.08007144 2025-09-19,15:59:01.000,262,11077279,127485,0,1758297540,13815.370472039991,-14.187854819996573,53046.08705856 2025-09-19,15:59:02.000,262,11077273,127205,0,1758297541,13815.383944659996,-14.180805689997214,53046.101032800005 2025-09-19,15:59:03.000,262,11077134,127445,0,1758297542,13815.424362519996,-14.060970480000833,53046.07308432001 2025-09-19,15:59:04.000,262,11077283,127445,0,1758297543,13815.484989309996,-13.955233529995894,53046.149942640004 2025-09-19,15:59:05.000,262,11077250,127285,0,1758297544,13815.559088720001,-13.86359483999695,53046.09404568001 2025-09-19,15:59:06.000,262,11077120,127565,0,1758297545,13815.606242889997,-13.821300060000794,53046.149942640004 2025-09-19,15:59:07.000,262,11077289,127485,0,1758297546,13815.626451819997,-13.743759630000568,53046.149942640004 2025-09-19,15:59:08.000,262,11077182,127485,0,1758297547,13815.693814919992,-13.68031745999906,53046.12898128 2025-09-19,15:59:09.000,262,11077164,127765,0,1758297548,13815.754441709993,-13.652120940001623,53046.17789112 2025-09-19,15:59:10.000,262,11077196,127485,0,1758297549,13815.821804810003,-13.602777029998833,53046.170904000006 2025-09-19,15:59:11.000,262,11077275,127765,0,1758297550,13815.815068499993,-13.574580510001397,53046.219813840005 2025-09-19,15:59:12.000,262,11077282,127685,0,1758297551,13815.875695289993,-13.560482249995403,53046.18487824 2025-09-19,15:59:13.000,262,11077234,127445,0,1758297552,13815.949794699998,-13.595727899999474,53046.21282672001 2025-09-19,15:59:14.000,262,11077182,127685,0,1758297553,13816.023894109989,-13.560482249995403,53046.30365928 2025-09-19,15:59:15.000,262,11077220,127525,0,1758297554,13816.010421489998,-13.595727899999474,53046.29667216 2025-09-19,15:59:16.000,262,11077181,127325,0,1758297555,13816.064311969989,-13.595727899999474,53046.35256912 2025-09-19,15:59:17.000,262,11077223,127485,0,1758297556,13816.12493875999,-13.687366589998419,53046.30365928 2025-09-19,15:59:18.000,262,11077313,127645,0,1758297557,13816.19230186,-13.708513979996496,53046.35955624001 2025-09-19,15:59:19.000,262,11077171,127525,0,1758297558,13816.26640126999,-13.849496579998231,53046.35955624001 2025-09-19,15:59:20.000,262,11077130,127605,0,1758297559,13816.32702805999,-13.934086139997817,53046.36654336 2025-09-19,15:59:21.000,262,11077242,127205,0,1758297560,13816.30681912999,-13.976380920001247,53046.36654336 2025-09-19,15:59:22.000,262,11077148,127325,0,1758297561,13816.34723698999,-14.08211786999891,53046.47135016 2025-09-19,15:59:23.000,262,11077188,127445,0,1758297562,13816.39439116,-14.223100470000645,53046.56218272 2025-09-19,15:59:24.000,262,11077242,127205,0,1758297563,13816.42807270999,-14.364083069995104,53046.485324400004 2025-09-19,15:59:25.000,262,11077281,127525,0,1758297564,13816.461754259995,-14.420476109997253,53046.51327288 2025-09-19,15:59:26.000,262,11077223,127445,0,1758297565,13816.47522688,-14.476869149999402,53046.56218272 2025-09-19,15:59:27.000,262,11077157,127725,0,1758297566,13816.522381049996,-14.603753489995142,53046.58314408 2025-09-19,15:59:28.000,262,11077175,127445,0,1758297567,13816.50890842999,-14.744736089996877,53046.5901312 2025-09-19,15:59:29.000,262,11077227,127525,0,1758297568,13816.522381049996,-14.843423909995181,53046.604105440005 2025-09-19,15:59:30.000,262,11077237,127485,0,1758297569,13816.51564474,-14.920964339995407,53046.62506680001 2025-09-19,15:59:31.000,262,11077263,127365,0,1758297570,13816.49543581,-15.019652160000987,53046.68096376 2025-09-19,15:59:32.000,262,11077269,127165,0,1758297571,13816.522381049996,-15.08309432999522,53046.673976640006 2025-09-19,15:59:33.000,262,11077183,127445,0,1758297572,13816.502172119996,-15.146536499996728,53046.66698952001 2025-09-19,15:59:34.000,262,11077220,127645,0,1758297573,13816.47522688,-15.195880409999518,53046.75782208 2025-09-19,15:59:35.000,262,11077225,127325,0,1758297574,13816.44828163999,-15.259322580001026,53046.673976640006 2025-09-19,15:59:36.000,262,11077175,127645,0,1758297575,13816.37418223,-15.273420839999744,53046.68795088 2025-09-19,15:59:37.000,262,11077214,127445,0,1758297576,13816.279873889995,-15.35096126999997,53046.74384784001 2025-09-19,15:59:38.000,262,11077267,127165,0,1758297577,13816.239456029994,-15.40735431000212,53046.73686072 2025-09-19,15:59:39.000,262,11077150,127405,0,1758297578,13816.158620309994,-15.40735431000212,53046.771796320005 2025-09-19,15:59:40.000,262,11077122,127165,0,1758297579,13816.064311969989,-15.379157789997407,53046.7298736 2025-09-19,15:59:41.000,262,11077231,127205,0,1758297580,13815.956531009993,-15.400305179995485,53046.79275768001 2025-09-19,15:59:42.000,262,11077200,127165,0,1758297581,13815.868958979998,-15.365059529998689,53046.73686072 2025-09-19,15:59:43.000,262,11077252,127325,0,1758297582,13815.848750049998,-15.400305179995485,53046.85564176 2025-09-19,15:59:44.000,262,11077139,127605,0,1758297583,13815.720760160002,-15.30866648999654,53046.771796320005 2025-09-19,15:59:45.000,262,11077218,127405,0,1758297584,13815.612979199992,-15.35801039999933,53046.74384784001 2025-09-19,15:59:46.000,262,11077253,127845,0,1758297585,13815.478253000001,-15.393256049996126,53046.7997448 2025-09-19,15:59:47.000,262,11077215,127485,0,1758297586,13815.410889899991,-15.336863010001252,53046.771796320005 2025-09-19,15:59:48.000,262,11077312,127405,0,1758297587,13815.2761637,-15.294568229997822,53046.73686072 2025-09-19,15:59:49.000,262,11077241,127325,0,1758297588,13815.18859166999,-15.266371710000385,53046.76480920001 2025-09-19,15:59:50.000,262,11077203,127445,0,1758297589,13815.10775594999,-15.238175189995673,53046.74384784001 2025-09-19,15:59:51.000,262,11077217,127405,0,1758297590,13814.96629343999,-15.167683890002081,53046.75083496 2025-09-19,15:59:52.000,262,11077210,127645,0,1758297591,13814.851776169999,-15.217027799997595,53046.722886480005 2025-09-19,15:59:53.000,262,11077260,127685,0,1758297592,13814.777676759993,-15.13243823999801,53046.7298736 2025-09-19,15:59:54.000,262,11077189,127565,0,1758297593,13814.683368419988,-15.104241720000573,53046.74384784001 2025-09-19,15:59:55.000,262,11077210,127645,0,1758297594,13814.595796389993,-15.08309432999522,53046.68795088 2025-09-19,15:59:56.000,262,11077188,127485,0,1758297595,13814.535169599993,-15.061946939997142,53046.6600024 2025-09-19,15:59:57.000,262,11077269,127485,0,1758297596,13814.461070190002,-15.012603030001628,53046.63205392 2025-09-19,15:59:58.000,262,11077283,127325,0,1758297597,13814.393707089992,-15.012603030001628,53046.68096376 2025-09-19,15:59:59.000,262,11077225,127165,0,1758297598,13814.353289229992,-15.019652160000987,53046.64602816001 2025-09-19,16:00:00.000,262,11077149,127485,0,1758297599,13814.299398750001,-15.047848679998424,53046.58314408 2025-09-19,16:00:01.000,262,11077308,127565,0,1758297600,13814.225299339996,-15.033750419999706,53046.54820848001 2025-09-19,16:00:02.000,262,11077148,127565,0,1758297601,13814.238771960001,-15.08309432999522,53046.57615696001 2025-09-19,16:00:03.000,262,11077202,127125,0,1758297602,13814.211826719991,-15.104241720000573,53046.56916984 2025-09-19,16:00:04.000,262,11077148,127485,0,1758297603,13814.218563030001,-15.104241720000573,53046.555195600005 2025-09-19,16:00:05.000,262,11077173,127605,0,1758297604,13814.151199929991,-15.160634759995446,53046.56218272 2025-09-19,16:00:06.000,262,11077171,127525,0,1758297605,13814.09057313999,-15.1817821500008,53046.436414560005 2025-09-19,16:00:07.000,262,11077291,127245,0,1758297606,13814.124254689996,-15.252273450001667,53046.47833728001 2025-09-19,16:00:08.000,262,11077232,127565,0,1758297607,13814.11078206999,-15.259322580001026,53046.47833728001 2025-09-19,16:00:09.000,262,11077178,127165,0,1758297608,13814.05015527999,-15.322764749995258,53046.450388799996 2025-09-19,16:00:10.000,262,11077202,127445,0,1758297609,13814.043418969995,-15.40735431000212,53046.450388799996 2025-09-19,16:00:11.000,262,11077291,127605,0,1758297610,13814.043418969995,-15.470796479996352,53046.4154532 2025-09-19,16:00:12.000,262,11077212,127165,0,1758297611,13814.03668266,-15.484894740002346,53046.40147896 2025-09-19,16:00:13.000,262,11077211,127285,0,1758297612,13813.96931955999,-15.463747349996993,53046.4154532 2025-09-19,16:00:14.000,262,11077192,126925,0,1758297613,13814.003001109995,-15.435550829999556,53046.42942744001 2025-09-19,16:00:15.000,262,11077244,127085,0,1758297614,13814.02994634999,-15.470796479996352,53046.40147896 2025-09-19,16:00:16.000,262,11077214,127165,0,1758297615,13813.962583249995,-15.435550829999556,53046.338594880006 2025-09-19,16:00:17.000,262,11077198,127405,0,1758297616,13813.9962648,-15.456698219997634,53046.31064640001 2025-09-19,16:00:18.000,262,11077186,127845,0,1758297617,13814.02994634999,-15.386206919996766,53046.282697919996 2025-09-19,16:00:19.000,262,11077100,127525,0,1758297618,13814.003001109995,-15.379157789997407,53046.25474944 2025-09-19,16:00:20.000,262,11077237,127005,0,1758297619,13814.02994634999,-15.280469969999103,53046.29667216 2025-09-19,16:00:21.000,262,11077161,127725,0,1758297620,13814.00973741999,-15.259322580001026,53046.338594880006 2025-09-19,16:00:22.000,262,11077215,127525,0,1758297621,13813.98952848999,-15.188831280000159,53046.26173656001 2025-09-19,16:00:23.000,262,11077249,127485,0,1758297622,13813.962583249995,-15.090143460001855,53046.21282672001 2025-09-19,16:00:24.000,262,11077204,127365,0,1758297623,13814.05015527999,-14.998504769995634,53046.219813840005 2025-09-19,16:00:25.000,262,11077252,127525,0,1758297624,13814.13099099999,-14.857522170001175,53046.24776232 2025-09-19,16:00:26.000,262,11077208,127405,0,1758297625,13814.184881479996,-14.787030870000308,53046.25474944 2025-09-19,16:00:27.000,262,11077287,127525,0,1758297626,13814.171408859991,-14.730637829998159,53046.268723680005 2025-09-19,16:00:28.000,262,11077194,127485,0,1758297627,13814.265717199996,-14.688343050002004,53046.28968504001 2025-09-19,16:00:39.000,262,11077181,127685,0,1758297638,13814.575587459993,-13.997528309999325,53046.24077520001 2025-09-19,16:00:40.000,262,11077234,127485,0,1758297639,13814.656423179993,-13.983430050000607,53046.25474944 2025-09-19,16:00:41.000,262,11077246,127485,0,1758297640,13814.656423179993,-13.941135269997176,53046.317633520004 2025-09-19,16:00:42.000,262,11077186,127485,0,1758297641,13814.649686869998,-13.86359483999695,53046.387504720005 2025-09-19,16:00:43.000,262,11077146,127765,0,1758297642,13814.642950559988,-13.849496579998231,53046.38051760001 2025-09-19,16:00:44.000,262,11077232,127605,0,1758297643,13814.669895799998,-13.779005279997364,53046.32462064 2025-09-19,16:00:45.000,262,11077210,127645,0,1758297644,13814.690104729998,-13.6732683299997,53046.387504720005 2025-09-19,16:00:46.000,262,11077286,127205,0,1758297645,13814.669895799998,-13.609826159998192,53046.37353048 2025-09-19,16:00:47.000,262,11077197,127645,0,1758297646,13814.622741630003,-13.595727899999474,53046.33160776001 2025-09-19,16:00:48.000,262,11077223,127525,0,1758297647,13814.636214249993,-13.581629640000756,53046.38051760001 2025-09-19,16:00:49.000,262,11077207,127365,0,1758297648,13814.663159489988,-13.525236599998607,53046.40147896 2025-09-19,16:00:50.000,262,11077194,127045,0,1758297649,13814.676632109993,-13.49704008000117,53046.36654336 2025-09-19,16:00:51.000,262,11077290,127445,0,1758297650,13814.663159489988,-13.546383989996684,53046.32462064 2025-09-19,16:00:52.000,262,11077239,127565,0,1758297651,13814.616005319993,-13.468843559996458,53046.387504720005 2025-09-19,16:00:53.000,262,11077243,127645,0,1758297652,13814.582323770002,-13.426548780000303,53046.35955624001 2025-09-19,16:00:54.000,262,11077210,127565,0,1758297653,13814.616005319993,-13.426548780000303,53046.40846608001 2025-09-19,16:00:55.000,262,11077252,127245,0,1758297654,13814.636214249993,-13.461794429997099,53046.38051760001 2025-09-19,16:00:56.000,262,11077186,127205,0,1758297655,13814.649686869998,-13.44769616999838,53046.35955624001 2025-09-19,16:00:57.000,262,11077166,127605,0,1758297656,13814.696841039993,-13.616875289997552,53046.338594880006 2025-09-19,16:00:58.000,262,11077173,127405,0,1758297657,13814.743995209988,-13.567531380002038,53046.35955624001 2025-09-19,16:00:59.000,262,11077197,127525,0,1758297658,13814.737258899993,-13.588678770000115,53046.33160776001 2025-09-19,16:01:00.000,262,11077269,127605,0,1758297659,13814.845039859989,-13.609826159998192,53046.387504720005 2025-09-19,16:01:01.000,262,11077135,127565,0,1758297660,13814.892194029999,-13.638022679995629,53046.338594880006 2025-09-19,16:01:02.000,262,11077238,127485,0,1758297661,13814.92587557999,-13.62392441999691,53046.38051760001 2025-09-19,16:01:03.000,262,11077284,127645,0,1758297662,13814.97302975,-13.609826159998192,53046.317633520004 2025-09-19,16:01:04.000,262,11077295,127325,0,1758297663,13815.08754701999,-13.638022679995629,53046.35955624001 2025-09-19,16:01:05.000,262,11077131,127285,0,1758297664,13815.121228569995,-13.63097354999627,53046.338594880006 2025-09-19,16:01:06.000,262,11077210,127525,0,1758297665,13815.18859166999,-13.708513979996496,53046.32462064 2025-09-19,16:01:07.000,262,11077161,127485,0,1758297666,13815.19532798,-13.736710500001209,53046.338594880006 2025-09-19,16:01:08.000,262,11077156,127405,0,1758297667,13815.222273219995,-13.821300060000794,53046.338594880006 2025-09-19,16:01:09.000,262,11077234,127365,0,1758297668,13815.350263109991,-13.814250930001435,53046.345582 2025-09-19,16:01:10.000,262,11077236,127565,0,1758297669,13815.33679049,-13.870643969996308,53046.345582 2025-09-19,16:01:11.000,262,11077253,127165,0,1758297670,13815.37720835,-13.90588962000038,53046.35955624001 2025-09-19,16:01:12.000,262,11077187,127845,0,1758297671,13815.33679049,-13.976380920001247,53046.38051760001 2025-09-19,16:01:13.000,262,11077275,127605,0,1758297672,13815.37720835,-14.011626569998043,53046.40846608001 2025-09-19,16:01:14.000,262,11077183,127205,0,1758297673,13815.404153589996,-14.1314617800017,53046.40147896 2025-09-19,16:01:15.000,262,11077245,127485,0,1758297674,13815.431098829991,-14.230149600000004,53046.37353048 2025-09-19,16:01:16.000,262,11077201,127645,0,1758297675,13815.41762621,-14.286542640002153,53046.40147896 2025-09-19,16:01:17.000,262,11077196,127525,0,1758297676,13815.431098829991,-14.349984809996386,53046.37353048 2025-09-19,16:01:18.000,262,11077271,127365,0,1758297677,13815.437835140001,-14.406377849998535,53046.39449184 2025-09-19,16:01:19.000,262,11077216,127325,0,1758297678,13815.464780379996,-14.681293919995369,53046.37353048 2025-09-19,16:01:20.000,262,11077179,127365,0,1758297679,13815.498461930001,-14.744736089996877,53046.40147896 2025-09-19,16:01:21.000,262,11077215,127165,0,1758297680,13815.444571449996,-14.829325649996463,53046.450388799996 2025-09-19,16:01:22.000,262,11077251,127165,0,1758297681,13815.484989309996,-14.89981694999733,53046.33160776001 2025-09-19,16:01:23.000,262,11077175,127485,0,1758297682,13815.478253000001,-14.94211173000076,53046.42942744001 2025-09-19,16:01:24.000,262,11077144,127565,0,1758297683,13815.511934549992,-15.188831280000159,53046.39449184 2025-09-19,16:01:25.000,262,11077227,127765,0,1758297684,13815.518670860001,-15.188831280000159,53046.4154532 2025-09-19,16:01:26.000,262,11077203,127525,0,1758297685,13815.511934549992,-15.238175189995673,53046.40147896 2025-09-19,16:01:27.000,262,11077326,127525,0,1758297686,13815.559088720001,-15.329813880001893,53046.39449184 2025-09-19,16:01:28.000,262,11077205,127525,0,1758297687,13815.599506580002,-15.463747349996993,53046.436414560005 2025-09-19,16:01:29.000,262,11077188,127525,0,1758297688,13815.606242889997,-15.527189519998501,53046.46436304 2025-09-19,16:01:30.000,262,11077254,127445,0,1758297689,13815.606242889997,-15.632926469996164,53046.52026 2025-09-19,16:01:31.000,262,11077125,127485,0,1758297690,13815.565825029997,-15.696368639997672,53046.47833728001 2025-09-19,16:01:32.000,262,11077210,127525,0,1758297691,13815.606242889997,-15.865547759996844,53046.49929864001 2025-09-19,16:01:33.000,262,11077295,127565,0,1758297692,13815.586033959997,-15.999481229999219,53046.49231152 2025-09-19,16:01:34.000,262,11077185,127445,0,1758297693,13815.538879790001,-16.1193164399956,53046.5901312 2025-09-19,16:01:35.000,262,11077183,127485,0,1758297694,13815.464780379996,-16.21800426000118,53046.56916984 2025-09-19,16:01:36.000,262,11077197,127685,0,1758297695,13815.404153589996,-16.253249909997976,53046.61109256 2025-09-19,16:01:37.000,262,11077203,127645,0,1758297696,13815.31658156,-16.35898685999564,53046.56916984 2025-09-19,16:01:38.000,262,11077164,127325,0,1758297697,13815.23574584,-16.422429029997147,53046.58314408 2025-09-19,16:01:39.000,262,11077176,127205,0,1758297698,13815.080810709995,-16.330790339998202,53046.70192512 2025-09-19,16:01:40.000,262,11077143,127485,0,1758297699,13814.952820819999,-16.380134250000992,53046.61109256 2025-09-19,16:01:41.000,262,11077228,127565,0,1758297700,13814.892194029999,-16.563411629998882,53046.61109256 2025-09-19,16:01:42.000,262,11077306,127365,0,1758297701,13814.871985099999,-16.767836400002125,53046.62506680001 2025-09-19,16:01:43.000,262,11077275,127365,0,1758297702,13814.777676759993,-16.831278569996357,53046.58314408 2025-09-19,16:01:44.000,262,11077235,127805,0,1758297703,13814.609269009998,-16.683246839995263,53046.68096376 2025-09-19,16:01:45.000,262,11077249,127765,0,1758297704,13814.474542809992,-16.662099449997186,53046.66698952001 2025-09-19,16:01:46.000,262,11077213,127885,0,1758297705,13814.339816610001,-16.655050319997827,53046.66698952001 2025-09-19,16:01:47.000,262,11077167,127405,0,1758297706,13814.218563030001,-16.58455901999696,53046.64602816001 2025-09-19,16:01:48.000,262,11077233,127365,0,1758297707,13814.104045759996,-16.556362499999523,53046.57615696001 2025-09-19,16:01:49.000,262,11077163,127285,0,1758297708,13813.96931955999,-16.549313370000164,53046.53423424 2025-09-19,16:01:50.000,262,11077226,127805,0,1758297709,13813.861538599995,-16.514067719996092,53046.555195600005 2025-09-19,16:01:51.000,262,11077222,127365,0,1758297710,13813.77396657,-16.507018589996733,53046.52026 2025-09-19,16:01:52.000,262,11077190,126685,0,1758297711,13813.632504059999,-16.39423250999971,53046.53423424 2025-09-19,16:01:53.000,262,11077201,127165,0,1758297712,13813.551668339998,-16.366035990002274,53046.58314408 2025-09-19,16:01:54.000,262,11077259,126885,0,1758297713,13813.457359999993,-16.295544690001407,53046.506285760006 2025-09-19,16:01:55.000,262,11077251,127165,0,1758297714,13813.396733209993,-16.309642950000125,53046.506285760006 2025-09-19,16:01:56.000,262,11077208,127685,0,1758297715,13813.315897489992,-16.253249909997976,53046.47833728001 2025-09-19,16:01:57.000,262,11077213,127405,0,1758297716,13813.349579039997,-16.492920329998014,53046.338594880006 2025-09-19,16:01:58.000,262,11077197,127485,0,1758297717,13813.275479629992,-16.471772939999937,53046.268723680005 2025-09-19,16:01:59.000,262,11077075,127165,0,1758297718,13813.127280809997,-16.11226730999624,53046.345582 2025-09-19,16:02:00.000,262,11077205,127405,0,1758297719,13813.019499850001,-16.055874270001368,53046.219813840005 2025-09-19,16:02:01.000,262,11077233,127485,0,1758297720,13813.019499850001,-15.957186449995788,53046.36654336 2025-09-19,16:02:02.000,262,11077225,127285,0,1758297721,13812.952136749991,-15.914891669999633,53046.317633520004 2025-09-19,16:02:03.000,262,11077240,127445,0,1758297722,13812.89824627,-15.851449499998125,53046.268723680005 2025-09-19,16:02:04.000,262,11077199,127205,0,1758297723,13812.89150995999,-15.81620385000133,53046.28968504001 2025-09-19,16:02:05.000,262,11077157,127445,0,1758297724,13812.864564719996,-15.76685993999854,53046.31064640001 2025-09-19,16:02:06.000,262,11077165,127485,0,1758297725,13812.81741055,-15.668172120000236,53046.219813840005 2025-09-19,16:02:07.000,262,11077211,127485,0,1758297726,13812.783728999995,-15.668172120000236,53046.17789112 2025-09-19,16:02:08.000,262,11077168,127205,0,1758297727,13812.824146859995,-15.647024730002158,53046.2058396 2025-09-19,16:02:09.000,262,11077192,127565,0,1758297728,13812.77025637999,-15.625877339996805,53046.12199416001 2025-09-19,16:02:10.000,262,11077152,127565,0,1758297729,13812.70962958999,-15.597680819999368,53046.15692976 2025-09-19,16:02:11.000,262,11077143,127325,0,1758297730,13812.73657483,-15.506042130000424,53046.10801992 2025-09-19,16:02:12.000,262,11077177,127485,0,1758297731,13812.763520069995,-15.442599959998915,53046.101032800005 2025-09-19,16:02:13.000,262,11077172,127685,0,1758297732,13812.81741055,-15.442599959998915,53046.05911008 2025-09-19,16:02:14.000,262,11077121,127405,0,1758297733,13812.81067423999,-15.386206919996766,53046.09404568001 2025-09-19,16:02:15.000,262,11077214,127565,0,1758297734,13812.844355789995,-15.322764749995258,53046.1359684 2025-09-19,16:02:16.000,262,11077249,127325,0,1758297735,13812.884773649996,-15.266371710000385,53046.08007144 2025-09-19,16:02:17.000,262,11077191,127565,0,1758297736,13812.91171888999,-15.252273450001667,53046.09404568001 2025-09-19,16:02:18.000,262,11077179,127485,0,1758297737,13812.965609369996,-15.195880409999518,53046.07308432001 2025-09-19,16:02:19.000,262,11077165,127525,0,1758297738,13813.019499850001,-15.202929539998877,53046.08007144 2025-09-19,16:02:20.000,262,11077239,127565,0,1758297739,13812.999290920001,-15.160634759995446,53046.04513584001 2025-09-19,16:02:21.000,262,11077091,127605,0,1758297740,13813.059917710001,-15.068996069996501,53046.01718736 2025-09-19,16:02:22.000,262,11077189,127605,0,1758297741,13813.147489739997,-15.019652160000987,53046.0311616 2025-09-19,16:02:23.000,262,11077211,127525,0,1758297742,13813.208116529997,-14.94916086000012,53046.02417448001 2025-09-19,16:02:24.000,262,11077180,127485,0,1758297743,13813.214852839992,-14.928013470002043,53046.0311616 2025-09-19,16:02:25.000,262,11077169,127565,0,1758297744,13813.275479629992,-14.850473040001816,53046.003213120006 2025-09-19,16:02:26.000,262,11077212,127325,0,1758297745,13813.295688559992,-14.836374779995822,53046.01020024 2025-09-19,16:02:27.000,262,11077158,127045,0,1758297746,13813.369787969998,-14.688343050002004,53046.003213120006 2025-09-19,16:02:28.000,262,11077247,127245,0,1758297747,13813.383260590002,-14.638999139999214,53046.10801992 2025-09-19,16:02:29.000,262,11077245,127685,0,1758297748,13813.437151069993,-14.54736045000027,53046.0660972 2025-09-19,16:02:30.000,262,11077127,127205,0,1758297749,13813.430414759998,-14.561458709998988,53046.04513584001 2025-09-19,16:02:31.000,262,11077179,127565,0,1758297750,13813.477568929993,-14.462770890000684,53046.03814872 2025-09-19,16:02:32.000,262,11077143,127645,0,1758297751,13813.491041549998,-14.392279589999816,53046.052122960005 2025-09-19,16:02:33.000,262,11077194,127325,0,1758297752,13813.531459409998,-14.385230460000457,53046.052122960005 2025-09-19,16:02:34.000,262,11077226,127485,0,1758297753,13813.571877269998,-14.293591770001512,53046.04513584001 2025-09-19,16:02:35.000,262,11077167,127525,0,1758297754,13813.672921919999,-14.31473915999959,53046.12898128 2025-09-19,16:02:36.000,262,11077238,127205,0,1758297755,13813.720076089994,-14.30769003000023,53046.08007144 2025-09-19,16:02:37.000,262,11077259,127365,0,1758297756,13813.78743918999,-14.371132200001739,53046.03814872 2025-09-19,16:02:38.000,262,11077252,127685,0,1758297757,13813.780702879994,-14.251296989998082,53046.01718736 2025-09-19,16:02:39.000,262,11077157,127565,0,1758297758,13813.861538599995,-14.30769003000023,53046.04513584001 2025-09-19,16:02:40.000,262,11077167,127365,0,1758297759,13813.942374319995,-14.357033939995745,53046.03814872 2025-09-19,16:02:41.000,262,11077140,127525,0,1758297760,13813.9962648,-14.392279589999816,53046.01020024 2025-09-19,16:02:42.000,262,11077210,127685,0,1758297761,13814.083836829996,-14.378181330001098,53046.01020024 2025-09-19,16:02:43.000,262,11077188,127325,0,1758297762,13814.205090409996,-14.335886549997667,53046.01020024 2025-09-19,16:02:44.000,262,11077121,127405,0,1758297763,13814.205090409996,-14.399328719999176,53046.01718736 2025-09-19,16:02:45.000,262,11077191,127325,0,1758297764,13814.312871369992,-14.385230460000457,53046.101032800005 2025-09-19,16:02:46.000,262,11077168,127605,0,1758297765,13814.407179709997,-14.434574369995971,53046.09404568001 2025-09-19,16:02:47.000,262,11077184,127485,0,1758297766,13814.420652330002,-14.455721760001325,53046.10801992 2025-09-19,16:02:48.000,262,11077156,127485,0,1758297767,13814.568851149997,-14.448672630001965,53046.03814872 2025-09-19,16:02:49.000,262,11077155,127205,0,1758297768,13814.589060079998,-14.476869149999402,53046.01718736 2025-09-19,16:02:50.000,262,11077170,127645,0,1758297769,13814.663159489988,-14.54031132000091,53046.052122960005 2025-09-19,16:02:51.000,262,11077187,127685,0,1758297770,13814.791149379998,-14.582606099997065,53046.12199416001 2025-09-19,16:02:52.000,262,11077187,127805,0,1758297771,13814.92587557999,-14.610802620001778,53046.12199416001 2025-09-19,16:02:53.000,262,11077236,127885,0,1758297772,13814.999974989994,-14.688343050002004,53046.12199416001 2025-09-19,16:02:54.000,262,11077157,127245,0,1758297773,13815.09428333,-14.787030870000308,53046.12199416001 2025-09-19,16:02:55.000,262,11077174,127485,0,1758297774,13815.24921845999,-14.878669559999253,53046.115007039996 2025-09-19,16:02:56.000,262,11077193,127405,0,1758297775,13815.282900009996,-14.95620998999948,53046.052122960005 2025-09-19,16:02:57.000,262,11077173,127485,0,1758297776,13815.363735729996,-15.005553900002269,53046.115007039996 2025-09-19,16:02:58.000,262,11077166,127645,0,1758297777,13815.458044070001,-15.12538910999865,53046.15692976 2025-09-19,16:02:59.000,262,11077122,127445,0,1758297778,13815.538879790001,-15.17473302000144,53046.115007039996 2025-09-19,16:03:00.000,262,11077164,127525,0,1758297779,13815.606242889997,-15.294568229997822,53046.17789112 2025-09-19,16:03:01.000,262,11077216,127685,0,1758297780,13815.714023849992,-15.386206919996766,53046.21282672001 2025-09-19,16:03:02.000,262,11077163,127765,0,1758297781,13815.740969090002,-15.477845609995711,53046.268723680005 2025-09-19,16:03:03.000,262,11077213,127045,0,1758297782,13815.754441709993,-15.548336909996578,53046.21282672001 2025-09-19,16:03:04.000,262,11077222,127085,0,1758297783,13815.794859569993,-15.668172120000236,53046.2757108 2025-09-19,16:03:05.000,262,11077171,127125,0,1758297784,13815.781386950002,-15.71046689999639,53046.2757108 2025-09-19,16:03:06.000,262,11077242,127205,0,1758297785,13815.801595880002,-15.851449499998125,53046.28968504001 2025-09-19,16:03:07.000,262,11077147,127925,0,1758297786,13815.794859569993,-15.921940799998993,53046.38051760001 2025-09-19,16:03:08.000,262,11077155,127445,0,1758297787,13815.754441709993,-15.9853829700005,53046.35955624001 2025-09-19,16:03:09.000,262,11077133,127205,0,1758297788,13815.653397059992,-16.034726879996015,53046.345582 2025-09-19,16:03:10.000,262,11077238,127325,0,1758297789,13815.639924440002,-16.055874270001368,53046.28968504001 2025-09-19,16:03:11.000,262,11077080,127365,0,1758297790,13815.491725619991,-16.04882514000201,53046.37353048 2025-09-19,16:03:12.000,262,11077180,127605,0,1758297791,13815.444571449996,-16.04882514000201,53046.35955624001 2025-09-19,16:03:13.000,262,11077202,127845,0,1758297792,13815.30984524999,-16.1193164399956,53046.4154532 2025-09-19,16:03:14.000,262,11077164,127445,0,1758297793,13815.21553691,-16.091119919998164,53046.40846608001 2025-09-19,16:03:15.000,262,11077223,127245,0,1758297794,13815.101019639995,-16.04882514000201,53046.436414560005 2025-09-19,16:03:16.000,262,11077205,127765,0,1758297795,13814.999974989994,-16.062923400000727,53046.47135016 2025-09-19,16:03:17.000,262,11077107,127325,0,1758297796,13814.838303549994,-15.999481229999219,53046.506285760006 2025-09-19,16:03:18.000,262,11077176,127685,0,1758297797,13814.764204139989,-15.971284710001783,53046.4154532 2025-09-19,16:03:19.000,262,11077085,127405,0,1758297798,13814.669895799998,-15.886695150002197,53046.4154532 2025-09-19,16:03:20.000,262,11077162,127525,0,1758297799,13814.535169599993,-15.851449499998125,53046.387504720005 2025-09-19,16:03:21.000,262,11077177,127325,0,1758297800,13814.360025540002,-15.823252980000689,53046.35955624001 2025-09-19,16:03:22.000,262,11077149,127445,0,1758297801,13814.245508269996,-15.80915472000197,53046.338594880006 2025-09-19,16:03:23.000,262,11077132,127525,0,1758297802,13814.164672549996,-15.731614290001744,53046.30365928 2025-09-19,16:03:24.000,262,11077239,127645,0,1758297803,13814.09730945,-15.696368639997672,53046.26173656001 2025-09-19,16:03:25.000,262,11077126,127445,0,1758297804,13814.023210039995,-15.668172120000236,53046.23378808 2025-09-19,16:03:26.000,262,11077171,127605,0,1758297805,13813.89522015,-15.58358256000065,53046.31064640001 2025-09-19,16:03:27.000,262,11077171,127445,0,1758297806,13813.77396657,-15.562435169995297,53046.282697919996 2025-09-19,16:03:28.000,262,11077185,127485,0,1758297807,13813.720076089994,-15.59063169000001,53046.29667216 2025-09-19,16:03:29.000,262,11077152,127445,0,1758297808,13813.666185609989,-15.520140389999142,53046.26173656001 2025-09-19,16:03:30.000,262,11077169,127805,0,1758297809,13813.585349889989,-15.477845609995711,53046.24776232 2025-09-19,16:03:31.000,262,11077170,127445,0,1758297810,13813.511250479998,-15.498993000001065,53046.26173656001 2025-09-19,16:03:32.000,262,11077267,127445,0,1758297811,13813.443887379988,-15.442599959998915,53046.28968504001 2025-09-19,16:03:33.000,262,11077120,127685,0,1758297812,13813.342842730002,-15.421452570000838,53046.2757108 2025-09-19,16:03:34.000,262,11077197,127605,0,1758297813,13813.241798080002,-15.428501700000197,53046.23378808 2025-09-19,16:03:35.000,262,11077113,127685,0,1758297814,13813.187907599997,-15.35096126999997,53046.19885248 2025-09-19,16:03:36.000,262,11077171,127725,0,1758297815,13813.107071879997,-15.35096126999997,53046.170904000006 2025-09-19,16:03:37.000,262,11077152,127485,0,1758297816,13813.032972469991,-15.245224320002308,53046.170904000006 2025-09-19,16:03:38.000,262,11077182,127645,0,1758297817,13812.945400439996,-15.266371710000385,53046.18487824 2025-09-19,16:03:39.000,262,11077150,127645,0,1758297818,13812.864564719996,-15.188831280000159,53046.17789112 2025-09-19,16:03:40.000,262,11077130,127445,0,1758297819,13812.803937929995,-15.104241720000573,53046.24077520001 2025-09-19,16:03:41.000,262,11077100,127165,0,1758297820,13812.81067423999,-15.068996069996501,53046.115007039996 2025-09-19,16:03:42.000,262,11077086,127125,0,1758297821,13812.75678376,-14.970308249998197,53046.1359684 2025-09-19,16:03:43.000,262,11077192,127045,0,1758297822,13812.682684349995,-14.913915209996048,53046.14295552001 2025-09-19,16:03:44.000,262,11077177,127325,0,1758297823,13812.682684349995,-14.794079999999667,53046.170904000006 2025-09-19,16:03:45.000,262,11077220,127165,0,1758297824,13812.62879386999,-14.737686959997518,53046.115007039996 2025-09-19,16:03:46.000,262,11077076,127165,0,1758297825,13812.541221839994,-14.646048269998573,53046.08705856 2025-09-19,16:03:47.000,262,11077146,127485,0,1758297826,13812.50754028999,-14.624900880000496,53046.09404568001 2025-09-19,16:03:48.000,262,11077260,127565,0,1758297827,13812.446913499989,-14.533262190001551,53046.1359684 2025-09-19,16:03:49.000,262,11077193,127525,0,1758297828,13812.460386119994,-14.483918279998761,53046.07308432001 2025-09-19,16:03:50.000,262,11077163,127645,0,1758297829,13812.393023019999,-14.349984809996386,53046.08705856 2025-09-19,16:03:51.000,262,11077097,127605,0,1758297830,13812.372814089998,-14.31473915999959,53046.08007144 2025-09-19,16:03:52.000,262,11077150,127565,0,1758297831,13812.325659919989,-14.300640900000872,53046.04513584001 2025-09-19,16:03:53.000,262,11077164,127605,0,1758297832,13812.318923609993,-14.279493509995518,53046.003213120006 2025-09-19,16:03:54.000,262,11077123,127685,0,1758297833,13812.265033129988,-14.230149600000004,53046.0311616 2025-09-19,16:03:55.000,262,11077117,127765,0,1758297834,13812.258296819993,-14.194903949995933,53045.97526464001 2025-09-19,16:03:56.000,262,11077140,127645,0,1758297835,13812.217878959993,-14.187854819996573,53046.003213120006 2025-09-19,16:03:57.000,262,11077225,127725,0,1758297836,13812.184197410003,-14.159658299999137,53045.95430328001 2025-09-19,16:03:58.000,262,11077198,127485,0,1758297837,13812.143779550002,-14.110314389996347,53045.96827752 2025-09-19,16:03:59.000,262,11077184,127445,0,1758297838,13812.083152760002,-14.103265259996988,53045.9612904 2025-09-19,16:04:00.000,262,11077166,127525,0,1758297839,13812.076416449992,-14.053921350001474,53045.95430328001 2025-09-19,16:04:01.000,262,11077130,127325,0,1758297840,13812.096625379992,-14.068019610000192,53045.933341920005 2025-09-19,16:04:02.000,262,11077192,127565,0,1758297841,13811.995580729992,-14.068019610000192,53045.933341920005 2025-09-19,16:04:03.000,262,11077118,127685,0,1758297842,13812.035998589992,-14.075068739999551,53045.87045784 2025-09-19,16:04:04.000,262,11077163,127405,0,1758297843,13811.975371799992,-14.060970480000833,53045.91936768 2025-09-19,16:04:05.000,262,11077096,127685,0,1758297844,13811.975371799992,-14.046872220002115,53045.86347072 2025-09-19,16:04:06.000,262,11077160,127565,0,1758297845,13811.887799769996,-14.03982308999548,53045.835522240006 2025-09-19,16:04:07.000,262,11077182,127565,0,1758297846,13811.934953939992,-14.046872220002115,53045.814560880004 2025-09-19,16:04:08.000,262,11077209,127485,0,1758297847,13811.955162869992,-14.075068739999551,53045.80058664 2025-09-19,16:04:09.000,262,11077181,127525,0,1758297848,13811.901272390001,-14.004577439998684,53045.80058664 2025-09-19,16:04:10.000,262,11077166,127405,0,1758297849,13811.901272390001,-14.03277395999612,53045.72372832 2025-09-19,16:04:11.000,262,11077186,127605,0,1758297850,13811.914745009992,-14.060970480000833,53045.716741200005 2025-09-19,16:04:12.000,262,11077141,127645,0,1758297851,13811.961899180002,-14.03982308999548,53045.667831360006 2025-09-19,16:04:13.000,262,11077206,127325,0,1758297852,13811.982108110002,-14.060970480000833,53045.63988288001 2025-09-19,16:04:14.000,262,11077197,127525,0,1758297853,13812.056207519992,-14.053921350001474,53045.66084424001 2025-09-19,16:04:15.000,262,11077143,127565,0,1758297854,13812.096625379992,-14.117363519995706,53045.67481848 2025-09-19,16:04:16.000,262,11077122,127565,0,1758297855,13812.184197410003,-14.1314617800017,53045.65385712 2025-09-19,16:04:17.000,262,11077272,127485,0,1758297856,13812.258296819993,-14.124412650002341,53045.60494728 2025-09-19,16:04:18.000,262,11077236,127445,0,1758297857,13812.285242059988,-14.1314617800017,53045.611934399996 2025-09-19,16:04:19.000,262,11077184,127605,0,1758297858,13812.393023019999,-14.103265259996988,53045.68879272001 2025-09-19,16:04:20.000,262,11077227,127125,0,1758297859,13812.453649809999,-14.096216129997629,53045.66084424001 2025-09-19,16:04:21.000,262,11077174,127165,0,1758297860,13812.561430769994,-14.096216129997629,53045.67481848 2025-09-19,16:04:22.000,262,11077236,127205,0,1758297861,13812.65573911,-14.1314617800017,53045.63289576 2025-09-19,16:04:23.000,262,11077176,127245,0,1758297862,13812.702893279995,-14.145560040000419,53045.59097304001 2025-09-19,16:04:24.000,262,11077139,127125,0,1758297863,13812.783728999995,-14.145560040000419,53045.61892152001 2025-09-19,16:04:25.000,262,11077206,127445,0,1758297864,13812.89824627,-14.110314389996347,53045.63289576 2025-09-19,16:04:26.000,262,11077239,127205,0,1758297865,13812.89824627,-14.145560040000419,53045.63988288001 2025-09-19,16:04:27.000,262,11077198,127685,0,1758297866,13812.965609369996,-14.180805689997214,53045.63988288001 2025-09-19,16:04:28.000,262,11077263,127565,0,1758297867,13813.032972469991,-14.159658299999137,53045.62590864 2025-09-19,16:04:29.000,262,11077144,127885,0,1758297868,13813.107071879997,-14.173756559997855,53045.63289576 2025-09-19,16:04:30.000,262,11077128,127405,0,1758297869,13813.140753430001,-14.166707429998496,53045.667831360006 2025-09-19,16:04:31.000,262,11077180,127365,0,1758297870,13813.194643909992,-14.152609169999778,53045.65385712 2025-09-19,16:04:32.000,262,11077184,127565,0,1758297871,13813.187907599997,-14.251296989998082,53045.716741200005 2025-09-19,16:04:33.000,262,11077157,127645,0,1758297872,13813.248534389997,-14.201953079995292,53045.667831360006 2025-09-19,16:04:34.000,262,11077144,127605,0,1758297873,13813.255270699992,-14.223100470000645,53045.667831360006 2025-09-19,16:04:35.000,262,11077168,127325,0,1758297874,13813.268743319997,-14.2653952499968,53045.66084424001 2025-09-19,16:04:36.000,262,11077173,127525,0,1758297875,13813.268743319997,-14.30769003000023,53045.67481848 2025-09-19,16:04:37.000,262,11077165,127485,0,1758297876,13813.282215940002,-14.321788289998949,53045.67481848 2025-09-19,16:04:38.000,262,11077116,127605,0,1758297877,13813.309161179997,-14.342935679997026,53045.73071544 2025-09-19,16:04:39.000,262,11077017,127245,0,1758297878,13813.255270699992,-14.378181330001098,53045.67481848 2025-09-19,16:04:40.000,262,11077146,127525,0,1758297879,13813.275479629992,-14.406377849998535,53045.58398592 2025-09-19,16:04:41.000,262,11077168,127245,0,1758297880,13813.262007010002,-14.476869149999402,53045.67481848 2025-09-19,16:04:42.000,262,11077130,127325,0,1758297881,13813.248534389997,-14.54031132000091,53045.66084424001 2025-09-19,16:04:43.000,262,11077091,127485,0,1758297882,13813.208116529997,-14.49801653999748,53045.7516768 2025-09-19,16:04:44.000,262,11077120,127725,0,1758297883,13813.201380220002,-14.483918279998761,53045.72372832 2025-09-19,16:04:45.000,262,11077296,127485,0,1758297884,13813.228325459997,-14.469820020000043,53045.73071544 2025-09-19,16:04:46.000,262,11077228,127845,0,1758297885,13813.201380220002,-14.505065669996839,53045.667831360006 2025-09-19,16:04:47.000,262,11077136,127645,0,1758297886,13813.160962360002,-14.44162349999533,53045.65385712 2025-09-19,16:04:48.000,262,11077183,127445,0,1758297887,13813.167698669997,-14.462770890000684,53045.63988288001 2025-09-19,16:04:49.000,262,11077055,127325,0,1758297888,13813.167698669997,-14.413426979997894,53045.6818056 2025-09-19,16:04:50.000,262,11077133,127325,0,1758297889,13813.147489739997,-14.406377849998535,53045.68879272001 2025-09-19,16:04:51.000,262,11077168,127765,0,1758297890,13813.120544500001,-14.293591770001512,53045.667831360006 2025-09-19,16:04:52.000,262,11077180,127685,0,1758297891,13813.107071879997,-14.230149600000004,53045.65385712 2025-09-19,16:04:53.000,262,11077176,127525,0,1758297892,13813.086862949996,-14.230149600000004,53045.62590864 2025-09-19,16:04:54.000,262,11077115,127605,0,1758297893,13813.100335570001,-14.159658299999137,53045.63289576 2025-09-19,16:04:55.000,262,11077198,127645,0,1758297894,13813.019499850001,-14.08916699999827,53045.65385712 2025-09-19,16:04:56.000,262,11077210,127485,0,1758297895,13812.999290920001,-14.004577439998684,53045.667831360006 2025-09-19,16:04:57.000,262,11077106,127725,0,1758297896,13812.884773649996,-13.941135269997176,53045.597960160005 2025-09-19,16:04:58.000,262,11077102,127325,0,1758297897,13812.83761948,-13.891791360001662,53045.62590864 2025-09-19,16:04:59.000,262,11077048,127365,0,1758297898,13812.79046530999,-13.786054409996723,53045.63289576 2025-09-19,16:05:00.000,262,11077145,127165,0,1758297899,13812.68942065999,-13.72966137000185,53045.597960160005 2025-09-19,16:05:01.000,262,11077156,127085,0,1758297900,13812.601848629994,-13.68031745999906,53045.60494728 2025-09-19,16:05:02.000,262,11077170,127365,0,1758297901,13812.55469446,-13.588678770000115,53045.58398592 2025-09-19,16:05:03.000,262,11077105,127125,0,1758297902,13812.419968259994,-13.461794429997099,53045.54206320001 2025-09-19,16:05:04.000,262,11077125,127365,0,1758297903,13812.332396229998,-13.412450520001585,53045.57001168001 2025-09-19,16:05:05.000,262,11077151,127245,0,1758297904,13812.177461099993,-13.313762699996005,53045.52808896 2025-09-19,16:05:06.000,262,11077215,127245,0,1758297905,13812.103361690002,-13.243271399995137,53045.5071276 2025-09-19,16:05:07.000,262,11077186,127405,0,1758297906,13812.029262279997,-13.158681839995552,53045.52808896 2025-09-19,16:05:08.000,262,11077171,127445,0,1758297907,13811.894536079992,-13.102288800000679,53045.500140480006 2025-09-19,16:05:09.000,262,11077162,127405,0,1758297908,13811.813700359991,-13.04589575999853,53045.40232080001 2025-09-19,16:05:10.000,262,11077145,127605,0,1758297909,13811.793491429991,-12.926060550002148,53045.42328216001 2025-09-19,16:05:11.000,262,11077151,127685,0,1758297910,13811.712655709991,-12.834421859995928,53045.38834656 2025-09-19,16:05:12.000,262,11077100,127325,0,1758297911,13811.69244677999,-12.799176209999132,53045.33943672 2025-09-19,16:05:13.000,262,11077140,127685,0,1758297912,13811.665501539996,-12.707537520000187,53045.381359440005 2025-09-19,16:05:14.000,262,11077134,127485,0,1758297913,13811.665501539996,-12.658193609997397,53045.40930792 2025-09-19,16:05:15.000,262,11077090,127525,0,1758297914,13811.65876523,-12.559505789999093,53045.35341096001 2025-09-19,16:05:16.000,262,11077177,127685,0,1758297915,13811.726128329996,-12.601800569995248,53045.276552639996 2025-09-19,16:05:17.000,262,11077150,127685,0,1758297916,13811.786755119996,-12.524260140002298,53045.31847536 2025-09-19,16:05:18.000,262,11077122,127565,0,1758297917,13811.847381909996,-12.496063619997585,53045.33943672 2025-09-19,16:05:19.000,262,11077229,127125,0,1758297918,13811.901272390001,-12.489014489998226,53045.38834656 2025-09-19,16:05:20.000,262,11077166,127685,0,1758297919,13811.975371799992,-12.559505789999093,53045.381359440005 2025-09-19,16:05:21.000,262,11077140,127365,0,1758297920,13812.089889069997,-12.58065317999717,53045.29052688 2025-09-19,16:05:22.000,262,11077088,127525,0,1758297921,13812.163988480002,-12.721635779998905,53045.297514 2025-09-19,16:05:23.000,262,11077223,127685,0,1758297922,13812.285242059988,-12.749832299996342,53045.2276428 2025-09-19,16:05:24.000,262,11077129,127725,0,1758297923,13812.352605159998,-12.876716639999358,53045.28353976001 2025-09-19,16:05:25.000,262,11077179,127805,0,1758297924,13812.500803979994,-13.052944889997889,53045.23462992001 2025-09-19,16:05:26.000,262,11077151,127485,0,1758297925,13812.75004744999,-13.475892689995817,53045.18572008001 2025-09-19,16:05:27.000,262,11077090,127605,0,1758297926,13812.87803734,-13.807201800002076,53045.143797360004 2025-09-19,16:05:28.000,262,11077131,127445,0,1758297927,13812.945400439996,-13.891791360001662,53045.108861759996 2025-09-19,16:05:29.000,262,11077168,127245,0,1758297928,13812.999290920001,-14.08916699999827,53045.15777160001 2025-09-19,16:05:30.000,262,11077127,127245,0,1758297929,13813.073390329992,-14.201953079995292,53045.13681024001 2025-09-19,16:05:31.000,262,11077185,127365,0,1758297930,13813.140753430001,-14.427525239996612,53045.24161704 2025-09-19,16:05:32.000,262,11077028,127565,0,1758297931,13813.187907599997,-14.67424478999601,53045.22065568 2025-09-19,16:05:33.000,262,11077156,127525,0,1758297932,13813.214852839992,-14.89981694999733,53045.25559128001 2025-09-19,16:05:34.000,262,11077099,127245,0,1758297933,13813.268743319997,-15.202929539998877,53045.32546248001 2025-09-19,16:05:35.000,262,11077200,127165,0,1758297934,13813.255270699992,-15.442599959998915,53045.24860416 2025-09-19,16:05:36.000,262,11077114,126765,0,1758297935,13813.235061769992,-15.639975599995523,53045.311488240004 2025-09-19,16:05:37.000,262,11077132,127445,0,1758297936,13813.208116529997,-15.879646019995562,53045.34642384 2025-09-19,16:05:38.000,262,11077157,127365,0,1758297937,13813.154226049992,-16.084070789998805,53045.40930792 2025-09-19,16:05:39.000,262,11077065,127285,0,1758297938,13813.073390329992,-16.288495560002048,53045.311488240004 2025-09-19,16:05:40.000,262,11077194,127525,0,1758297939,13813.059917710001,-16.39423250999971,53045.41629504 2025-09-19,16:05:41.000,262,11077280,127485,0,1758297940,13812.952136749991,-16.5775098899976,53045.332449600006 2025-09-19,16:05:42.000,262,11077150,127245,0,1758297941,13812.904982579996,-16.662099449997186,53045.3673852 2025-09-19,16:05:43.000,262,11077242,127645,0,1758297942,13812.824146859995,-16.824229439996998,53045.33943672 2025-09-19,16:05:44.000,262,11077116,127245,0,1758297943,13812.702893279995,-16.873573349999788,53045.29052688 2025-09-19,16:05:45.000,262,11077091,127605,0,1758297944,13812.662475419995,-16.958162909999373,53045.30450112001 2025-09-19,16:05:46.000,262,11077135,127365,0,1758297945,13812.662475419995,-16.97226116999809,53045.36039808 2025-09-19,16:05:47.000,262,11077054,127845,0,1758297946,13812.59511232,-16.9229172599953,53045.33943672 2025-09-19,16:05:48.000,262,11077136,127485,0,1758297947,13812.50754028999,-17.02160508000088,53045.24161704 2025-09-19,16:05:49.000,262,11077123,127405,0,1758297948,13812.453649809999,-16.958162909999373,53045.28353976001 2025-09-19,16:05:50.000,262,11077090,127565,0,1758297949,13812.419968259994,-17.02865421000024,53045.22065568 2025-09-19,16:05:51.000,262,11077158,127485,0,1758297950,13812.393023019999,-16.937015520001296,53045.28353976001 2025-09-19,16:05:52.000,262,11077099,127325,0,1758297951,13812.339132539993,-16.965212039998733,53045.297514 2025-09-19,16:05:53.000,262,11077151,127485,0,1758297952,13812.318923609993,-16.85947509000107,53045.276552639996 2025-09-19,16:05:54.000,262,11077096,127445,0,1758297953,13812.265033129988,-16.880622479999147,53045.213668560005 2025-09-19,16:05:55.000,262,11077214,127605,0,1758297954,13812.238087889993,-16.79603291999956,53045.33943672 2025-09-19,16:05:56.000,262,11077051,127605,0,1758297955,13812.224615269988,-16.74668900999677,53045.213668560005 2025-09-19,16:05:57.000,262,11077189,127525,0,1758297956,13812.163988480002,-16.711443359999976,53045.29052688 2025-09-19,16:05:58.000,262,11077176,127445,0,1758297957,13812.042734900002,-16.6902959700019,53045.2276428 2025-09-19,16:05:59.000,262,11077078,127485,0,1758297958,13811.982108110002,-16.62685380000039,53045.26956552 2025-09-19,16:06:00.000,262,11077188,127565,0,1758297959,13811.894536079992,-16.58455901999696,53045.24161704 2025-09-19,16:06:01.000,262,11077112,127525,0,1758297960,13811.820436670001,-16.485871199998655,53045.23462992001 2025-09-19,16:06:02.000,262,11077048,127405,0,1758297961,13811.71939202,-16.45767468000122,53045.20668144001 2025-09-19,16:06:03.000,262,11077185,127165,0,1758297962,13811.59813844,-16.373085120001633,53045.22065568 2025-09-19,16:06:04.000,262,11077066,127325,0,1758297963,13811.40952175999,-16.2321025199999,53045.18572008001 2025-09-19,16:06:05.000,262,11077144,127325,0,1758297964,13811.37584021,-16.34488859999692,53045.143797360004 2025-09-19,16:06:06.000,262,11077105,127445,0,1758297965,13811.234377699999,-16.246200779998617,53045.094887520005 2025-09-19,16:06:07.000,262,11077161,127645,0,1758297966,13811.133333049998,-16.17570947999775,53045.07392616 2025-09-19,16:06:08.000,262,11077219,127485,0,1758297967,13811.005343159988,-16.041776009995374,53045.11584888001 2025-09-19,16:06:09.000,262,11077143,127805,0,1758297968,13810.890825889997,-15.907842540000274,53045.0529648 2025-09-19,16:06:10.000,262,11077002,127725,0,1758297969,13810.735890759992,-15.703417769997031,53045.05995192 2025-09-19,16:06:11.000,262,11077145,127485,0,1758297970,13810.634846109991,-15.513091259999783,53045.05995192 2025-09-19,16:06:12.000,262,11077054,127205,0,1758297971,13810.45970205,-15.224076929996954,53045.164758720006 2025-09-19,16:06:13.000,262,11077192,127565,0,1758297972,13810.37886633,-15.118339979999291,53045.15777160001 2025-09-19,16:06:14.000,262,11077074,127365,0,1758297973,13810.29803061,-15.047848679998424,53045.122836 2025-09-19,16:06:15.000,262,11077160,127485,0,1758297974,13810.29129429999,-14.977357379997557,53045.10187464 2025-09-19,16:06:16.000,262,11077127,127565,0,1758297975,13810.284557989995,-14.977357379997557,53045.0529648 2025-09-19,16:06:17.000,262,11077114,127485,0,1758297976,13810.29129429999,-15.08309432999522,53044.927196640005 2025-09-19,16:06:18.000,262,11077159,127645,0,1758297977,13810.31823954,-15.08309432999522,53044.9830936 2025-09-19,16:06:19.000,262,11077116,127685,0,1758297978,13810.35192108999,-15.07604519999586,53044.976106480004 2025-09-19,16:06:20.000,262,11077151,127205,0,1758297979,13810.37213001999,-15.07604519999586,53044.96213224 2025-09-19,16:06:21.000,262,11077244,127285,0,1758297980,13810.41254787999,-15.17473302000144,53044.8433512 2025-09-19,16:06:22.000,262,11077198,127685,0,1758297981,13810.47317466999,-15.188831280000159,53044.85033832001 2025-09-19,16:06:23.000,262,11077106,127005,0,1758297982,13810.547274079996,-15.252273450001667,53044.81540272 2025-09-19,16:06:24.000,262,11077142,127005,0,1758297983,13810.5607467,-15.35801039999933,53044.68963456 2025-09-19,16:06:25.000,262,11077207,127285,0,1758297984,13810.641582420001,-15.520140389999142,53044.78745424 2025-09-19,16:06:26.000,262,11077101,127365,0,1758297985,13810.688736589997,-15.576533430001291,53044.759505760005 2025-09-19,16:06:27.000,262,11077170,127525,0,1758297986,13810.722418140002,-15.604729949998728,53044.78046712001 2025-09-19,16:06:28.000,262,11077247,127525,0,1758297987,13810.735890759992,-15.689319509998313,53044.78745424 2025-09-19,16:06:29.000,262,11077026,127565,0,1758297988,13810.783044930002,-15.75981080999918,53044.78046712001 2025-09-19,16:06:30.000,262,11077137,127365,0,1758297989,13810.836935409992,-15.823252980000689,53044.71758304 2025-09-19,16:06:31.000,262,11077021,127285,0,1758297990,13810.796517549992,-15.886695150002197,53044.68264744001 2025-09-19,16:06:32.000,262,11077055,127765,0,1758297991,13810.816726479992,-15.957186449995788,53044.72457016 2025-09-19,16:06:33.000,262,11077079,127325,0,1758297992,13810.789781239997,-15.957186449995788,53044.69662168 2025-09-19,16:06:34.000,262,11077131,127085,0,1758297993,13810.769572309997,-15.95013731999643,53044.71758304 2025-09-19,16:06:35.000,262,11077078,127485,0,1758297994,13810.749363379997,-15.914891669999633,53044.7385444 2025-09-19,16:06:36.000,262,11077187,127405,0,1758297995,13810.661791350001,-15.893744280001556,53044.710595920005 2025-09-19,16:06:37.000,262,11077155,127325,0,1758297996,13810.621373490001,-15.802105589995335,53044.73155728001 2025-09-19,16:06:38.000,262,11077115,127365,0,1758297997,13810.594428249991,-15.668172120000236,53044.710595920005 2025-09-19,16:06:40.000,262,11077135,127725,0,1758297999,13810.580955630001,-15.569484300001932,53044.72457016 2025-09-19,16:06:41.000,262,11077080,127445,0,1758298000,13810.547274079996,-15.520140389999142,53044.76649288 2025-09-19,16:06:42.000,262,11077045,127365,0,1758298001,13810.513592529991,-15.428501700000197,53044.69662168 2025-09-19,16:06:43.000,262,11077144,127645,0,1758298002,13810.54053777,-15.386206919996766,53044.64771184 2025-09-19,16:06:44.000,262,11077185,127645,0,1758298003,13810.574219319991,-15.273420839999744,53044.6686732 2025-09-19,16:06:45.000,262,11077130,127485,0,1758298004,13810.580955630001,-15.231126059996313,53044.661686080006 2025-09-19,16:06:46.000,262,11077139,127325,0,1758298005,13810.621373490001,-15.209978669998236,53044.72457016 2025-09-19,16:06:47.000,262,11077135,127525,0,1758298006,13810.682000280001,-15.146536499996728,53044.75251864001 2025-09-19,16:06:48.000,262,11077133,127485,0,1758298007,13810.735890759992,-15.167683890002081,53044.82238984001 2025-09-19,16:06:49.000,262,11077175,127325,0,1758298008,13810.803253860002,-15.188831280000159,53044.74553152 2025-09-19,16:06:51.000,262,11077151,127525,0,1758298010,13810.985134230003,-15.13243823999801,53044.72457016 2025-09-19,16:06:52.000,262,11077110,127565,0,1758298011,13811.025552089988,-15.17473302000144,53044.71758304 2025-09-19,16:06:53.000,262,11077169,127645,0,1758298012,13811.045761019988,-15.188831280000159,53044.7385444 2025-09-19,16:06:54.000,262,11077151,127365,0,1758298013,13811.153541979998,-15.104241720000573,53044.68264744001 2025-09-19,16:06:55.000,262,11077051,127325,0,1758298014,13811.173750909998,-15.061946939997142,53044.70360880001 2025-09-19,16:06:56.000,262,11077117,127805,0,1758298015,13811.295004489999,-15.012603030001628,53044.72457016 2025-09-19,16:06:57.000,262,11077140,127365,0,1758298016,13811.37584021,-15.040799549999065,53044.759505760005 2025-09-19,16:06:58.000,262,11077159,127725,0,1758298017,13811.44993961999,-15.019652160000987,53044.73155728001 2025-09-19,16:06:59.000,262,11077094,127685,0,1758298018,13811.463412239995,-14.970308249998197,53044.72457016 2025-09-19,16:07:00.000,262,11077143,127645,0,1758298019,13811.51730272,-14.878669559999253,53044.81540272 2025-09-19,16:07:01.000,262,11077158,127445,0,1758298020,13811.604874749995,-14.94211173000076,53044.759505760005 2025-09-19,16:07:02.000,262,11077099,127525,0,1758298021,13811.685710469996,-14.864571300000534,53044.87129968001 2025-09-19,16:07:03.000,262,11077118,127525,0,1758298022,13811.766546189996,-14.892767819997971,53044.88527392 2025-09-19,16:07:04.000,262,11077141,127485,0,1758298023,13811.786755119996,-14.892767819997971,53044.89924816001 2025-09-19,16:07:05.000,262,11077176,127525,0,1758298024,13811.914745009992,-14.94211173000076,53044.90623528 2025-09-19,16:07:06.000,262,11077109,127565,0,1758298025,13811.955162869992,-14.977357379997557,53044.94815800001 2025-09-19,16:07:07.000,262,11077215,127725,0,1758298026,13812.029262279997,-15.068996069996501,53044.829376960006 2025-09-19,16:07:08.000,262,11077197,127605,0,1758298027,13812.116834309993,-15.054897809997783,53044.95514512 2025-09-19,16:07:09.000,262,11077080,127485,0,1758298028,13812.184197410003,-15.1817821500008,53044.94815800001 2025-09-19,16:07:10.000,262,11077200,127485,0,1758298029,13812.325659919989,-15.329813880001893,53045.06693904001 2025-09-19,16:07:11.000,262,11077097,127405,0,1758298030,13812.413231949999,-15.428501700000197,53045.07392616 2025-09-19,16:07:12.000,262,11077144,127205,0,1758298031,13812.541221839994,-15.611779079998087,53045.15777160001 2025-09-19,16:07:13.000,262,11077144,127405,0,1758298032,13812.66921172999,-15.703417769997031,53045.02501632 2025-09-19,16:07:14.000,262,11077003,127085,0,1758298033,13812.702893279995,-15.872596889996203,53045.01802920001 2025-09-19,16:07:15.000,262,11077242,127685,0,1758298034,13812.75004744999,-16.084070789998805,53045.11584888001 2025-09-19,16:07:16.000,262,11077065,127165,0,1758298035,13812.79720162,-16.267348169996694,53045.094887520005 2025-09-19,16:07:17.000,262,11077108,127165,0,1758298036,13812.87803734,-16.52111684999545,53045.15777160001 2025-09-19,16:07:18.000,262,11077240,127365,0,1758298037,13812.904982579996,-16.61275554000167,53045.1927072 2025-09-19,16:07:19.000,262,11077046,127205,0,1758298038,13812.95887306,-16.838327699995716,53045.17873296 2025-09-19,16:07:20.000,262,11077229,126845,0,1758298039,13812.93866413,-17.049801599998318,53045.276552639996 2025-09-19,16:07:21.000,262,11077096,127445,0,1758298040,13812.972345679991,-17.27537375999964,53045.24161704 2025-09-19,16:07:22.000,262,11077097,127445,0,1758298041,13813.012763539991,-17.40225809999538,53045.25559128001 2025-09-19,16:07:23.000,262,11077055,127285,0,1758298042,13813.032972469991,-17.557338959995832,53045.311488240004 2025-09-19,16:07:24.000,262,11077090,127685,0,1758298043,13813.039708780001,-17.825205900000583,53045.311488240004 2025-09-19,16:07:25.000,262,11077098,127325,0,1758298044,13813.032972469991,-17.994385019999754,53045.332449600006 2025-09-19,16:07:26.000,262,11077003,127405,0,1758298045,13812.925191509996,-18.149465880000207,53045.31847536 2025-09-19,16:07:27.000,262,11077150,127485,0,1758298046,13812.9184552,-18.417332819997682,53045.297514 2025-09-19,16:07:28.000,262,11077255,127485,0,1758298047,13812.87803734,-18.67110149999644,53045.34642384 2025-09-19,16:07:29.000,262,11077059,127485,0,1758298048,13812.85109209999,-18.805034969998815,53045.381359440005 2025-09-19,16:07:30.000,262,11077165,127605,0,1758298049,13812.783728999995,-18.88257539999904,53045.33943672 2025-09-19,16:07:31.000,262,11077090,127725,0,1758298050,13812.64900279999,-19.037656259999494,53045.33943672 2025-09-19,16:07:32.000,262,11077145,127565,0,1758298051,13812.57490339,-19.199786249999306,53045.34642384 2025-09-19,16:07:33.000,262,11077103,127285,0,1758298052,13812.50754028999,-19.35486710999976,53045.37437232001 2025-09-19,16:07:34.000,262,11077200,127525,0,1758298053,13812.473858739999,-19.622734049997234,53045.430269280005 2025-09-19,16:07:35.000,262,11077117,127685,0,1758298054,13812.413231949999,-19.806011429995124,53045.34642384 2025-09-19,16:07:36.000,262,11077105,127565,0,1758298055,13812.359341469994,-19.92584663999878,53045.29052688 2025-09-19,16:07:37.000,262,11077259,127525,0,1758298056,13812.271769439998,-20.038632719995803,53045.276552639996 2025-09-19,16:07:38.000,262,11077145,127325,0,1758298057,13812.231351579998,-20.15846792999946,53045.276552639996 2025-09-19,16:07:39.000,262,11077210,127565,0,1758298058,13812.197670029993,-20.186664449996897,53045.3673852 2025-09-19,16:07:40.000,262,11077256,127485,0,1758298059,13812.130306929997,-20.228959230000328,53045.29052688 2025-09-19,16:07:41.000,262,11077246,127245,0,1758298060,13812.062943830002,-20.236008359999687,53045.34642384 2025-09-19,16:07:42.000,262,11077129,127525,0,1758298061,13812.056207519992,-20.228959230000328,53045.26956552 2025-09-19,16:07:43.000,262,11077142,127165,0,1758298062,13812.049471209997,-20.250106619998405,53045.35341096001 2025-09-19,16:07:44.000,262,11077075,127605,0,1758298063,13812.076416449992,-20.243057489999046,53045.297514 2025-09-19,16:07:45.000,262,11077086,127565,0,1758298064,13812.069680139997,-20.250106619998405,53045.25559128001 2025-09-19,16:07:46.000,262,11077202,127485,0,1758298065,13812.103361690002,-20.21486097000161,53045.297514 2025-09-19,16:07:47.000,262,11077144,127405,0,1758298066,13812.096625379992,-20.22191010000097,53045.297514 2025-09-19,16:07:48.000,262,11077179,127205,0,1758298067,13812.103361690002,-20.21486097000161,53045.2276428 2025-09-19,16:07:49.000,262,11077071,127645,0,1758298068,13812.163988480002,-20.1514188000001,53045.276552639996 2025-09-19,16:07:50.000,262,11077169,127805,0,1758298069,13812.204406340003,-20.16551705999882,53045.276552639996 2025-09-19,16:07:51.000,262,11077204,127325,0,1758298070,13812.197670029993,-20.038632719995803,53045.31847536 2025-09-19,16:07:52.000,262,11077097,127685,0,1758298071,13812.177461099993,-20.045681849995162,53045.26956552 2025-09-19,16:07:53.000,262,11077248,127565,0,1758298072,13812.251560509998,-19.93289576999814,53045.24161704 2025-09-19,16:07:54.000,262,11077123,127565,0,1758298073,13812.271769439998,-19.94699402999686,53045.32546248001 2025-09-19,16:07:55.000,262,11077151,127645,0,1758298074,13812.271769439998,-19.897650120001344,53045.32546248001 2025-09-19,16:07:56.000,262,11077180,127485,0,1758298075,13812.271769439998,-19.834207949999836,53045.311488240004 2025-09-19,16:07:57.000,262,11077171,127405,0,1758298076,13812.224615269988,-19.58748840000044,53045.37437232001 2025-09-19,16:07:58.000,262,11077012,127405,0,1758298077,13812.197670029993,-19.686176219998742,53045.30450112001 2025-09-19,16:07:59.000,262,11077167,127445,0,1758298078,13812.265033129988,-19.58748840000044,53045.381359440005 2025-09-19,16:08:00.000,262,11077209,127525,0,1758298079,13812.211142649998,-19.51699709999957,53045.38834656 2025-09-19,16:08:01.000,262,11077104,127125,0,1758298080,13812.184197410003,-19.47470231999614,53045.40232080001 2025-09-19,16:08:02.000,262,11077137,127525,0,1758298081,13812.177461099993,-19.390112759996555,53045.45123064001 2025-09-19,16:08:03.000,262,11077171,127445,0,1758298082,13812.143779550002,-19.29847406999761,53045.4372564 2025-09-19,16:08:04.000,262,11077218,127205,0,1758298083,13812.096625379992,-19.12224581999908,53045.3673852 2025-09-19,16:08:05.000,262,11077215,127525,0,1758298084,13811.988844419997,-18.967164959998627,53045.42328216001 2025-09-19,16:08:06.000,262,11077339,127085,0,1758298085,13812.009053349997,-19.044705389998853,53045.381359440005 2025-09-19,16:08:07.000,262,11077155,127245,0,1758298086,13811.995580729992,-18.988312349996704,53045.444243519996 2025-09-19,16:08:08.000,262,11077095,127205,0,1758298087,13811.860854530001,-18.974214089997986,53045.45821776 2025-09-19,16:08:09.000,262,11077119,126925,0,1758298088,13811.908008699997,-18.89667365999776,53045.500140480006 2025-09-19,16:08:10.000,262,11077283,127485,0,1758298089,13811.732864639991,-18.805034969998815,53045.45123064001 2025-09-19,16:08:11.000,262,11077204,127605,0,1758298090,13811.813700359991,-18.783887580000737,53045.49315336001 2025-09-19,16:08:12.000,262,11077288,127085,0,1758298091,13811.705919399996,-18.762740189995384,53045.51411472 2025-09-19,16:08:13.000,262,11077270,127405,0,1758298092,13811.6385563,-18.734543669997947,53045.45821776 2025-09-19,16:08:14.000,262,11077182,127205,0,1758298093,13811.69918309,-18.551266290000058,53045.444243519996 2025-09-19,16:08:15.000,262,11077199,127285,0,1758298094,13811.71939202,-18.579462809997494,53045.444243519996 2025-09-19,16:08:16.000,262,11077266,127165,0,1758298095,13811.67223784999,-18.628806720000284,53045.332449600006 2025-09-19,16:08:17.000,262,11076974,127525,0,1758298096,13811.665501539996,-18.60061019999557,53045.40232080001 2025-09-19,16:08:18.000,262,11077040,127325,0,1758298097,13811.65202891999,-18.4314310799964,53045.52110184001 2025-09-19,16:08:19.000,262,11077139,127405,0,1758298098,13811.59140212999,-18.4314310799964,53045.47219200001 2025-09-19,16:08:20.000,262,11077212,127405,0,1758298099,13811.65202891999,-18.346841519996815,53045.47219200001 2025-09-19,16:08:21.000,262,11077157,127765,0,1758298100,13811.685710469996,-18.276350219995948,53045.42328216001 2025-09-19,16:08:22.000,262,11077108,127605,0,1758298101,13811.705919399996,-18.417332819997682,53045.46520488 2025-09-19,16:08:23.000,262,11077237,127565,0,1758298102,13811.726128329996,-18.227006310000434,53045.444243519996 2025-09-19,16:08:24.000,262,11077179,127365,0,1758298103,13811.712655709991,-18.19880978999572,53045.46520488 2025-09-19,16:08:25.000,262,11077098,127765,0,1758298104,13811.73960095,-18.212908050001715,53045.52110184001 2025-09-19,16:08:26.000,262,11077183,127565,0,1758298105,13811.786755119996,-18.170613269998285,53045.40232080001 2025-09-19,16:08:27.000,262,11077030,127525,0,1758298106,13811.753073569991,-18.177662399997644,53045.40930792 2025-09-19,16:08:28.000,262,11077096,127405,0,1758298107,13811.780018810001,-18.142416750000848,53045.36039808 2025-09-19,16:08:29.000,262,11077081,127565,0,1758298108,13811.840645600001,-18.093072839998058,53045.4372564 2025-09-19,16:08:30.000,262,11077068,127485,0,1758298109,13811.806964049996,-18.184711529997003,53045.41629504 2025-09-19,16:08:31.000,262,11077149,127485,0,1758298110,13811.813700359991,-18.114220229996135,53045.430269280005 2025-09-19,16:08:32.000,262,11077112,127565,0,1758298111,13811.941690250002,-18.20585891999508,53045.45123064001 2025-09-19,16:08:33.000,262,11077154,127565,0,1758298112,13811.988844419997,-18.13536762000149,53045.39533368 2025-09-19,16:08:34.000,262,11077135,127325,0,1758298113,13811.982108110002,-18.107171099996776,53045.444243519996 2025-09-19,16:08:35.000,262,11077184,127085,0,1758298114,13812.035998589992,-18.114220229996135,53045.45821776 2025-09-19,16:08:36.000,262,11077081,127525,0,1758298115,13812.103361690002,-18.227006310000434,53045.41629504 2025-09-19,16:08:37.000,262,11077141,127645,0,1758298116,13812.150515859998,-18.13536762000149,53045.430269280005 2025-09-19,16:08:38.000,262,11077200,127645,0,1758298117,13812.278505749993,-18.382087170000887,53045.48616624 2025-09-19,16:08:39.000,262,11077087,127405,0,1758298118,13812.305450989988,-18.375038040001527,53045.444243519996 2025-09-19,16:08:40.000,262,11077034,127565,0,1758298119,13812.305450989988,-18.24815369999851,53045.52110184001 2025-09-19,16:08:41.000,262,11077191,127205,0,1758298120,13812.379550399994,-18.360939779995533,53045.49315336001 2025-09-19,16:08:42.000,262,11077090,127645,0,1758298121,13812.433440879999,-18.325694129998737,53045.40930792 2025-09-19,16:08:43.000,262,11077132,127485,0,1758298122,13812.460386119994,-18.49487324999791,53045.52110184001 2025-09-19,16:08:44.000,262,11077004,127525,0,1758298123,13812.57490339,-18.508971509996627,53045.45123064001 2025-09-19,16:08:45.000,262,11077083,127525,0,1758298124,13812.622057559995,-18.607659330002207,53045.46520488 2025-09-19,16:08:46.000,262,11077157,127605,0,1758298125,13812.69615697,-18.71339627999987,53045.35341096001 2025-09-19,16:08:47.000,262,11077085,127725,0,1758298126,13812.7163659,-18.67110149999644,53045.52110184001 2025-09-19,16:08:48.000,262,11077104,127565,0,1758298127,13812.77025637999,-18.776838450001378,53045.500140480006 2025-09-19,16:08:49.000,262,11077126,127485,0,1758298128,13812.803937929995,-18.84028061999561,53045.49315336001 2025-09-19,16:08:50.000,262,11077085,127445,0,1758298129,13812.81067423999,-18.967164959998627,53045.5071276 2025-09-19,16:08:51.000,262,11077205,127205,0,1758298130,13812.79720162,-19.002410609995422,53045.444243519996 2025-09-19,16:08:52.000,262,11077133,127685,0,1758298131,13812.89824627,-19.101098430001002,53045.479179120004 2025-09-19,16:08:53.000,262,11077129,127325,0,1758298132,13812.81741055,-19.12929494999844,53045.49315336001 2025-09-19,16:08:54.000,262,11077285,127445,0,1758298133,13812.85109209999,-19.277326679999533,53045.49315336001 2025-09-19,16:08:55.000,262,11077191,127605,0,1758298134,13812.79720162,-19.24208102999546,53045.51411472 2025-09-19,16:08:56.000,262,11077074,127445,0,1758298135,13812.79046530999,-19.383063629997196,53045.51411472 2025-09-19,16:08:57.000,262,11077089,127605,0,1758298136,13812.763520069995,-19.31257232999633,53045.49315336001 2025-09-19,16:08:58.000,262,11077132,127085,0,1758298137,13812.77699269,-19.326670590002323,53045.51411472 2025-09-19,16:08:59.000,262,11077155,127565,0,1758298138,13812.63553018,-19.256179290001455,53045.45821776 2025-09-19,16:09:00.000,262,11077098,127525,0,1758298139,13812.65573911,-19.34076885000104,53045.51411472 2025-09-19,16:09:01.000,262,11077178,127325,0,1758298140,13812.63553018,-19.425358410000626,53045.52110184001 2025-09-19,16:09:02.000,262,11077088,127685,0,1758298141,13812.521012909994,-19.453554929998063,53045.46520488 2025-09-19,16:09:03.000,262,11077064,127285,0,1758298142,13812.446913499989,-19.390112759996555,53045.46520488 2025-09-19,16:09:04.000,262,11077071,127165,0,1758298143,13812.473858739999,-19.53109535999829,53045.40930792 2025-09-19,16:09:05.000,262,11077084,127165,0,1758298144,13812.393023019999,-19.51699709999957,53045.41629504 2025-09-19,16:09:06.000,262,11077179,127245,0,1758298145,13812.278505749993,-19.601586659999157,53045.38834656 2025-09-19,16:09:07.000,262,11077080,127165,0,1758298146,13812.211142649998,-19.52404622999893,53045.5769988 2025-09-19,16:09:08.000,262,11076936,127125,0,1758298147,13812.123570620002,-19.53814448999765,53045.430269280005 2025-09-19,16:09:09.000,262,11077288,127325,0,1758298148,13812.049471209997,-19.58748840000044,53045.500140480006 2025-09-19,16:09:10.000,262,11077193,127365,0,1758298149,13811.934953939992,-19.608635789998516,53045.430269280005 2025-09-19,16:09:11.000,262,11077119,127805,0,1758298150,13811.921481320001,-19.58748840000044,53045.3673852 2025-09-19,16:09:12.000,262,11077188,127085,0,1758298151,13811.867590839996,-19.601586659999157,53045.381359440005 2025-09-19,16:09:13.000,262,11076930,127285,0,1758298152,13811.753073569991,-19.636832309995953,53045.33943672 2025-09-19,16:09:14.000,262,11077107,127565,0,1758298153,13811.61834737,-19.64388143999531,53045.430269280005 2025-09-19,16:09:15.000,262,11076949,127765,0,1758298154,13811.564456889995,-19.58043927000108,53045.430269280005 2025-09-19,16:09:16.000,262,11077191,127605,0,1758298155,13811.45667593,-19.53109535999829,53045.36039808 2025-09-19,16:09:17.000,262,11077137,127565,0,1758298156,13811.44993961999,-19.446505799998704,53045.38834656 2025-09-19,16:09:18.000,262,11077084,127485,0,1758298157,13811.301740799994,-19.376014499997837,53045.29052688 2025-09-19,16:09:19.000,262,11077110,127525,0,1758298158,13811.234377699999,-19.235031899996102,53045.2276428 2025-09-19,16:09:20.000,262,11077171,127325,0,1758298159,13811.167014599989,-19.136344079997798,53045.25559128001 2025-09-19,16:09:21.000,262,11077129,127485,0,1758298160,13811.045761019988,-19.087000170002284,53045.2276428 2025-09-19,16:09:22.000,262,11076980,127445,0,1758298161,13811.039024709993,-19.12929494999844,53045.23462992001 2025-09-19,16:09:23.000,262,11077072,127485,0,1758298162,13811.005343159988,-19.016508870001417,53045.28353976001 2025-09-19,16:09:24.000,262,11076996,127565,0,1758298163,13810.884089580002,-18.924870179995196,53045.18572008001 2025-09-19,16:09:25.000,262,11077053,127445,0,1758298164,13810.857144339992,-18.847329750002245,53045.15078448 2025-09-19,16:09:26.000,262,11077256,127485,0,1758298165,13810.823462790002,-18.84028061999561,53045.19969432 2025-09-19,16:09:27.000,262,11077035,127405,0,1758298166,13810.809990169997,-18.762740189995384,53045.12982312 2025-09-19,16:09:28.000,262,11077072,127485,0,1758298167,13810.742627070002,-18.783887580000737,53045.19969432 2025-09-19,16:09:29.000,262,11077107,127485,0,1758298168,13810.702209210001,-18.67110149999644,53045.08790040001 2025-09-19,16:09:30.000,262,11077043,127765,0,1758298169,13810.607900869996,-18.70634715000051,53045.045977680005 2025-09-19,16:09:31.000,262,11077032,127645,0,1758298170,13810.655055039992,-18.66405236999708,53045.17873296 2025-09-19,16:09:32.000,262,11077194,127565,0,1758298171,13810.533801459991,-18.71339627999987,53045.108861759996 2025-09-19,16:09:33.000,262,11077110,127525,0,1758298172,13810.5607467,-18.6781506299958,53045.08091328 2025-09-19,16:09:34.000,262,11077097,127205,0,1758298173,13810.533801459991,-18.76978932000202,53044.997067840006 2025-09-19,16:09:35.000,262,11077131,127485,0,1758298174,13810.547274079996,-18.685199759995157,53045.03899056001 2025-09-19,16:09:36.000,262,11076991,127485,0,1758298175,13810.466438359996,-18.69929802000115,53045.094887520005 2025-09-19,16:09:37.000,262,11077090,127605,0,1758298176,13810.37886633,-18.762740189995384,53044.9830936 2025-09-19,16:09:38.000,262,11077187,127325,0,1758298177,13810.345184779995,-18.776838450001378,53045.00405496 2025-09-19,16:09:39.000,262,11077246,127525,0,1758298178,13810.365393709995,-18.727494539998588,53044.99008072001 2025-09-19,16:09:40.000,262,11077079,127165,0,1758298179,13810.33171215999,-18.819133229997533,53044.89924816001 2025-09-19,16:09:41.000,262,11077159,127245,0,1758298180,13810.345184779995,-18.783887580000737,53044.93418376 2025-09-19,16:09:42.000,262,11077186,127565,0,1758298181,13810.33171215999,-18.628806720000284,53044.941170879996 2025-09-19,16:09:43.000,262,11077076,127685,0,1758298182,13810.29803061,-18.685199759995157,53044.93418376 2025-09-19,16:09:44.000,262,11077141,127485,0,1758298183,13810.33844847,-18.53716803000134,53044.95514512 2025-09-19,16:09:45.000,262,11076983,127405,0,1758298184,13810.31823954,-18.593561069996213,53044.829376960006 2025-09-19,16:09:46.000,262,11076990,127405,0,1758298185,13810.37213001999,-18.47372585999983,53044.89226104 2025-09-19,16:09:47.000,262,11077139,127485,0,1758298186,13810.43949312,-18.44552933999512,53044.89226104 2025-09-19,16:09:48.000,262,11077146,127725,0,1758298187,13810.513592529991,-18.466676730000472,53044.878286800005 2025-09-19,16:09:49.000,262,11077122,127565,0,1758298188,13810.5607467,-18.452578470001754,53044.85033832001 2025-09-19,16:09:50.000,262,11077109,127525,0,1758298189,13810.675263969992,-18.459627600001113,53044.85732544 2025-09-19,16:09:51.000,262,11077234,127565,0,1758298190,13810.776308619992,-18.452578470001754,53044.94815800001 2025-09-19,16:09:52.000,262,11077085,127645,0,1758298191,13810.776308619992,-18.508971509996627,53044.941170879996 2025-09-19,16:09:53.000,262,11077036,127565,0,1758298192,13810.890825889997,-18.459627600001113,53044.83636408 2025-09-19,16:09:54.000,262,11077193,127525,0,1758298193,13811.032288399998,-18.48782411999855,53044.89924816001 2025-09-19,16:09:55.000,262,11077140,127485,0,1758298194,13811.065969949988,-18.516020639995986,53044.85732544 2025-09-19,16:09:56.000,262,11077129,127325,0,1758298195,13811.173750909998,-18.42438194999704,53044.95514512 2025-09-19,16:09:57.000,262,11077051,127165,0,1758298196,13811.30847710999,-18.5442171600007,53044.878286800005 2025-09-19,16:09:58.000,262,11076994,127125,0,1758298197,13811.40952175999,-18.66405236999708,53044.9132224 2025-09-19,16:09:59.000,262,11076978,127325,0,1758298198,13811.524039029995,-18.76978932000202,53044.93418376 2025-09-19,16:10:00.000,262,11077314,127165,0,1758298199,13811.55098426999,-18.84028061999561,53045.00405496 2025-09-19,16:10:01.000,262,11077102,127565,0,1758298200,13811.732864639991,-19.17158973000187,53044.82238984001 2025-09-19,16:10:02.000,262,11077103,127165,0,1758298201,13811.800227740001,-19.11519668999972,53044.90623528 2025-09-19,16:10:03.000,262,11077224,127085,0,1758298202,13811.847381909996,-19.136344079997798,53044.96213224 2025-09-19,16:10:04.000,262,11077257,127165,0,1758298203,13811.874327149992,-19.206835379998665,53044.92020952001 2025-09-19,16:10:05.000,262,11077098,127325,0,1758298204,13811.928217629997,-19.213884509998024,53044.927196640005 2025-09-19,16:10:06.000,262,11076995,127205,0,1758298205,13811.948426559997,-19.35486710999976,53044.941170879996 2025-09-19,16:10:07.000,262,11077093,127325,0,1758298206,13811.995580729992,-19.3478179800004,53044.941170879996 2025-09-19,16:10:08.000,262,11076988,127005,0,1758298207,13811.941690250002,-19.397161889995914,53044.93418376 2025-09-19,16:10:09.000,262,11077346,127365,0,1758298208,13811.894536079992,-19.249130160002096,53045.01104208 2025-09-19,16:10:10.000,262,11077089,127605,0,1758298209,13811.908008699997,-19.383063629997196,53044.90623528 2025-09-19,16:10:11.000,262,11077176,127365,0,1758298210,13811.887799769996,-19.270277550000174,53044.96213224 2025-09-19,16:10:12.000,262,11077121,127445,0,1758298211,13811.874327149992,-19.192737119999947,53044.941170879996 2025-09-19,16:10:13.000,262,11077023,127565,0,1758298212,13811.874327149992,-19.192737119999947,53044.96213224 2025-09-19,16:10:14.000,262,11077035,127405,0,1758298213,13811.780018810001,-19.185687990000588,53045.05995192 2025-09-19,16:10:15.000,262,11077135,127485,0,1758298214,13811.732864639991,-19.051754519998212,53044.941170879996 2025-09-19,16:10:16.000,262,11076930,127845,0,1758298215,13811.753073569991,-19.030607130000135,53044.927196640005 2025-09-19,16:10:17.000,262,11077257,127725,0,1758298216,13811.753073569991,-18.88257539999904,53044.94815800001 2025-09-19,16:10:18.000,262,11077006,127565,0,1758298217,13811.73960095,-18.910771919996478,53045.01104208 2025-09-19,16:10:19.000,262,11077173,127725,0,1758298218,13811.75980988,-18.819133229997533,53045.03899056001 2025-09-19,16:10:20.000,262,11077011,127605,0,1758298219,13811.732864639991,-18.76978932000202,53045.0529648 2025-09-19,16:10:21.000,262,11077013,127645,0,1758298220,13811.840645600001,-18.593561069996213,53044.976106480004 2025-09-19,16:10:22.000,262,11077070,127485,0,1758298221,13811.881063460001,-18.459627600001113,53045.0529648 2025-09-19,16:10:23.000,262,11077159,127565,0,1758298222,13811.820436670001,-18.375038040001527,53045.07392616 2025-09-19,16:10:24.000,262,11077223,127565,0,1758298223,13811.881063460001,-18.30454674000066,53045.05995192 2025-09-19,16:10:25.000,262,11077046,127365,0,1758298224,13812.076416449992,-18.20585891999508,53045.0529648 2025-09-19,16:10:26.000,262,11076957,127605,0,1758298225,13812.062943830002,-18.191760659996362,53044.976106480004 2025-09-19,16:10:27.000,262,11077043,127725,0,1758298226,13812.110097999997,-18.07192544999998,53045.08790040001 2025-09-19,16:10:28.000,262,11076990,127525,0,1758298227,13812.197670029993,-18.02258153999719,53045.10187464 2025-09-19,16:10:29.000,262,11077112,127565,0,1758298228,13812.197670029993,-18.008483279998472,53045.07392616 2025-09-19,16:10:30.000,262,11077157,127605,0,1758298229,13812.197670029993,-17.937991979997605,53044.976106480004 2025-09-19,16:10:31.000,262,11077155,127325,0,1758298230,13812.312187299998,-17.923893719998887,53044.878286800005 2025-09-19,16:10:32.000,262,11077087,127405,0,1758298231,13812.271769439998,-17.959139369995683,53044.976106480004 2025-09-19,16:10:33.000,262,11077093,127845,0,1758298232,13812.312187299998,-17.90274633000081,53045.06693904001 2025-09-19,16:10:34.000,262,11077144,127565,0,1758298233,13812.211142649998,-17.818156770001224,53045.05995192 2025-09-19,16:10:35.000,262,11077216,127685,0,1758298234,13812.238087889993,-17.8393041599993,53045.108861759996 2025-09-19,16:10:36.000,262,11076980,127685,0,1758298235,13812.244824199988,-17.78996024999651,53045.07392616 2025-09-19,16:10:37.000,262,11077039,127725,0,1758298236,13812.184197410003,-17.719468949995644,53045.17873296 2025-09-19,16:10:38.000,262,11077109,127605,0,1758298237,13812.184197410003,-17.599633739999263,53045.20668144001 2025-09-19,16:10:39.000,262,11077191,127605,0,1758298238,13812.137043239993,-17.66307591000077,53045.18572008001 2025-09-19,16:10:40.000,262,11076993,127845,0,1758298239,13812.137043239993,-17.61373199999798,53045.1927072 2025-09-19,16:10:41.000,262,11077072,127325,0,1758298240,13812.042734900002,-17.705370689996926,53045.22065568 2025-09-19,16:10:42.000,262,11077189,127285,0,1758298241,13812.123570620002,-17.61373199999798,53045.164758720006 2025-09-19,16:10:43.000,262,11076866,127325,0,1758298242,13812.069680139997,-17.698321559997567,53045.15078448 2025-09-19,16:10:44.000,262,11077031,127045,0,1758298243,13811.995580729992,-17.740616340000997,53045.122836 2025-09-19,16:10:45.000,262,11077094,127405,0,1758298244,13812.062943830002,-17.775861989997793,53045.05995192 2025-09-19,16:10:46.000,262,11077127,127285,0,1758298245,13812.069680139997,-17.78996024999651,53045.15078448 2025-09-19,16:10:47.000,262,11077007,127365,0,1758298246,13812.009053349997,-17.775861989997793,53045.06693904001 2025-09-19,16:10:48.000,262,11076973,127245,0,1758298247,13812.029262279997,-17.867500679996738,53045.08091328 2025-09-19,16:10:49.000,262,11077068,127205,0,1758298248,13812.103361690002,-17.980286760001036,53045.11584888001 2025-09-19,16:10:50.000,262,11077033,127165,0,1758298249,13812.076416449992,-17.88864807000209,53045.07392616 2025-09-19,16:10:51.000,262,11077081,127565,0,1758298250,13812.116834309993,-18.02258153999719,53045.094887520005 2025-09-19,16:10:52.000,262,11077029,127005,0,1758298251,13812.190933719998,-18.13536762000149,53045.108861759996 2025-09-19,16:10:53.000,262,11077050,127245,0,1758298252,13812.265033129988,-18.212908050001715,53045.03200344 2025-09-19,16:10:54.000,262,11076961,127445,0,1758298253,13812.298714679993,-18.283399349995307,53044.96213224 2025-09-19,16:10:55.000,262,11076932,127405,0,1758298254,13812.352605159998,-18.360939779995533,53045.08790040001 2025-09-19,16:10:56.000,262,11077194,127605,0,1758298255,13812.352605159998,-18.44552933999512,53045.094887520005 2025-09-19,16:10:57.000,262,11076992,127485,0,1758298256,13812.440177189994,-18.516020639995986,53045.01104208 2025-09-19,16:10:58.000,262,11077104,127565,0,1758298257,13812.46712242999,-18.551266290000058,53045.06693904001 2025-09-19,16:10:59.000,262,11077082,127605,0,1758298258,13812.480595049994,-18.65700323999772,53045.07392616 2025-09-19,16:11:00.000,262,11077017,127405,0,1758298259,13812.534485529999,-18.783887580000737,53045.045977680005 2025-09-19,16:11:01.000,262,11077116,127565,0,1758298260,13812.57490339,-18.741592799997306,53044.99008072001 2025-09-19,16:11:02.000,262,11077151,127285,0,1758298261,13812.561430769994,-18.805034969998815,53045.06693904001 2025-09-19,16:11:03.000,262,11077126,127405,0,1758298262,13812.62879386999,-18.910771919996478,53045.108861759996 2025-09-19,16:11:04.000,262,11077047,127365,0,1758298263,13812.56816707999,-18.93191931000183,53045.06693904001 2025-09-19,16:11:05.000,262,11077086,127605,0,1758298264,13812.57490339,-18.847329750002245,53044.94815800001 2025-09-19,16:11:06.000,262,11077088,127445,0,1758298265,13812.60858493999,-18.854378880001605,53044.941170879996 2025-09-19,16:11:07.000,262,11076975,127685,0,1758298266,13812.541221839994,-18.875526269999682,53044.99008072001 2025-09-19,16:11:08.000,262,11077211,127845,0,1758298267,13812.500803979994,-18.847329750002245,53045.122836 2025-09-19,16:11:09.000,262,11077085,127165,0,1758298268,13812.419968259994,-18.861428010000964,53045.0529648 2025-09-19,16:11:10.000,262,11077076,127525,0,1758298269,13812.352605159998,-18.819133229997533,53045.094887520005 2025-09-19,16:11:11.000,262,11077001,127325,0,1758298270,13812.291978369998,-18.71339627999987,53045.143797360004 2025-09-19,16:11:12.000,262,11077062,127845,0,1758298271,13812.291978369998,-18.692248890001792,53045.122836 2025-09-19,16:11:13.000,262,11077075,127485,0,1758298272,13812.204406340003,-18.776838450001378,53045.18572008001 2025-09-19,16:11:14.000,262,11077066,127645,0,1758298273,13812.076416449992,-18.621757590000925,53045.213668560005 2025-09-19,16:11:15.000,262,11077082,127925,0,1758298274,13812.029262279997,-18.60061019999557,53045.25559128001 2025-09-19,16:11:16.000,262,11077034,127645,0,1758298275,13811.928217629997,-18.64995410999836,53045.17873296 2025-09-19,16:11:17.000,262,11076999,127685,0,1758298276,13811.881063460001,-18.572413679998135,53045.28353976001 2025-09-19,16:11:18.000,262,11077090,127725,0,1758298277,13811.874327149992,-18.642904979999003,53045.33943672 2025-09-19,16:11:19.000,262,11077113,127685,0,1758298278,13811.73960095,-18.565364549998776,53045.276552639996 2025-09-19,16:11:20.000,262,11077018,127485,0,1758298279,13811.67223784999,-18.642904979999003,53045.2276428 2025-09-19,16:11:21.000,262,11077069,127205,0,1758298280,13811.61834737,-18.66405236999708,53045.25559128001 2025-09-19,16:11:22.000,262,11077105,127805,0,1758298281,13811.67223784999,-18.6781506299958,53045.262578400005 2025-09-19,16:11:23.000,262,11077127,127645,0,1758298282,13811.47688486,-18.64995410999836,53045.32546248001 2025-09-19,16:11:24.000,262,11077060,127565,0,1758298283,13811.51056640999,-18.64995410999836,53045.24161704 2025-09-19,16:11:25.000,262,11077121,127485,0,1758298284,13811.38931282999,-18.586511939996853,53045.213668560005 2025-09-19,16:11:26.000,262,11076998,127365,0,1758298285,13811.32868603999,-18.621757590000925,53045.1927072 2025-09-19,16:11:27.000,262,11077036,127045,0,1758298286,13811.281531869994,-18.53011890000198,53045.28353976001 2025-09-19,16:11:28.000,262,11077198,127325,0,1758298287,13811.30847710999,-18.593561069996213,53045.25559128001 2025-09-19,16:11:29.000,262,11077081,127445,0,1758298288,13811.146805669989,-18.558315419999417,53045.262578400005 2025-09-19,16:11:30.000,262,11077039,127205,0,1758298289,13811.207432459989,-18.516020639995986,53045.15078448 2025-09-19,16:11:31.000,262,11077095,127645,0,1758298290,13811.086178879988,-18.42438194999704,53045.17873296 2025-09-19,16:11:32.000,262,11077289,127245,0,1758298291,13810.978397919993,-18.410283689998323,53045.18572008001 2025-09-19,16:11:33.000,262,11077052,127085,0,1758298292,13810.991870539998,-18.353890649996174,53045.262578400005 2025-09-19,16:11:34.000,262,11077138,127165,0,1758298293,13810.937980059993,-18.346841519996815,53045.23462992001 2025-09-19,16:11:35.000,262,11077034,127005,0,1758298294,13810.857144339992,-18.36798891000217,53045.08091328 2025-09-19,16:11:36.000,262,11077067,127245,0,1758298295,13810.769572309997,-18.396185429999605,53045.11584888001 2025-09-19,16:11:37.000,262,11076910,127445,0,1758298296,13810.742627070002,-18.346841519996815,53045.17174584 2025-09-19,16:11:38.000,262,11077177,127165,0,1758298297,13810.621373490001,-18.332743259998097,53045.07392616 2025-09-19,16:11:39.000,262,11077177,127165,0,1758298298,13810.547274079996,-18.353890649996174,53045.07392616 2025-09-19,16:11:40.000,262,11077085,127685,0,1758298299,13810.486647289996,-18.36798891000217,53045.08091328 2025-09-19,16:11:41.000,262,11077179,127765,0,1758298300,13810.43949312,-18.382087170000887,53045.05995192 2025-09-19,16:11:42.000,262,11077157,127525,0,1758298301,13810.27108536999,-18.2974976100013,53045.00405496 2025-09-19,16:11:43.000,262,11077120,127485,0,1758298302,13810.223931199995,-18.360939779995533,53045.045977680005 2025-09-19,16:11:44.000,262,11077143,127445,0,1758298303,13810.183513339995,-18.36798891000217,53045.045977680005 2025-09-19,16:11:45.000,262,11077087,127405,0,1758298304,13810.075732379999,-18.382087170000887,53045.03899056001 2025-09-19,16:11:46.000,262,11077210,127925,0,1758298305,13810.042050829994,-18.339792389997456,53044.96213224 2025-09-19,16:11:47.000,262,11077041,127845,0,1758298306,13809.941006179994,-18.31159587000002,53044.976106480004 2025-09-19,16:11:48.000,262,11077012,127725,0,1758298307,13809.900588319993,-18.382087170000887,53044.976106480004 2025-09-19,16:11:49.000,262,11077189,127565,0,1758298308,13809.819752599993,-18.30454674000066,53044.9830936 2025-09-19,16:11:50.000,262,11077111,127285,0,1758298309,13809.833225219998,-18.325694129998737,53044.976106480004 2025-09-19,16:11:51.000,262,11077157,127205,0,1758298310,13809.725444260002,-18.191760659996362,53044.83636408 2025-09-19,16:11:52.000,262,11077152,127845,0,1758298311,13809.779334739993,-18.114220229996135,53044.89226104 2025-09-19,16:11:53.000,262,11077124,127485,0,1758298312,13809.826488909988,-18.142416750000848,53044.81540272 2025-09-19,16:11:54.000,262,11077023,127605,0,1758298313,13809.806279979988,-18.07897457999934,53044.78745424 2025-09-19,16:11:55.000,262,11077110,127645,0,1758298314,13809.765862120003,-17.959139369995683,53044.80142848001 2025-09-19,16:11:56.000,262,11077068,127485,0,1758298315,13809.779334739993,-17.973237630001677,53044.76649288 2025-09-19,16:11:57.000,262,11077125,127645,0,1758298316,13809.792807359998,-17.89569720000145,53044.7385444 2025-09-19,16:11:58.000,262,11077153,127885,0,1758298317,13809.887115699988,-17.867500679996738,53044.7385444 2025-09-19,16:11:59.000,262,11077121,127645,0,1758298318,13809.988160349989,-17.754714599999716,53044.74553152 2025-09-19,16:12:00.000,262,11077037,127525,0,1758298319,13810.11615024,-17.79700937999587,53044.68963456 2025-09-19,16:12:01.000,262,11077018,127165,0,1758298320,13810.13635917,-17.761763729999075,53044.7385444 2025-09-19,16:12:02.000,262,11077113,127525,0,1758298321,13810.21045857999,-17.65602678000141,53044.68963456 2025-09-19,16:12:03.000,262,11077096,127565,0,1758298322,13810.324975849995,-17.740616340000997,53044.73155728001 2025-09-19,16:12:04.000,262,11077051,127645,0,1758298323,13810.37886633,-17.698321559997567,53044.70360880001 2025-09-19,16:12:05.000,262,11077069,127485,0,1758298324,13810.506856219996,-17.63487938999606,53044.68963456 2025-09-19,16:12:06.000,262,11077038,127525,0,1758298325,13810.688736589997,-17.782911119997152,53044.6686732 2025-09-19,16:12:07.000,262,11077137,127325,0,1758298326,13810.688736589997,-17.68422329999885,53044.661686080006 2025-09-19,16:12:08.000,262,11077139,127645,0,1758298327,13810.809990169997,-17.754714599999716,53044.56386640001 2025-09-19,16:12:09.000,262,11077052,127765,0,1758298328,13810.944716370002,-17.775861989997793,53044.69662168 2025-09-19,16:12:10.000,262,11077001,127325,0,1758298329,13811.039024709993,-17.980286760001036,53044.68264744001 2025-09-19,16:12:11.000,262,11077037,127365,0,1758298330,13811.099651499993,-17.937991979997605,53044.68963456 2025-09-19,16:12:12.000,262,11077115,127805,0,1758298331,13811.207432459989,-17.973237630001677,53044.7385444 2025-09-19,16:12:13.000,262,11077162,127525,0,1758298332,13811.28826817999,-18.07192544999998,53044.710595920005 2025-09-19,16:12:14.000,262,11077228,127325,0,1758298333,13811.36910389999,-18.050778060001903,53044.7385444 2025-09-19,16:12:15.000,262,11077068,127045,0,1758298334,13811.45667593,-18.219957180001074,53044.82238984001 2025-09-19,16:12:16.000,262,11077153,127485,0,1758298335,13811.544247959995,-18.26225195999723,53044.7385444 2025-09-19,16:12:17.000,262,11077214,127325,0,1758298336,13811.65876523,-18.30454674000066,53044.78745424 2025-09-19,16:12:18.000,262,11077320,127245,0,1758298337,13811.732864639991,-18.283399349995307,53044.75251864001 2025-09-19,16:12:19.000,262,11077034,127525,0,1758298338,13811.786755119996,-18.346841519996815,53044.74553152 2025-09-19,16:12:20.000,262,11077216,126925,0,1758298339,13811.867590839996,-18.4314310799964,53044.78745424 2025-09-19,16:12:21.000,262,11077038,127445,0,1758298340,13811.955162869992,-18.42438194999704,53044.80142848001 2025-09-19,16:12:22.000,262,11076971,127165,0,1758298341,13811.995580729992,-18.403234559998964,53044.808415600004 2025-09-19,16:12:23.000,262,11076931,127125,0,1758298342,13812.150515859998,-18.44552933999512,53044.78046712001 2025-09-19,16:12:24.000,262,11077037,127325,0,1758298343,13812.049471209997,-18.396185429999605,53044.78745424 2025-09-19,16:12:25.000,262,11077185,127205,0,1758298344,13812.150515859998,-18.43848020999576,53044.77348000001 2025-09-19,16:12:26.000,262,11077052,127445,0,1758298345,13812.278505749993,-18.4314310799964,53044.78745424 2025-09-19,16:12:27.000,262,11077015,127165,0,1758298346,13812.305450989988,-18.501922379997268,53044.74553152 2025-09-19,16:12:28.000,262,11077259,127325,0,1758298347,13812.352605159998,-18.452578470001754,53044.90623528 2025-09-19,16:12:29.000,262,11077092,127365,0,1758298348,13812.258296819993,-18.4314310799964,53044.86431256 2025-09-19,16:12:30.000,262,11077032,127765,0,1758298349,13812.251560509998,-18.48077498999919,53044.8433512 2025-09-19,16:12:31.000,262,11076956,127685,0,1758298350,13812.386286709989,-18.44552933999512,53044.85033832001 2025-09-19,16:12:32.000,262,11077108,127725,0,1758298351,13812.339132539993,-18.396185429999605,53044.9132224 2025-09-19,16:12:33.000,262,11077179,127365,0,1758298352,13812.359341469994,-18.42438194999704,53044.8433512 2025-09-19,16:12:34.000,262,11077059,127685,0,1758298353,13812.372814089998,-18.42438194999704,53044.90623528 2025-09-19,16:12:35.000,262,11077037,127485,0,1758298354,13812.379550399994,-18.403234559998964,53044.92020952001 2025-09-19,16:12:36.000,262,11077050,127485,0,1758298355,13812.379550399994,-18.332743259998097,53044.92020952001 2025-09-19,16:12:37.000,262,11077000,127565,0,1758298356,13812.345868849989,-18.2974976100013,53044.976106480004 2025-09-19,16:12:38.000,262,11077145,127485,0,1758298357,13812.318923609993,-18.25520282999787,53044.927196640005 2025-09-19,16:12:39.000,262,11077177,127565,0,1758298358,13812.258296819993,-18.26225195999723,53044.927196640005 2025-09-19,16:12:40.000,262,11077005,127725,0,1758298359,13812.251560509998,-18.227006310000434,53044.96911936001 2025-09-19,16:12:41.000,262,11077062,127845,0,1758298360,13812.278505749993,-18.12831849000213,53044.92020952001 2025-09-19,16:12:42.000,262,11077049,127525,0,1758298361,13812.224615269988,-18.02963066999655,53045.03200344 2025-09-19,16:12:43.000,262,11077166,127565,0,1758298362,13812.278505749993,-17.90274633000081,53044.90623528 2025-09-19,16:12:44.000,262,11076879,127525,0,1758298363,13812.217878959993,-17.90979546000017,53044.95514512 2025-09-19,16:12:45.000,262,11077085,127525,0,1758298364,13812.083152760002,-17.78996024999651,53044.90623528 2025-09-19,16:12:46.000,262,11076936,127405,0,1758298365,13812.110097999997,-17.691272429998207,53044.976106480004 2025-09-19,16:12:47.000,262,11077094,127445,0,1758298366,13812.029262279997,-17.61373199999798,53045.01104208 2025-09-19,16:12:48.000,262,11077243,127765,0,1758298367,13811.948426559997,-17.543240699997114,53045.05995192 2025-09-19,16:12:49.000,262,11077144,128085,0,1758298368,13811.914745009992,-17.472749399996246,53045.08091328 2025-09-19,16:12:50.000,262,11077274,127445,0,1758298369,13811.887799769996,-17.359963319999224,53044.99008072001 2025-09-19,16:12:51.000,262,11077134,127405,0,1758298370,13811.773282499991,-17.359963319999224,53045.03200344 2025-09-19,16:12:52.000,262,11077029,127645,0,1758298371,13811.71939202,-17.16258767999534,53045.12982312 2025-09-19,16:12:53.000,262,11077215,127685,0,1758298372,13811.625083679995,-17.20488245999877,53045.08091328 2025-09-19,16:12:54.000,262,11076993,127485,0,1758298373,13811.61834737,-17.169636810001975,53045.00405496 2025-09-19,16:12:55.000,262,11077068,127645,0,1758298374,13811.544247959995,-17.113243769999826,53044.997067840006 2025-09-19,16:12:56.000,262,11077023,127445,0,1758298375,13811.524039029995,-16.97226116999809,53045.0529648 2025-09-19,16:12:57.000,262,11077005,127525,0,1758298376,13811.41625807,-17.0357033399996,53045.08790040001 2025-09-19,16:12:58.000,262,11077166,127645,0,1758298377,13811.382576519994,-17.070948989996396,53045.11584888001 2025-09-19,16:12:59.000,262,11076997,127525,0,1758298378,13811.362367589994,-16.99340855999617,53045.02501632 2025-09-19,16:13:00.000,262,11077002,127645,0,1758298379,13811.39604914,-17.0357033399996,53045.06693904001 2025-09-19,16:13:01.000,262,11077276,127645,0,1758298380,13811.34889496999,-16.98635942999681,53045.0529648 2025-09-19,16:13:02.000,262,11077080,127645,0,1758298381,13811.241114009994,-16.965212039998733,53045.03899056001 2025-09-19,16:13:03.000,262,11077129,127485,0,1758298382,13811.261322939994,-16.98635942999681,53044.95514512 2025-09-19,16:13:04.000,262,11077038,127045,0,1758298383,13811.254586629999,-17.106194640000467,53044.95514512 2025-09-19,16:13:05.000,262,11077082,127245,0,1758298384,13811.200696149994,-17.190784200000053,53045.00405496 2025-09-19,16:13:06.000,262,11077286,127005,0,1758298385,13811.220905079994,-17.176685940001335,53045.045977680005 2025-09-19,16:13:07.000,262,11077130,127325,0,1758298386,13811.092915189998,-17.22602984999685,53044.99008072001 2025-09-19,16:13:08.000,262,11076991,127325,0,1758298387,13811.032288399998,-17.247177240002202,53045.0529648 2025-09-19,16:13:09.000,262,11077208,127285,0,1758298388,13810.964925300003,-17.317668539995793,53045.01104208 2025-09-19,16:13:10.000,262,11077047,127125,0,1758298389,13811.039024709993,-17.324717669995152,53044.976106480004 2025-09-19,16:13:11.000,262,11076839,127485,0,1758298390,13810.958188989993,-17.45160200999817,53044.96911936001 2025-09-19,16:13:12.000,262,11077112,127365,0,1758298391,13810.823462790002,-17.39520896999602,53044.997067840006 2025-09-19,16:13:13.000,262,11077026,127245,0,1758298392,13810.836935409992,-17.43750374999945,53044.88527392 2025-09-19,16:13:14.000,262,11077138,127205,0,1758298393,13810.749363379997,-17.472749399996246,53044.941170879996 2025-09-19,16:13:15.000,262,11076930,127125,0,1758298394,13810.682000280001,-17.40225809999538,53044.86431256 2025-09-19,16:13:16.000,262,11077264,127085,0,1758298395,13810.614637179991,-17.39520896999602,53044.89924816001 2025-09-19,16:13:17.000,262,11077031,127285,0,1758298396,13810.547274079996,-17.247177240002202,53044.89226104 2025-09-19,16:13:18.000,262,11077240,127565,0,1758298397,13810.580955630001,-17.289472019998357,53044.8433512 2025-09-19,16:13:19.000,262,11077116,127285,0,1758298398,13810.5607467,-17.169636810001975,53044.9830936 2025-09-19,16:13:20.000,262,11076976,127525,0,1758298399,13810.580955630001,-17.02160508000088,53044.88527392 2025-09-19,16:13:21.000,262,11077050,127285,0,1758298400,13810.52032884,-16.97931029999745,53044.85033832001 2025-09-19,16:13:22.000,262,11077158,127525,0,1758298401,13810.466438359996,-16.85947509000107,53044.78745424 2025-09-19,16:13:23.000,262,11077064,127685,0,1758298402,13810.426020499996,-16.887671609998506,53044.81540272 2025-09-19,16:13:24.000,262,11077005,127765,0,1758298403,13810.446229429996,-16.887671609998506,53044.77348000001 2025-09-19,16:13:25.000,262,11077123,127565,0,1758298404,13810.39233894999,-16.788983790000202,53044.82238984001 2025-09-19,16:13:26.000,262,11076937,127485,0,1758298405,13810.39233894999,-16.648001189998467,53044.808415600004 2025-09-19,16:13:27.000,262,11076966,127685,0,1758298406,13810.493383599991,-16.598657279995678,53044.78745424 2025-09-19,16:13:28.000,262,11077205,127685,0,1758298407,13810.43275680999,-16.58455901999696,53044.68264744001 2025-09-19,16:13:29.000,262,11077109,127325,0,1758298408,13810.3586574,-16.63390292999975,53044.74553152 2025-09-19,16:13:30.000,262,11077133,127845,0,1758298409,13810.365393709995,-16.5775098899976,53044.75251864001 2025-09-19,16:13:31.000,262,11077092,127565,0,1758298410,13810.365393709995,-16.542264240000804,53044.86431256 2025-09-19,16:13:32.000,262,11077104,127685,0,1758298411,13810.3586574,-16.598657279995678,53044.808415600004 2025-09-19,16:13:33.000,262,11077115,127525,0,1758298412,13810.37886633,-16.64095205999911,53044.8433512 2025-09-19,16:13:34.000,262,11077000,127525,0,1758298413,13810.27108536999,-16.732590749998053,53044.87129968001 2025-09-19,16:13:35.000,262,11077022,127445,0,1758298414,13810.21719489,-16.76078726999549,53044.78745424 2025-09-19,16:13:36.000,262,11077180,127365,0,1758298415,13810.19024964999,-16.704394230000617,53044.72457016 2025-09-19,16:13:37.000,262,11077187,127685,0,1758298416,13810.19698596,-16.76078726999549,53044.81540272 2025-09-19,16:13:38.000,262,11076978,127765,0,1758298417,13810.183513339995,-16.76078726999549,53044.640724720004 2025-09-19,16:13:39.000,262,11077188,127685,0,1758298418,13810.102677619994,-16.887671609998506,53044.759505760005 2025-09-19,16:13:40.000,262,11077145,127645,0,1758298419,13810.13635917,-16.831278569996357,53044.73155728001 2025-09-19,16:13:41.000,262,11077060,127205,0,1758298420,13810.075732379999,-16.887671609998506,53044.80142848001 2025-09-19,16:13:42.000,262,11077130,127885,0,1758298421,13810.028578209989,-16.98635942999681,53044.61277624001 2025-09-19,16:13:43.000,262,11077162,127445,0,1758298422,13809.934269869998,-16.880622479999147,53044.63373760001 2025-09-19,16:13:44.000,262,11077066,127405,0,1758298423,13809.900588319993,-16.85947509000107,53044.710595920005 2025-09-19,16:13:45.000,262,11076984,127325,0,1758298424,13809.779334739993,-16.937015520001296,53044.72457016 2025-09-19,16:13:46.000,262,11077002,127845,0,1758298425,13809.806279979988,-16.880622479999147,53044.661686080006 2025-09-19,16:13:47.000,262,11076996,127525,0,1758298426,13809.799543669993,-16.901769869997224,53044.598802 2025-09-19,16:13:48.000,262,11077197,127805,0,1758298427,13809.732180569998,-16.85947509000107,53044.591814880005 2025-09-19,16:13:49.000,262,11077145,127605,0,1758298428,13809.691762709997,-16.908818999996583,53044.60578912001 2025-09-19,16:13:50.000,262,11077109,127605,0,1758298429,13809.752389499998,-16.908818999996583,53044.56386640001 2025-09-19,16:13:51.000,262,11077190,127565,0,1758298430,13809.718707949993,-16.958162909999373,53044.542905040005 2025-09-19,16:13:52.000,262,11076917,127325,0,1758298431,13809.752389499998,-16.915868129995943,53044.48700808001 2025-09-19,16:13:53.000,262,11077146,127245,0,1758298432,13809.786071049988,-16.951113780000014,53044.58482776001 2025-09-19,16:13:54.000,262,11077078,127405,0,1758298433,13809.826488909988,-16.99340855999617,53044.53591792001 2025-09-19,16:13:55.000,262,11077100,127365,0,1758298434,13809.873643079998,-16.86652422000043,53044.44508536001 2025-09-19,16:13:56.000,262,11077041,127605,0,1758298435,13809.887115699988,-16.838327699995716,53044.493995200006 2025-09-19,16:13:57.000,262,11077030,127285,0,1758298436,13810.035314519999,-17.02160508000088,53044.4590596 2025-09-19,16:13:58.000,262,11077152,127165,0,1758298437,13810.035314519999,-17.000457689995528,53044.493995200006 2025-09-19,16:13:59.000,262,11077305,127565,0,1758298438,13810.055523449999,-16.951113780000014,53044.46604672001 2025-09-19,16:14:00.000,262,11077157,127365,0,1758298439,13810.21045857999,-16.97226116999809,53044.473033840004 2025-09-19,16:14:01.000,262,11077041,127685,0,1758298440,13810.244140129995,-16.97226116999809,53044.493995200006 2025-09-19,16:14:02.000,262,11076993,127405,0,1758298441,13810.21719489,-16.951113780000014,53044.46604672001 2025-09-19,16:14:03.000,262,11076992,127045,0,1758298442,13810.27782168,-16.944064650000655,53044.473033840004 2025-09-19,16:14:04.000,262,11076971,127325,0,1758298443,13810.31150322999,-16.958162909999373,53044.51495656001 2025-09-19,16:14:05.000,262,11077260,127125,0,1758298444,13810.324975849995,-16.908818999996583,53044.43809824001 2025-09-19,16:14:06.000,262,11077069,127445,0,1758298445,13810.23740382,-16.944064650000655,53044.473033840004 2025-09-19,16:14:07.000,262,11077194,127645,0,1758298446,13810.31150322999,-16.915868129995943,53044.493995200006 2025-09-19,16:14:08.000,262,11077082,127445,0,1758298447,13810.223931199995,-16.9229172599953,53044.54989216 2025-09-19,16:14:09.000,262,11076981,127725,0,1758298448,13810.183513339995,-16.901769869997224,53044.56386640001 2025-09-19,16:14:10.000,262,11077265,127605,0,1758298449,13810.163304409994,-16.901769869997224,53044.57784064 2025-09-19,16:14:11.000,262,11077201,127565,0,1758298450,13810.06899606999,-16.824229439996998,53044.61976336 2025-09-19,16:14:12.000,262,11077119,127725,0,1758298451,13809.994896659999,-16.74668900999677,53044.4590596 2025-09-19,16:14:13.000,262,11077202,127405,0,1758298452,13809.907324629989,-16.74668900999677,53044.51495656001 2025-09-19,16:14:14.000,262,11077097,127365,0,1758298453,13809.866906769988,-16.697345100001257,53044.52194368 2025-09-19,16:14:15.000,262,11076983,127645,0,1758298454,13809.792807359998,-16.662099449997186,53044.53591792001 2025-09-19,16:14:16.000,262,11077023,127685,0,1758298455,13809.799543669993,-16.63390292999975,53044.598802 2025-09-19,16:14:17.000,262,11077000,127405,0,1758298456,13809.678290089993,-16.62685380000039,53044.48002096 2025-09-19,16:14:18.000,262,11077126,127845,0,1758298457,13809.577245439992,-16.492920329998014,53044.51495656001 2025-09-19,16:14:19.000,262,11077243,127405,0,1758298458,13809.503146030002,-16.38718338000035,53044.46604672001 2025-09-19,16:14:20.000,262,11077081,127485,0,1758298459,13809.462728170001,-16.436527289995865,53044.45207248 2025-09-19,16:14:21.000,262,11077195,127485,0,1758298460,13809.334738279991,-16.35898685999564,53044.55687928 2025-09-19,16:14:22.000,262,11077181,127685,0,1758298461,13809.34147459,-16.35193772999628,53044.591814880005 2025-09-19,16:14:23.000,262,11077262,127765,0,1758298462,13809.32126566,-16.196856869995827,53044.473033840004 2025-09-19,16:14:24.000,262,11077048,127685,0,1758298463,13809.388628759996,-16.22505339000054,53044.40316264 2025-09-19,16:14:25.000,262,11077021,127725,0,1758298464,13809.30105673,-16.147512960000313,53044.41713688001 2025-09-19,16:14:26.000,262,11077097,127405,0,1758298465,13809.25390255999,-16.105218179996882,53044.3891884 2025-09-19,16:14:27.000,262,11077126,127525,0,1758298466,13809.247166249996,-16.098169049997523,53044.4590596 2025-09-19,16:14:28.000,262,11077176,127805,0,1758298467,13809.13264897999,-16.034726879996015,53044.57085352 2025-09-19,16:14:29.000,262,11076964,127845,0,1758298468,13809.23369362999,-16.091119919998164,53044.39617552001 2025-09-19,16:14:30.000,262,11077125,127325,0,1758298469,13809.13264897999,-16.196856869995827,53044.46604672001 2025-09-19,16:14:31.000,262,11077014,127245,0,1758298470,13809.15959422,-16.1193164399956,53044.41014976 2025-09-19,16:14:32.000,262,11076992,127685,0,1758298471,13809.105703739995,-16.17570947999775,53044.41713688001 2025-09-19,16:14:33.000,262,11077218,127525,0,1758298472,13809.15959422,-16.16866034999839,53044.43111112 2025-09-19,16:14:34.000,262,11077049,127405,0,1758298473,13809.004659089995,-16.196856869995827,53044.43809824001 2025-09-19,16:14:35.000,262,11077068,127485,0,1758298474,13809.01139539999,-16.281446429995412,53044.34027856 2025-09-19,16:14:36.000,262,11076989,127685,0,1758298475,13808.984450159995,-16.189807739996468,53044.29835584001 2025-09-19,16:14:37.000,262,11077222,127245,0,1758298476,13808.95076860999,-16.323741209998843,53044.33329144 2025-09-19,16:14:38.000,262,11076947,127085,0,1758298477,13808.789097169989,-16.281446429995412,53044.31233008 2025-09-19,16:14:39.000,262,11076994,127325,0,1758298478,13808.795833479999,-16.302593820000766,53044.29136872 2025-09-19,16:14:40.000,262,11077185,126685,0,1758298479,13808.694788829998,-16.253249909997976,53044.256433120005 2025-09-19,16:14:41.000,262,11077050,127565,0,1758298480,13808.587007869988,-16.295544690001407,53044.22149752 2025-09-19,16:14:42.000,262,11076954,127125,0,1758298481,13808.526381080002,-16.154562089999672,53044.23547176 2025-09-19,16:14:43.000,262,11077068,127445,0,1758298482,13808.506172150002,-16.098169049997523,53044.20053616001 2025-09-19,16:14:44.000,262,11077158,127125,0,1758298483,13808.492699529997,-16.098169049997523,53044.27040736001 2025-09-19,16:14:45.000,262,11077200,127085,0,1758298484,13808.391654879997,-15.957186449995788,53044.207523280005 2025-09-19,16:14:46.000,262,11077185,127205,0,1758298485,13808.357973329992,-15.957186449995788,53044.23547176 2025-09-19,16:14:47.000,262,11077110,127205,0,1758298486,13808.277137609992,-15.94308818999707,53044.18656192 2025-09-19,16:14:48.000,262,11077021,127325,0,1758298487,13808.290610229997,-15.928989929998352,53044.17258768 2025-09-19,16:14:49.000,262,11076962,126925,0,1758298488,13808.263664990001,-15.957186449995788,53044.17258768 2025-09-19,16:14:50.000,262,11076987,127125,0,1758298489,13808.135675099991,-15.921940799998993,53044.19354904 2025-09-19,16:14:51.000,262,11077101,127685,0,1758298490,13808.277137609992,-16.027677749996656,53044.15162632001 2025-09-19,16:14:52.000,262,11077083,127525,0,1758298491,13808.243456060001,-15.978333840001142,53044.06079376001 2025-09-19,16:14:53.000,262,11077192,127405,0,1758298492,13808.411863809997,-16.034726879996015,53044.088742240005 2025-09-19,16:14:54.000,262,11077043,127685,0,1758298493,13808.331028089997,-16.16161121999903,53044.13066496001 2025-09-19,16:14:55.000,262,11077131,127485,0,1758298494,13808.297346539992,-16.203905999995186,53044.08175512001 2025-09-19,16:14:56.000,262,11077094,127245,0,1758298495,13808.459017979992,-16.267348169996694,53044.04681952 2025-09-19,16:14:57.000,262,11077184,127325,0,1758298496,13808.533117389998,-16.281446429995412,53044.03284528001 2025-09-19,16:14:58.000,262,11077023,127485,0,1758298497,13808.533117389998,-16.323741209998843,53044.05380664 2025-09-19,16:14:59.000,262,11076958,127645,0,1758298498,13808.580271559993,-16.478822069999296,53044.0048968 2025-09-19,16:15:00.000,262,11077046,127325,0,1758298499,13808.627425729988,-16.507018589996733,53044.02585816 2025-09-19,16:15:01.000,262,11077098,127245,0,1758298500,13808.681316209993,-16.549313370000164,53044.0048968 2025-09-19,16:15:02.000,262,11077004,127405,0,1758298501,13808.688052519989,-16.464723810000578,53043.990922560006 2025-09-19,16:15:03.000,262,11077088,127725,0,1758298502,13808.748679309989,-16.499969459997374,53043.94201272001 2025-09-19,16:15:04.000,262,11076913,127325,0,1758298503,13808.856460269999,-16.514067719996092,53043.969961200004 2025-09-19,16:15:05.000,262,11077180,127485,0,1758298504,13808.86993288999,-16.492920329998014,53044.01887104 2025-09-19,16:15:06.000,262,11077201,127525,0,1758298505,13808.984450159995,-16.514067719996092,53043.92803848 2025-09-19,16:15:07.000,262,11077262,127485,0,1758298506,13809.01813171,-16.40833076999843,53043.97694832 2025-09-19,16:15:08.000,262,11077011,127325,0,1758298507,13809.05854957,-16.443576419995225,53044.06079376001 2025-09-19,16:15:09.000,262,11076946,127845,0,1758298508,13809.07202218999,-16.40128163999907,53044.03284528001 2025-09-19,16:15:10.000,262,11077009,127685,0,1758298509,13809.166330529995,-16.33783946999756,53044.06778088 2025-09-19,16:15:11.000,262,11077041,127285,0,1758298510,13809.15959422,-16.22505339000054,53044.10271648001 2025-09-19,16:15:12.000,262,11077169,127685,0,1758298511,13809.21348469999,-16.147512960000313,53044.088742240005 2025-09-19,16:15:13.000,262,11076970,127805,0,1758298512,13809.21348469999,-16.027677749996656,53044.15162632001 2025-09-19,16:15:14.000,262,11077101,127485,0,1758298513,13809.375156139991,-16.041776009995374,53044.137652080004 2025-09-19,16:15:15.000,262,11077135,127605,0,1758298514,13809.381892450001,-15.999481229999219,53044.15162632001 2025-09-19,16:15:16.000,262,11077030,127685,0,1758298515,13809.482937100001,-15.914891669999633,53044.22149752 2025-09-19,16:15:17.000,262,11076911,127685,0,1758298516,13809.557036509992,-15.921940799998993,53044.2145104 2025-09-19,16:15:18.000,262,11077054,127485,0,1758298517,13809.671553779997,-15.76685993999854,53044.22848464001 2025-09-19,16:15:19.000,262,11077086,127565,0,1758298518,13809.786071049988,-15.76685993999854,53044.2843816 2025-09-19,16:15:20.000,262,11077127,127765,0,1758298519,13809.887115699988,-15.752761679999821,53044.2843816 2025-09-19,16:15:21.000,262,11077000,127725,0,1758298520,13809.967951419989,-15.71751602999575,53044.22149752 2025-09-19,16:15:22.000,262,11077186,127165,0,1758298521,13810.06899606999,-15.696368639997672,53044.36123992 2025-09-19,16:15:23.000,262,11077077,127645,0,1758298522,13810.12962285999,-15.675221249999595,53044.31931720001 2025-09-19,16:15:24.000,262,11077033,127325,0,1758298523,13810.25087643999,-15.696368639997672,53044.375214160005 2025-09-19,16:15:25.000,262,11077135,127245,0,1758298524,13810.3586574,-15.81620385000133,53044.34027856 2025-09-19,16:15:26.000,262,11077054,127165,0,1758298525,13810.466438359996,-15.780958199997258,53044.38220128 2025-09-19,16:15:27.000,262,11077056,127365,0,1758298526,13810.493383599991,-15.81620385000133,53044.5289308 2025-09-19,16:15:28.000,262,11077042,127245,0,1758298527,13810.580955630001,-15.823252980000689,53044.43809824001 2025-09-19,16:15:29.000,262,11077200,127245,0,1758298528,13810.614637179991,-15.745712550000462,53044.61277624001 2025-09-19,16:15:30.000,262,11077096,127125,0,1758298529,13810.675263969992,-15.851449499998125,53044.58482776001 2025-09-19,16:15:31.000,262,11077030,127485,0,1758298530,13810.661791350001,-15.957186449995788,53044.53591792001 2025-09-19,16:15:32.000,262,11077240,127245,0,1758298531,13810.742627070002,-15.921940799998993,53044.58482776001 2025-09-19,16:15:33.000,262,11077066,127525,0,1758298532,13810.762836000002,-16.077021659999446,53044.6686732 2025-09-19,16:15:34.000,262,11076941,127365,0,1758298533,13810.762836000002,-16.21095513000182,53044.73155728001 2025-09-19,16:15:35.000,262,11077108,126965,0,1758298534,13810.708945519997,-16.22505339000054,53044.598802 2025-09-19,16:15:36.000,262,11077098,127005,0,1758298535,13810.702209210001,-16.40128163999907,53044.68963456 2025-09-19,16:15:37.000,262,11077004,127205,0,1758298536,13810.655055039992,-16.549313370000164,53044.71758304 2025-09-19,16:15:38.000,262,11077038,127285,0,1758298537,13810.554010389991,-16.58455901999696,53044.67566032 2025-09-19,16:15:39.000,262,11077080,127325,0,1758298538,13810.493383599991,-16.725541619998694,53044.77348000001 2025-09-19,16:15:40.000,262,11077066,127365,0,1758298539,13810.446229429996,-16.80308204999892,53044.86431256 2025-09-19,16:15:41.000,262,11077183,127565,0,1758298540,13810.385602639995,-16.908818999996583,53044.80142848001 2025-09-19,16:15:42.000,262,11077090,127645,0,1758298541,13810.33844847,-17.0357033399996,53044.78046712001 2025-09-19,16:15:43.000,262,11077230,127565,0,1758298542,13810.284557989995,-17.099145510001108,53044.75251864001 2025-09-19,16:15:44.000,262,11076972,127685,0,1758298543,13810.075732379999,-17.141440289997263,53044.72457016 2025-09-19,16:15:45.000,262,11077214,127685,0,1758298544,13810.102677619994,-17.240128109995567,53044.808415600004 2025-09-19,16:15:46.000,262,11076948,127645,0,1758298545,13810.008369279989,-17.282422889998998,53044.73155728001 2025-09-19,16:15:47.000,262,11077084,127605,0,1758298546,13809.914060939998,-17.345865060000506,53044.80142848001 2025-09-19,16:15:48.000,262,11077237,127245,0,1758298547,13809.893852009998,-17.331766800001787,53044.710595920005 2025-09-19,16:15:49.000,262,11076983,127605,0,1758298548,13809.846697839988,-17.367012449998583,53044.78046712001 2025-09-19,16:15:50.000,262,11076965,127845,0,1758298549,13809.705235330002,-17.416356360001373,53044.65469896001 2025-09-19,16:15:51.000,262,11076984,127485,0,1758298550,13809.644608540002,-17.423405490000732,53044.6686732 2025-09-19,16:15:52.000,262,11077052,127485,0,1758298551,13809.644608540002,-17.409307230002014,53044.63373760001 2025-09-19,16:15:53.000,262,11077048,127845,0,1758298552,13809.604190680002,-17.3811107099973,53044.58482776001 2025-09-19,16:15:54.000,262,11077074,127765,0,1758298553,13809.503146030002,-17.43750374999945,53044.63373760001 2025-09-19,16:15:55.000,262,11077151,127685,0,1758298554,13809.455991859992,-17.359963319999224,53044.542905040005 2025-09-19,16:15:56.000,262,11077020,127485,0,1758298555,13809.469464479997,-17.39520896999602,53044.62675048 2025-09-19,16:15:57.000,262,11077250,127405,0,1758298556,13809.361683520001,-17.331766800001787,53044.5289308 2025-09-19,16:15:58.000,262,11077118,127685,0,1758298557,13809.287584109996,-17.296521149997716,53044.57085352 2025-09-19,16:15:59.000,262,11077148,127725,0,1758298558,13809.307793039996,-17.367012449998583,53044.51495656001 2025-09-19,16:16:00.000,262,11077185,127725,0,1758298559,13809.206748389995,-17.296521149997716,53044.53591792001 2025-09-19,16:16:01.000,262,11076961,127405,0,1758298560,13809.13264897999,-17.282422889998998,53044.57784064 2025-09-19,16:16:02.000,262,11076846,127645,0,1758298561,13809.07202218999,-17.317668539995793,53044.51495656001 2025-09-19,16:16:03.000,262,11077060,127685,0,1758298562,13809.085494809995,-17.233078979996208,53044.542905040005 2025-09-19,16:16:04.000,262,11077101,127325,0,1758298563,13808.944032299994,-17.338815930001147,53044.542905040005 2025-09-19,16:16:05.000,262,11077164,127045,0,1758298564,13808.93729599,-17.289472019998357,53044.44508536001 2025-09-19,16:16:06.000,262,11077019,127525,0,1758298565,13808.93729599,-17.282422889998998,53044.48002096 2025-09-19,16:16:07.000,262,11077211,127845,0,1758298566,13808.822778719994,-17.21898071999749,53044.5289308 2025-09-19,16:16:08.000,262,11077106,127765,0,1758298567,13808.735206689998,-17.22602984999685,53044.40316264 2025-09-19,16:16:09.000,262,11076961,127565,0,1758298568,13808.600480489993,-17.070948989996396,53044.326304320006 2025-09-19,16:16:10.000,262,11077037,127645,0,1758298569,13808.566798939988,-17.106194640000467,53044.375214160005 2025-09-19,16:16:11.000,262,11077053,127645,0,1758298570,13808.499435839993,-16.98635942999681,53044.33329144 2025-09-19,16:16:12.000,262,11077048,127245,0,1758298571,13808.472490599997,-16.9229172599953,53044.29835584001 2025-09-19,16:16:13.000,262,11077029,127205,0,1758298572,13808.459017979992,-16.831278569996357,53044.34726568001 2025-09-19,16:16:14.000,262,11077101,127205,0,1758298573,13808.357973329992,-16.655050319997827,53044.34027856 2025-09-19,16:16:15.000,262,11077047,127485,0,1758298574,13808.263664990001,-16.57046075999824,53044.31233008 2025-09-19,16:16:16.000,262,11077152,127205,0,1758298575,13808.270401299997,-16.39423250999971,53044.23547176 2025-09-19,16:16:17.000,262,11077160,127365,0,1758298576,13808.236719749992,-16.34488859999692,53044.207523280005 2025-09-19,16:16:18.000,262,11077049,127365,0,1758298577,13808.182829270001,-16.154562089999672,53044.19354904 2025-09-19,16:16:19.000,262,11077178,127125,0,1758298578,13808.182829270001,-16.034726879996015,53044.074768 2025-09-19,16:16:20.000,262,11077063,127045,0,1758298579,13808.243456060001,-15.971284710001783,53044.158613440006 2025-09-19,16:16:21.000,262,11077134,127445,0,1758298580,13808.229983439996,-15.851449499998125,53044.10271648001 2025-09-19,16:16:22.000,262,11077032,127365,0,1758298581,13808.270401299997,-15.696368639997672,53044.17258768 2025-09-19,16:16:23.000,262,11077013,127685,0,1758298582,13808.344500710002,-15.59063169000001,53044.137652080004 2025-09-19,16:16:24.000,262,11077006,127445,0,1758298583,13808.364709640002,-15.513091259999783,53044.13066496001 2025-09-19,16:16:25.000,262,11077088,127205,0,1758298584,13808.459017979992,-15.421452570000838,53044.12367784 2025-09-19,16:16:26.000,262,11076988,127205,0,1758298585,13808.405127500002,-15.329813880001893,53044.088742240005 2025-09-19,16:16:27.000,262,11077030,127205,0,1758298586,13808.526381080002,-15.259322580001026,53044.04681952 2025-09-19,16:16:28.000,262,11077084,127205,0,1758298587,13808.485963220002,-15.217027799997595,53044.088742240005 2025-09-19,16:16:29.000,262,11077036,127205,0,1758298588,13808.526381080002,-15.273420839999744,53044.09572936 2025-09-19,16:16:30.000,262,11077056,127485,0,1758298589,13808.593744179998,-15.231126059996313,53044.05380664 2025-09-19,16:16:31.000,262,11076894,127685,0,1758298590,13808.613953109998,-15.259322580001026,53044.088742240005 2025-09-19,16:16:32.000,262,11077055,127525,0,1758298591,13808.607216799988,-15.238175189995673,53044.158613440006 2025-09-19,16:16:33.000,262,11077078,127485,0,1758298592,13808.593744179998,-15.231126059996313,53044.06778088 2025-09-19,16:16:34.000,262,11076995,127525,0,1758298593,13808.708261449989,-15.315715619995899,53044.02585816 2025-09-19,16:16:35.000,262,11077109,127485,0,1758298594,13808.654370969998,-15.30161735999718,53044.05380664 2025-09-19,16:16:36.000,262,11076936,127845,0,1758298595,13808.620689419993,-15.315715619995899,53044.0048968 2025-09-19,16:16:37.000,262,11077081,127605,0,1758298596,13808.553326319998,-15.30866648999654,53044.15162632001 2025-09-19,16:16:38.000,262,11077161,127325,0,1758298597,13808.519644769993,-15.484894740002346,53044.10271648001 2025-09-19,16:16:39.000,262,11077120,127685,0,1758298598,13808.512908459998,-15.555386039995938,53044.06079376001 2025-09-19,16:16:40.000,262,11077108,127565,0,1758298599,13808.485963220002,-15.618828209997446,53044.12367784 2025-09-19,16:16:41.000,262,11076991,127485,0,1758298600,13808.459017979992,-15.689319509998313,53044.05380664 2025-09-19,16:16:42.000,262,11077039,127565,0,1758298601,13808.445545360002,-15.675221249999595,53044.08175512001 2025-09-19,16:16:43.000,262,11077201,127845,0,1758298602,13808.459017979992,-15.823252980000689,53044.01188392001 2025-09-19,16:16:44.000,262,11077167,127605,0,1758298603,13808.425336430002,-15.907842540000274,53044.08175512001 2025-09-19,16:16:45.000,262,11077137,127685,0,1758298604,13808.391654879997,-15.93603905999771,53044.02585816 2025-09-19,16:16:46.000,262,11077060,127485,0,1758298605,13808.398391189992,-16.013579489997937,53044.03284528001 2025-09-19,16:16:47.000,262,11077090,127325,0,1758298606,13808.364709640002,-16.105218179996882,53043.96297408001 2025-09-19,16:16:48.000,262,11076981,127565,0,1758298607,13808.405127500002,-16.126365570002235,53044.088742240005 2025-09-19,16:16:49.000,262,11076966,127765,0,1758298608,13808.384918570002,-16.16161121999903,53044.0048968 2025-09-19,16:16:50.000,262,11076962,127685,0,1758298609,13808.445545360002,-16.274397299996053,53044.11669072 2025-09-19,16:16:51.000,262,11077026,127005,0,1758298610,13808.425336430002,-16.415379899997788,53043.99790968 2025-09-19,16:16:52.000,262,11076997,127605,0,1758298611,13808.391654879997,-16.485871199998655,53044.0048968 2025-09-19,16:16:53.000,262,11076911,127565,0,1758298612,13808.364709640002,-16.59160814999632,53044.04681952 2025-09-19,16:16:54.000,262,11077230,127485,0,1758298613,13808.425336430002,-16.549313370000164,53044.039832400005 2025-09-19,16:16:55.000,262,11076969,127165,0,1758298614,13808.512908459998,-16.6902959700019,53044.05380664 2025-09-19,16:16:56.000,262,11076983,127445,0,1758298615,13808.519644769993,-16.739639879997412,53044.05380664 2025-09-19,16:16:57.000,262,11077082,127925,0,1758298616,13808.445545360002,-16.79603291999956,53043.95598696 2025-09-19,16:16:58.000,262,11077098,127645,0,1758298617,13808.519644769993,-16.929966390001937,53043.94899984 2025-09-19,16:16:59.000,262,11076982,127565,0,1758298618,13808.499435839993,-16.880622479999147,53044.06079376001 2025-09-19,16:17:00.000,262,11076973,127765,0,1758298619,13808.600480489993,-16.908818999996583,53043.990922560006 2025-09-19,16:17:01.000,262,11077122,127365,0,1758298620,13808.546590010003,-16.951113780000014,53044.03284528001 2025-09-19,16:17:02.000,262,11077243,127365,0,1758298621,13808.600480489993,-17.000457689995528,53043.969961200004 2025-09-19,16:17:03.000,262,11077162,127445,0,1758298622,13808.560062629993,-17.106194640000467,53043.921051360005 2025-09-19,16:17:04.000,262,11077113,127285,0,1758298623,13808.553326319998,-17.02865421000024,53043.969961200004 2025-09-19,16:17:05.000,262,11077086,127365,0,1758298624,13808.593744179998,-17.113243769999826,53043.97694832 2025-09-19,16:17:06.000,262,11077090,127205,0,1758298625,13808.580271559993,-17.127342029998545,53043.990922560006 2025-09-19,16:17:07.000,262,11077084,127325,0,1758298626,13808.587007869988,-17.148489419996622,53043.97694832 2025-09-19,16:17:08.000,262,11077092,127165,0,1758298627,13808.634162039998,-17.183735070000694,53043.91406424001 2025-09-19,16:17:09.000,262,11077166,127325,0,1758298628,13808.560062629993,-17.176685940001335,53044.0048968 2025-09-19,16:17:10.000,262,11077072,127165,0,1758298629,13808.512908459998,-17.183735070000694,53043.98393544001 2025-09-19,16:17:11.000,262,11077262,127685,0,1758298630,13808.533117389998,-17.176685940001335,53044.02585816 2025-09-19,16:17:12.000,262,11077127,127165,0,1758298631,13808.472490599997,-17.09209638000175,53043.990922560006 2025-09-19,16:17:13.000,262,11077142,127045,0,1758298632,13808.391654879997,-17.113243769999826,53044.02585816 2025-09-19,16:17:14.000,262,11077082,127245,0,1758298633,13808.371445949997,-17.197833329999412,53044.03284528001 2025-09-19,16:17:15.000,262,11077144,127285,0,1758298634,13808.432072739997,-17.085047249995114,53044.05380664 2025-09-19,16:17:16.000,262,11077054,127565,0,1758298635,13808.418600119992,-17.113243769999826,53043.95598696 2025-09-19,16:17:17.000,262,11077124,127205,0,1758298636,13808.378182259992,-17.056850729997677,53044.0048968 2025-09-19,16:17:18.000,262,11077063,127245,0,1758298637,13808.351237019997,-17.04275246999896,53044.01188392001 2025-09-19,16:17:19.000,262,11077045,127325,0,1758298638,13808.324291780002,-17.049801599998318,53044.074768 2025-09-19,16:17:20.000,262,11077082,127445,0,1758298639,13808.324291780002,-16.951113780000014,53044.10970360001 2025-09-19,16:17:21.000,262,11076932,127645,0,1758298640,13808.283873920001,-16.86652422000043,53044.06079376001 2025-09-19,16:17:22.000,262,11077114,127645,0,1758298641,13808.297346539992,-16.965212039998733,53044.01188392001 2025-09-19,16:17:23.000,262,11076985,127685,0,1758298642,13808.223247130001,-16.908818999996583,53044.11669072 2025-09-19,16:17:24.000,262,11077132,127525,0,1758298643,13808.236719749992,-16.824229439996998,53044.05380664 2025-09-19,16:17:25.000,262,11077001,127325,0,1758298644,13808.236719749992,-16.781934660000843,53044.06778088 2025-09-19,16:17:26.000,262,11077109,127525,0,1758298645,13808.243456060001,-16.767836400002125,53044.01887104 2025-09-19,16:17:27.000,262,11077062,127725,0,1758298646,13808.337764399992,-16.676197709995904,53044.03284528001 2025-09-19,16:17:28.000,262,11077080,127565,0,1758298647,13808.310819159997,-16.676197709995904,53044.03284528001 2025-09-19,16:17:29.000,262,11076977,127565,0,1758298648,13808.324291780002,-16.697345100001257,53043.990922560006 2025-09-19,16:17:30.000,262,11077251,127565,0,1758298649,13808.331028089997,-16.61275554000167,53044.02585816 2025-09-19,16:17:31.000,262,11077097,127365,0,1758298650,13808.364709640002,-16.6902959700019,53043.99790968 2025-09-19,16:17:32.000,262,11077144,127645,0,1758298651,13808.411863809997,-16.655050319997827,53044.0048968 2025-09-19,16:17:33.000,262,11077110,127845,0,1758298652,13808.384918570002,-16.669148579996545,53043.94899984 2025-09-19,16:17:34.000,262,11077093,127685,0,1758298653,13808.391654879997,-16.824229439996998,53043.96297408001 2025-09-19,16:17:35.000,262,11076994,127845,0,1758298654,13808.384918570002,-16.75373813999613,53043.97694832 2025-09-19,16:17:36.000,262,11077162,127685,0,1758298655,13808.425336430002,-16.838327699995716,53043.94201272001 2025-09-19,16:17:37.000,262,11077169,127445,0,1758298656,13808.432072739997,-16.908818999996583,53044.08175512001 2025-09-19,16:17:38.000,262,11077142,127565,0,1758298657,13808.398391189992,-16.97226116999809,53044.02585816 2025-09-19,16:17:39.000,262,11077070,127765,0,1758298658,13808.317555469992,-16.958162909999373,53044.0048968 2025-09-19,16:17:40.000,262,11077078,127605,0,1758298659,13808.317555469992,-17.09209638000175,53044.02585816 2025-09-19,16:17:41.000,262,11077087,127165,0,1758298660,13808.324291780002,-17.169636810001975,53043.969961200004 2025-09-19,16:17:42.000,262,11077047,127685,0,1758298661,13808.290610229997,-17.16258767999534,53043.92803848 2025-09-19,16:17:43.000,262,11077109,127845,0,1758298662,13808.256928679992,-17.197833329999412,53043.94899984 2025-09-19,16:17:44.000,262,11076877,127685,0,1758298663,13808.304082850002,-17.26832463000028,53043.990922560006 2025-09-19,16:17:45.000,262,11077138,128045,0,1758298664,13808.331028089997,-17.25422637000156,53043.89310288001 2025-09-19,16:17:46.000,262,11077093,127765,0,1758298665,13808.290610229997,-17.22602984999685,53043.93502560001 2025-09-19,16:17:47.000,262,11077033,127725,0,1758298666,13808.317555469992,-17.21193158999813,53043.87912864 2025-09-19,16:17:48.000,262,11076924,127485,0,1758298667,13808.304082850002,-17.247177240002202,53043.96297408001 2025-09-19,16:17:49.000,262,11077259,127325,0,1758298668,13808.290610229997,-17.09209638000175,53043.85816728 2025-09-19,16:17:50.000,262,11077009,127165,0,1758298669,13808.371445949997,-17.0357033399996,53043.99790968 2025-09-19,16:17:51.000,262,11077024,127485,0,1758298670,13808.432072739997,-17.007506820002163,53044.06778088 2025-09-19,16:17:52.000,262,11077079,127245,0,1758298671,13808.438809049992,-16.81718030999764,53043.95598696 2025-09-19,16:17:53.000,262,11076997,127605,0,1758298672,13808.533117389998,-16.788983790000202,53043.97694832 2025-09-19,16:17:54.000,262,11076942,127285,0,1758298673,13808.546590010003,-16.838327699995716,53043.90707712 2025-09-19,16:17:55.000,262,11077128,127365,0,1758298674,13808.566798939988,-16.662099449997186,53044.01188392001 2025-09-19,16:17:56.000,262,11077125,127405,0,1758298675,13808.587007869988,-16.61275554000167,53043.98393544001 2025-09-19,16:17:57.000,262,11077102,127165,0,1758298676,13808.694788829998,-16.662099449997186,53043.921051360005 2025-09-19,16:17:58.000,262,11077077,127205,0,1758298677,13808.714997759998,-16.683246839995263,53043.93502560001 2025-09-19,16:17:59.000,262,11077071,127525,0,1758298678,13808.768888239989,-16.58455901999696,53043.921051360005 2025-09-19,16:18:00.000,262,11077118,127405,0,1758298679,13808.755415619999,-16.556362499999523,53043.921051360005 2025-09-19,16:18:01.000,262,11077041,127885,0,1758298680,13808.782360859994,-16.62685380000039,53043.92803848 2025-09-19,16:18:02.000,262,11077015,127245,0,1758298681,13808.82951502999,-16.61980467000103,53043.93502560001 2025-09-19,16:18:03.000,262,11077106,127325,0,1758298682,13808.789097169989,-16.676197709995904,53043.94899984 2025-09-19,16:18:04.000,262,11077086,127325,0,1758298683,13808.816042409999,-16.676197709995904,53043.990922560006 2025-09-19,16:18:05.000,262,11077056,127405,0,1758298684,13808.809306099989,-16.79603291999956,53043.97694832 2025-09-19,16:18:06.000,262,11077153,127405,0,1758298685,13808.775624549999,-16.81013117999828,53043.921051360005 2025-09-19,16:18:07.000,262,11077074,127405,0,1758298686,13808.775624549999,-16.85242596000171,53043.990922560006 2025-09-19,16:18:08.000,262,11077100,127485,0,1758298687,13808.688052519989,-16.894720739997865,53043.96297408001 2025-09-19,16:18:09.000,262,11076995,127565,0,1758298688,13808.667843589988,-17.049801599998318,53043.89310288001 2025-09-19,16:18:10.000,262,11077083,127685,0,1758298689,13808.620689419993,-17.04275246999896,53043.88611576 2025-09-19,16:18:11.000,262,11077074,127685,0,1758298690,13808.600480489993,-17.085047249995114,53043.96297408001 2025-09-19,16:18:12.000,262,11077105,127605,0,1758298691,13808.613953109998,-17.106194640000467,53043.921051360005 2025-09-19,16:18:13.000,262,11076996,127565,0,1758298692,13808.587007869988,-17.113243769999826,53043.969961200004 2025-09-19,16:18:14.000,262,11077104,127845,0,1758298693,13808.546590010003,-17.09209638000175,53044.0048968 2025-09-19,16:18:15.000,262,11077035,127725,0,1758298694,13808.512908459998,-17.190784200000053,53044.0048968 2025-09-19,16:18:16.000,262,11076969,127685,0,1758298695,13808.472490599997,-17.20488245999877,53044.04681952 2025-09-19,16:18:17.000,262,11077137,127565,0,1758298696,13808.485963220002,-17.247177240002202,53043.95598696 2025-09-19,16:18:18.000,262,11077196,127645,0,1758298697,13808.512908459998,-17.296521149997716,53044.01188392001 2025-09-19,16:18:19.000,262,11077039,127685,0,1758298698,13808.539853699993,-17.374061579997942,53043.94899984 2025-09-19,16:18:20.000,262,11076978,127725,0,1758298699,13808.519644769993,-17.359963319999224,53043.98393544001 2025-09-19,16:18:21.000,262,11077046,127205,0,1758298700,13808.533117389998,-17.43750374999945,53043.969961200004 2025-09-19,16:18:22.000,262,11077090,127405,0,1758298701,13808.593744179998,-17.50094592000096,53043.95598696 2025-09-19,16:18:23.000,262,11077012,127845,0,1758298702,13808.620689419993,-17.61373199999798,53044.01188392001 2025-09-19,16:18:24.000,262,11077060,127645,0,1758298703,13808.620689419993,-17.72651808000228,53044.01887104 2025-09-19,16:18:25.000,262,11077028,127645,0,1758298704,13808.627425729988,-17.84635328999866,53044.01188392001 2025-09-19,16:18:26.000,262,11077020,127245,0,1758298705,13808.654370969998,-17.89569720000145,53043.94201272001 2025-09-19,16:18:27.000,262,11076984,127605,0,1758298706,13808.694788829998,-18.043728929995268,53043.94201272001 2025-09-19,16:18:28.000,262,11077000,127605,0,1758298707,13808.708261449989,-18.107171099996776,53043.97694832 2025-09-19,16:18:29.000,262,11077088,127445,0,1758298708,13808.654370969998,-18.25520282999787,53044.0048968 2025-09-19,16:18:30.000,262,11077019,127845,0,1758298709,13808.701525139993,-18.31864499999938,53043.90707712 2025-09-19,16:18:31.000,262,11076938,127165,0,1758298710,13808.640898349993,-18.466676730000472,53043.96297408001 2025-09-19,16:18:32.000,262,11077019,127725,0,1758298711,13808.573535249998,-18.49487324999791,53043.94201272001 2025-09-19,16:18:33.000,262,11077057,127725,0,1758298712,13808.560062629993,-18.586511939996853,53044.02585816 2025-09-19,16:18:34.000,262,11077138,127685,0,1758298713,13808.465754290002,-18.642904979999003,53044.02585816 2025-09-19,16:18:35.000,262,11077112,127565,0,1758298714,13808.438809049992,-18.71339627999987,53043.97694832 2025-09-19,16:18:36.000,262,11076981,127485,0,1758298715,13808.351237019997,-18.64995410999836,53044.02585816 2025-09-19,16:18:37.000,262,11077031,127205,0,1758298716,13808.256928679992,-18.734543669997947,53044.0048968 2025-09-19,16:18:38.000,262,11076900,127445,0,1758298717,13808.162620340001,-18.642904979999003,53044.03284528001 2025-09-19,16:18:39.000,262,11077082,127325,0,1758298718,13808.007685209996,-18.692248890001792,53044.039832400005 2025-09-19,16:18:40.000,262,11077099,127005,0,1758298719,13807.95379472999,-18.67110149999644,53044.02585816 2025-09-19,16:18:41.000,262,11077038,127645,0,1758298720,13807.866222699995,-18.71339627999987,53044.03284528001 2025-09-19,16:18:42.000,262,11077107,127365,0,1758298721,13807.71802388,-18.692248890001792,53044.10271648001 2025-09-19,16:18:43.000,262,11077070,127445,0,1758298722,13807.616979229999,-18.70634715000051,53044.10970360001 2025-09-19,16:18:44.000,262,11077124,127005,0,1758298723,13807.596770299999,-18.593561069996213,53044.10271648001 2025-09-19,16:18:45.000,262,11077108,127285,0,1758298724,13807.495725649998,-18.5442171600007,53044.01887104 2025-09-19,16:18:46.000,262,11077013,127525,0,1758298725,13807.482253029993,-18.508971509996627,53044.01188392001 2025-09-19,16:18:47.000,262,11077036,127165,0,1758298726,13807.374472069998,-18.48077498999919,53044.0048968 2025-09-19,16:18:48.000,262,11077166,127085,0,1758298727,13807.327317900003,-18.459627600001113,53044.01887104 2025-09-19,16:18:49.000,262,11077094,127205,0,1758298728,13807.280163729993,-18.466676730000472,53044.01188392001 2025-09-19,16:18:50.000,262,11077112,126845,0,1758298729,13807.280163729993,-18.459627600001113,53043.95598696 2025-09-19,16:18:51.000,262,11077183,127565,0,1758298730,13807.313845279998,-18.44552933999512,53043.872141520005 2025-09-19,16:18:52.000,262,11077063,127205,0,1758298731,13807.293636349998,-18.396185429999605,53043.94201272001 2025-09-19,16:18:53.000,262,11077046,127325,0,1758298732,13807.293636349998,-18.452578470001754,53043.89310288001 2025-09-19,16:18:54.000,262,11077053,127365,0,1758298733,13807.286900040002,-18.417332819997682,53043.88611576 2025-09-19,16:18:55.000,262,11077090,127045,0,1758298734,13807.293636349998,-18.47372585999983,53043.823231680006 2025-09-19,16:18:56.000,262,11077086,127245,0,1758298735,13807.401417309993,-18.49487324999791,53043.86515440001 2025-09-19,16:18:57.000,262,11077064,127605,0,1758298736,13807.441835169993,-18.565364549998776,53043.89310288001 2025-09-19,16:18:58.000,262,11077115,127605,0,1758298737,13807.475516719998,-18.579462809997494,53043.88611576 2025-09-19,16:18:59.000,262,11077152,127645,0,1758298738,13807.475516719998,-18.60061019999557,53043.85118016 2025-09-19,16:19:00.000,262,11077053,127525,0,1758298739,13807.522670889994,-18.64995410999836,53043.84419304001 2025-09-19,16:19:01.000,262,11077064,127685,0,1758298740,13807.542879819994,-18.755691059996025,53043.80925744 2025-09-19,16:19:02.000,262,11077158,127525,0,1758298741,13807.549616129989,-18.797985839999455,53043.80925744 2025-09-19,16:19:03.000,262,11077146,127645,0,1758298742,13807.576561369999,-18.861428010000964,53043.80925744 2025-09-19,16:19:04.000,262,11077075,127605,0,1758298743,13807.596770299999,-18.910771919996478,53043.83720592 2025-09-19,16:19:05.000,262,11077049,127605,0,1758298744,13807.61024291999,-18.995361479996063,53043.85118016 2025-09-19,16:19:06.000,262,11077028,127485,0,1758298745,13807.583297679994,-19.07995103999565,53043.80925744 2025-09-19,16:19:07.000,262,11077027,127485,0,1758298746,13807.556352439999,-19.07290190999629,53043.83720592 2025-09-19,16:19:08.000,262,11077106,127805,0,1758298747,13807.569825059989,-19.164540599995235,53043.86515440001 2025-09-19,16:19:09.000,262,11077016,127485,0,1758298748,13807.515934579998,-19.150442339996516,53043.802270320004 2025-09-19,16:19:10.000,262,11077002,127325,0,1758298749,13807.495725649998,-19.213884509998024,53043.72541200001 2025-09-19,16:19:11.000,262,11077070,127445,0,1758298750,13807.529407199989,-19.35486710999976,53043.81624456001 2025-09-19,16:19:12.000,262,11077099,127565,0,1758298751,13807.515934579998,-19.411260150001908,53043.872141520005 2025-09-19,16:19:13.000,262,11077040,127485,0,1758298752,13807.441835169993,-19.46765318999678,53043.86515440001 2025-09-19,16:19:14.000,262,11077146,127685,0,1758298753,13807.441835169993,-19.509947970000212,53043.84419304001 2025-09-19,16:19:15.000,262,11077157,127325,0,1758298754,13807.509198269989,-19.601586659999157,53043.76733472001 2025-09-19,16:19:16.000,262,11076931,127925,0,1758298755,13807.488989339989,-19.53814448999765,53043.79528320001 2025-09-19,16:19:17.000,262,11077146,127805,0,1758298756,13807.462044099993,-19.679127089999383,53043.85816728 2025-09-19,16:19:18.000,262,11077187,127845,0,1758298757,13807.462044099993,-19.615684919997875,53043.84419304001 2025-09-19,16:19:19.000,262,11077191,127885,0,1758298758,13807.556352439999,-19.615684919997875,53043.83720592 2025-09-19,16:19:20.000,262,11077095,127765,0,1758298759,13807.576561369999,-19.608635789998516,53043.88611576 2025-09-19,16:19:21.000,262,11077061,127325,0,1758298760,13807.65066077999,-19.58748840000044,53043.84419304001 2025-09-19,16:19:22.000,262,11077042,127965,0,1758298761,13807.569825059989,-19.622734049997234,53043.802270320004 2025-09-19,16:19:23.000,262,11077062,127765,0,1758298762,13807.643924469994,-19.594537529999798,53043.823231680006 2025-09-19,16:19:24.000,262,11076995,127285,0,1758298763,13807.69781495,-19.679127089999383,53043.83720592 2025-09-19,16:19:25.000,262,11076997,127485,0,1758298764,13807.63045184999,-19.70027447999746,53043.85118016 2025-09-19,16:19:26.000,262,11077106,127445,0,1758298765,13807.69107863999,-19.622734049997234,53043.86515440001 2025-09-19,16:19:27.000,262,11077034,127685,0,1758298766,13807.69107863999,-19.679127089999383,53043.83720592 2025-09-19,16:19:28.000,262,11077071,127205,0,1758298767,13807.744969119994,-19.601586659999157,53043.81624456001 2025-09-19,16:19:29.000,262,11077098,127525,0,1758298768,13807.785386979995,-19.64388143999531,53043.872141520005 2025-09-19,16:19:30.000,262,11077074,126845,0,1758298769,13807.785386979995,-19.622734049997234,53043.83720592 2025-09-19,16:19:31.000,262,11076999,127565,0,1758298770,13807.81906853,-19.686176219998742,53043.80925744 2025-09-19,16:19:32.000,262,11077071,127325,0,1758298771,13807.89990425,-19.64388143999531,53043.85816728 2025-09-19,16:19:33.000,262,11077050,126725,0,1758298772,13807.87295900999,-19.622734049997234,53043.802270320004 2025-09-19,16:19:34.000,262,11077087,127405,0,1758298773,13807.91337686999,-19.615684919997875,53043.81624456001 2025-09-19,16:19:35.000,262,11077083,127525,0,1758298774,13807.96053104,-19.650930570001947,53043.8302188 2025-09-19,16:19:36.000,262,11077006,127485,0,1758298775,13807.967267349995,-19.608635789998516,53043.81624456001 2025-09-19,16:19:37.000,262,11077018,127085,0,1758298776,13808.03463044999,-19.552242749996367,53043.86515440001 2025-09-19,16:19:38.000,262,11077100,127325,0,1758298777,13807.94032211,-19.30552319999697,53043.969961200004 2025-09-19,16:19:39.000,262,11076997,127045,0,1758298778,13807.947058419995,-19.326670590002323,53043.95598696 2025-09-19,16:19:40.000,262,11077015,127205,0,1758298779,13807.95379472999,-19.220933639997384,53043.99790968 2025-09-19,16:19:41.000,262,11076996,127685,0,1758298780,13807.94032211,-19.213884509998024,53044.039832400005 2025-09-19,16:19:42.000,262,11076971,127765,0,1758298781,13807.987476279995,-19.17863886000123,53044.02585816 2025-09-19,16:19:43.000,262,11077150,127605,0,1758298782,13807.947058419995,-19.150442339996516,53044.10970360001 2025-09-19,16:19:44.000,262,11077089,127885,0,1758298783,13807.926849489995,-19.185687990000588,53044.09572936 2025-09-19,16:19:45.000,262,11077052,127565,0,1758298784,13807.93358579999,-19.17158973000187,53044.01887104 2025-09-19,16:19:46.000,262,11077081,127365,0,1758298785,13807.947058419995,-19.143393209997157,53044.088742240005 2025-09-19,16:19:47.000,262,11077004,127685,0,1758298786,13807.987476279995,-19.12929494999844,53044.08175512001 2025-09-19,16:19:48.000,262,11077172,127525,0,1758298787,13807.967267349995,-19.185687990000588,53044.10970360001 2025-09-19,16:19:49.000,262,11077105,127725,0,1758298788,13807.97400365999,-19.157491469995875,53044.12367784 2025-09-19,16:19:50.000,262,11076995,127485,0,1758298789,13807.98073997,-19.143393209997157,53044.10271648001 2025-09-19,16:19:51.000,262,11077147,127045,0,1758298790,13807.94032211,-19.213884509998024,53044.137652080004 2025-09-19,16:19:52.000,262,11077160,128005,0,1758298791,13807.98073997,-19.206835379998665,53044.18656192 2025-09-19,16:19:53.000,262,11077035,127485,0,1758298792,13807.94032211,-19.270277550000174,53044.23547176 2025-09-19,16:19:54.000,262,11077057,127565,0,1758298793,13808.01442151999,-19.277326679999533,53044.1446392 2025-09-19,16:19:55.000,262,11077177,127605,0,1758298794,13808.095257239991,-19.235031899996102,53044.17957480001 2025-09-19,16:19:56.000,262,11077078,127365,0,1758298795,13808.088520929996,-19.206835379998665,53044.16560056 2025-09-19,16:19:57.000,262,11076959,127405,0,1758298796,13808.108729859996,-19.199786249999306,53044.17258768 2025-09-19,16:19:58.000,262,11077042,127565,0,1758298797,13808.12220248,-19.17863886000123,53044.17957480001 2025-09-19,16:19:59.000,262,11077045,128085,0,1758298798,13808.169356649996,-19.12224581999908,53044.24245888 2025-09-19,16:20:00.000,262,11077028,127845,0,1758298799,13808.209774509996,-19.12929494999844,53044.27040736001 2025-09-19,16:20:01.000,262,11077166,127325,0,1758298800,13808.270401299997,-19.12224581999908,53044.23547176 2025-09-19,16:20:02.000,262,11077187,127485,0,1758298801,13808.331028089997,-19.136344079997798,53044.22848464001 2025-09-19,16:20:03.000,262,11076992,127405,0,1758298802,13808.391654879997,-19.11519668999972,53044.207523280005 2025-09-19,16:20:04.000,262,11077123,127845,0,1758298803,13808.432072739997,-19.07995103999565,53044.26342024 2025-09-19,16:20:05.000,262,11077021,127485,0,1758298804,13808.512908459998,-19.150442339996516,53044.207523280005 2025-09-19,16:20:06.000,262,11077093,127685,0,1758298805,13808.546590010003,-19.17863886000123,53044.22149752 2025-09-19,16:20:07.000,262,11077089,127765,0,1758298806,13808.667843589988,-19.284375809998892,53044.22848464001 2025-09-19,16:20:08.000,262,11077134,127485,0,1758298807,13808.714997759998,-19.249130160002096,53044.256433120005 2025-09-19,16:20:09.000,262,11076985,127365,0,1758298808,13808.842987649994,-19.35486710999976,53044.2843816 2025-09-19,16:20:10.000,262,11077063,127165,0,1758298809,13808.89687813,-19.453554929998063,53044.326304320006 2025-09-19,16:20:11.000,262,11077102,127925,0,1758298810,13808.944032299994,-19.58748840000044,53044.3891884 2025-09-19,16:20:12.000,262,11077063,127125,0,1758298811,13808.93729599,-19.665028830000665,53044.326304320006 2025-09-19,16:20:13.000,262,11077112,127365,0,1758298812,13808.95750492,-19.798962299995765,53044.36123992 2025-09-19,16:20:14.000,262,11077135,127285,0,1758298813,13808.99792278,-19.897650120001344,53044.3542528 2025-09-19,16:20:15.000,262,11077057,127485,0,1758298814,13809.03834064,-19.98223968000093,53044.40316264 2025-09-19,16:20:16.000,262,11077147,127245,0,1758298815,13809.004659089995,-20.087976629998593,53044.36822704001 2025-09-19,16:20:17.000,262,11077084,126685,0,1758298816,13808.984450159995,-20.130271410002024,53044.493995200006 2025-09-19,16:20:18.000,262,11077086,127445,0,1758298817,13808.964241229995,-20.22191010000097,53044.43809824001 2025-09-19,16:20:19.000,262,11077157,127245,0,1758298818,13808.923823369994,-20.2853522699952,53044.493995200006 2025-09-19,16:20:20.000,262,11077149,126685,0,1758298819,13808.816042409999,-20.32764704999863,53044.43111112 2025-09-19,16:20:21.000,262,11076959,127645,0,1758298820,13808.768888239989,-20.38404009000078,53044.48700808001 2025-09-19,16:20:22.000,262,11077163,127645,0,1758298821,13808.728470379989,-20.426334869996936,53044.56386640001 2025-09-19,16:20:23.000,262,11077080,127445,0,1758298822,13808.627425729988,-20.362892699995427,53044.493995200006 2025-09-19,16:20:24.000,262,11077050,127285,0,1758298823,13808.593744179998,-20.419285739997576,53044.48700808001 2025-09-19,16:20:25.000,262,11077110,127285,0,1758298824,13808.546590010003,-20.32764704999863,53044.46604672001 2025-09-19,16:20:26.000,262,11077056,127405,0,1758298825,13808.445545360002,-20.39108922000014,53044.48002096 2025-09-19,16:20:27.000,262,11077185,127365,0,1758298826,13808.378182259992,-20.37699096000142,53044.40316264 2025-09-19,16:20:28.000,262,11077023,127645,0,1758298827,13808.290610229997,-20.292401400001836,53044.473033840004 2025-09-19,16:20:29.000,262,11077123,127605,0,1758298828,13808.256928679992,-20.320597919999273,53044.51495656001 2025-09-19,16:20:30.000,262,11077096,127605,0,1758298829,13808.209774509996,-20.271254009996483,53044.424124000005 2025-09-19,16:20:31.000,262,11077073,127525,0,1758298830,13808.142411410001,-20.27830313999584,53044.40316264 2025-09-19,16:20:32.000,262,11077107,127725,0,1758298831,13808.08178462,-20.27830313999584,53044.4590596 2025-09-19,16:20:33.000,262,11077192,127485,0,1758298832,13808.05483937999,-20.250106619998405,53044.424124000005 2025-09-19,16:20:34.000,262,11077085,127565,0,1758298833,13808.0009489,-20.257155749997764,53044.3891884 2025-09-19,16:20:35.000,262,11076979,127405,0,1758298834,13807.97400365999,-20.236008359999687,53044.41713688001 2025-09-19,16:20:36.000,262,11077072,127365,0,1758298835,13807.967267349995,-20.236008359999687,53044.375214160005 2025-09-19,16:20:37.000,262,11077043,127525,0,1758298836,13807.866222699995,-20.228959230000328,53044.33329144 2025-09-19,16:20:38.000,262,11077094,127525,0,1758298837,13807.87295900999,-20.20781184000225,53044.33329144 2025-09-19,16:20:39.000,262,11077113,127485,0,1758298838,13807.744969119994,-20.20781184000225,53044.36123992 2025-09-19,16:20:40.000,262,11077047,127445,0,1758298839,13807.744969119994,-20.137320540001383,53044.29136872 2025-09-19,16:20:41.000,262,11077013,127005,0,1758298840,13807.67086970999,-20.130271410002024,53044.24245888 2025-09-19,16:20:42.000,262,11077092,127085,0,1758298841,13807.616979229999,-20.073878369999875,53044.29835584001 2025-09-19,16:20:43.000,262,11077087,127645,0,1758298842,13807.603506609994,-20.010436199998367,53044.26342024 2025-09-19,16:20:44.000,262,11076981,127845,0,1758298843,13807.502461959994,-20.024534459997085,53044.256433120005 2025-09-19,16:20:45.000,262,11077091,127645,0,1758298844,13807.495725649998,-19.869453599996632,53044.22149752 2025-09-19,16:20:46.000,262,11077002,127685,0,1758298845,13807.360999449993,-19.87650272999599,53044.26342024 2025-09-19,16:20:47.000,262,11076982,127685,0,1758298846,13807.334054209998,-19.777814909997687,53044.256433120005 2025-09-19,16:20:48.000,262,11077102,127565,0,1758298847,13807.253218489997,-19.657979700001306,53044.158613440006 2025-09-19,16:20:49.000,262,11077047,127485,0,1758298848,13807.219536939992,-19.636832309995953,53044.19354904 2025-09-19,16:20:50.000,262,11077027,127485,0,1758298849,13807.192591699997,-19.566341009995085,53044.137652080004 2025-09-19,16:20:51.000,262,11077016,127325,0,1758298850,13807.138701219992,-19.46765318999678,53044.18656192 2025-09-19,16:20:52.000,262,11077096,127645,0,1758298851,13807.145437530002,-19.404211019995273,53044.16560056 2025-09-19,16:20:53.000,262,11077130,127605,0,1758298852,13807.091547049997,-19.3478179800004,53044.06079376001 2025-09-19,16:20:54.000,262,11077111,127605,0,1758298853,13807.125228600002,-19.319621459995687,53044.11669072 2025-09-19,16:20:55.000,262,11076956,128005,0,1758298854,13807.084810740002,-19.206835379998665,53044.10970360001 2025-09-19,16:20:56.000,262,11077030,127725,0,1758298855,13807.105019670002,-19.199786249999306,53044.20053616001 2025-09-19,16:20:57.000,262,11077045,127485,0,1758298856,13807.084810740002,-19.143393209997157,53044.10970360001 2025-09-19,16:20:58.000,262,11077107,127205,0,1758298857,13807.017447639992,-19.05880364999757,53044.11669072 2025-09-19,16:20:59.000,262,11077095,127565,0,1758298858,13807.084810740002,-19.051754519998212,53044.10271648001 2025-09-19,16:21:00.000,262,11077037,127325,0,1758298859,13807.071338119997,-19.002410609995422,53044.11669072 2025-09-19,16:21:01.000,262,11077159,127485,0,1758298860,13807.118492289992,-18.8896245299984,53044.074768 2025-09-19,16:21:02.000,262,11077076,127365,0,1758298861,13807.179119079992,-18.88257539999904,53044.088742240005 2025-09-19,16:21:03.000,262,11077110,127005,0,1758298862,13807.165646460002,-18.847329750002245,53044.10271648001 2025-09-19,16:21:04.000,262,11077011,127525,0,1758298863,13807.185855390002,-18.826182359996892,53044.08175512001 2025-09-19,16:21:05.000,262,11077029,127325,0,1758298864,13807.273427419997,-18.6781506299958,53044.13066496001 2025-09-19,16:21:06.000,262,11076984,127085,0,1758298865,13807.179119079992,-18.67110149999644,53044.13066496001 2025-09-19,16:21:07.000,262,11077085,127045,0,1758298866,13807.280163729993,-18.6781506299958,53044.01887104 2025-09-19,16:21:08.000,262,11077072,127085,0,1758298867,13807.226273250002,-18.628806720000284,53044.10271648001 2025-09-19,16:21:09.000,262,11077037,127285,0,1758298868,13807.293636349998,-18.53011890000198,53044.08175512001 2025-09-19,16:21:10.000,262,11077026,127405,0,1758298869,13807.347526830003,-18.565364549998776,53044.02585816 2025-09-19,16:21:11.000,262,11077103,127725,0,1758298870,13807.374472069998,-18.501922379997268,53044.01188392001 2025-09-19,16:21:12.000,262,11077016,127565,0,1758298871,13807.421626239993,-18.48782411999855,53044.17258768 2025-09-19,16:21:13.000,262,11077079,127005,0,1758298872,13807.462044099993,-18.459627600001113,53044.09572936 2025-09-19,16:21:14.000,262,11077110,127045,0,1758298873,13807.462044099993,-18.47372585999983,53044.03284528001 2025-09-19,16:21:15.000,262,11077082,127365,0,1758298874,13807.576561369999,-18.466676730000472,53044.10271648001 2025-09-19,16:21:16.000,262,11077094,127525,0,1758298875,13807.616979229999,-18.42438194999704,53044.074768 2025-09-19,16:21:17.000,262,11077113,127045,0,1758298876,13807.69781495,-18.353890649996174,53044.09572936 2025-09-19,16:21:18.000,262,11077065,127485,0,1758298877,13807.724760189994,-18.36798891000217,53044.08175512001 2025-09-19,16:21:19.000,262,11077045,127365,0,1758298878,13807.744969119994,-18.382087170000887,53044.11669072 2025-09-19,16:21:20.000,262,11077155,127565,0,1758298879,13807.765178049995,-18.396185429999605,53044.137652080004 2025-09-19,16:21:21.000,262,11077156,127405,0,1758298880,13807.81233221999,-18.346841519996815,53044.19354904 2025-09-19,16:21:22.000,262,11077032,127445,0,1758298881,13807.91337686999,-18.2974976100013,53044.11669072 2025-09-19,16:21:23.000,262,11077181,127805,0,1758298882,13807.93358579999,-18.241104569999152,53044.2145104 2025-09-19,16:21:24.000,262,11077160,127765,0,1758298883,13807.947058419995,-18.339792389997456,53044.18656192 2025-09-19,16:21:25.000,262,11077090,127525,0,1758298884,13807.95379472999,-18.283399349995307,53044.17258768 2025-09-19,16:21:26.000,262,11077152,127525,0,1758298885,13808.02115783,-18.325694129998737,53044.16560056 2025-09-19,16:21:27.000,262,11077060,127485,0,1758298886,13808.088520929996,-18.31159587000002,53044.11669072 2025-09-19,16:21:28.000,262,11077023,127605,0,1758298887,13808.10199355,-18.290448480001942,53044.18656192 2025-09-19,16:21:29.000,262,11077053,127245,0,1758298888,13808.182829270001,-18.290448480001942,53044.17957480001 2025-09-19,16:21:30.000,262,11077199,127765,0,1758298889,13808.209774509996,-18.375038040001527,53044.17957480001 2025-09-19,16:21:31.000,262,11077039,127005,0,1758298890,13808.223247130001,-18.375038040001527,53044.158613440006 2025-09-19,16:21:32.000,262,11077080,127485,0,1758298891,13808.331028089997,-18.339792389997456,53044.22848464001 2025-09-19,16:21:33.000,262,11077199,127565,0,1758298892,13808.357973329992,-18.325694129998737,53044.18656192 2025-09-19,16:21:34.000,262,11077095,127565,0,1758298893,13808.398391189992,-18.353890649996174,53044.158613440006 2025-09-19,16:21:35.000,262,11076969,127845,0,1758298894,13808.391654879997,-18.290448480001942,53044.22848464001 2025-09-19,16:21:36.000,262,11077175,127485,0,1758298895,13808.519644769993,-18.2974976100013,53044.10970360001 2025-09-19,16:21:37.000,262,11077114,127685,0,1758298896,13808.560062629993,-18.375038040001527,53044.12367784 2025-09-19,16:21:38.000,262,11077133,127685,0,1758298897,13808.640898349993,-18.353890649996174,53044.17258768 2025-09-19,16:21:39.000,262,11077109,127845,0,1758298898,13808.674579899998,-18.31159587000002,53044.22848464001 2025-09-19,16:21:40.000,262,11076898,127445,0,1758298899,13808.627425729988,-18.452578470001754,53044.20053616001 2025-09-19,16:21:41.000,262,11077258,127605,0,1758298900,13808.701525139993,-18.452578470001754,53044.10271648001 2025-09-19,16:21:42.000,262,11077300,127725,0,1758298901,13808.688052519989,-18.396185429999605,53044.26342024 2025-09-19,16:21:43.000,262,11077020,127565,0,1758298902,13808.741942999994,-18.459627600001113,53044.15162632001 2025-09-19,16:21:44.000,262,11077140,127725,0,1758298903,13808.708261449989,-18.410283689998323,53044.10970360001 2025-09-19,16:21:45.000,262,11077128,127565,0,1758298904,13808.681316209993,-18.42438194999704,53044.158613440006 2025-09-19,16:21:46.000,262,11077018,127685,0,1758298905,13808.681316209993,-18.353890649996174,53044.207523280005 2025-09-19,16:21:47.000,262,11077062,127525,0,1758298906,13808.728470379989,-18.332743259998097,53044.158613440006 2025-09-19,16:21:48.000,262,11077142,127685,0,1758298907,13808.694788829998,-18.36798891000217,53044.20053616001 2025-09-19,16:21:49.000,262,11077078,127205,0,1758298908,13808.607216799988,-18.360939779995533,53044.2145104 2025-09-19,16:21:50.000,262,11077188,127525,0,1758298909,13808.627425729988,-18.283399349995307,53044.19354904 2025-09-19,16:21:51.000,262,11077131,127765,0,1758298910,13808.580271559993,-18.19880978999572,53044.2145104 2025-09-19,16:21:52.000,262,11077064,127325,0,1758298911,13808.620689419993,-18.184711529997003,53044.137652080004 2025-09-19,16:21:53.000,262,11077156,127245,0,1758298912,13808.607216799988,-18.07897457999934,53044.16560056 2025-09-19,16:21:54.000,262,11077031,127325,0,1758298913,13808.627425729988,-18.06487632000062,53044.19354904 2025-09-19,16:21:55.000,262,11077127,127365,0,1758298914,13808.600480489993,-17.90979546000017,53044.19354904 2025-09-19,16:21:56.000,262,11077122,127245,0,1758298915,13808.701525139993,-17.923893719998887,53044.1446392 2025-09-19,16:21:57.000,262,11077096,127165,0,1758298916,13808.674579899998,-17.8393041599993,53044.17258768 2025-09-19,16:21:58.000,262,11077100,127325,0,1758298917,13808.741942999994,-17.705370689996926,53044.18656192 2025-09-19,16:21:59.000,262,11077042,126725,0,1758298918,13808.768888239989,-17.67012504000013,53044.137652080004 2025-09-19,16:22:00.000,262,11077150,127645,0,1758298919,13808.795833479999,-17.557338959995832,53044.20053616001 2025-09-19,16:22:01.000,262,11077057,127685,0,1758298920,13808.84972395999,-17.515044179999677,53044.19354904 2025-09-19,16:22:02.000,262,11077015,126965,0,1758298921,13808.903614439994,-17.40225809999538,53044.18656192 2025-09-19,16:22:03.000,262,11077096,127125,0,1758298922,13808.95076860999,-17.303570279997075,53044.137652080004 2025-09-19,16:22:04.000,262,11077055,127165,0,1758298923,13808.97771385,-17.324717669995152,53044.2145104 2025-09-19,16:22:05.000,262,11077124,127165,0,1758298924,13809.01813171,-17.303570279997075,53044.18656192 2025-09-19,16:22:06.000,262,11077114,127205,0,1758298925,13809.045076949995,-17.20488245999877,53044.17258768 2025-09-19,16:22:07.000,262,11077098,127165,0,1758298926,13809.09223111999,-17.134391159997904,53044.20053616001 2025-09-19,16:22:08.000,262,11077130,127205,0,1758298927,13809.13264897999,-17.063899859997036,53044.24944600001 2025-09-19,16:22:09.000,262,11077133,127045,0,1758298928,13809.15959422,-17.077998119995755,53044.305342960004 2025-09-19,16:22:10.000,262,11077161,127805,0,1758298929,13809.226957319996,-17.049801599998318,53044.22149752 2025-09-19,16:22:11.000,262,11076973,127525,0,1758298930,13809.2808478,-17.085047249995114,53044.29136872 2025-09-19,16:22:12.000,262,11077069,127845,0,1758298931,13809.328001969996,-17.077998119995755,53044.29136872 2025-09-19,16:22:13.000,262,11076997,127565,0,1758298932,13809.408837689996,-17.099145510001108,53044.34027856 2025-09-19,16:22:14.000,262,11077141,127605,0,1758298933,13809.442519240001,-17.134391159997904,53044.3542528 2025-09-19,16:22:15.000,262,11077188,127725,0,1758298934,13809.469464479997,-17.22602984999685,53044.34726568001 2025-09-19,16:22:16.000,262,11077029,127765,0,1758298935,13809.543563890002,-17.310619409996434,53044.36822704001 2025-09-19,16:22:17.000,262,11077137,127565,0,1758298936,13809.590718059997,-17.39520896999602,53044.36822704001 2025-09-19,16:22:18.000,262,11077033,127645,0,1758298937,13809.590718059997,-17.416356360001373,53044.424124000005 2025-09-19,16:22:19.000,262,11077033,127445,0,1758298938,13809.624399610002,-17.557338959995832,53044.29136872 2025-09-19,16:22:20.000,262,11077159,127845,0,1758298939,13809.631135919997,-17.578486350001185,53044.36822704001 2025-09-19,16:22:21.000,262,11077055,127725,0,1758298940,13809.671553779997,-17.733567210001638,53044.43809824001 2025-09-19,16:22:22.000,262,11076995,127445,0,1758298941,13809.705235330002,-17.811107640001865,53044.43111112 2025-09-19,16:22:23.000,262,11077192,127485,0,1758298942,13809.725444260002,-17.85340241999802,53044.41713688001 2025-09-19,16:22:24.000,262,11077048,127485,0,1758298943,13809.698499019993,-18.121269359995495,53044.424124000005 2025-09-19,16:22:25.000,262,11077171,127485,0,1758298944,13809.732180569998,-18.410283689998323,53044.3542528 2025-09-19,16:22:26.000,262,11077173,128085,0,1758298945,13809.705235330002,-18.508971509996627,53044.36822704001 2025-09-19,16:22:27.000,262,11077148,127245,0,1758298946,13809.786071049988,-18.66405236999708,53044.43111112 2025-09-19,16:22:28.000,262,11077185,127765,0,1758298947,13809.698499019993,-18.685199759995157,53044.48700808001 2025-09-19,16:22:29.000,262,11077145,127365,0,1758298948,13809.752389499998,-18.917821049995837,53044.43809824001 2025-09-19,16:22:30.000,262,11076992,127645,0,1758298949,13809.671553779997,-19.002410609995422,53044.45207248 2025-09-19,16:22:31.000,262,11077158,127525,0,1758298950,13809.563772820002,-18.924870179995196,53044.58482776001 2025-09-19,16:22:32.000,262,11077048,127725,0,1758298951,13809.530091269997,-19.023558000000776,53044.542905040005 2025-09-19,16:22:33.000,262,11077161,127445,0,1758298952,13809.550300199997,-19.094049300001643,53044.51495656001 2025-09-19,16:22:34.000,262,11077027,127645,0,1758298953,13809.435782929992,-19.249130160002096,53044.4590596 2025-09-19,16:22:35.000,262,11077181,127645,0,1758298954,13809.381892450001,-19.3478179800004,53044.542905040005 2025-09-19,16:22:36.000,262,11077064,127645,0,1758298955,13809.27411148999,-19.425358410000626,53044.48002096 2025-09-19,16:22:37.000,262,11077184,127685,0,1758298956,13809.24042994,-19.545193619997008,53044.50796944 2025-09-19,16:22:38.000,262,11077123,127365,0,1758298957,13809.09223111999,-19.559291879995726,53044.43809824001 2025-09-19,16:22:39.000,262,11077100,126925,0,1758298958,13809.045076949995,-19.679127089999383,53044.50796944 2025-09-19,16:22:40.000,262,11077106,127485,0,1758298959,13808.93055967999,-19.74961839000025,53044.46604672001 2025-09-19,16:22:41.000,262,11076960,127725,0,1758298960,13808.789097169989,-19.798962299995765,53044.46604672001 2025-09-19,16:22:42.000,262,11077076,127365,0,1758298961,13808.674579899998,-19.855355339997914,53044.45207248 2025-09-19,16:22:43.000,262,11077096,127365,0,1758298962,13808.492699529997,-19.911748380000063,53044.44508536001 2025-09-19,16:22:44.000,262,11077031,127605,0,1758298963,13808.398391189992,-20.137320540001383,53044.3891884 2025-09-19,16:22:45.000,262,11077095,127365,0,1758298964,13808.229983439996,-19.904699250000704,53044.38220128 2025-09-19,16:22:46.000,262,11077057,127325,0,1758298965,13808.155884029991,-19.954043159996218,53044.31233008 2025-09-19,16:22:47.000,262,11077104,127165,0,1758298966,13807.96053104,-19.911748380000063,53044.375214160005 2025-09-19,16:22:48.000,262,11077168,127685,0,1758298967,13807.89316793999,-19.9399448999975,53044.40316264 2025-09-19,16:22:49.000,262,11077052,127245,0,1758298968,13807.77865067,-19.961092289995577,53044.34726568001 2025-09-19,16:22:50.000,262,11077028,127165,0,1758298969,13807.657397089999,-19.93289576999814,53044.33329144 2025-09-19,16:22:51.000,262,11077092,127765,0,1758298970,13807.596770299999,-19.97519055000157,53044.36123992 2025-09-19,16:22:52.000,262,11077123,127165,0,1758298971,13807.509198269989,-19.88355185999535,53044.3542528 2025-09-19,16:22:53.000,262,11076988,127485,0,1758298972,13807.428362549988,-19.862404469997273,53044.305342960004 2025-09-19,16:22:54.000,262,11077139,127245,0,1758298973,13807.394680999998,-19.88355185999535,53044.26342024 2025-09-19,16:22:55.000,262,11077131,127285,0,1758298974,13807.374472069998,-20.11617314999603,53044.20053616001 2025-09-19,16:22:56.000,262,11077041,127645,0,1758298975,13807.313845279998,-20.12322227999539,53044.10970360001 2025-09-19,16:22:57.000,262,11077039,127245,0,1758298976,13807.280163729993,-20.059780110001157,53044.16560056 2025-09-19,16:22:58.000,262,11077119,127205,0,1758298977,13807.239745869992,-20.045681849995162,53044.039832400005 2025-09-19,16:22:59.000,262,11077069,127645,0,1758298978,13807.152173839997,-20.010436199998367,53044.05380664 2025-09-19,16:23:00.000,262,11077086,127645,0,1758298979,13807.098283359992,-20.045681849995162,53044.1446392 2025-09-19,16:23:01.000,262,11077001,127605,0,1758298980,13807.030920259996,-19.97519055000157,53044.10271648001 2025-09-19,16:23:02.000,262,11077068,127645,0,1758298981,13807.071338119997,-19.97519055000157,53044.11669072 2025-09-19,16:23:03.000,262,11077077,127845,0,1758298982,13807.030920259996,-19.968141420002212,53044.12367784 2025-09-19,16:23:04.000,262,11077097,127565,0,1758298983,13806.977029779991,-19.97519055000157,53044.08175512001 2025-09-19,16:23:05.000,262,11077062,127565,0,1758298984,13806.90293037,-19.99633793999965,53044.08175512001 2025-09-19,16:23:06.000,262,11077086,127405,0,1758298985,13806.875985129991,-19.98223968000093,53043.990922560006 2025-09-19,16:23:07.000,262,11077008,127605,0,1758298986,13806.855776199991,-19.954043159996218,53044.01887104 2025-09-19,16:23:08.000,262,11077047,127645,0,1758298987,13806.82209465,-19.98223968000093,53044.04681952 2025-09-19,16:23:09.000,262,11077052,127685,0,1758298988,13806.828830959996,-19.93289576999814,53044.03284528001 2025-09-19,16:23:10.000,262,11077077,127565,0,1758298989,13806.83556726999,-19.92584663999878,53044.01188392001 2025-09-19,16:23:11.000,262,11077081,127325,0,1758298990,13806.79514940999,-19.897650120001344,53044.01188392001 2025-09-19,16:23:12.000,262,11076991,127565,0,1758298991,13806.788413099996,-19.841257079999195,53044.0048968 2025-09-19,16:23:13.000,262,11077115,127485,0,1758298992,13806.768204169995,-19.869453599996632,53043.97694832 2025-09-19,16:23:14.000,262,11077101,127525,0,1758298993,13806.78167679,-19.820109690001118,53043.81624456001 2025-09-19,16:23:15.000,262,11077037,127725,0,1758298994,13806.788413099996,-19.76371664999897,53043.90707712 2025-09-19,16:23:16.000,262,11077071,127605,0,1758298995,13806.79514940999,-19.71437273999618,53043.93502560001 2025-09-19,16:23:17.000,262,11077174,127605,0,1758298996,13806.869248819996,-19.679127089999383,53043.94201272001 2025-09-19,16:23:18.000,262,11077033,127485,0,1758298997,13806.849039889996,-19.629783179996593,53043.85118016 2025-09-19,16:23:19.000,262,11077079,127685,0,1758298998,13806.875985129991,-19.657979700001306,53043.88611576 2025-09-19,16:23:20.000,262,11077010,127845,0,1758298999,13806.929875609996,-19.53109535999829,53043.89310288001 2025-09-19,16:23:21.000,262,11077084,127245,0,1758299000,13806.990502399996,-19.552242749996367,53043.86515440001 2025-09-19,16:23:22.000,262,11077169,127605,0,1758299001,13807.057865499992,-19.51699709999957,53043.85816728 2025-09-19,16:23:23.000,262,11077056,127685,0,1758299002,13807.125228600002,-19.545193619997008,53043.85118016 2025-09-19,16:23:24.000,262,11077209,127565,0,1758299003,13807.185855390002,-19.4817514499955,53043.90009 2025-09-19,16:23:25.000,262,11077140,127085,0,1758299004,13807.233009559997,-19.418309280001267,53043.91406424001 2025-09-19,16:23:26.000,262,11077085,127365,0,1758299005,13807.293636349998,-19.418309280001267,53043.85118016 2025-09-19,16:23:27.000,262,11077052,127325,0,1758299006,13807.408153619988,-19.376014499997837,53043.87912864 2025-09-19,16:23:28.000,262,11077118,127365,0,1758299007,13807.475516719998,-19.404211019995273,53043.8302188 2025-09-19,16:23:29.000,262,11077113,127525,0,1758299008,13807.522670889994,-19.439456669999345,53043.85118016 2025-09-19,16:23:30.000,262,11077085,127165,0,1758299009,13807.596770299999,-19.460604059997422,53043.8302188 2025-09-19,16:23:31.000,262,11077014,127765,0,1758299010,13807.664133399994,-19.52404622999893,53043.8302188 2025-09-19,16:23:32.000,262,11077031,127645,0,1758299011,13807.71128756999,-19.566341009995085,53043.79528320001 2025-09-19,16:23:33.000,262,11077042,126845,0,1758299012,13807.684342329994,-19.545193619997008,53043.89310288001 2025-09-19,16:23:34.000,262,11076962,127405,0,1758299013,13807.724760189994,-19.594537529999798,53043.7603476 2025-09-19,16:23:35.000,262,11077075,127165,0,1758299014,13807.75844174,-19.629783179996593,53043.86515440001 2025-09-19,16:23:36.000,262,11077041,126885,0,1758299015,13807.744969119994,-19.552242749996367,53043.90707712 2025-09-19,16:23:37.000,262,11077116,127085,0,1758299016,13807.75170542999,-19.629783179996593,53043.87912864 2025-09-19,16:23:38.000,262,11077015,127285,0,1758299017,13807.71802388,-19.70027447999746,53043.8302188 2025-09-19,16:23:39.000,262,11077049,127245,0,1758299018,13807.71128756999,-19.58748840000044,53043.84419304001 2025-09-19,16:23:40.000,262,11076942,127285,0,1758299019,13807.643924469994,-19.488800580002135,53043.89310288001 2025-09-19,16:23:41.000,262,11077055,127685,0,1758299020,13807.69107863999,-19.601586659999157,53043.89310288001 2025-09-19,16:23:42.000,262,11077075,127285,0,1758299021,13807.805595909995,-19.53109535999829,53043.872141520005 2025-09-19,16:23:43.000,262,11077016,127405,0,1758299022,13807.805595909995,-19.559291879995726,53043.86515440001 2025-09-19,16:23:44.000,262,11077015,127565,0,1758299023,13807.91337686999,-19.58043927000108,53043.81624456001 2025-09-19,16:23:45.000,262,11077041,126965,0,1758299024,13808.03463044999,-19.806011429995124,53043.753360480005 2025-09-19,16:23:46.000,262,11077023,127845,0,1758299025,13808.176092959991,-19.806011429995124,53043.872141520005 2025-09-19,16:23:47.000,262,11077036,127725,0,1758299026,13808.310819159997,-19.81306056000176,53043.85816728 2025-09-19,16:23:48.000,262,11077011,127765,0,1758299027,13808.411863809997,-19.728471000002173,53043.85816728 2025-09-19,16:23:49.000,262,11077118,127445,0,1758299028,13808.539853699993,-19.820109690001118,53043.7603476 2025-09-19,16:23:50.000,262,11077027,127685,0,1758299029,13808.654370969998,-19.735520130001532,53043.8302188 2025-09-19,16:23:51.000,262,11077112,127085,0,1758299030,13808.816042409999,-19.806011429995124,53043.83720592 2025-09-19,16:23:52.000,262,11077057,127645,0,1758299031,13808.95076860999,-19.827158820000477,53043.77432184001 2025-09-19,16:23:53.000,262,11077047,127605,0,1758299032,13809.11917636,-20.080927499999234,53043.77432184001 2025-09-19,16:23:54.000,262,11076979,127645,0,1758299033,13809.26063887,-20.11617314999603,53043.76733472001 2025-09-19,16:23:55.000,262,11077069,127645,0,1758299034,13809.375156139991,-20.292401400001836,53043.72541200001 2025-09-19,16:23:56.000,262,11077060,128005,0,1758299035,13809.476200789992,-20.320597919999273,53043.73239912 2025-09-19,16:23:57.000,262,11077056,127805,0,1758299036,13809.550300199997,-20.3981383499995,53043.72541200001 2025-09-19,16:23:58.000,262,11077095,127325,0,1758299037,13809.577245439992,-20.426334869996936,53043.7603476 2025-09-19,16:23:59.000,262,11076968,127645,0,1758299038,13809.570509129997,-20.419285739997576,53043.8302188 2025-09-19,16:24:00.000,262,11077012,127845,0,1758299039,13809.610926989997,-20.426334869996936,53043.77432184001 2025-09-19,16:24:01.000,262,11077026,127325,0,1758299040,13809.590718059997,-20.475678779999726,53043.85816728 2025-09-19,16:24:02.000,262,11077079,127525,0,1758299041,13809.563772820002,-20.369941830002062,53043.88611576 2025-09-19,16:24:03.000,262,11077109,127685,0,1758299042,13809.455991859992,-20.37699096000142,53043.90707712 2025-09-19,16:24:04.000,262,11076982,127725,0,1758299043,13809.435782929992,-20.38404009000078,53043.85816728 2025-09-19,16:24:05.000,262,11077078,127685,0,1758299044,13809.381892450001,-20.38404009000078,53043.872141520005 2025-09-19,16:24:06.000,262,11077127,127645,0,1758299045,13809.294320419991,-20.320597919999273,53043.85816728 2025-09-19,16:24:07.000,262,11077101,128005,0,1758299046,13809.334738279991,-20.299450530001195,53043.90009 2025-09-19,16:24:08.000,262,11077110,127925,0,1758299047,13809.26063887,-20.21486097000161,53043.89310288001 2025-09-19,16:24:09.000,262,11077090,127525,0,1758299048,13809.27411148999,-20.22191010000097,53043.97694832 2025-09-19,16:24:10.000,262,11077098,127805,0,1758299049,13809.26063887,-20.257155749997764,53043.95598696 2025-09-19,16:24:11.000,262,11077038,127045,0,1758299050,13809.19327576999,-20.193713579996256,53043.969961200004 2025-09-19,16:24:12.000,262,11077088,127565,0,1758299051,13809.23369362999,-20.066829240000516,53043.90009 2025-09-19,16:24:13.000,262,11077016,127725,0,1758299052,13809.27411148999,-20.087976629998593,53043.93502560001 2025-09-19,16:24:14.000,262,11077012,127525,0,1758299053,13809.2808478,-20.045681849995162,53043.99790968 2025-09-19,16:24:15.000,262,11077096,127645,0,1758299054,13809.267375179996,-20.024534459997085,53043.99790968 2025-09-19,16:24:16.000,262,11077063,127165,0,1758299055,13809.294320419991,-19.897650120001344,53043.97694832 2025-09-19,16:24:17.000,262,11077053,127125,0,1758299056,13809.334738279991,-19.855355339997914,53043.97694832 2025-09-19,16:24:18.000,262,11077076,127365,0,1758299057,13809.34147459,-19.897650120001344,53044.06079376001 2025-09-19,16:24:19.000,262,11077099,127205,0,1758299058,13809.381892450001,-19.791913169996405,53044.04681952 2025-09-19,16:24:20.000,262,11077010,127165,0,1758299059,13809.375156139991,-19.75666751999961,53044.04681952 2025-09-19,16:24:21.000,262,11077058,127685,0,1758299060,13809.361683520001,-19.686176219998742,53044.074768 2025-09-19,16:24:22.000,262,11077084,127405,0,1758299061,13809.449255549996,-19.650930570001947,53044.06079376001 2025-09-19,16:24:23.000,262,11077114,127205,0,1758299062,13809.476200789992,-19.672077960000024,53044.137652080004 2025-09-19,16:24:24.000,262,11077070,127125,0,1758299063,13809.462728170001,-19.665028830000665,53044.06778088 2025-09-19,16:24:25.000,262,11077057,127285,0,1758299064,13809.455991859992,-19.615684919997875,53044.11669072 2025-09-19,16:24:26.000,262,11077021,126925,0,1758299065,13809.442519240001,-19.601586659999157,53044.02585816 2025-09-19,16:24:27.000,262,11077008,127245,0,1758299066,13809.449255549996,-19.57339014000172,53044.13066496001 2025-09-19,16:24:28.000,262,11077081,127645,0,1758299067,13809.476200789992,-19.665028830000665,53044.06778088 2025-09-19,16:24:29.000,262,11077136,127445,0,1758299068,13809.469464479997,-19.735520130001532,53044.137652080004 2025-09-19,16:24:30.000,262,11077031,127325,0,1758299069,13809.449255549996,-19.81306056000176,53044.08175512001 2025-09-19,16:24:31.000,262,11077077,127565,0,1758299070,13809.482937100001,-19.834207949999836,53044.10970360001 2025-09-19,16:24:32.000,262,11077097,127645,0,1758299071,13809.408837689996,-19.93289576999814,53044.17258768 2025-09-19,16:24:33.000,262,11077080,127645,0,1758299072,13809.442519240001,-20.010436199998367,53044.03284528001 2025-09-19,16:24:34.000,262,11077057,127165,0,1758299073,13809.34147459,-20.052730980001797,53044.06778088 2025-09-19,16:24:35.000,262,11077133,127445,0,1758299074,13809.27411148999,-20.10207488999731,53044.10970360001 2025-09-19,16:24:36.000,262,11077044,127565,0,1758299075,13809.247166249996,-20.320597919999273,53044.06778088 2025-09-19,16:24:37.000,262,11077027,128085,0,1758299076,13809.13938529,-20.37699096000142,53044.12367784 2025-09-19,16:24:38.000,262,11077090,127485,0,1758299077,13809.146121599995,-20.440433129995654,53044.22149752 2025-09-19,16:24:39.000,262,11077091,127765,0,1758299078,13809.085494809995,-20.51092442999652,53044.2145104 2025-09-19,16:24:40.000,262,11077103,127645,0,1758299079,13809.03160432999,-20.673054419996333,53044.2145104 2025-09-19,16:24:41.000,262,11077066,127405,0,1758299080,13808.93729599,-20.729447459998482,53044.18656192 2025-09-19,16:24:42.000,262,11077059,127605,0,1758299081,13808.876669199999,-20.877479189999576,53044.15162632001 2025-09-19,16:24:43.000,262,11077001,127685,0,1758299082,13808.816042409999,-20.898626579997654,53044.2145104 2025-09-19,16:24:44.000,262,11077082,127645,0,1758299083,13808.714997759998,-21.004363529995317,53044.18656192 2025-09-19,16:24:45.000,262,11076954,127325,0,1758299084,13808.681316209993,-21.131247869998333,53044.2145104 2025-09-19,16:24:46.000,262,11077056,127485,0,1758299085,13808.681316209993,-21.222886559997278,53044.29136872 2025-09-19,16:24:47.000,262,11077046,127765,0,1758299086,13808.546590010003,-21.300426989997504,53044.19354904 2025-09-19,16:24:48.000,262,11077017,127765,0,1758299087,13808.492699529997,-21.38501654999709,53044.23547176 2025-09-19,16:24:49.000,262,11076986,127845,0,1758299088,13808.411863809997,-21.462556979997316,53044.137652080004 2025-09-19,16:24:50.000,262,11077068,127845,0,1758299089,13808.364709640002,-21.533048279998184,53044.1446392 2025-09-19,16:24:51.000,262,11077109,127125,0,1758299090,13808.277137609992,-21.61763783999777,53044.05380664 2025-09-19,16:24:52.000,262,11077070,127805,0,1758299091,13808.236719749992,-21.6599326200012,53044.10970360001 2025-09-19,16:24:53.000,262,11077041,127485,0,1758299092,13808.169356649996,-21.695178269997996,53044.15162632001 2025-09-19,16:24:54.000,262,11077085,127565,0,1758299093,13808.04136676,-21.723374789995432,53044.12367784 2025-09-19,16:24:55.000,262,11077050,127725,0,1758299094,13807.967267349995,-21.807964350002294,53044.03284528001 2025-09-19,16:24:56.000,262,11076967,127685,0,1758299095,13807.85275007999,-21.885504779995244,53044.074768 2025-09-19,16:24:57.000,262,11077029,127485,0,1758299096,13807.77191435999,-21.948946949996753,53043.96297408001 2025-09-19,16:24:58.000,262,11077050,127725,0,1758299097,13807.69107863999,-22.047634770002333,53043.93502560001 2025-09-19,16:24:59.000,262,11076918,127285,0,1758299098,13807.623715539994,-22.132224330001918,53043.92803848 2025-09-19,16:25:00.000,262,11077015,127685,0,1758299099,13807.542879819994,-22.216813890001504,53043.90707712 2025-09-19,16:25:01.000,262,11077069,127365,0,1758299100,13807.367735759988,-22.118126069995924,53043.85118016 2025-09-19,16:25:02.000,262,11077002,127765,0,1758299101,13807.293636349998,-22.132224330001918,53043.86515440001 2025-09-19,16:25:03.000,262,11077023,127605,0,1758299102,13807.158910149992,-22.24501040999894,53043.92803848 2025-09-19,16:25:04.000,262,11077085,127565,0,1758299103,13807.091547049997,-22.30140345000109,53043.85118016 2025-09-19,16:25:05.000,262,11077090,127845,0,1758299104,13806.936611919991,-22.400091269999393,53043.802270320004 2025-09-19,16:25:06.000,262,11077105,127485,0,1758299105,13806.808622029996,-22.442386049995548,53043.77432184001 2025-09-19,16:25:07.000,262,11077018,127005,0,1758299106,13806.687368449995,-22.442386049995548,53043.802270320004 2025-09-19,16:25:08.000,262,11077087,127565,0,1758299107,13806.62000535,-22.526975609995134,53043.7603476 2025-09-19,16:25:09.000,262,11077066,127165,0,1758299108,13806.417916049999,-22.357796489995962,53043.7603476 2025-09-19,16:25:10.000,262,11077084,127325,0,1758299109,13806.41117973999,-22.512877349996415,53043.71143776 2025-09-19,16:25:11.000,262,11077028,127565,0,1758299110,13806.337080329999,-22.583368649997283,53043.6206052 2025-09-19,16:25:12.000,262,11077080,127165,0,1758299111,13806.209090439988,-22.548123000000487,53043.66252792 2025-09-19,16:25:13.000,262,11077050,127205,0,1758299112,13806.121518409993,-22.541073870001128,53043.57169536 2025-09-19,16:25:14.000,262,11077073,127365,0,1758299113,13806.054155309997,-22.512877349996415,53043.54374688 2025-09-19,16:25:15.000,262,11077051,127405,0,1758299114,13805.993528519997,-22.53402474000177,53043.54374688 2025-09-19,16:25:16.000,262,11077037,127485,0,1758299115,13806.000264829992,-22.47058257000026,53043.45990144001 2025-09-19,16:25:17.000,262,11077058,127405,0,1758299116,13805.973319589997,-22.36484561999532,53043.50881128001 2025-09-19,16:25:18.000,262,11077031,127325,0,1758299117,13805.993528519997,-22.343698229997244,53043.43195296001 2025-09-19,16:25:19.000,262,11077075,127325,0,1758299118,13806.067627930002,-22.350747359996603,53043.33413328 2025-09-19,16:25:20.000,262,11077077,126925,0,1758299119,13806.101309479993,-22.449435180002183,53043.39701736 2025-09-19,16:25:21.000,262,11077042,127725,0,1758299120,13806.262980919993,-22.611565170001995,53043.2363136 2025-09-19,16:25:22.000,262,11077031,127365,0,1758299121,13806.303398779994,-22.583368649997283,53043.152468160006 2025-09-19,16:25:23.000,262,11077088,127325,0,1758299122,13806.370761879989,-22.53402474000177,53043.11753256 2025-09-19,16:25:24.000,262,11077023,127445,0,1758299123,13806.49875177,-22.4635334400009,53043.09657120001 2025-09-19,16:25:25.000,262,11077036,127285,0,1758299124,13806.566114869995,-22.378943880001316,53043.09657120001 2025-09-19,16:25:26.000,262,11077046,127405,0,1758299125,13806.67389582999,-22.280256059995736,53043.10355832001 2025-09-19,16:25:27.000,262,11077060,127285,0,1758299126,13806.747995239995,-22.20271562999551,53043.11753256 2025-09-19,16:25:28.000,262,11076970,127405,0,1758299127,13806.84230358,-22.07583128999977,53043.033687120005 2025-09-19,16:25:29.000,262,11077013,127365,0,1758299128,13806.86251251,-21.991241730000183,53043.04067424 2025-09-19,16:25:30.000,262,11076992,127285,0,1758299129,13806.970293469996,-21.89255391000188,53043.14548104001 2025-09-19,16:25:31.000,262,11077032,127805,0,1758299130,13807.030920259996,-21.89255391000188,53043.01971288 2025-09-19,16:25:32.000,262,11077024,127365,0,1758299131,13807.105019670002,-21.77976782999758,53043.08958408 2025-09-19,16:25:33.000,262,11077009,127685,0,1758299132,13807.179119079992,-21.688129139998637,53043.033687120005 2025-09-19,16:25:34.000,262,11076993,127485,0,1758299133,13807.233009559997,-21.688129139998637,53043.05464848001 2025-09-19,16:25:35.000,262,11077040,127485,0,1758299134,13807.387944689988,-21.638785229995847,53043.04766136 2025-09-19,16:25:36.000,262,11077010,127085,0,1758299135,13807.435098859998,-21.55419566999626,53043.04766136 2025-09-19,16:25:37.000,262,11077113,127645,0,1758299136,13807.529407199989,-21.518950019999465,53043.033687120005 2025-09-19,16:25:38.000,262,11077106,128005,0,1758299137,13807.590033989989,-21.525999149998825,53043.082596960005 2025-09-19,16:25:39.000,262,11077052,127765,0,1758299138,13807.576561369999,-21.117149609999615,53043.20836512 2025-09-19,16:25:40.000,262,11077157,127165,0,1758299139,13807.61024291999,-21.103051350000896,53043.299197680004 2025-09-19,16:25:41.000,262,11077049,127165,0,1758299140,13807.71802388,-21.053707439998107,53043.26426208001 2025-09-19,16:25:42.000,262,11077018,127365,0,1758299141,13807.77865067,-21.046658309998747,53043.24330072001 2025-09-19,16:25:43.000,262,11077092,127845,0,1758299142,13807.79212328999,-21.03960917999939,53043.201378000005 2025-09-19,16:25:44.000,262,11077003,127405,0,1758299143,13807.89990425,-21.01846179000131,53043.250287840005 2025-09-19,16:25:45.000,262,11077092,127565,0,1758299144,13807.89990425,-21.01846179000131,53043.3061848 2025-09-19,16:25:46.000,262,11077027,127765,0,1758299145,13807.866222699995,-20.933872230001725,53043.38304312 2025-09-19,16:25:47.000,262,11077097,127885,0,1758299146,13807.95379472999,-20.962068749999162,53043.34810752 2025-09-19,16:25:48.000,262,11077044,127645,0,1758299147,13807.97400365999,-20.98321613999724,53043.35509464 2025-09-19,16:25:49.000,262,11077086,127685,0,1758299148,13807.99421258999,-20.997314399995958,53043.3061848 2025-09-19,16:25:50.000,262,11077037,127525,0,1758299149,13808.007685209996,-21.053707439998107,53043.369068880005 2025-09-19,16:25:51.000,262,11077064,127085,0,1758299150,13808.048103069996,-21.053707439998107,53043.34810752 2025-09-19,16:25:52.000,262,11077081,127405,0,1758299151,13808.095257239991,-21.103051350000896,53043.34810752 2025-09-19,16:25:53.000,262,11077075,127685,0,1758299152,13808.108729859996,-21.074854829996184,53043.369068880005 2025-09-19,16:25:54.000,262,11077122,127885,0,1758299153,13808.12220248,-21.081903959995543,53043.39701736 2025-09-19,16:25:55.000,262,11077088,127485,0,1758299154,13808.10199355,-21.067805699996825,53043.369068880005 2025-09-19,16:25:56.000,262,11077050,127445,0,1758299155,13808.182829270001,-21.03256005000003,53043.376056 2025-09-19,16:25:57.000,262,11077094,127885,0,1758299156,13808.169356649996,-21.03960917999939,53043.40400448 2025-09-19,16:25:58.000,262,11077142,127885,0,1758299157,13808.203038200001,-20.96911787999852,53043.417978720005 2025-09-19,16:25:59.000,262,11077046,127525,0,1758299158,13808.223247130001,-20.940921360001084,53043.41099160001 2025-09-19,16:26:00.000,262,11077027,127685,0,1758299159,13808.256928679992,-20.877479189999576,53043.369068880005 2025-09-19,16:26:01.000,262,11077108,127485,0,1758299160,13808.297346539992,-20.814037019998068,53043.41099160001 2025-09-19,16:26:02.000,262,11077121,127645,0,1758299161,13808.317555469992,-20.764693109995278,53043.376056 2025-09-19,16:26:03.000,262,11077140,127605,0,1758299162,13808.371445949997,-20.694201810001687,53043.376056 2025-09-19,16:26:04.000,262,11077156,127365,0,1758299163,13808.418600119992,-20.595513989996107,53043.32714616 2025-09-19,16:26:05.000,262,11077071,127005,0,1758299164,13808.405127500002,-20.602563119995466,53043.39701736 2025-09-19,16:26:06.000,262,11077076,127165,0,1758299165,13808.425336430002,-20.51092442999652,53043.40400448 2025-09-19,16:26:07.000,262,11077046,127285,0,1758299166,13808.411863809997,-20.51797355999588,53043.4459272 2025-09-19,16:26:08.000,262,11077086,127325,0,1758299167,13808.452281669997,-20.426334869996936,53043.45291432 2025-09-19,16:26:09.000,262,11077048,127085,0,1758299168,13808.438809049992,-20.320597919999273,53043.39003024001 2025-09-19,16:26:10.000,262,11077082,127165,0,1758299169,13808.378182259992,-20.2853522699952,53043.4459272 2025-09-19,16:26:11.000,262,11076996,127765,0,1758299170,13808.357973329992,-20.271254009996483,53043.39003024001 2025-09-19,16:26:12.000,262,11077069,127485,0,1758299171,13808.378182259992,-20.236008359999687,53043.41099160001 2025-09-19,16:26:13.000,262,11077080,127365,0,1758299172,13808.344500710002,-20.228959230000328,53043.43894008001 2025-09-19,16:26:14.000,262,11077074,127165,0,1758299173,13808.331028089997,-20.144369670000742,53043.320159040006 2025-09-19,16:26:15.000,262,11077063,127485,0,1758299174,13808.277137609992,-20.045681849995162,53043.41099160001 2025-09-19,16:26:16.000,262,11077065,127445,0,1758299175,13808.196301889991,-20.130271410002024,53043.42496584 2025-09-19,16:26:17.000,262,11077093,127205,0,1758299176,13808.196301889991,-20.087976629998593,53043.42496584 2025-09-19,16:26:18.000,262,11077081,127205,0,1758299177,13808.176092959991,-20.003387069999008,53043.39003024001 2025-09-19,16:26:19.000,262,11077036,127005,0,1758299178,13808.155884029991,-19.961092289995577,53043.41099160001 2025-09-19,16:26:20.000,262,11077006,127165,0,1758299179,13808.135675099991,-19.9399448999975,53043.376056 2025-09-19,16:26:21.000,262,11077101,127685,0,1758299180,13808.128938789996,-19.98223968000093,53043.41099160001 2025-09-19,16:26:22.000,262,11077147,127165,0,1758299181,13808.142411410001,-19.97519055000157,53043.43195296001 2025-09-19,16:26:23.000,262,11077064,127325,0,1758299182,13808.12220248,-19.97519055000157,53043.39701736 2025-09-19,16:26:24.000,262,11077082,127205,0,1758299183,13808.149147719996,-20.052730980001797,53043.39003024001 2025-09-19,16:26:25.000,262,11077058,127405,0,1758299184,13808.176092959991,-20.073878369999875,53043.33413328 2025-09-19,16:26:26.000,262,11077057,127245,0,1758299185,13808.236719749992,-20.193713579996256,53043.369068880005 2025-09-19,16:26:27.000,262,11077070,127565,0,1758299186,13808.277137609992,-20.20781184000225,53043.45291432 2025-09-19,16:26:28.000,262,11077049,127485,0,1758299187,13808.283873920001,-20.271254009996483,53043.417978720005 2025-09-19,16:26:29.000,262,11077023,127525,0,1758299188,13808.317555469992,-20.292401400001836,53043.41099160001 2025-09-19,16:26:30.000,262,11077050,127605,0,1758299189,13808.344500710002,-20.34174530999735,53043.45990144001 2025-09-19,16:26:31.000,262,11077074,127165,0,1758299190,13808.364709640002,-20.369941830002062,53043.43195296001 2025-09-19,16:26:32.000,262,11077029,127765,0,1758299191,13808.391654879997,-20.461580520001007,53043.45990144001 2025-09-19,16:26:33.000,262,11077064,127485,0,1758299192,13808.384918570002,-20.489777039998444,53043.45990144001 2025-09-19,16:26:34.000,262,11077069,127565,0,1758299193,13808.398391189992,-20.56026833999931,53043.50881128001 2025-09-19,16:26:35.000,262,11077105,126845,0,1758299194,13808.398391189992,-20.658956159997615,53043.47387568 2025-09-19,16:26:36.000,262,11077104,127765,0,1758299195,13808.344500710002,-20.637808769999538,53043.55772112001 2025-09-19,16:26:37.000,262,11077056,127565,0,1758299196,13808.304082850002,-20.715349199999764,53043.487849920006 2025-09-19,16:26:38.000,262,11077067,127605,0,1758299197,13808.277137609992,-20.7435457199972,53043.52278552 2025-09-19,16:26:39.000,262,11077078,127525,0,1758299198,13808.189565579996,-20.821086149997427,53043.550734 2025-09-19,16:26:40.000,262,11077091,127685,0,1758299199,13808.128938789996,-20.870430060000217,53043.49483704 2025-09-19,16:26:41.000,262,11076989,127045,0,1758299200,13808.06157569,-20.835184409996145,53043.5157984 2025-09-19,16:26:42.000,262,11077073,127685,0,1758299201,13807.96053104,-20.828135279996786,53043.55772112001 2025-09-19,16:26:43.000,262,11077165,127805,0,1758299202,13807.886431629995,-20.877479189999576,53043.550734 2025-09-19,16:26:44.000,262,11077122,127605,0,1758299203,13807.79212328999,-20.933872230001725,53043.57868248001 2025-09-19,16:26:45.000,262,11077058,127645,0,1758299204,13807.684342329994,-20.905675709997013,53043.57169536 2025-09-19,16:26:46.000,262,11077033,127645,0,1758299205,13807.583297679994,-20.891577449998294,53043.585669600005 2025-09-19,16:26:47.000,262,11077133,127645,0,1758299206,13807.509198269989,-20.92682309999509,53043.6206052 2025-09-19,16:26:48.000,262,11077044,127765,0,1758299207,13807.441835169993,-20.96911787999852,53043.59265672 2025-09-19,16:26:49.000,262,11077131,127805,0,1758299208,13807.435098859998,-20.947970490000444,53043.68348928 2025-09-19,16:26:50.000,262,11077120,127685,0,1758299209,13807.334054209998,-20.955019619999803,53043.59265672 2025-09-19,16:26:51.000,262,11077014,127365,0,1758299210,13807.286900040002,-20.96911787999852,53043.57868248001 2025-09-19,16:26:52.000,262,11077138,127725,0,1758299211,13807.226273250002,-20.997314399995958,53043.634579440004 2025-09-19,16:26:53.000,262,11077094,127245,0,1758299212,13807.172382769997,-20.962068749999162,53043.57868248001 2025-09-19,16:26:54.000,262,11077079,127085,0,1758299213,13807.105019670002,-20.92682309999509,53043.49483704 2025-09-19,16:26:55.000,262,11077126,126965,0,1758299214,13807.064601810001,-20.8563318000015,53043.54374688 2025-09-19,16:26:56.000,262,11077051,127445,0,1758299215,13807.084810740002,-20.63075964000018,53043.6206052 2025-09-19,16:26:57.000,262,11077025,127085,0,1758299216,13807.003975020001,-20.482727909999085,53043.67650216001 2025-09-19,16:26:58.000,262,11077041,127525,0,1758299217,13807.003975020001,-20.489777039998444,53043.634579440004 2025-09-19,16:26:59.000,262,11077131,127485,0,1758299218,13807.057865499992,-20.362892699995427,53043.61361808 2025-09-19,16:27:00.000,262,11077031,127325,0,1758299219,13807.084810740002,-20.32764704999863,53043.6206052 2025-09-19,16:27:01.000,262,11077089,127485,0,1758299220,13807.179119079992,-20.292401400001836,53043.66951504 2025-09-19,16:27:02.000,262,11077001,127285,0,1758299221,13807.219536939992,-20.306499660000554,53043.67650216001 2025-09-19,16:27:03.000,262,11077052,127565,0,1758299222,13807.334054209998,-20.369941830002062,53043.64855368001 2025-09-19,16:27:04.000,262,11077046,127205,0,1758299223,13807.387944689988,-20.369941830002062,53043.67650216001 2025-09-19,16:27:05.000,262,11077112,127205,0,1758299224,13807.515934579998,-20.44748226000229,53043.634579440004 2025-09-19,16:27:06.000,262,11077121,126845,0,1758299225,13807.583297679994,-20.461580520001007,53043.69746352001 2025-09-19,16:27:07.000,262,11077114,127245,0,1758299226,13807.643924469994,-20.489777039998444,53043.6904764 2025-09-19,16:27:08.000,262,11077076,127165,0,1758299227,13807.71128756999,-20.539120950001234,53043.71143776 2025-09-19,16:27:09.000,262,11077048,127245,0,1758299228,13807.805595909995,-20.56731746999867,53043.76733472001 2025-09-19,16:27:10.000,262,11077045,127005,0,1758299229,13807.805595909995,-20.687152680002328,53043.78130896 2025-09-19,16:27:11.000,262,11077020,127765,0,1758299230,13807.825804839995,-20.73649658999784,53043.76733472001 2025-09-19,16:27:12.000,262,11077104,126845,0,1758299231,13807.825804839995,-20.821086149997427,53043.74637336001 2025-09-19,16:27:13.000,262,11077053,127405,0,1758299232,13807.85948639,-20.905675709997013,53043.72541200001 2025-09-19,16:27:14.000,262,11077056,126965,0,1758299233,13807.81233221999,-20.91977396999573,53043.72541200001 2025-09-19,16:27:15.000,262,11077013,127045,0,1758299234,13807.81233221999,-21.004363529995317,53043.72541200001 2025-09-19,16:27:16.000,262,11077004,127285,0,1758299235,13807.73823281,-21.081903959995543,53043.7603476 2025-09-19,16:27:17.000,262,11077119,127285,0,1758299236,13807.71128756999,-21.15239525999641,53043.7603476 2025-09-19,16:27:18.000,262,11077139,127245,0,1758299237,13807.643924469994,-21.173542650001764,53043.78130896 2025-09-19,16:27:19.000,262,11077035,127205,0,1758299238,13807.637188159999,-21.25108308000199,53043.73938624 2025-09-19,16:27:20.000,262,11077085,127485,0,1758299239,13807.657397089999,-21.293377859998145,53043.78829608 2025-09-19,16:27:21.000,262,11076992,127565,0,1758299240,13807.61024291999,-21.300426989997504,53043.7603476 2025-09-19,16:27:22.000,262,11076993,127485,0,1758299241,13807.616979229999,-21.307476119996863,53043.72541200001 2025-09-19,16:27:23.000,262,11077011,127605,0,1758299242,13807.643924469994,-21.37796741999773,53043.72541200001 2025-09-19,16:27:24.000,262,11076983,127565,0,1758299243,13807.637188159999,-21.39206567999645,53043.7603476 2025-09-19,16:27:25.000,262,11077080,127525,0,1758299244,13807.657397089999,-21.413213070001802,53043.704450640005 2025-09-19,16:27:26.000,262,11077028,127485,0,1758299245,13807.73149649999,-21.39206567999645,53043.77432184001 2025-09-19,16:27:27.000,262,11077052,127725,0,1758299246,13807.785386979995,-21.42731133000052,53043.71842488 2025-09-19,16:27:28.000,262,11077000,127725,0,1758299247,13807.825804839995,-21.55419566999626,53043.753360480005 2025-09-19,16:27:29.000,262,11077115,127645,0,1758299248,13807.866222699995,-21.483704369995394,53043.78829608 2025-09-19,16:27:30.000,262,11077115,127445,0,1758299249,13807.93358579999,-21.540097409997543,53043.78130896 2025-09-19,16:27:31.000,262,11076980,127365,0,1758299250,13807.95379472999,-21.525999149998825,53043.78829608 2025-09-19,16:27:32.000,262,11077023,127605,0,1758299251,13808.02115783,-21.525999149998825,53043.71842488 2025-09-19,16:27:33.000,262,11077064,127725,0,1758299252,13808.068311999996,-21.533048279998184,53043.753360480005 2025-09-19,16:27:34.000,262,11077033,127805,0,1758299253,13808.095257239991,-21.540097409997543,53043.7603476 2025-09-19,16:27:35.000,262,11077025,127845,0,1758299254,13808.068311999996,-21.518950019999465,53043.72541200001 2025-09-19,16:27:36.000,262,11077014,127085,0,1758299255,13808.08178462,-21.42731133000052,53043.78130896 2025-09-19,16:27:37.000,262,11077073,127725,0,1758299256,13808.075048309991,-21.38501654999709,53043.74637336001 2025-09-19,16:27:38.000,262,11077083,127805,0,1758299257,13808.03463044999,-21.363869159999012,53043.76733472001 2025-09-19,16:27:39.000,262,11076998,127805,0,1758299258,13808.02115783,-21.286328729998786,53043.753360480005 2025-09-19,16:27:40.000,262,11077091,127885,0,1758299259,13808.0009489,-21.222886559997278,53043.7603476 2025-09-19,16:27:41.000,262,11077100,127085,0,1758299260,13807.95379472999,-21.124198739998974,53043.79528320001 2025-09-19,16:27:42.000,262,11077024,127685,0,1758299261,13807.87969532,-21.088953090002178,53043.753360480005 2025-09-19,16:27:43.000,262,11077074,127485,0,1758299262,13807.89316793999,-21.004363529995317,53043.73938624 2025-09-19,16:27:44.000,262,11077078,127325,0,1758299263,13807.93358579999,-20.898626579997654,53043.78130896 2025-09-19,16:27:45.000,262,11077094,127485,0,1758299264,13807.87969532,-20.8563318000015,53043.802270320004 2025-09-19,16:27:46.000,262,11077031,127565,0,1758299265,13807.866222699995,-20.79993875999935,53043.74637336001 2025-09-19,16:27:47.000,262,11077072,127605,0,1758299266,13807.87969532,-20.715349199999764,53043.753360480005 2025-09-19,16:27:48.000,262,11077029,127765,0,1758299267,13807.93358579999,-20.651907029998256,53043.73938624 2025-09-19,16:27:49.000,262,11077059,127485,0,1758299268,13807.99421258999,-20.63075964000018,53043.78829608 2025-09-19,16:27:50.000,262,11077080,127445,0,1758299269,13808.03463044999,-20.52502268999524,53043.655540800006 2025-09-19,16:27:51.000,262,11077008,127165,0,1758299270,13808.155884029991,-20.532071820001875,53043.77432184001 2025-09-19,16:27:52.000,262,11077051,127965,0,1758299271,13808.297346539992,-20.433383999996295,53043.76733472001 2025-09-19,16:27:53.000,262,11077034,127605,0,1758299272,13808.364709640002,-20.34879443999671,53043.78130896 2025-09-19,16:27:54.000,262,11077037,127005,0,1758299273,13808.438809049992,-20.292401400001836,53043.78829608 2025-09-19,16:27:55.000,262,11077046,127245,0,1758299274,13808.573535249998,-20.271254009996483,53043.802270320004 2025-09-19,16:27:56.000,262,11077091,127045,0,1758299275,13808.640898349993,-20.22191010000097,53043.74637336001 2025-09-19,16:27:57.000,262,11077057,127085,0,1758299276,13808.728470379989,-20.1514188000001,53043.73938624 2025-09-19,16:27:58.000,262,11077084,127125,0,1758299277,13808.809306099989,-20.087976629998593,53043.78829608 2025-09-19,16:27:59.000,262,11077098,127325,0,1758299278,13808.876669199999,-20.010436199998367,53043.85118016 2025-09-19,16:28:00.000,262,11077084,127325,0,1758299279,13808.91708706,-19.9399448999975,53043.78829608 2025-09-19,16:28:01.000,262,11077054,127645,0,1758299280,13808.93729599,-19.890600990001985,53043.79528320001 2025-09-19,16:28:02.000,262,11077113,127525,0,1758299281,13808.964241229995,-19.848306209998555,53043.85816728 2025-09-19,16:28:03.000,262,11077111,127325,0,1758299282,13808.97097753999,-19.81306056000176,53043.802270320004 2025-09-19,16:28:04.000,262,11077072,127085,0,1758299283,13808.95750492,-19.784864039997046,53043.802270320004 2025-09-19,16:28:05.000,262,11077151,127085,0,1758299284,13808.97097753999,-19.735520130001532,53043.90707712 2025-09-19,16:28:06.000,262,11077081,127285,0,1758299285,13808.91035074999,-19.665028830000665,53043.92803848 2025-09-19,16:28:07.000,262,11077137,127245,0,1758299286,13808.903614439994,-19.686176219998742,53043.89310288001 2025-09-19,16:28:08.000,262,11077058,127045,0,1758299287,13808.883405509994,-19.665028830000665,53043.89310288001 2025-09-19,16:28:09.000,262,11077050,127325,0,1758299288,13808.836251339999,-19.650930570001947,53043.89310288001 2025-09-19,16:28:10.000,262,11077079,127365,0,1758299289,13808.795833479999,-19.665028830000665,53043.94899984 2025-09-19,16:28:11.000,262,11076990,127565,0,1758299290,13808.735206689998,-19.64388143999531,53043.921051360005 2025-09-19,16:28:12.000,262,11077087,127165,0,1758299291,13808.714997759998,-19.657979700001306,53043.89310288001 2025-09-19,16:28:13.000,262,11077041,127365,0,1758299292,13808.667843589988,-19.71437273999618,53043.94201272001 2025-09-19,16:28:14.000,262,11077058,127365,0,1758299293,13808.640898349993,-19.74256926000089,53043.93502560001 2025-09-19,16:28:15.000,262,11077028,127085,0,1758299294,13808.681316209993,-19.81306056000176,53043.94899984 2025-09-19,16:28:16.000,262,11077031,127165,0,1758299295,13808.587007869988,-19.784864039997046,53043.91406424001 2025-09-19,16:28:17.000,262,11077045,127205,0,1758299296,13808.587007869988,-19.87650272999599,53043.90009 2025-09-19,16:28:18.000,262,11077060,127165,0,1758299297,13808.526381080002,-19.827158820000477,53043.93502560001 2025-09-19,16:28:19.000,262,11077072,127045,0,1758299298,13808.479226909993,-19.92584663999878,53043.92803848 2025-09-19,16:28:20.000,262,11077080,127365,0,1758299299,13808.465754290002,-19.911748380000063,53043.94201272001 2025-09-19,16:28:21.000,262,11077088,127805,0,1758299300,13808.337764399992,-20.017485329997726,53043.93502560001 2025-09-19,16:28:22.000,262,11077067,127205,0,1758299301,13808.324291780002,-20.066829240000516,53043.969961200004 2025-09-19,16:28:23.000,262,11077026,127285,0,1758299302,13808.243456060001,-20.095025759997952,53043.96297408001 2025-09-19,16:28:24.000,262,11077065,127605,0,1758299303,13808.236719749992,-20.16551705999882,53043.94899984 2025-09-19,16:28:25.000,262,11077066,127605,0,1758299304,13808.182829270001,-20.17256618999818,53043.93502560001 2025-09-19,16:28:26.000,262,11077022,127965,0,1758299305,13808.142411410001,-20.250106619998405,53043.89310288001 2025-09-19,16:28:27.000,262,11077071,127525,0,1758299306,13808.12220248,-20.299450530001195,53043.921051360005 2025-09-19,16:28:28.000,262,11077065,127645,0,1758299307,13808.05483937999,-20.412236609998217,53043.921051360005 2025-09-19,16:28:29.000,262,11077031,127685,0,1758299308,13808.02115783,-20.461580520001007,53043.87912864 2025-09-19,16:28:30.000,262,11077087,127725,0,1758299309,13808.02115783,-20.539120950001234,53043.90009 2025-09-19,16:28:31.000,262,11077070,127205,0,1758299310,13807.987476279995,-20.57436659999803,53043.872141520005 2025-09-19,16:28:32.000,262,11077032,127765,0,1758299311,13807.92011318,-20.637808769999538,53043.86515440001 2025-09-19,16:28:33.000,262,11077013,127525,0,1758299312,13807.886431629995,-20.673054419996333,53043.823231680006 2025-09-19,16:28:34.000,262,11077066,127685,0,1758299313,13807.846013769995,-20.729447459998482,53043.872141520005 2025-09-19,16:28:35.000,262,11077041,127845,0,1758299314,13807.83927746,-20.771742240001913,53043.85816728 2025-09-19,16:28:36.000,262,11077058,127685,0,1758299315,13807.846013769995,-20.79288962999999,53043.8302188 2025-09-19,16:28:37.000,262,11077053,127845,0,1758299316,13807.77191435999,-20.73649658999784,53043.802270320004 2025-09-19,16:28:38.000,262,11077074,127845,0,1758299317,13807.75170542999,-20.708300070000405,53043.83720592 2025-09-19,16:28:39.000,262,11077078,127605,0,1758299318,13807.744969119994,-20.73649658999784,53043.79528320001 2025-09-19,16:28:40.000,262,11077064,127485,0,1758299319,13807.73823281,-20.7435457199972,53043.77432184001 2025-09-19,16:28:41.000,262,11077048,127725,0,1758299320,13807.75170542999,-20.715349199999764,53043.753360480005 2025-09-19,16:28:42.000,262,11077108,127605,0,1758299321,13807.77191435999,-20.658956159997615,53043.79528320001 2025-09-19,16:28:43.000,262,11077098,127725,0,1758299322,13807.83254114999,-20.61666138000146,53043.79528320001 2025-09-19,16:28:44.000,262,11077129,127765,0,1758299323,13807.87295900999,-20.56026833999931,53043.78130896 2025-09-19,16:28:45.000,262,11077121,127725,0,1758299324,13807.947058419995,-20.56026833999931,53043.823231680006 2025-09-19,16:28:46.000,262,11077046,127685,0,1758299325,13807.987476279995,-20.546170080000593,53043.823231680006 2025-09-19,16:28:47.000,262,11077050,127365,0,1758299326,13808.06157569,-20.56731746999867,53043.80925744 2025-09-19,16:28:48.000,262,11077030,128165,0,1758299327,13808.135675099991,-20.496826169997803,53043.85816728 2025-09-19,16:28:49.000,262,11077073,127765,0,1758299328,13808.169356649996,-20.546170080000593,53043.90707712 2025-09-19,16:28:50.000,262,11076997,127685,0,1758299329,13808.263664990001,-20.532071820001875,53043.872141520005 2025-09-19,16:28:51.000,262,11077110,127325,0,1758299330,13808.317555469992,-20.595513989996107,53043.93502560001 2025-09-19,16:28:52.000,262,11077021,127685,0,1758299331,13808.344500710002,-20.588464859996748,53043.90707712 2025-09-19,16:28:53.000,262,11077055,127845,0,1758299332,13808.364709640002,-20.6096122500021,53043.94201272001 2025-09-19,16:28:54.000,262,11077089,127805,0,1758299333,13808.384918570002,-20.63075964000018,53043.93502560001 2025-09-19,16:28:55.000,262,11077041,127685,0,1758299334,13808.411863809997,-20.694201810001687,53043.96297408001 2025-09-19,16:28:56.000,262,11076979,127045,0,1758299335,13808.418600119992,-20.79993875999935,53043.990922560006 2025-09-19,16:28:57.000,262,11077027,127445,0,1758299336,13808.398391189992,-20.79993875999935,53043.91406424001 2025-09-19,16:28:58.000,262,11077010,127205,0,1758299337,13808.384918570002,-20.842233539995505,53043.97694832 2025-09-19,16:28:59.000,262,11077069,127165,0,1758299338,13808.364709640002,-20.84928267000214,53043.99790968 2025-09-19,16:29:00.000,262,11077005,127485,0,1758299339,13808.290610229997,-20.84928267000214,53044.01188392001 2025-09-19,16:29:01.000,262,11076997,127725,0,1758299340,13808.216510819992,-20.863380930000858,53043.990922560006 2025-09-19,16:29:02.000,262,11077042,127325,0,1758299341,13808.176092959991,-20.898626579997654,53044.01887104 2025-09-19,16:29:03.000,262,11077044,127125,0,1758299342,13808.12220248,-20.91977396999573,53043.95598696 2025-09-19,16:29:04.000,262,11077039,127285,0,1758299343,13808.108729859996,-20.912724839996372,53043.99790968 2025-09-19,16:29:05.000,262,11077032,127245,0,1758299344,13808.06157569,-20.877479189999576,53043.969961200004 2025-09-19,16:29:06.000,262,11077009,127645,0,1758299345,13807.98073997,-20.828135279996786,53043.91406424001 2025-09-19,16:29:07.000,262,11077043,127525,0,1758299346,13807.967267349995,-20.778791370001272,53043.921051360005 2025-09-19,16:29:08.000,262,11076990,127205,0,1758299347,13807.98073997,-20.73649658999784,53043.95598696 2025-09-19,16:29:09.000,262,11077058,127165,0,1758299348,13808.03463044999,-20.666005289996974,53043.921051360005 2025-09-19,16:29:10.000,262,11077110,127365,0,1758299349,13808.01442151999,-20.666005289996974,53043.90707712 2025-09-19,16:29:11.000,262,11077098,127885,0,1758299350,13808.10199355,-20.637808769999538,53043.990922560006 2025-09-19,16:29:12.000,262,11077026,127525,0,1758299351,13808.196301889991,-20.62371051000082,53044.01188392001 2025-09-19,16:29:13.000,262,11077087,127245,0,1758299352,13808.270401299997,-20.595513989996107,53043.83720592 2025-09-19,16:29:14.000,262,11077059,127205,0,1758299353,13808.371445949997,-20.63075964000018,53043.94201272001 2025-09-19,16:29:15.000,262,11077094,127525,0,1758299354,13808.546590010003,-20.62371051000082,53043.95598696 2025-09-19,16:29:16.000,262,11077038,127365,0,1758299355,13808.627425729988,-20.687152680002328,53043.94201272001 2025-09-19,16:29:17.000,262,11077101,127245,0,1758299356,13808.741942999994,-20.687152680002328,53043.88611576 2025-09-19,16:29:18.000,262,11077067,127325,0,1758299357,13808.836251339999,-20.778791370001272,53043.90009 2025-09-19,16:29:19.000,262,11077056,127325,0,1758299358,13808.91708706,-20.877479189999576,53044.01188392001 2025-09-19,16:29:20.000,262,11077071,127165,0,1758299359,13808.97771385,-20.940921360001084,53043.969961200004 2025-09-19,16:29:21.000,262,11077072,127725,0,1758299360,13809.065285879995,-20.997314399995958,53043.921051360005 2025-09-19,16:29:22.000,262,11076996,127245,0,1758299361,13809.0787585,-21.131247869998333,53043.90707712 2025-09-19,16:29:23.000,262,11076993,126925,0,1758299362,13809.05181325999,-21.21583742999792,53043.95598696 2025-09-19,16:29:24.000,262,11077007,127405,0,1758299363,13809.05854957,-21.286328729998786,53044.01188392001 2025-09-19,16:29:25.000,262,11077017,127125,0,1758299364,13808.97771385,-21.335672640001576,53043.95598696 2025-09-19,16:29:26.000,262,11077050,127245,0,1758299365,13808.93729599,-21.349770900000294,53043.921051360005 2025-09-19,16:29:27.000,262,11076977,127605,0,1758299366,13808.95750492,-21.328623510002217,53043.91406424001 2025-09-19,16:29:28.000,262,11077035,127725,0,1758299367,13808.86993288999,-21.286328729998786,53043.90707712 2025-09-19,16:29:29.000,262,11077021,127725,0,1758299368,13808.856460269999,-21.20878829999856,53043.91406424001 2025-09-19,16:29:30.000,262,11077025,127685,0,1758299369,13808.809306099989,-21.16649351999513,53043.872141520005 2025-09-19,16:29:31.000,262,11077074,127245,0,1758299370,13808.836251339999,-21.067805699996825,53043.86515440001 2025-09-19,16:29:32.000,262,11077021,127685,0,1758299371,13808.856460269999,-20.940921360001084,53043.93502560001 2025-09-19,16:29:33.000,262,11077015,127565,0,1758299372,13808.93055967999,-20.729447459998482,53043.90009 2025-09-19,16:29:34.000,262,11077009,127765,0,1758299373,13809.085494809995,-20.6096122500021,53043.89310288001 2025-09-19,16:29:35.000,262,11077074,127845,0,1758299374,13809.22022101,-20.440433129995654,53043.89310288001 2025-09-19,16:29:36.000,262,11077005,127525,0,1758299375,13809.34147459,-20.264204879997123,53043.90009 2025-09-19,16:29:37.000,262,11077055,127405,0,1758299376,13809.482937100001,-20.095025759997952,53043.94899984 2025-09-19,16:29:38.000,262,11077099,127485,0,1758299377,13809.678290089993,-20.024534459997085,53043.98393544001 2025-09-19,16:29:39.000,262,11077098,127165,0,1758299378,13809.907324629989,-19.87650272999599,53043.990922560006 2025-09-19,16:29:40.000,262,11077044,127845,0,1758299379,13810.102677619994,-19.74256926000089,53044.0048968 2025-09-19,16:29:41.000,262,11076988,127245,0,1758299380,13810.25761275,-19.672077960000024,53044.039832400005 2025-09-19,16:29:42.000,262,11077058,127485,0,1758299381,13810.405811569995,-19.64388143999531,53044.05380664 2025-09-19,16:29:43.000,262,11076979,127605,0,1758299382,13810.5607467,-19.622734049997234,53043.969961200004 2025-09-19,16:29:44.000,262,11077056,127805,0,1758299383,13810.682000280001,-19.64388143999531,53044.09572936 2025-09-19,16:29:45.000,262,11077076,127645,0,1758299384,13810.735890759992,-19.559291879995726,53044.01887104 2025-09-19,16:29:46.000,262,11077019,127685,0,1758299385,13810.789781239997,-19.64388143999531,53044.088742240005 2025-09-19,16:29:47.000,262,11077112,127685,0,1758299386,13810.830199099997,-19.70732360999682,53044.12367784 2025-09-19,16:29:48.000,262,11077026,127765,0,1758299387,13810.796517549992,-19.728471000002173,53044.10970360001 2025-09-19,16:29:49.000,262,11077023,127645,0,1758299388,13810.836935409992,-19.855355339997914,53044.11669072 2025-09-19,16:29:50.000,262,11077008,127765,0,1758299389,13810.769572309997,-19.904699250000704,53044.137652080004 2025-09-19,16:29:51.000,262,11077061,127325,0,1758299390,13810.722418140002,-19.9399448999975,53044.1446392 2025-09-19,16:29:52.000,262,11077054,127845,0,1758299391,13810.621373490001,-20.010436199998367,53044.2145104 2025-09-19,16:29:53.000,262,11077014,127525,0,1758299392,13810.567483009996,-19.98928881000029,53044.17957480001 2025-09-19,16:29:54.000,262,11076954,127805,0,1758299393,13810.45970205,-20.017485329997726,53044.24944600001 2025-09-19,16:29:55.000,262,11077011,127645,0,1758299394,13810.41928419,-20.003387069999008,53044.2843816 2025-09-19,16:29:56.000,262,11077045,127845,0,1758299395,13810.37213001999,-19.98928881000029,53044.29835584001 2025-09-19,16:29:57.000,262,11077024,127765,0,1758299396,13810.29129429999,-19.918797509999422,53044.23547176 2025-09-19,16:29:58.000,262,11077030,127925,0,1758299397,13810.21045857999,-19.848306209998555,53044.24245888 2025-09-19,16:29:59.000,262,11077061,127165,0,1758299398,13810.19024964999,-19.81306056000176,53044.24245888 2025-09-19,16:30:00.000,262,11077025,127325,0,1758299399,13810.143095479994,-19.728471000002173,53044.27739448001 2025-09-19,16:30:01.000,262,11077061,127525,0,1758299400,13810.10941392999,-19.686176219998742,53044.256433120005 2025-09-19,16:30:02.000,262,11077036,127205,0,1758299401,13810.04878713999,-19.594537529999798,53044.22149752 2025-09-19,16:30:03.000,262,11077021,127325,0,1758299402,13810.028578209989,-19.566341009995085,53044.27040736001 2025-09-19,16:30:04.000,262,11077074,127325,0,1758299403,13809.994896659999,-19.432407539999986,53044.22149752 2025-09-19,16:30:05.000,262,11077070,127165,0,1758299404,13810.008369279989,-19.35486710999976,53044.23547176 2025-09-19,16:30:06.000,262,11077047,127205,0,1758299405,13810.021841899994,-19.326670590002323,53044.27040736001 2025-09-19,16:30:07.000,262,11076990,127325,0,1758299406,13810.055523449999,-19.235031899996102,53044.20053616001 2025-09-19,16:30:08.000,262,11077028,127525,0,1758299407,13810.062259759994,-19.206835379998665,53044.22848464001 2025-09-19,16:30:09.000,262,11077041,127285,0,1758299408,13810.075732379999,-19.157491469995875,53044.22848464001 2025-09-19,16:30:10.000,262,11076999,127445,0,1758299409,13810.082468689994,-19.11519668999972,53044.20053616001 2025-09-19,16:30:11.000,262,11077077,127485,0,1758299410,13810.10941392999,-19.10814756000036,53044.19354904 2025-09-19,16:30:12.000,262,11077045,127125,0,1758299411,13810.143095479994,-19.136344079997798,53044.256433120005 2025-09-19,16:30:13.000,262,11077038,127245,0,1758299412,13810.1565681,-19.12224581999908,53044.24944600001 2025-09-19,16:30:14.000,262,11076954,127365,0,1758299413,13810.12962285999,-19.10814756000036,53044.256433120005 2025-09-19,16:30:15.000,262,11076968,127365,0,1758299414,13810.143095479994,-19.143393209997157,53044.22848464001 2025-09-19,16:30:16.000,262,11077080,127405,0,1758299415,13810.102677619994,-19.12224581999908,53044.18656192 2025-09-19,16:30:17.000,262,11077064,127085,0,1758299416,13810.04878713999,-19.143393209997157,53044.20053616001 2025-09-19,16:30:18.000,262,11077051,127125,0,1758299417,13810.042050829994,-19.199786249999306,53044.2145104 2025-09-19,16:30:19.000,262,11077054,127245,0,1758299418,13809.880379389993,-19.220933639997384,53044.23547176 2025-09-19,16:30:20.000,262,11076990,127285,0,1758299419,13809.759125809993,-19.263228420000814,53044.24245888 2025-09-19,16:30:21.000,262,11077061,127845,0,1758299420,13809.671553779997,-19.33371972000168,53044.17258768 2025-09-19,16:30:22.000,262,11076977,127205,0,1758299421,13809.577245439992,-19.432407539999986,53044.19354904 2025-09-19,16:30:23.000,262,11077053,127325,0,1758299422,13809.476200789992,-19.4817514499955,53044.19354904 2025-09-19,16:30:24.000,262,11076938,127325,0,1758299423,13809.307793039996,-19.509947970000212,53044.207523280005 2025-09-19,16:30:25.000,262,11077025,127165,0,1758299424,13809.17980315,-19.559291879995726,53044.207523280005 2025-09-19,16:30:26.000,262,11076984,127285,0,1758299425,13809.05181325999,-19.650930570001947,53044.158613440006 2025-09-19,16:30:27.000,262,11076978,126925,0,1758299426,13808.984450159995,-19.71437273999618,53044.17258768 2025-09-19,16:30:28.000,262,11076988,127285,0,1758299427,13808.923823369994,-19.770765779998328,53044.22848464001 2025-09-19,16:30:29.000,262,11077011,127325,0,1758299428,13808.822778719994,-19.890600990001985,53044.20053616001 2025-09-19,16:30:30.000,262,11076947,127765,0,1758299429,13808.714997759998,-19.98928881000029,53044.2145104 2025-09-19,16:30:31.000,262,11077043,127645,0,1758299430,13808.714997759998,-20.12322227999539,53044.1446392 2025-09-19,16:30:32.000,262,11077017,127725,0,1758299431,13808.647634659988,-20.186664449996897,53044.15162632001 2025-09-19,16:30:33.000,262,11076966,127845,0,1758299432,13808.587007869988,-20.264204879997123,53044.19354904 2025-09-19,16:30:34.000,262,11077046,127605,0,1758299433,13808.560062629993,-20.34879443999671,53044.11669072 2025-09-19,16:30:35.000,262,11077018,127485,0,1758299434,13808.506172150002,-20.440433129995654,53044.11669072 2025-09-19,16:30:36.000,262,11077032,127685,0,1758299435,13808.485963220002,-20.532071820001875,53044.12367784 2025-09-19,16:30:37.000,262,11077051,127565,0,1758299436,13808.506172150002,-20.61666138000146,53044.11669072 2025-09-19,16:30:38.000,262,11077031,127685,0,1758299437,13808.432072739997,-20.63075964000018,53044.13066496001 2025-09-19,16:30:39.000,262,11077040,127125,0,1758299438,13808.432072739997,-20.729447459998482,53044.12367784 2025-09-19,16:30:40.000,262,11076976,127365,0,1758299439,13808.351237019997,-20.80698788999871,53044.06079376001 2025-09-19,16:30:41.000,262,11077020,127685,0,1758299440,13808.351237019997,-20.814037019998068,53044.03284528001 2025-09-19,16:30:42.000,262,11077062,127685,0,1758299441,13808.357973329992,-20.821086149997427,53044.09572936 2025-09-19,16:30:43.000,262,11076963,127525,0,1758299442,13808.344500710002,-20.84928267000214,53044.05380664 2025-09-19,16:30:44.000,262,11076967,127685,0,1758299443,13808.310819159997,-20.84928267000214,53044.02585816 2025-09-19,16:30:45.000,262,11077002,127605,0,1758299444,13808.304082850002,-20.842233539995505,53044.0048968 2025-09-19,16:30:46.000,262,11077033,127645,0,1758299445,13808.317555469992,-20.814037019998068,53044.04681952 2025-09-19,16:30:47.000,262,11077075,127645,0,1758299446,13808.304082850002,-20.75764397999592,53044.04681952 2025-09-19,16:30:48.000,262,11077004,127725,0,1758299447,13808.324291780002,-20.708300070000405,53044.0048968 2025-09-19,16:30:49.000,262,11076973,127765,0,1758299448,13808.331028089997,-20.687152680002328,53044.02585816 2025-09-19,16:30:50.000,262,11077048,127885,0,1758299449,13808.310819159997,-20.637808769999538,53044.05380664 2025-09-19,16:30:51.000,262,11077076,127525,0,1758299450,13808.283873920001,-20.651907029998256,53044.074768 2025-09-19,16:30:52.000,262,11077056,127725,0,1758299451,13808.256928679992,-20.58141572999739,53044.05380664 2025-09-19,16:30:53.000,262,11076986,127845,0,1758299452,13808.250192369997,-20.58141572999739,53044.074768 2025-09-19,16:30:54.000,262,11076974,127805,0,1758299453,13808.229983439996,-20.52502268999524,53044.12367784 2025-09-19,16:30:55.000,262,11077069,127325,0,1758299454,13808.216510819992,-20.58141572999739,53044.08175512001 2025-09-19,16:30:56.000,262,11077046,127525,0,1758299455,13808.229983439996,-20.62371051000082,53044.08175512001 2025-09-19,16:30:57.000,262,11077017,127685,0,1758299456,13808.162620340001,-20.673054419996333,53044.074768 2025-09-19,16:30:58.000,262,11076960,127605,0,1758299457,13808.128938789996,-20.729447459998482,53044.08175512001 2025-09-19,16:30:59.000,262,11077034,127485,0,1758299458,13808.128938789996,-20.8563318000015,53044.05380664 2025-09-19,16:31:00.000,262,11077045,127285,0,1758299459,13808.142411410001,-20.92682309999509,53044.05380664 2025-09-19,16:31:01.000,262,11077047,126925,0,1758299460,13808.182829270001,-21.046658309998747,53044.074768 2025-09-19,16:31:02.000,262,11076971,127365,0,1758299461,13808.176092959991,-21.180591780001123,53044.02585816 2025-09-19,16:31:03.000,262,11077039,127285,0,1758299462,13808.223247130001,-21.39206567999645,53044.06778088 2025-09-19,16:31:04.000,262,11077051,127325,0,1758299463,13808.209774509996,-21.511900890000106,53043.99790968 2025-09-19,16:31:05.000,262,11077057,127485,0,1758299464,13808.270401299997,-21.67403087999992,53043.990922560006 2025-09-19,16:31:06.000,262,11077010,127445,0,1758299465,13808.317555469992,-21.7938660899963,53044.01188392001 2025-09-19,16:31:07.000,262,11077014,127365,0,1758299466,13808.378182259992,-21.948946949996753,53044.09572936 2025-09-19,16:31:08.000,262,11076997,127285,0,1758299467,13808.411863809997,-22.153371719999996,53044.01188392001 2025-09-19,16:31:09.000,262,11077020,127205,0,1758299468,13808.459017979992,-22.25910866999766,53044.0048968 2025-09-19,16:31:10.000,262,11076946,127205,0,1758299469,13808.512908459998,-22.343698229997244,53044.04681952 2025-09-19,16:31:11.000,262,11076974,127925,0,1758299470,13808.607216799988,-22.569270389998564,53044.01887104 2025-09-19,16:31:12.000,262,11077056,127245,0,1758299471,13808.627425729988,-22.65385994999815,53043.94899984 2025-09-19,16:31:13.000,262,11076973,127445,0,1758299472,13808.654370969998,-22.752547769996454,53043.990922560006 2025-09-19,16:31:14.000,262,11077084,127245,0,1758299473,13808.681316209993,-22.808940809998603,53043.96297408001 2025-09-19,16:31:15.000,262,11077076,127285,0,1758299474,13808.735206689998,-22.907628629996907,53044.0048968 2025-09-19,16:31:16.000,262,11077000,127445,0,1758299475,13808.782360859994,-22.949923410000338,53043.96297408001 2025-09-19,16:31:17.000,262,11076994,127325,0,1758299476,13808.809306099989,-23.034512969999923,53043.93502560001 2025-09-19,16:31:18.000,262,11077029,127005,0,1758299477,13808.789097169989,-23.055660359998,53043.94201272001 2025-09-19,16:31:19.000,262,11077071,127365,0,1758299478,13808.836251339999,-23.041562099999283,53043.94201272001 2025-09-19,16:31:20.000,262,11076977,127245,0,1758299479,13808.842987649994,-23.013365580001846,53043.90707712 2025-09-19,16:31:21.000,262,11076937,127685,0,1758299480,13808.89687813,-23.027463840000564,53043.872141520005 2025-09-19,16:31:22.000,262,11077040,127245,0,1758299481,13808.816042409999,-22.94287428000098,53043.88611576 2025-09-19,16:31:23.000,262,11077028,127205,0,1758299482,13808.82951502999,-22.87943210999947,53043.95598696 2025-09-19,16:31:24.000,262,11076942,127165,0,1758299483,13808.802569789994,-22.794842549999885,53043.93502560001 2025-09-19,16:31:25.000,262,11076982,126765,0,1758299484,13808.816042409999,-22.68910560000222,53043.94201272001 2025-09-19,16:31:26.000,262,11076993,127205,0,1758299485,13808.802569789994,-22.53402474000177,53043.90009 2025-09-19,16:31:27.000,262,11077065,127245,0,1758299486,13808.735206689998,-22.42828778999683,53043.969961200004 2025-09-19,16:31:28.000,262,11077016,127285,0,1758299487,13808.654370969998,-22.280256059995736,53043.93502560001 2025-09-19,16:31:29.000,262,11077034,127525,0,1758299488,13808.627425729988,-22.132224330001918,53043.921051360005 2025-09-19,16:31:30.000,262,11077074,127525,0,1758299489,13808.553326319998,-21.955996079996112,53043.92803848 2025-09-19,16:31:31.000,262,11077084,127525,0,1758299490,13808.512908459998,-21.80091521999566,53043.88611576 2025-09-19,16:31:32.000,262,11077009,127605,0,1758299491,13808.452281669997,-21.702227399997355,53043.92803848 2025-09-19,16:31:33.000,262,11077022,127685,0,1758299492,13808.398391189992,-21.55419566999626,53043.88611576 2025-09-19,16:31:34.000,262,11076988,127565,0,1758299493,13808.310819159997,-21.39206567999645,53043.88611576 2025-09-19,16:31:35.000,262,11077046,127685,0,1758299494,13808.283873920001,-21.25108308000199,53043.86515440001 2025-09-19,16:31:36.000,262,11077018,127845,0,1758299495,13808.270401299997,-21.096002220001537,53043.87912864 2025-09-19,16:31:37.000,262,11076942,127405,0,1758299496,13808.176092959991,-20.898626579997654,53043.81624456001 2025-09-19,16:31:38.000,262,11076939,127405,0,1758299497,13808.176092959991,-20.7435457199972,53043.78130896 2025-09-19,16:31:39.000,262,11077008,127565,0,1758299498,13808.176092959991,-20.651907029998256,53043.78130896 2025-09-19,16:31:40.000,262,11077025,127565,0,1758299499,13808.115466169991,-20.51797355999588,53043.8302188 2025-09-19,16:31:41.000,262,11077083,127445,0,1758299500,13808.149147719996,-20.433383999996295,53043.77432184001 2025-09-19,16:31:42.000,262,11077025,127845,0,1758299501,13808.162620340001,-20.2853522699952,53043.74637336001 2025-09-19,16:31:43.000,262,11077011,127805,0,1758299502,13808.12220248,-20.179615319997538,53043.73239912 2025-09-19,16:31:44.000,262,11077019,127725,0,1758299503,13808.169356649996,-20.087976629998593,53043.71143776 2025-09-19,16:31:45.000,262,11076990,127565,0,1758299504,13808.169356649996,-20.003387069999008,53043.69746352001 2025-09-19,16:31:46.000,262,11077050,127485,0,1758299505,13808.250192369997,-19.93289576999814,53043.69746352001 2025-09-19,16:31:47.000,262,11077049,127525,0,1758299506,13808.277137609992,-19.855355339997914,53043.76733472001 2025-09-19,16:31:48.000,262,11077057,127645,0,1758299507,13808.310819159997,-19.791913169996405,53043.72541200001 2025-09-19,16:31:49.000,262,11076968,127845,0,1758299508,13808.384918570002,-19.770765779998328,53043.704450640005 2025-09-19,16:31:50.000,262,11077003,127765,0,1758299509,13808.506172150002,-19.74256926000089,53043.64855368001 2025-09-19,16:31:51.000,262,11077001,127285,0,1758299510,13808.553326319998,-19.770765779998328,53043.71143776 2025-09-19,16:31:52.000,262,11077086,127645,0,1758299511,13808.607216799988,-19.784864039997046,53043.704450640005 2025-09-19,16:31:53.000,262,11077078,127805,0,1758299512,13808.681316209993,-19.770765779998328,53043.78829608 2025-09-19,16:31:54.000,262,11077070,127525,0,1758299513,13808.762151929994,-19.784864039997046,53043.7603476 2025-09-19,16:31:55.000,262,11076965,127725,0,1758299514,13808.802569789994,-19.827158820000477,53043.72541200001 2025-09-19,16:31:56.000,262,11077046,127285,0,1758299515,13808.89014181999,-19.88355185999535,53043.7603476 2025-09-19,16:31:57.000,262,11077010,127405,0,1758299516,13808.95076860999,-19.92584663999878,53043.802270320004 2025-09-19,16:31:58.000,262,11076948,127205,0,1758299517,13809.045076949995,-20.024534459997085,53043.704450640005 2025-09-19,16:31:59.000,262,11077008,127245,0,1758299518,13809.09223111999,-20.144369670000742,53043.77432184001 2025-09-19,16:32:00.000,262,11077053,127005,0,1758299519,13809.105703739995,-20.22191010000097,53043.78829608 2025-09-19,16:32:01.000,262,11077092,127365,0,1758299520,13809.17306683999,-20.313548789999913,53043.71842488 2025-09-19,16:32:02.000,262,11076989,127165,0,1758299521,13809.21348469999,-20.44748226000229,53043.77432184001 2025-09-19,16:32:03.000,262,11077024,127325,0,1758299522,13809.26063887,-20.489777039998444,53043.74637336001 2025-09-19,16:32:04.000,262,11077025,127285,0,1758299523,13809.27411148999,-20.62371051000082,53043.802270320004 2025-09-19,16:32:05.000,262,11077082,127285,0,1758299524,13809.32126566,-20.722398329999123,53043.80925744 2025-09-19,16:32:06.000,262,11077069,127605,0,1758299525,13809.34147459,-20.79288962999999,53043.80925744 2025-09-19,16:32:07.000,262,11077057,127605,0,1758299526,13809.32126566,-20.912724839996372,53043.77432184001 2025-09-19,16:32:08.000,262,11077010,127165,0,1758299527,13809.2808478,-20.933872230001725,53043.80925744 2025-09-19,16:32:09.000,262,11077084,127125,0,1758299528,13809.267375179996,-21.046658309998747,53043.76733472001 2025-09-19,16:32:10.000,262,11077012,127205,0,1758299529,13809.23369362999,-21.096002220001537,53043.704450640005 2025-09-19,16:32:11.000,262,11076999,127565,0,1758299530,13809.25390255999,-21.138296999997692,53043.79528320001 2025-09-19,16:32:12.000,262,11077052,127205,0,1758299531,13809.21348469999,-21.180591780001123,53043.753360480005 2025-09-19,16:32:13.000,262,11077107,127405,0,1758299532,13809.15285790999,-21.21583742999792,53043.72541200001 2025-09-19,16:32:14.000,262,11077026,127085,0,1758299533,13809.11917636,-21.2017391699992,53043.78130896 2025-09-19,16:32:15.000,262,11077083,127005,0,1758299534,13809.065285879995,-21.14534612999705,53043.73938624 2025-09-19,16:32:16.000,262,11077058,127125,0,1758299535,13809.024868019995,-21.138296999997692,53043.76733472001 2025-09-19,16:32:17.000,262,11077010,127245,0,1758299536,13808.903614439994,-21.103051350000896,53043.77432184001 2025-09-19,16:32:18.000,262,11077041,127285,0,1758299537,13808.863196579994,-21.067805699996825,53043.823231680006 2025-09-19,16:32:19.000,262,11077119,127205,0,1758299538,13808.856460269999,-21.01846179000131,53043.8302188 2025-09-19,16:32:20.000,262,11077113,127325,0,1758299539,13808.775624549999,-20.955019619999803,53043.78130896 2025-09-19,16:32:21.000,262,11077023,127245,0,1758299540,13808.748679309989,-20.91977396999573,53043.87912864 2025-09-19,16:32:22.000,262,11077114,127285,0,1758299541,13808.714997759998,-20.912724839996372,53043.91406424001 2025-09-19,16:32:23.000,262,11077066,127165,0,1758299542,13808.688052519989,-20.863380930000858,53043.86515440001 2025-09-19,16:32:24.000,262,11077140,127125,0,1758299543,13808.654370969998,-20.877479189999576,53043.88611576 2025-09-19,16:32:25.000,262,11077081,127245,0,1758299544,13808.627425729988,-20.933872230001725,53043.88611576 2025-09-19,16:32:26.000,262,11077066,127205,0,1758299545,13808.587007869988,-20.962068749999162,53043.81624456001 2025-09-19,16:32:27.000,262,11077064,127165,0,1758299546,13808.600480489993,-21.067805699996825,53043.89310288001 2025-09-19,16:32:28.000,262,11077052,127765,0,1758299547,13808.613953109998,-21.124198739998974,53043.88611576 2025-09-19,16:32:29.000,262,11076976,127845,0,1758299548,13808.580271559993,-21.21583742999792,53043.89310288001 2025-09-19,16:32:30.000,262,11077052,127805,0,1758299549,13808.512908459998,-21.356820029999653,53043.91406424001 2025-09-19,16:32:31.000,262,11076976,127245,0,1758299550,13808.485963220002,-21.483704369995394,53043.93502560001 2025-09-19,16:32:32.000,262,11077098,127765,0,1758299551,13808.465754290002,-21.568293930002255,53043.921051360005 2025-09-19,16:32:33.000,262,11077039,127765,0,1758299552,13808.438809049992,-21.702227399997355,53043.94201272001 2025-09-19,16:32:34.000,262,11077040,127565,0,1758299553,13808.391654879997,-21.83616086999973,53043.94201272001 2025-09-19,16:32:35.000,262,11077024,127565,0,1758299554,13808.331028089997,-21.977143470001465,53043.94899984 2025-09-19,16:32:36.000,262,11077060,127645,0,1758299555,13808.283873920001,-22.104027809997206,53043.92803848 2025-09-19,16:32:37.000,262,11077090,127765,0,1758299556,13808.209774509996,-22.125175199995283,53043.872141520005 2025-09-19,16:32:38.000,262,11077094,127925,0,1758299557,13808.095257239991,-22.24501040999894,53043.84419304001 2025-09-19,16:32:39.000,262,11077058,127845,0,1758299558,13808.007685209996,-22.273206929996377,53043.85816728 2025-09-19,16:32:40.000,262,11077037,127685,0,1758299559,13807.95379472999,-22.315501709999808,53043.823231680006 2025-09-19,16:32:41.000,262,11076996,127405,0,1758299560,13807.94032211,-22.36484561999532,53043.89310288001 2025-09-19,16:32:42.000,262,11076965,127485,0,1758299561,13807.846013769995,-22.42828778999683,53043.753360480005 2025-09-19,16:32:43.000,262,11076997,127565,0,1758299562,13807.765178049995,-22.42828778999683,53043.78130896 2025-09-19,16:32:44.000,262,11077011,127485,0,1758299563,13807.657397089999,-22.442386049995548,53043.77432184001 2025-09-19,16:32:45.000,262,11077027,127165,0,1758299564,13807.63045184999,-22.41418952999811,53043.823231680006 2025-09-19,16:32:46.000,262,11076990,127565,0,1758299565,13807.515934579998,-22.442386049995548,53043.823231680006 2025-09-19,16:32:47.000,262,11077086,127765,0,1758299566,13807.401417309993,-22.4635334400009,53043.83720592 2025-09-19,16:32:48.000,262,11077015,127485,0,1758299567,13807.347526830003,-22.43533691999619,53043.802270320004 2025-09-19,16:32:49.000,262,11077056,127725,0,1758299568,13807.286900040002,-22.47058257000026,53043.704450640005 2025-09-19,16:32:50.000,262,11077004,127645,0,1758299569,13807.192591699997,-22.42828778999683,53043.74637336001 2025-09-19,16:32:51.000,262,11077056,127205,0,1758299570,13807.125228600002,-22.47058257000026,53043.73938624 2025-09-19,16:32:52.000,262,11076997,127685,0,1758299571,13807.044392880001,-22.393042140000034,53043.68348928 2025-09-19,16:32:53.000,262,11077040,127285,0,1758299572,13806.963557160001,-22.449435180002183,53043.66252792 2025-09-19,16:32:54.000,262,11077038,127405,0,1758299573,13806.929875609996,-22.378943880001316,53043.71143776 2025-09-19,16:32:55.000,262,11077049,127485,0,1758299574,13806.849039889996,-22.30845258000045,53043.74637336001 2025-09-19,16:32:56.000,262,11076933,127725,0,1758299575,13806.80188572,-22.280256059995736,53043.60663096001 2025-09-19,16:32:57.000,262,11077000,127445,0,1758299576,13806.74125893,-22.181568239997432,53043.59265672 2025-09-19,16:32:58.000,262,11077039,127365,0,1758299577,13806.70084107,-22.118126069995924,53043.655540800006 2025-09-19,16:32:59.000,262,11077070,127205,0,1758299578,13806.66042321,-22.02648737999698,53043.6206052 2025-09-19,16:33:00.000,262,11077046,127405,0,1758299579,13806.626741659995,-21.941897819997394,53043.64156656 2025-09-19,16:33:01.000,262,11076985,127485,0,1758299580,13806.59306010999,-21.927799559998675,53043.64156656 2025-09-19,16:33:02.000,262,11076986,127205,0,1758299581,13806.55937856,-21.83616086999973,53043.6206052 2025-09-19,16:33:03.000,262,11077055,127445,0,1758299582,13806.53916963,-21.822062610001012,53043.57868248001 2025-09-19,16:33:04.000,262,11077065,127245,0,1758299583,13806.55264224999,-21.695178269997996,53043.55772112001 2025-09-19,16:33:05.000,262,11077064,127205,0,1758299584,13806.458333909999,-21.645834359995206,53043.59265672 2025-09-19,16:33:06.000,262,11077005,127285,0,1758299585,13806.43138866999,-21.65288349000184,53043.59964384001 2025-09-19,16:33:07.000,262,11076998,127165,0,1758299586,13806.404443429994,-21.596490449999692,53043.54374688 2025-09-19,16:33:08.000,262,11077031,127325,0,1758299587,13806.438124979999,-21.596490449999692,53043.52278552 2025-09-19,16:33:09.000,262,11077033,127325,0,1758299588,13806.47180652999,-21.575343060001615,53043.487849920006 2025-09-19,16:33:10.000,262,11077027,127405,0,1758299589,13806.49875177,-21.589441320000333,53043.57169536 2025-09-19,16:33:11.000,262,11077022,127685,0,1758299590,13806.53916963,-21.631736099996488,53043.550734 2025-09-19,16:33:12.000,262,11077025,126845,0,1758299591,13806.646950589995,-21.695178269997996,53043.50182416 2025-09-19,16:33:13.000,262,11077074,127365,0,1758299592,13806.687368449995,-21.723374789995432,53043.50182416 2025-09-19,16:33:14.000,262,11077105,127445,0,1758299593,13806.78167679,-21.744522180000786,53043.49483704 2025-09-19,16:33:15.000,262,11077022,127365,0,1758299594,13806.875985129991,-21.815013480001653,53043.48086280001 2025-09-19,16:33:16.000,262,11077079,127285,0,1758299595,13806.936611919991,-21.878455649995885,53043.50881128001 2025-09-19,16:33:17.000,262,11076989,127245,0,1758299596,13807.003975020001,-21.89255391000188,53043.49483704 2025-09-19,16:33:18.000,262,11076994,127405,0,1758299597,13807.105019670002,-21.96304520999547,53043.50881128001 2025-09-19,16:33:19.000,262,11077017,127525,0,1758299598,13807.219536939992,-21.977143470001465,53043.45990144001 2025-09-19,16:33:20.000,262,11077048,127085,0,1758299599,13807.293636349998,-22.01238911999826,53043.50881128001 2025-09-19,16:33:21.000,262,11077113,127685,0,1758299600,13807.414889929998,-22.125175199995283,53043.52278552 2025-09-19,16:33:22.000,262,11077003,127205,0,1758299601,13807.448571479988,-22.082880419999128,53043.47387568 2025-09-19,16:33:23.000,262,11077085,127205,0,1758299602,13807.482253029993,-22.096978679997846,53043.55772112001 2025-09-19,16:33:24.000,262,11077007,127205,0,1758299603,13807.529407199989,-22.111076939996565,53043.52977264001 2025-09-19,16:33:25.000,262,11077075,127405,0,1758299604,13807.603506609994,-22.111076939996565,53043.55772112001 2025-09-19,16:33:26.000,262,11077121,127525,0,1758299605,13807.65066077999,-22.096978679997846,53043.52278552 2025-09-19,16:33:27.000,262,11077025,127805,0,1758299606,13807.664133399994,-22.047634770002333,53043.50881128001 2025-09-19,16:33:28.000,262,11077010,127405,0,1758299607,13807.73149649999,-21.970094340002106,53043.536759760005 2025-09-19,16:33:29.000,262,11077096,127565,0,1758299608,13807.71128756999,-21.920750429999316,53043.52977264001 2025-09-19,16:33:30.000,262,11077044,127245,0,1758299609,13807.73149649999,-21.751571310000145,53043.47387568 2025-09-19,16:33:31.000,262,11077036,127285,0,1758299610,13807.765178049995,-21.709276529996714,53043.45990144001 2025-09-19,16:33:32.000,262,11076994,127645,0,1758299611,13807.83254114999,-21.525999149998825,53043.45291432 2025-09-19,16:33:33.000,262,11077010,127885,0,1758299612,13807.83927746,-21.39206567999645,53043.43894008001 2025-09-19,16:33:34.000,262,11077108,127685,0,1758299613,13807.92011318,-21.25108308000199,53043.48086280001 2025-09-19,16:33:35.000,262,11077026,127725,0,1758299614,13807.98073997,-21.117149609999615,53043.45291432 2025-09-19,16:33:36.000,262,11077011,127605,0,1758299615,13808.027894139996,-20.933872230001725,53043.487849920006 2025-09-19,16:33:37.000,262,11077023,127605,0,1758299616,13808.095257239991,-20.79288962999999,53043.45291432 2025-09-19,16:33:38.000,262,11077006,127565,0,1758299617,13808.236719749992,-20.687152680002328,53043.49483704 2025-09-19,16:33:39.000,262,11077017,127845,0,1758299618,13808.283873920001,-20.51797355999588,53043.50881128001 2025-09-19,16:33:40.000,262,11077060,127645,0,1758299619,13808.331028089997,-20.454531390001648,53043.45990144001 2025-09-19,16:33:41.000,262,11077005,127325,0,1758299620,13808.438809049992,-20.34174530999735,53043.52278552 2025-09-19,16:33:42.000,262,11076934,127245,0,1758299621,13808.539853699993,-20.264204879997123,53043.48086280001 2025-09-19,16:33:43.000,262,11076987,127205,0,1758299622,13808.566798939988,-20.21486097000161,53043.50881128001 2025-09-19,16:33:44.000,262,11077093,127685,0,1758299623,13808.721734069994,-20.21486097000161,53043.42496584 2025-09-19,16:33:45.000,262,11077010,127685,0,1758299624,13808.755415619999,-20.193713579996256,53043.47387568 2025-09-19,16:33:46.000,262,11077074,127845,0,1758299625,13808.84972395999,-20.228959230000328,53043.487849920006 2025-09-19,16:33:47.000,262,11077094,128085,0,1758299626,13808.91035074999,-20.179615319997538,53043.536759760005 2025-09-19,16:33:48.000,262,11077005,127685,0,1758299627,13808.95076860999,-20.228959230000328,53043.50881128001 2025-09-19,16:33:49.000,262,11076987,127685,0,1758299628,13809.03160432999,-20.320597919999273,53043.57169536 2025-09-19,16:33:50.000,262,11077045,127365,0,1758299629,13809.05854957,-20.306499660000554,53043.61361808 2025-09-19,16:33:51.000,262,11076920,127365,0,1758299630,13809.17980315,-20.35584356999607,53043.61361808 2025-09-19,16:33:52.000,262,11077037,127725,0,1758299631,13809.206748389995,-20.44748226000229,53043.60663096001 2025-09-19,16:33:53.000,262,11077002,127725,0,1758299632,13809.32126566,-20.468629650000366,53043.59265672 2025-09-19,16:33:54.000,262,11077000,127885,0,1758299633,13809.429046619996,-20.56731746999867,53043.585669600005 2025-09-19,16:33:55.000,262,11077031,127485,0,1758299634,13809.530091269997,-20.63075964000018,53043.61361808 2025-09-19,16:33:56.000,262,11077057,127325,0,1758299635,13809.658081159992,-20.687152680002328,53043.67650216001 2025-09-19,16:33:57.000,262,11077085,127525,0,1758299636,13809.765862120003,-20.75764397999592,53043.69746352001 2025-09-19,16:33:58.000,262,11077056,127245,0,1758299637,13809.860170459993,-20.828135279996786,53043.71143776 2025-09-19,16:33:59.000,262,11077104,127325,0,1758299638,13809.941006179994,-20.912724839996372,53043.73938624 2025-09-19,16:34:00.000,262,11077059,127165,0,1758299639,13810.021841899994,-21.02551092000067,53043.73239912 2025-09-19,16:34:01.000,262,11077027,127685,0,1758299640,13810.122886549994,-21.124198739998974,53043.79528320001 2025-09-19,16:34:02.000,262,11076995,127445,0,1758299641,13810.19698596,-21.180591780001123,53043.77432184001 2025-09-19,16:34:03.000,262,11077034,127365,0,1758299642,13810.31150322999,-21.25108308000199,53043.79528320001 2025-09-19,16:34:04.000,262,11077096,127325,0,1758299643,13810.41254787999,-21.335672640001576,53043.79528320001 2025-09-19,16:34:05.000,262,11077082,127245,0,1758299644,13810.446229429996,-21.37796741999773,53043.85816728 2025-09-19,16:34:06.000,262,11077063,127325,0,1758299645,13810.466438359996,-21.469606109996676,53043.84419304001 2025-09-19,16:34:07.000,262,11077062,127165,0,1758299646,13810.5607467,-21.540097409997543,53043.91406424001 2025-09-19,16:34:08.000,262,11077038,127285,0,1758299647,13810.54053777,-21.596490449999692,53043.89310288001 2025-09-19,16:34:09.000,262,11077001,127165,0,1758299648,13810.533801459991,-21.66698175000056,53043.921051360005 2025-09-19,16:34:10.000,262,11077051,127165,0,1758299649,13810.527065149996,-21.66698175000056,53043.92803848 2025-09-19,16:34:11.000,262,11077033,127605,0,1758299650,13810.50011991,-21.765669569998863,53043.93502560001 2025-09-19,16:34:12.000,262,11077079,127285,0,1758299651,13810.506856219996,-21.80091521999566,53043.89310288001 2025-09-19,16:34:13.000,262,11077059,127285,0,1758299652,13810.41254787999,-21.80091521999566,53043.921051360005 2025-09-19,16:34:14.000,262,11077015,127125,0,1758299653,13810.37213001999,-21.82911174000037,53043.94201272001 2025-09-19,16:34:15.000,262,11077046,127405,0,1758299654,13810.244140129995,-21.906652170000598,53043.921051360005 2025-09-19,16:34:16.000,262,11077075,127205,0,1758299655,13810.1565681,-21.948946949996753,53043.97694832 2025-09-19,16:34:17.000,262,11077008,127605,0,1758299656,13810.082468689994,-21.96304520999547,53043.95598696 2025-09-19,16:34:18.000,262,11077083,127125,0,1758299657,13809.941006179994,-22.040585639995697,53043.92803848 2025-09-19,16:34:19.000,262,11077024,127445,0,1758299658,13809.752389499998,-22.089929549998487,53043.969961200004 2025-09-19,16:34:20.000,262,11077011,127205,0,1758299659,13809.583981750002,-22.118126069995924,53044.02585816 2025-09-19,16:34:21.000,262,11077039,127645,0,1758299660,13809.503146030002,-22.181568239997432,53044.074768 2025-09-19,16:34:22.000,262,11077051,127245,0,1758299661,13809.287584109996,-22.18861736999679,53043.99790968 2025-09-19,16:34:23.000,262,11077001,127245,0,1758299662,13809.09223111999,-22.223863020000863,53043.98393544001 2025-09-19,16:34:24.000,262,11077032,127645,0,1758299663,13808.863196579994,-22.280256059995736,53043.94899984 2025-09-19,16:34:25.000,262,11077029,127285,0,1758299664,13808.721734069994,-22.329599969998526,53043.97694832 2025-09-19,16:34:26.000,262,11077046,127205,0,1758299665,13808.499435839993,-22.350747359996603,53043.90009 2025-09-19,16:34:27.000,262,11077057,127765,0,1758299666,13808.331028089997,-22.329599969998526,53043.969961200004 2025-09-19,16:34:28.000,262,11077062,127605,0,1758299667,13808.223247130001,-22.30845258000045,53043.90707712 2025-09-19,16:34:29.000,262,11077057,127845,0,1758299668,13808.03463044999,-22.287305189995095,53043.84419304001 2025-09-19,16:34:30.000,262,11077057,127485,0,1758299669,13807.906640559995,-22.223863020000863,53043.86515440001 2025-09-19,16:34:31.000,262,11077098,127125,0,1758299670,13807.7988596,-22.209764760002145,53043.87912864 2025-09-19,16:34:32.000,262,11077105,127725,0,1758299671,13807.71128756999,-22.118126069995924,53043.8302188 2025-09-19,16:34:33.000,262,11077094,127565,0,1758299672,13807.616979229999,-22.07583128999977,53043.802270320004 2025-09-19,16:34:34.000,262,11077011,127645,0,1758299673,13807.502461959994,-21.998290859999543,53043.753360480005 2025-09-19,16:34:35.000,262,11077084,127645,0,1758299674,13807.468780409989,-22.01238911999826,53043.71143776 2025-09-19,16:34:36.000,262,11077009,127845,0,1758299675,13807.414889929998,-21.970094340002106,53043.6904764 2025-09-19,16:34:37.000,262,11076998,127685,0,1758299676,13807.327317900003,-21.906652170000598,53043.6904764 2025-09-19,16:34:38.000,262,11077062,127525,0,1758299677,13807.307108970002,-21.934848689998034,53043.77432184001 2025-09-19,16:34:39.000,262,11077059,127525,0,1758299678,13807.199328009992,-21.85025912999845,53043.704450640005 2025-09-19,16:34:40.000,262,11077018,127845,0,1758299679,13807.212800629997,-21.84320999999909,53043.634579440004 2025-09-19,16:34:41.000,262,11076960,127525,0,1758299680,13807.152173839997,-21.878455649995885,53043.64156656 2025-09-19,16:34:42.000,262,11077029,127565,0,1758299681,13807.125228600002,-21.84320999999909,53043.6904764 2025-09-19,16:34:43.000,262,11077095,127685,0,1758299682,13807.071338119997,-21.864357389997167,53043.66951504 2025-09-19,16:34:44.000,262,11076953,127525,0,1758299683,13806.990502399996,-21.871406519996526,53043.55772112001 2025-09-19,16:34:45.000,262,11077027,127605,0,1758299684,13806.956820849991,-21.815013480001653,53043.61361808 2025-09-19,16:34:46.000,262,11077081,127765,0,1758299685,13806.929875609996,-21.83616086999973,53043.60663096001 2025-09-19,16:34:47.000,262,11077106,127765,0,1758299686,13806.923139300001,-21.82911174000037,53043.59265672 2025-09-19,16:34:48.000,262,11077074,127765,0,1758299687,13806.849039889996,-21.871406519996526,53043.59964384001 2025-09-19,16:34:49.000,262,11077013,127525,0,1758299688,13806.788413099996,-21.815013480001653,53043.57868248001 2025-09-19,16:34:50.000,262,11077093,127845,0,1758299689,13806.78167679,-21.822062610001012,53043.61361808 2025-09-19,16:34:51.000,262,11076980,127245,0,1758299690,13806.70084107,-21.822062610001012,53043.62759232001 2025-09-19,16:34:52.000,262,11077018,127765,0,1758299691,13806.667159519995,-21.807964350002294,53043.60663096001 2025-09-19,16:34:53.000,262,11077024,127725,0,1758299692,13806.65368689999,-21.80091521999566,53043.585669600005 2025-09-19,16:34:54.000,262,11077098,127285,0,1758299693,13806.606532729995,-21.7938660899963,53043.6206052 2025-09-19,16:34:55.000,262,11077058,127765,0,1758299694,13806.61326903999,-21.7938660899963,53043.585669600005 2025-09-19,16:34:56.000,262,11077081,127205,0,1758299695,13806.55264224999,-21.716325659996073,53043.550734 2025-09-19,16:34:57.000,262,11077080,127165,0,1758299696,13806.505488079994,-21.67403087999992,53043.49483704 2025-09-19,16:34:58.000,262,11077073,127445,0,1758299697,13806.49875177,-21.66698175000056,53043.5157984 2025-09-19,16:34:59.000,262,11077068,127525,0,1758299698,13806.485279149994,-21.582392190000974,53043.50881128001 2025-09-19,16:35:00.000,262,11077033,127365,0,1758299699,13806.41117973999,-21.60353957999905,53043.52977264001 2025-09-19,16:35:01.000,262,11077066,127405,0,1758299700,13806.384234499994,-21.596490449999692,53043.5157984 2025-09-19,16:35:02.000,262,11077070,127405,0,1758299701,13806.390970809989,-21.49075350000203,53043.50881128001 2025-09-19,16:35:03.000,262,11077048,127085,0,1758299702,13806.364025569994,-21.455507849997957,53043.50881128001 2025-09-19,16:35:04.000,262,11077065,127245,0,1758299703,13806.310135089989,-21.37796741999773,53043.52278552 2025-09-19,16:35:05.000,262,11077046,127125,0,1758299704,13806.269717229989,-21.307476119996863,53043.49483704 2025-09-19,16:35:06.000,262,11077048,127365,0,1758299705,13806.337080329999,-21.25813221000135,53043.487849920006 2025-09-19,16:35:07.000,262,11077062,127525,0,1758299706,13806.316871399998,-21.187640910000482,53043.536759760005 2025-09-19,16:35:08.000,262,11077086,127485,0,1758299707,13806.310135089989,-21.103051350000896,53043.50182416 2025-09-19,16:35:09.000,262,11077161,127285,0,1758299708,13806.323607709994,-21.02551092000067,53043.47387568 2025-09-19,16:35:10.000,262,11077075,127005,0,1758299709,13806.343816639994,-20.9902652699966,53043.48086280001 2025-09-19,16:35:11.000,262,11077051,127765,0,1758299710,13806.337080329999,-20.962068749999162,53043.42496584 2025-09-19,16:35:12.000,262,11077048,127365,0,1758299711,13806.370761879989,-20.97616700999788,53043.417978720005 2025-09-19,16:35:13.000,262,11077078,127165,0,1758299712,13806.350552949989,-20.947970490000444,53043.4459272 2025-09-19,16:35:14.000,262,11076969,127125,0,1758299713,13806.384234499994,-20.9902652699966,53043.40400448 2025-09-19,16:35:15.000,262,11077155,127685,0,1758299714,13806.458333909999,-21.02551092000067,53043.39701736 2025-09-19,16:35:16.000,262,11077019,127365,0,1758299715,13806.45159759999,-21.060756569997466,53043.48086280001 2025-09-19,16:35:17.000,262,11077021,127325,0,1758299716,13806.465070219994,-21.19469003999984,53043.417978720005 2025-09-19,16:35:18.000,262,11076987,127325,0,1758299717,13806.47180652999,-21.293377859998145,53043.40400448 2025-09-19,16:35:19.000,262,11077054,127325,0,1758299718,13806.51222438999,-21.399114809995808,53043.38304312 2025-09-19,16:35:20.000,262,11077004,127205,0,1758299719,13806.424652359994,-21.533048279998184,53043.36208176001 2025-09-19,16:35:21.000,262,11077007,127445,0,1758299720,13806.43138866999,-21.61058870999841,53043.40400448 2025-09-19,16:35:22.000,262,11077013,127205,0,1758299721,13806.41117973999,-21.709276529996714,53043.31317192001 2025-09-19,16:35:23.000,262,11077067,127285,0,1758299722,13806.397707119999,-21.815013480001653,53043.29221056001 2025-09-19,16:35:24.000,262,11077034,127325,0,1758299723,13806.384234499994,-21.878455649995885,53043.31317192001 2025-09-19,16:35:25.000,262,11077030,127205,0,1758299724,13806.397707119999,-21.941897819997394,53043.27823632 2025-09-19,16:35:26.000,262,11077065,127045,0,1758299725,13806.404443429994,-21.96304520999547,53043.27124920001 2025-09-19,16:35:27.000,262,11077075,127125,0,1758299726,13806.458333909999,-21.998290859999543,53043.28522344 2025-09-19,16:35:28.000,262,11077059,127125,0,1758299727,13806.49875177,-21.955996079996112,53043.2363136 2025-09-19,16:35:29.000,262,11077103,127245,0,1758299728,13806.55937856,-21.934848689998034,53043.2363136 2025-09-19,16:35:30.000,262,11077060,126845,0,1758299729,13806.707577379995,-21.85025912999845,53043.22233936001 2025-09-19,16:35:31.000,262,11076997,127805,0,1758299730,13806.808622029996,-21.765669569998863,53043.20836512 2025-09-19,16:35:32.000,262,11077048,127485,0,1758299731,13806.963557160001,-21.66698175000056,53043.18041664 2025-09-19,16:35:33.000,262,11077034,127845,0,1758299732,13807.125228600002,-21.631736099996488,53043.201378000005 2025-09-19,16:35:34.000,262,11077113,127725,0,1758299733,13807.360999449993,-21.483704369995394,53043.21535224 2025-09-19,16:35:35.000,262,11077051,127325,0,1758299734,13807.556352439999,-21.39206567999645,53043.22233936001 2025-09-19,16:35:36.000,262,11077081,127605,0,1758299735,13807.75170542999,-21.293377859998145,53043.19439088001 2025-09-19,16:35:37.000,262,11077008,127805,0,1758299736,13807.93358579999,-21.15239525999641,53043.18740376 2025-09-19,16:35:38.000,262,11077063,127885,0,1758299737,13808.142411410001,-21.103051350000896,53043.201378000005 2025-09-19,16:35:39.000,262,11077051,127445,0,1758299738,13808.351237019997,-20.940921360001084,53043.24330072001 2025-09-19,16:35:40.000,262,11077073,127645,0,1758299739,13808.533117389998,-20.84928267000214,53043.31317192001 2025-09-19,16:35:41.000,262,11077009,127365,0,1758299740,13808.714997759998,-20.7435457199972,53043.32714616 2025-09-19,16:35:42.000,262,11077032,127525,0,1758299741,13808.816042409999,-20.63075964000018,53043.34810752 2025-09-19,16:35:43.000,262,11077059,127445,0,1758299742,13808.97097753999,-20.51797355999588,53043.43894008001 2025-09-19,16:35:44.000,262,11076997,127805,0,1758299743,13809.105703739995,-20.489777039998444,53043.42496584 2025-09-19,16:35:45.000,262,11077013,127005,0,1758299744,13809.23369362999,-20.426334869996936,53043.376056 2025-09-19,16:35:46.000,262,11076969,127045,0,1758299745,13809.375156139991,-20.35584356999607,53043.43894008001 2025-09-19,16:35:47.000,262,11076959,127205,0,1758299746,13809.455991859992,-20.313548789999913,53043.45291432 2025-09-19,16:35:48.000,262,11077039,127605,0,1758299747,13809.482937100001,-20.271254009996483,53043.50182416 2025-09-19,16:35:49.000,262,11076959,127645,0,1758299748,13809.624399610002,-20.236008359999687,53043.50182416 2025-09-19,16:35:50.000,262,11077046,127845,0,1758299749,13809.631135919997,-20.264204879997123,53043.56470824 2025-09-19,16:35:51.000,262,11077049,127165,0,1758299750,13809.678290089993,-20.243057489999046,53043.55772112001 2025-09-19,16:35:52.000,262,11076989,127805,0,1758299751,13809.738916879993,-20.22191010000097,53043.585669600005 2025-09-19,16:35:53.000,262,11077113,127565,0,1758299752,13809.792807359998,-20.264204879997123,53043.59964384001 2025-09-19,16:35:54.000,262,11077075,127725,0,1758299753,13809.860170459993,-20.299450530001195,53043.61361808 2025-09-19,16:35:55.000,262,11077030,127685,0,1758299754,13809.873643079998,-20.33469617999799,53043.61361808 2025-09-19,16:35:56.000,262,11076976,127405,0,1758299755,13809.907324629989,-20.405187479998858,53043.69746352001 2025-09-19,16:35:57.000,262,11077036,127485,0,1758299756,13809.961215109994,-20.433383999996295,53043.76733472001 2025-09-19,16:35:58.000,262,11077030,127685,0,1758299757,13810.035314519999,-20.532071820001875,53043.76733472001 2025-09-19,16:35:59.000,262,11077021,127405,0,1758299758,13810.042050829994,-20.539120950001234,53043.753360480005 2025-09-19,16:36:00.000,262,11076989,127125,0,1758299759,13810.143095479994,-20.658956159997615,53043.78829608 2025-09-19,16:36:01.000,262,11077085,127045,0,1758299760,13810.203722269995,-20.75059484999656,53043.78130896 2025-09-19,16:36:02.000,262,11077062,127165,0,1758299761,13810.25087643999,-20.842233539995505,53043.823231680006 2025-09-19,16:36:03.000,262,11077090,127365,0,1758299762,13810.324975849995,-20.898626579997654,53043.84419304001 2025-09-19,16:36:04.000,262,11077037,127205,0,1758299763,13810.43949312,-20.955019619999803,53043.85118016 2025-09-19,16:36:05.000,262,11077021,127365,0,1758299764,13810.574219319991,-21.01141266000195,53043.85816728 2025-09-19,16:36:06.000,262,11077024,127165,0,1758299765,13810.567483009996,-21.096002220001537,53043.86515440001 2025-09-19,16:36:07.000,262,11077081,127125,0,1758299766,13810.695472899992,-21.16649351999513,53043.92803848 2025-09-19,16:36:08.000,262,11077043,127245,0,1758299767,13810.688736589997,-21.25813221000135,53043.94899984 2025-09-19,16:36:09.000,262,11076980,127405,0,1758299768,13810.769572309997,-21.342721770000935,53043.91406424001 2025-09-19,16:36:10.000,262,11077031,127405,0,1758299769,13810.735890759992,-21.462556979997316,53043.94201272001 2025-09-19,16:36:11.000,262,11077057,127925,0,1758299770,13810.769572309997,-21.540097409997543,53043.94899984 2025-09-19,16:36:12.000,262,11077040,127245,0,1758299771,13810.749363379997,-21.6599326200012,53043.96297408001 2025-09-19,16:36:13.000,262,11077012,127245,0,1758299772,13810.695472899992,-21.765669569998863,53043.94201272001 2025-09-19,16:36:14.000,262,11076999,127365,0,1758299773,13810.527065149996,-21.871406519996526,53043.95598696 2025-09-19,16:36:15.000,262,11077076,127245,0,1758299774,13810.45970205,-22.02648737999698,53043.97694832 2025-09-19,16:36:16.000,262,11077019,127525,0,1758299775,13810.33844847,-22.153371719999996,53044.03284528001 2025-09-19,16:36:17.000,262,11076996,127205,0,1758299776,13810.14983178999,-22.25910866999766,53043.94201272001 2025-09-19,16:36:18.000,262,11077014,127445,0,1758299777,13809.988160349989,-22.350747359996603,53043.921051360005 2025-09-19,16:36:19.000,262,11077117,127165,0,1758299778,13809.752389499998,-22.400091269999393,53043.90009 2025-09-19,16:36:20.000,262,11077003,127285,0,1758299779,13809.563772820002,-22.47763169999962,53043.91406424001 2025-09-19,16:36:21.000,262,11076995,127805,0,1758299780,13809.34147459,-22.512877349996415,53043.88611576 2025-09-19,16:36:22.000,262,11077061,127365,0,1758299781,13809.146121599995,-22.48468082999898,53043.92803848 2025-09-19,16:36:23.000,262,11077046,126965,0,1758299782,13808.99118646999,-22.442386049995548,53043.87912864 2025-09-19,16:36:24.000,262,11077020,127005,0,1758299783,13808.748679309989,-22.43533691999619,53043.823231680006 2025-09-19,16:36:25.000,262,11077081,127525,0,1758299784,13808.613953109998,-22.350747359996603,53043.83720592 2025-09-19,16:36:26.000,262,11077057,127205,0,1758299785,13808.452281669997,-22.2520595399983,53043.84419304001 2025-09-19,16:36:27.000,262,11077103,127125,0,1758299786,13808.297346539992,-22.160420849999355,53043.823231680006 2025-09-19,16:36:28.000,262,11077053,127525,0,1758299787,13808.203038200001,-22.02648737999698,53043.78130896 2025-09-19,16:36:29.000,262,11077028,127445,0,1758299788,13808.05483937999,-21.84320999999909,53043.73239912 2025-09-19,16:36:30.000,262,11077052,127365,0,1758299789,13808.007685209996,-21.6599326200012,53043.67650216001 2025-09-19,16:36:31.000,262,11077006,127125,0,1758299790,13807.926849489995,-21.55419566999626,53043.7603476 2025-09-19,16:36:32.000,262,11077084,127565,0,1758299791,13807.85275007999,-21.349770900000294,53043.655540800006 2025-09-19,16:36:33.000,262,11077072,127285,0,1758299792,13807.765178049995,-21.20878829999856,53043.73239912 2025-09-19,16:36:34.000,262,11077057,127645,0,1758299793,13807.79212328999,-21.096002220001537,53043.67650216001 2025-09-19,16:36:35.000,262,11077074,127605,0,1758299794,13807.71802388,-20.92682309999509,53043.66951504 2025-09-19,16:36:36.000,262,11077064,127565,0,1758299795,13807.704551259994,-20.84928267000214,53043.61361808 2025-09-19,16:36:37.000,262,11077047,127485,0,1758299796,13807.664133399994,-20.771742240001913,53043.634579440004 2025-09-19,16:36:38.000,262,11077056,127805,0,1758299797,13807.657397089999,-20.708300070000405,53043.66252792 2025-09-19,16:36:39.000,262,11077034,127645,0,1758299798,13807.61024291999,-20.63075964000018,53043.66951504 2025-09-19,16:36:40.000,262,11077076,127845,0,1758299799,13807.542879819994,-20.63075964000018,53043.655540800006 2025-09-19,16:36:41.000,262,11076985,127285,0,1758299800,13807.475516719998,-20.553219209999952,53043.64156656 2025-09-19,16:36:42.000,262,11077065,127725,0,1758299801,13807.435098859998,-20.532071820001875,53043.56470824 2025-09-19,16:36:43.000,262,11076984,127605,0,1758299802,13807.428362549988,-20.503875299997162,53043.61361808 2025-09-19,16:36:44.000,262,11077001,127325,0,1758299803,13807.387944689988,-20.468629650000366,53043.60663096001 2025-09-19,16:36:45.000,262,11077050,127525,0,1758299804,13807.334054209998,-20.433383999996295,53043.536759760005 2025-09-19,16:36:46.000,262,11076997,127725,0,1758299805,13807.246482180002,-20.454531390001648,53043.54374688 2025-09-19,16:36:47.000,262,11077065,127245,0,1758299806,13807.172382769997,-20.39108922000014,53043.536759760005 2025-09-19,16:36:48.000,262,11077052,127485,0,1758299807,13807.138701219992,-20.419285739997576,53043.50182416 2025-09-19,16:36:49.000,262,11077099,127685,0,1758299808,13807.057865499992,-20.39108922000014,53043.49483704 2025-09-19,16:36:50.000,262,11077016,127605,0,1758299809,13806.977029779991,-20.362892699995427,53043.50881128001 2025-09-19,16:36:51.000,262,11076995,126925,0,1758299810,13806.78167679,-20.34174530999735,53043.45990144001 2025-09-19,16:36:52.000,262,11077056,127565,0,1758299811,13806.747995239995,-20.299450530001195,53043.40400448 2025-09-19,16:36:53.000,262,11077037,127685,0,1758299812,13806.61326903999,-20.320597919999273,53043.42496584 2025-09-19,16:36:54.000,262,11077012,127845,0,1758299813,13806.505488079994,-20.313548789999913,53043.39003024001 2025-09-19,16:36:55.000,262,11076993,127885,0,1758299814,13806.41117973999,-20.32764704999863,53043.41099160001 2025-09-19,16:36:56.000,262,11077049,127765,0,1758299815,13806.390970809989,-20.299450530001195,53043.39003024001 2025-09-19,16:36:57.000,262,11077058,127765,0,1758299816,13806.357289259999,-20.299450530001195,53043.40400448 2025-09-19,16:36:58.000,262,11077080,127645,0,1758299817,13806.350552949989,-20.271254009996483,53043.35509464 2025-09-19,16:36:59.000,262,11077051,127725,0,1758299818,13806.303398779994,-20.292401400001836,53043.376056 2025-09-19,16:37:00.000,262,11077040,127725,0,1758299819,13806.303398779994,-20.250106619998405,53043.35509464 2025-09-19,16:37:01.000,262,11077045,127285,0,1758299820,13806.357289259999,-20.228959230000328,53043.299197680004 2025-09-19,16:37:02.000,262,11077096,127845,0,1758299821,13806.43138866999,-20.21486097000161,53043.39003024001 2025-09-19,16:37:03.000,262,11077034,127685,0,1758299822,13806.51222438999,-20.144369670000742,53043.31317192001 2025-09-19,16:37:04.000,262,11077014,127565,0,1758299823,13806.586323799995,-20.095025759997952,53043.36208176001 2025-09-19,16:37:05.000,262,11077003,127325,0,1758299824,13806.70084107,-19.99633793999965,53043.3061848 2025-09-19,16:37:06.000,262,11076998,127325,0,1758299825,13806.78167679,-19.954043159996218,53043.39003024001 2025-09-19,16:37:07.000,262,11076986,127445,0,1758299826,13806.875985129991,-19.855355339997914,53043.39701736 2025-09-19,16:37:08.000,262,11077087,127365,0,1758299827,13806.950084539996,-19.777814909997687,53043.36208176001 2025-09-19,16:37:09.000,262,11077025,127445,0,1758299828,13807.037656569992,-19.76371664999897,53043.38304312 2025-09-19,16:37:10.000,262,11077017,127405,0,1758299829,13807.098283359992,-19.64388143999531,53043.38304312 2025-09-19,16:37:11.000,262,11077012,127285,0,1758299830,13807.131964909997,-19.629783179996593,53043.36208176001 2025-09-19,16:37:12.000,262,11077026,127085,0,1758299831,13807.199328009992,-19.58748840000044,53043.34112040001 2025-09-19,16:37:13.000,262,11077077,127325,0,1758299832,13807.172382769997,-19.57339014000172,53043.36208176001 2025-09-19,16:37:14.000,262,11077103,127045,0,1758299833,13807.131964909997,-19.615684919997875,53043.376056 2025-09-19,16:37:15.000,262,11077030,127445,0,1758299834,13807.105019670002,-19.615684919997875,53043.38304312 2025-09-19,16:37:16.000,262,11077026,127525,0,1758299835,13807.064601810001,-19.650930570001947,53043.39003024001 2025-09-19,16:37:17.000,262,11077063,126845,0,1758299836,13807.010711329996,-19.75666751999961,53043.417978720005 2025-09-19,16:37:18.000,262,11077069,127125,0,1758299837,13806.909666679996,-19.81306056000176,53043.369068880005 2025-09-19,16:37:19.000,262,11077074,127245,0,1758299838,13806.869248819996,-19.827158820000477,53043.369068880005 2025-09-19,16:37:20.000,262,11077024,127485,0,1758299839,13806.788413099996,-19.94699402999686,53043.33413328 2025-09-19,16:37:21.000,262,11077017,127485,0,1758299840,13806.75473154999,-20.052730980001797,53043.376056 2025-09-19,16:37:22.000,262,11077055,127205,0,1758299841,13806.667159519995,-20.130271410002024,53043.35509464 2025-09-19,16:37:23.000,262,11077099,127325,0,1758299842,13806.646950589995,-20.179615319997538,53043.33413328 2025-09-19,16:37:24.000,262,11077073,127365,0,1758299843,13806.64021428,-20.250106619998405,53043.39003024001 2025-09-19,16:37:25.000,262,11077070,127445,0,1758299844,13806.67389582999,-20.362892699995427,53043.33413328 2025-09-19,16:37:26.000,262,11077010,127125,0,1758299845,13806.59979642,-20.3981383499995,53043.29221056001 2025-09-19,16:37:27.000,262,11077062,127205,0,1758299846,13806.66042321,-20.475678779999726,53043.27823632 2025-09-19,16:37:28.000,262,11077006,127245,0,1758299847,13806.747995239995,-20.56026833999931,53043.2363136 2025-09-19,16:37:29.000,262,11077060,127165,0,1758299848,13806.84230358,-20.595513989996107,53043.250287840005 2025-09-19,16:37:30.000,262,11077085,127205,0,1758299849,13806.923139300001,-20.673054419996333,53043.250287840005 2025-09-19,16:37:31.000,262,11077020,127565,0,1758299850,13807.037656569992,-20.708300070000405,53043.22932648 2025-09-19,16:37:32.000,262,11077027,127285,0,1758299851,13807.131964909997,-20.680103549995692,53043.19439088001 2025-09-19,16:37:33.000,262,11077072,127365,0,1758299852,13807.300372659993,-20.73649658999784,53043.18740376 2025-09-19,16:37:34.000,262,11077018,126925,0,1758299853,13807.522670889994,-20.764693109995278,53043.20836512 2025-09-19,16:37:35.000,262,11077060,127165,0,1758299854,13807.657397089999,-20.78584050000063,53043.15945528 2025-09-19,16:37:36.000,262,11077046,127205,0,1758299855,13807.87295900999,-20.8563318000015,53043.14548104001 2025-09-19,16:37:37.000,262,11077037,127365,0,1758299856,13808.027894139996,-20.863380930000858,53043.131506800004 2025-09-19,16:37:38.000,262,11077033,127165,0,1758299857,13808.250192369997,-20.933872230001725,53043.131506800004 2025-09-19,16:37:39.000,262,11077104,127365,0,1758299858,13808.492699529997,-20.98321613999724,53043.09657120001 2025-09-19,16:37:40.000,262,11077027,127285,0,1758299859,13808.661107279993,-21.03960917999939,53043.09657120001 2025-09-19,16:37:41.000,262,11077089,127285,0,1758299860,13808.876669199999,-21.44140958999924,53042.97080304 2025-09-19,16:37:42.000,262,11077114,127845,0,1758299861,13809.0787585,-21.448458719998598,53042.914906080005 2025-09-19,16:37:43.000,262,11077050,127645,0,1758299862,13809.11244004999,-21.25108308000199,53042.963815920004 2025-09-19,16:37:44.000,262,11077053,127525,0,1758299863,13809.19327576999,-21.300426989997504,53042.95682880001 2025-09-19,16:37:45.000,262,11076984,127805,0,1758299864,13809.247166249996,-21.32157437999558,53043.033687120005 2025-09-19,16:37:46.000,262,11077064,127725,0,1758299865,13809.496409719992,-22.01238911999826,53042.83804776001 2025-09-19,16:37:47.000,262,11077047,127565,0,1758299866,13809.530091269997,-22.06173303000105,53042.78913792001 2025-09-19,16:37:48.000,262,11077067,127245,0,1758299867,13809.503146030002,-21.977143470001465,53042.82407352 2025-09-19,16:37:49.000,262,11077005,127165,0,1758299868,13809.429046619996,-21.906652170000598,53042.78913792001 2025-09-19,16:37:50.000,262,11076950,127645,0,1758299869,13809.395365069991,-21.85025912999845,53042.852022 2025-09-19,16:37:51.000,262,11076961,127005,0,1758299870,13809.34147459,-21.751571310000145,53042.88695760001 2025-09-19,16:37:52.000,262,11077043,127765,0,1758299871,13809.21348469999,-21.631736099996488,53042.87298336 2025-09-19,16:37:53.000,262,11076942,127485,0,1758299872,13809.085494809995,-21.49075350000203,53042.81009928001 2025-09-19,16:37:54.000,262,11077025,127845,0,1758299873,13808.984450159995,-21.307476119996863,53042.87298336 2025-09-19,16:37:55.000,262,11077032,127645,0,1758299874,13808.86993288999,-21.117149609999615,53042.9218932 2025-09-19,16:37:56.000,262,11077011,127325,0,1758299875,13808.741942999994,-20.92682309999509,53042.85900912001 2025-09-19,16:37:57.000,262,11076953,127605,0,1758299876,13808.587007869988,-20.75059484999656,53042.88695760001 2025-09-19,16:37:58.000,262,11077065,127805,0,1758299877,13808.533117389998,-20.51797355999588,53042.914906080005 2025-09-19,16:37:59.000,262,11076992,127685,0,1758299878,13808.371445949997,-20.33469617999799,53042.84503488 2025-09-19,16:38:00.000,262,11077074,127645,0,1758299879,13808.304082850002,-20.144369670000742,53042.92888032001 2025-09-19,16:38:01.000,262,11077002,127085,0,1758299880,13808.256928679992,-19.93289576999814,53042.90093184 2025-09-19,16:38:02.000,262,11077044,127765,0,1758299881,13808.304082850002,-19.820109690001118,53042.87298336 2025-09-19,16:38:03.000,262,11076975,128085,0,1758299882,13808.324291780002,-19.64388143999531,53042.84503488 2025-09-19,16:38:04.000,262,11077013,127605,0,1758299883,13808.418600119992,-19.57339014000172,53042.88695760001 2025-09-19,16:38:05.000,262,11076979,127725,0,1758299884,13808.479226909993,-19.397161889995914,53042.82407352 2025-09-19,16:38:06.000,262,11077020,127565,0,1758299885,13808.593744179998,-19.376014499997837,53042.88695760001 2025-09-19,16:38:07.000,262,11077040,126925,0,1758299886,13808.654370969998,-19.270277550000174,53042.90791896001 2025-09-19,16:38:08.000,262,11076992,127205,0,1758299887,13808.795833479999,-19.31257232999633,53042.852022 2025-09-19,16:38:09.000,262,11077005,127205,0,1758299888,13808.89687813,-19.249130160002096,53042.84503488 2025-09-19,16:38:10.000,262,11077090,127365,0,1758299889,13809.01139539999,-19.284375809998892,53042.84503488 2025-09-19,16:38:11.000,262,11077022,127285,0,1758299890,13809.09223111999,-19.33371972000168,53042.83804776001 2025-09-19,16:38:12.000,262,11077061,127405,0,1758299891,13809.11917636,-19.368965369998477,53042.87997048 2025-09-19,16:38:13.000,262,11077015,127445,0,1758299892,13809.20001208,-19.432407539999986,53042.83804776001 2025-09-19,16:38:14.000,262,11077007,127165,0,1758299893,13809.334738279991,-19.53109535999829,53042.93586744001 2025-09-19,16:38:15.000,262,11076987,127605,0,1758299894,13809.17306683999,-19.284375809998892,53042.94285456 2025-09-19,16:38:16.000,262,11076997,127125,0,1758299895,13809.07202218999,-19.17158973000187,53043.09657120001 2025-09-19,16:38:17.000,262,11077057,127165,0,1758299896,13809.03160432999,-19.24208102999546,53043.08958408 2025-09-19,16:38:18.000,262,11076989,127205,0,1758299897,13808.95750492,-19.33371972000168,53043.11753256 2025-09-19,16:38:19.000,262,11077004,127405,0,1758299898,13808.95750492,-19.411260150001908,53043.033687120005 2025-09-19,16:38:20.000,262,11076957,127285,0,1758299899,13808.863196579994,-19.53109535999829,53043.04766136 2025-09-19,16:38:21.000,262,11077038,127645,0,1758299900,13808.789097169989,-19.622734049997234,53043.06862272 2025-09-19,16:38:22.000,262,11077091,127285,0,1758299901,13808.681316209993,-19.721421869995538,53043.10355832001 2025-09-19,16:38:23.000,262,11077002,127325,0,1758299902,13808.607216799988,-19.784864039997046,53043.06862272 2025-09-19,16:38:24.000,262,11077018,127165,0,1758299903,13808.560062629993,-19.869453599996632,53043.0616356 2025-09-19,16:38:25.000,262,11076971,127445,0,1758299904,13808.526381080002,-19.94699402999686,53043.11054544 2025-09-19,16:38:26.000,262,11076988,127245,0,1758299905,13808.479226909993,-20.052730980001797,53043.08958408 2025-09-19,16:38:27.000,262,11077014,127325,0,1758299906,13808.492699529997,-20.1514188000001,53043.082596960005 2025-09-19,16:38:28.000,262,11077023,127365,0,1758299907,13808.499435839993,-20.16551705999882,53043.04067424 2025-09-19,16:38:29.000,262,11077016,127365,0,1758299908,13808.492699529997,-20.306499660000554,53042.99875152 2025-09-19,16:38:30.000,262,11077086,127365,0,1758299909,13808.485963220002,-20.426334869996936,53042.984777280006 2025-09-19,16:38:31.000,262,11076922,127685,0,1758299910,13808.533117389998,-20.482727909999085,53043.033687120005 2025-09-19,16:38:32.000,262,11077070,127445,0,1758299911,13808.560062629993,-20.56026833999931,53043.05464848001 2025-09-19,16:38:33.000,262,11077110,127245,0,1758299912,13808.553326319998,-20.63075964000018,53043.0616356 2025-09-19,16:38:34.000,262,11076987,127405,0,1758299913,13808.566798939988,-20.729447459998482,53043.033687120005 2025-09-19,16:38:35.000,262,11077067,127125,0,1758299914,13808.627425729988,-20.84928267000214,53043.0616356 2025-09-19,16:38:36.000,262,11076992,126805,0,1758299915,13808.607216799988,-20.947970490000444,53043.05464848001 2025-09-19,16:38:37.000,262,11077012,127085,0,1758299916,13808.634162039998,-21.067805699996825,53043.0616356 2025-09-19,16:38:38.000,262,11077013,127445,0,1758299917,13808.620689419993,-21.16649351999513,53043.09657120001 2025-09-19,16:38:39.000,262,11077114,127125,0,1758299918,13808.539853699993,-21.286328729998786,53043.06862272 2025-09-19,16:38:40.000,262,11077024,127365,0,1758299919,13808.539853699993,-21.399114809995808,53043.04067424 2025-09-19,16:38:41.000,262,11076991,127165,0,1758299920,13808.492699529997,-21.469606109996676,53043.152468160006 2025-09-19,16:38:42.000,262,11077096,127605,0,1758299921,13808.324291780002,-21.504851760000747,53043.11054544 2025-09-19,16:38:43.000,262,11077065,127685,0,1758299922,13808.290610229997,-21.540097409997543,53043.06862272 2025-09-19,16:38:44.000,262,11077047,127565,0,1758299923,13808.203038200001,-21.55419566999626,53043.10355832001 2025-09-19,16:38:45.000,262,11077003,127525,0,1758299924,13808.135675099991,-21.56124479999562,53043.11753256 2025-09-19,16:38:46.000,262,11077040,127925,0,1758299925,13808.068311999996,-21.568293930002255,53043.11054544 2025-09-19,16:38:47.000,262,11077026,127485,0,1758299926,13807.94032211,-21.589441320000333,53043.11054544 2025-09-19,16:38:48.000,262,11077063,127645,0,1758299927,13807.81233221999,-21.525999149998825,53043.07560984001 2025-09-19,16:38:49.000,262,11076940,126925,0,1758299928,13807.664133399994,-21.483704369995394,53043.05464848001 2025-09-19,16:38:50.000,262,11077072,127405,0,1758299929,13807.569825059989,-21.399114809995808,53043.082596960005 2025-09-19,16:38:51.000,262,11077043,127445,0,1758299930,13807.462044099993,-21.32157437999558,53043.10355832001 2025-09-19,16:38:52.000,262,11077052,127445,0,1758299931,13807.334054209998,-21.279279599999427,53043.11753256 2025-09-19,16:38:53.000,262,11077011,127445,0,1758299932,13807.179119079992,-21.21583742999792,53043.11753256 2025-09-19,16:38:54.000,262,11076973,127685,0,1758299933,13807.091547049997,-21.19469003999984,53043.09657120001 2025-09-19,16:38:55.000,262,11077059,127845,0,1758299934,13806.950084539996,-21.103051350000896,53043.10355832001 2025-09-19,16:38:56.000,262,11076979,127605,0,1758299935,13806.80188572,-21.03256005000003,53043.10355832001 2025-09-19,16:38:57.000,262,11077056,127805,0,1758299936,13806.73452261999,-21.03256005000003,53043.06862272 2025-09-19,16:38:58.000,262,11077052,127765,0,1758299937,13806.69410475999,-21.004363529995317,53043.10355832001 2025-09-19,16:38:59.000,262,11077043,127525,0,1758299938,13806.55264224999,-21.01141266000195,53043.07560984001 2025-09-19,16:39:00.000,262,11076985,127725,0,1758299939,13806.53243331999,-20.98321613999724,53043.20836512 2025-09-19,16:39:01.000,262,11076958,127125,0,1758299940,13806.438124979999,-20.9902652699966,53043.11054544 2025-09-19,16:39:02.000,262,11077067,127565,0,1758299941,13806.350552949989,-20.962068749999162,53043.11753256 2025-09-19,16:39:03.000,262,11077080,127845,0,1758299942,13806.269717229989,-20.9902652699966,53043.15945528 2025-09-19,16:39:04.000,262,11077105,127365,0,1758299943,13806.249508299989,-21.01141266000195,53043.15945528 2025-09-19,16:39:05.000,262,11077015,127845,0,1758299944,13806.222563059993,-21.004363529995317,53043.12451968001 2025-09-19,16:39:06.000,262,11076982,127565,0,1758299945,13806.121518409993,-20.98321613999724,53043.11054544 2025-09-19,16:39:07.000,262,11077112,128125,0,1758299946,13805.993528519997,-21.004363529995317,53043.13849392 2025-09-19,16:39:08.000,262,11077083,127765,0,1758299947,13805.919429109992,-21.02551092000067,53043.05464848001 2025-09-19,16:39:09.000,262,11077022,127685,0,1758299948,13805.818384459992,-21.046658309998747,53042.9917644 2025-09-19,16:39:10.000,262,11076973,127485,0,1758299949,13805.724076120001,-21.01846179000131,53042.963815920004 2025-09-19,16:39:11.000,262,11077085,127165,0,1758299950,13805.589349919996,-20.9902652699966,53042.95682880001 2025-09-19,16:39:12.000,262,11076949,127925,0,1758299951,13805.45462371999,-20.91977396999573,53042.97779016001 2025-09-19,16:39:13.000,262,11077021,127765,0,1758299952,13805.35357906999,-20.898626579997654,53042.9218932 2025-09-19,16:39:14.000,262,11077035,127485,0,1758299953,13805.185171319994,-20.8563318000015,53042.85900912001 2025-09-19,16:39:15.000,262,11077057,126925,0,1758299954,13805.050445119989,-20.80698788999871,53042.88695760001 2025-09-19,16:39:16.000,262,11077011,127445,0,1758299955,13804.949400469988,-20.729447459998482,53042.83106064 2025-09-19,16:39:17.000,262,11077083,127525,0,1758299956,13804.787729030002,-20.666005289996974,53042.81009928001 2025-09-19,16:39:18.000,262,11077041,127445,0,1758299957,13804.659739139992,-20.595513989996107,53042.80311216 2025-09-19,16:39:19.000,262,11077049,127245,0,1758299958,13804.592376039996,-20.503875299997162,53042.76118944001 2025-09-19,16:39:20.000,262,11077065,127325,0,1758299959,13804.48459508,-20.405187479998858,53042.76118944001 2025-09-19,16:39:21.000,262,11077005,127565,0,1758299960,13804.42396829,-20.313548789999913,53042.698305360005 2025-09-19,16:39:22.000,262,11077045,127325,0,1758299961,13804.248824229995,-20.059780110001157,53042.75420232 2025-09-19,16:39:23.000,262,11077060,127405,0,1758299962,13804.21514267999,-19.92584663999878,53042.796125040004 2025-09-19,16:39:24.000,262,11077019,127165,0,1758299963,13804.21514267999,-19.81306056000176,53042.69131824001 2025-09-19,16:39:25.000,262,11077054,127365,0,1758299964,13804.188197439995,-19.74256926000089,53042.67035688001 2025-09-19,16:39:26.000,262,11077121,127365,0,1758299965,13804.20167006,-19.686176219998742,53042.628434160004 2025-09-19,16:39:27.000,262,11077093,127045,0,1758299966,13804.269033159995,-19.608635789998516,53042.5376016 2025-09-19,16:39:28.000,262,11077011,127165,0,1758299967,13804.30271471,-19.51699709999957,53042.6074728 2025-09-19,16:39:29.000,262,11077077,127325,0,1758299968,13804.457649839991,-19.453554929998063,53042.628434160004 2025-09-19,16:39:30.000,262,11077021,127765,0,1758299969,13804.518276629991,-19.368965369998477,53042.56555008 2025-09-19,16:39:31.000,262,11077081,127845,0,1758299970,13804.572167109996,-19.390112759996555,53042.63542128 2025-09-19,16:39:32.000,262,11077044,127245,0,1758299971,13804.605848660001,-19.319621459995687,53042.5376016 2025-09-19,16:39:33.000,262,11077065,127445,0,1758299972,13804.713629619997,-19.29847406999761,53042.579524320005 2025-09-19,16:39:34.000,262,11077013,127445,0,1758299973,13804.767520100002,-19.31257232999633,53042.55157584001 2025-09-19,16:39:35.000,262,11077076,127485,0,1758299974,13804.848355820002,-19.29847406999761,53042.51664024 2025-09-19,16:39:36.000,262,11077001,127565,0,1758299975,13804.848355820002,-19.277326679999533,53042.48869176 2025-09-19,16:39:37.000,262,11077030,127205,0,1758299976,13804.915718919998,-19.235031899996102,53042.5376016 2025-09-19,16:39:38.000,262,11077077,127325,0,1758299977,13804.855092129998,-19.24208102999546,53042.530614480005 2025-09-19,16:39:39.000,262,11077029,127245,0,1758299978,13804.861828439993,-19.235031899996102,53042.55856296 2025-09-19,16:39:40.000,262,11077035,127285,0,1758299979,13804.875301059998,-19.319621459995687,53042.50266600001 2025-09-19,16:39:41.000,262,11076971,127765,0,1758299980,13804.841619509993,-19.249130160002096,53042.50965312 2025-09-19,16:39:42.000,262,11076991,127165,0,1758299981,13804.801201649992,-19.235031899996102,53042.55856296 2025-09-19,16:39:43.000,262,11077047,127245,0,1758299982,13804.814674269997,-19.206835379998665,53042.49567888 2025-09-19,16:39:44.000,262,11077018,127445,0,1758299983,13804.767520100002,-19.256179290001455,53042.4677304 2025-09-19,16:39:45.000,262,11077023,126885,0,1758299984,13804.720365929992,-19.284375809998892,53042.40484632001 2025-09-19,16:39:46.000,262,11076947,126925,0,1758299985,13804.686684380002,-19.213884509998024,53042.460743280004 2025-09-19,16:39:47.000,262,11077044,126845,0,1758299986,13804.686684380002,-19.17863886000123,53042.43279480001 2025-09-19,16:39:48.000,262,11077063,127005,0,1758299987,13804.585639730001,-19.192737119999947,53042.36991072 2025-09-19,16:39:49.000,262,11077073,127605,0,1758299988,13804.572167109996,-19.17863886000123,53042.34894936 2025-09-19,16:39:50.000,262,11077058,127205,0,1758299989,13804.525012940001,-19.199786249999306,53042.34894936 2025-09-19,16:39:51.000,262,11076960,127205,0,1758299990,13804.525012940001,-19.07995103999565,53042.293052400004 2025-09-19,16:39:52.000,262,11077172,127285,0,1758299991,13804.525012940001,-19.051754519998212,53042.30702664001 2025-09-19,16:39:53.000,262,11077041,127725,0,1758299992,13804.531749249996,-19.030607130000135,53042.25112968 2025-09-19,16:39:54.000,262,11077032,127605,0,1758299993,13804.578903419992,-18.94601757000055,53042.20920696 2025-09-19,16:39:55.000,262,11076995,127765,0,1758299994,13804.632793899997,-18.875526269999682,53042.2231812 2025-09-19,16:39:56.000,262,11077052,127685,0,1758299995,13804.700156999992,-18.812084099998174,53042.146322880006 2025-09-19,16:39:57.000,262,11077037,127565,0,1758299996,13804.767520100002,-18.70634715000051,53042.15331 2025-09-19,16:39:58.000,262,11077030,127605,0,1758299997,13804.868564750002,-18.642904979999003,53042.18125848 2025-09-19,16:39:59.000,262,11077048,127805,0,1758299998,13804.882037369993,-18.508971509996627,53042.15331 2025-09-19,16:40:00.000,262,11077025,127645,0,1758299999,13805.050445119989,-18.459627600001113,53042.16029712 2025-09-19,16:40:01.000,262,11077059,127205,0,1758300000,13805.084126669994,-18.234055439999793,53042.20920696 2025-09-19,16:40:02.000,262,11077101,127685,0,1758300001,13805.205380249994,-18.184711529997003,53042.15331 2025-09-19,16:40:03.000,262,11077054,127685,0,1758300002,13805.31989752,-18.121269359995495,53042.097413040006 2025-09-19,16:40:04.000,262,11077029,127885,0,1758300003,13805.427678479995,-17.994385019999754,53042.195232720005 2025-09-19,16:40:05.000,262,11076992,127845,0,1758300004,13805.53545943999,-17.916844589999528,53042.18125848 2025-09-19,16:40:06.000,262,11077041,127645,0,1758300005,13805.926165420002,-18.642904979999003,53041.978632000006 2025-09-19,16:40:07.000,262,11077018,127765,0,1758300006,13806.067627930002,-18.586511939996853,53041.92273504001 2025-09-19,16:40:08.000,262,11077057,127485,0,1758300007,13806.209090439988,-18.49487324999791,53041.908760800005 2025-09-19,16:40:09.000,262,11077039,127685,0,1758300008,13806.283189849994,-18.452578470001754,53041.957670640004 2025-09-19,16:40:10.000,262,11077053,127325,0,1758300009,13806.438124979999,-18.44552933999512,53041.95068352001 2025-09-19,16:40:11.000,262,11076908,127205,0,1758300010,13806.545905939995,-18.459627600001113,53042.00658048 2025-09-19,16:40:12.000,262,11077046,127685,0,1758300011,13806.667159519995,-18.4314310799964,53042.0135676 2025-09-19,16:40:13.000,262,11077041,127685,0,1758300012,13806.76146786,-18.459627600001113,53042.0834388 2025-09-19,16:40:14.000,262,11077134,127645,0,1758300013,13806.90293037,-18.516020639995986,53042.05549032 2025-09-19,16:40:15.000,262,11077089,127725,0,1758300014,13806.997238709992,-18.642904979999003,53042.10440016 2025-09-19,16:40:16.000,262,11076983,127525,0,1758300015,13807.084810740002,-18.72044540999923,53042.20920696 2025-09-19,16:40:17.000,262,11077104,128005,0,1758300016,13807.131964909997,-18.910771919996478,53042.20920696 2025-09-19,16:40:18.000,262,11077126,127725,0,1758300017,13807.145437530002,-19.051754519998212,53042.18125848 2025-09-19,16:40:19.000,262,11077079,127765,0,1758300018,13807.152173839997,-19.227982769996743,53042.18125848 2025-09-19,16:40:20.000,262,11077067,127685,0,1758300019,13807.158910149992,-19.383063629997196,53042.195232720005 2025-09-19,16:40:21.000,262,11077071,127165,0,1758300020,13807.098283359992,-19.4817514499955,53042.25811680001 2025-09-19,16:40:22.000,262,11077011,127205,0,1758300021,13807.044392880001,-19.71437273999618,53042.27209104 2025-09-19,16:40:23.000,262,11076967,127365,0,1758300022,13807.030920259996,-19.897650120001344,53042.33497512001 2025-09-19,16:40:24.000,262,11077043,127005,0,1758300023,13807.044392880001,-20.44748226000229,53042.15331 2025-09-19,16:40:25.000,262,11076980,127445,0,1758300024,13806.909666679996,-20.193713579996256,53042.18824560001 2025-09-19,16:40:26.000,262,11077083,127405,0,1758300025,13806.983766090001,-20.75059484999656,53042.09042592001 2025-09-19,16:40:27.000,262,11077050,127285,0,1758300026,13806.923139300001,-20.842233539995505,53042.097413040006 2025-09-19,16:40:28.000,262,11077039,127205,0,1758300027,13806.896194059991,-20.940921360001084,53042.076451680005 2025-09-19,16:40:29.000,262,11077124,127525,0,1758300028,13806.923139300001,-20.955019619999803,53042.076451680005 2025-09-19,16:40:30.000,262,11076973,127525,0,1758300029,13806.90293037,-20.997314399995958,53042.09042592001 2025-09-19,16:40:31.000,262,11076979,128045,0,1758300030,13806.849039889996,-20.9902652699966,53042.06946456001 2025-09-19,16:40:32.000,262,11076934,127245,0,1758300031,13806.990502399996,-20.96911787999852,53042.06247744 2025-09-19,16:40:33.000,262,11077074,127245,0,1758300032,13807.017447639992,-20.96911787999852,53042.13234864 2025-09-19,16:40:34.000,262,11077034,127165,0,1758300033,13807.118492289992,-20.940921360001084,53042.15331 2025-09-19,16:40:35.000,262,11076945,127325,0,1758300034,13807.131964909997,-20.92682309999509,53042.06946456001 2025-09-19,16:40:36.000,262,11077032,127525,0,1758300035,13807.084810740002,-20.658956159997615,53042.18125848 2025-09-19,16:40:37.000,262,11077063,127245,0,1758300036,13807.064601810001,-20.503875299997162,53042.244142560005 2025-09-19,16:40:38.000,262,11077054,127365,0,1758300037,13807.098283359992,-20.475678779999726,53042.23715544001 2025-09-19,16:40:39.000,262,11077063,127285,0,1758300038,13807.158910149992,-20.51797355999588,53042.293052400004 2025-09-19,16:40:40.000,262,11077076,127605,0,1758300039,13807.165646460002,-20.56731746999867,53042.327988 2025-09-19,16:40:41.000,262,11077010,127445,0,1758300040,13807.118492289992,-20.602563119995466,53042.32100088 2025-09-19,16:40:42.000,262,11077038,127245,0,1758300041,13807.064601810001,-20.708300070000405,53042.34894936 2025-09-19,16:40:43.000,262,11077080,127205,0,1758300042,13807.003975020001,-20.764693109995278,53042.33497512001 2025-09-19,16:40:44.000,262,11076992,127445,0,1758300043,13806.916402989991,-20.828135279996786,53042.30702664001 2025-09-19,16:40:45.000,262,11077068,126965,0,1758300044,13806.869248819996,-20.947970490000444,53042.36991072 2025-09-19,16:40:46.000,262,11077067,127285,0,1758300045,13806.788413099996,-21.01141266000195,53042.43978192 2025-09-19,16:40:47.000,262,11077098,127365,0,1758300046,13806.66042321,-21.110100480000256,53042.42580768001 2025-09-19,16:40:48.000,262,11077020,127405,0,1758300047,13806.586323799995,-21.173542650001764,53042.49567888 2025-09-19,16:40:49.000,262,11077032,127285,0,1758300048,13806.485279149994,-21.286328729998786,53042.37689784 2025-09-19,16:40:50.000,262,11077042,127125,0,1758300049,13806.390970809989,-21.335672640001576,53042.47471752001 2025-09-19,16:40:51.000,262,11077006,127485,0,1758300050,13806.222563059993,-21.399114809995808,53042.42580768001 2025-09-19,16:40:52.000,262,11077054,127525,0,1758300051,13806.168672579988,-21.49075350000203,53042.35593648001 2025-09-19,16:40:53.000,262,11077081,127125,0,1758300052,13806.074364239998,-21.589441320000333,53042.40484632001 2025-09-19,16:40:54.000,262,11077118,127365,0,1758300053,13805.980055899992,-21.62468696999713,53042.40484632001 2025-09-19,16:40:55.000,262,11077054,127245,0,1758300054,13805.905956490002,-21.645834359995206,53042.44676904 2025-09-19,16:40:56.000,262,11077093,127325,0,1758300055,13805.757757669991,-21.730423920002067,53042.4677304 2025-09-19,16:40:57.000,262,11077119,127565,0,1758300056,13805.6432404,-21.744522180000786,53042.42580768001 2025-09-19,16:40:58.000,262,11077105,127045,0,1758300057,13805.548932059995,-21.815013480001653,53042.45375616001 2025-09-19,16:40:59.000,262,11077028,127245,0,1758300058,13805.45462371999,-21.84320999999909,53042.30702664001 2025-09-19,16:41:00.000,262,11076991,127405,0,1758300059,13805.42094217,-21.920750429999316,53042.43978192 2025-09-19,16:41:01.000,262,11077131,127365,0,1758300060,13805.31989752,-22.01238911999826,53042.37689784 2025-09-19,16:41:02.000,262,11077110,127965,0,1758300061,13805.306424899994,-22.132224330001918,53042.27209104 2025-09-19,16:41:03.000,262,11076957,127405,0,1758300062,13805.19190762999,-22.125175199995283,53042.28606528001 2025-09-19,16:41:04.000,262,11077006,127685,0,1758300063,13805.185171319994,-22.230912150000222,53042.314013760006 2025-09-19,16:41:05.000,262,11077078,127685,0,1758300064,13805.178435009999,-22.30140345000109,53042.27907816 2025-09-19,16:41:06.000,262,11077031,127685,0,1758300065,13805.198643939999,-22.30845258000045,53042.314013760006 2025-09-19,16:41:07.000,262,11077047,127645,0,1758300066,13805.185171319994,-22.407140399998752,53042.23715544001 2025-09-19,16:41:08.000,262,11077069,127405,0,1758300067,13805.27274334999,-22.449435180002183,53042.26510392001 2025-09-19,16:41:09.000,262,11077002,127845,0,1758300068,13805.31989752,-22.505828219997056,53042.362923600005 2025-09-19,16:41:10.000,262,11077019,127725,0,1758300069,13805.326633829995,-22.48468082999898,53042.33497512001 2025-09-19,16:41:11.000,262,11076997,127485,0,1758300070,13805.35357906999,-22.48468082999898,53042.32100088 2025-09-19,16:41:12.000,262,11077063,127645,0,1758300071,13805.387260619995,-22.555172129999846,53042.327988 2025-09-19,16:41:13.000,262,11077066,127805,0,1758300072,13805.447887409995,-22.583368649997283,53042.34894936 2025-09-19,16:41:14.000,262,11077047,127565,0,1758300073,13805.41420585999,-22.632712560000073,53042.34196224 2025-09-19,16:41:15.000,262,11077058,127845,0,1758300074,13805.45462371999,-22.738449509997736,53042.28606528001 2025-09-19,16:41:16.000,262,11077051,127925,0,1758300075,13805.43441478999,-22.83713732999604,53042.28606528001 2025-09-19,16:41:17.000,262,11077096,127765,0,1758300076,13805.387260619995,-22.83713732999604,53042.30702664001 2025-09-19,16:41:18.000,262,11077084,127605,0,1758300077,13805.29295227999,-22.900579499997548,53042.28606528001 2025-09-19,16:41:19.000,262,11077068,127805,0,1758300078,13805.19190762999,-22.978119929997774,53042.28606528001 2025-09-19,16:41:20.000,262,11077030,127725,0,1758300079,13805.104335599994,-23.041562099999283,53042.36991072 2025-09-19,16:41:21.000,262,11077002,127165,0,1758300080,13804.996554639998,-23.06270948999736,53042.25112968 2025-09-19,16:41:22.000,262,11077026,127565,0,1758300081,13804.935927849998,-23.147299049996946,53042.30702664001 2025-09-19,16:41:23.000,262,11077076,127605,0,1758300082,13804.801201649992,-23.140249919997586,53042.327988 2025-09-19,16:41:24.000,262,11077064,127485,0,1758300083,13804.653002829997,-23.23188860999653,53042.30003952 2025-09-19,16:41:25.000,262,11077016,127805,0,1758300084,13804.558694489991,-23.182544700001017,53042.25811680001 2025-09-19,16:41:26.000,262,11077079,127685,0,1758300085,13804.498067699991,-23.189593830000376,53042.30702664001 2025-09-19,16:41:27.000,262,11077056,127525,0,1758300086,13804.42396829,-23.182544700001017,53042.36991072 2025-09-19,16:41:28.000,262,11077047,127005,0,1758300087,13804.349868879995,-23.189593830000376,53042.33497512001 2025-09-19,16:41:29.000,262,11077042,127245,0,1758300088,13804.27576946999,-23.10500427000079,53042.35593648001 2025-09-19,16:41:30.000,262,11077051,127365,0,1758300089,13804.19493374999,-23.034512969999923,53042.36991072 2025-09-19,16:41:31.000,262,11076961,127165,0,1758300090,13804.147779579995,-22.956972539999697,53042.41882056 2025-09-19,16:41:32.000,262,11077037,127285,0,1758300091,13804.208406369995,-22.907628629996907,53042.41882056 2025-09-19,16:41:33.000,262,11077066,127445,0,1758300092,13804.13430695999,-22.89353036999819,53042.411833440005 2025-09-19,16:41:34.000,262,11076987,127245,0,1758300093,13804.188197439995,-22.83008819999668,53042.38388496001 2025-09-19,16:41:35.000,262,11077098,127365,0,1758300094,13804.18146113,-22.89353036999819,53042.32100088 2025-09-19,16:41:36.000,262,11077013,127005,0,1758300095,13804.21514267999,-22.752547769996454,53042.39087208 2025-09-19,16:41:37.000,262,11077106,127205,0,1758300096,13804.23535160999,-22.773695160001807,53042.37689784 2025-09-19,16:41:38.000,262,11077102,127205,0,1758300097,13804.21514267999,-22.766646029995172,53042.34196224 2025-09-19,16:41:39.000,262,11077095,127405,0,1758300098,13804.167988509995,-22.780744290001167,53042.35593648001 2025-09-19,16:41:40.000,262,11077015,127525,0,1758300099,13804.18146113,-22.801891679999244,53042.30702664001 2025-09-19,16:41:41.000,262,11077024,127645,0,1758300100,13804.17472481999,-22.794842549999885,53042.30003952 2025-09-19,16:41:42.000,262,11077001,127165,0,1758300101,13804.17472481999,-22.801891679999244,53042.34196224 2025-09-19,16:41:43.000,262,11077096,127285,0,1758300102,13804.167988509995,-22.851235590002034,53042.26510392001 2025-09-19,16:41:44.000,262,11077022,127085,0,1758300103,13804.147779579995,-22.808940809998603,53042.27209104 2025-09-19,16:41:45.000,262,11077100,127205,0,1758300104,13804.147779579995,-22.949923410000338,53042.16029712 2025-09-19,16:41:46.000,262,11077072,127165,0,1758300105,13804.15451588999,-22.992218189996493,53042.15331 2025-09-19,16:41:47.000,262,11077009,127725,0,1758300106,13804.06020755,-22.83713732999604,53042.20221984 2025-09-19,16:41:48.000,262,11077028,127285,0,1758300107,13804.019789689999,-22.851235590002034,53042.17427136 2025-09-19,16:41:49.000,262,11076986,127085,0,1758300108,13803.986108139994,-22.794842549999885,53042.125361520004 2025-09-19,16:41:50.000,262,11077030,127365,0,1758300109,13804.05347123999,-22.752547769996454,53042.11138728 2025-09-19,16:41:51.000,262,11077016,127885,0,1758300110,13803.99284444999,-22.675007339996228,53042.06946456001 2025-09-19,16:41:52.000,262,11076984,127285,0,1758300111,13803.979371829999,-22.70320386000094,53042.05549032 2025-09-19,16:41:53.000,262,11077021,127485,0,1758300112,13803.97263551999,-22.526975609995134,53042.06946456001 2025-09-19,16:41:54.000,262,11076957,127245,0,1758300113,13804.046734929994,-22.456484310001542,53042.02055472001 2025-09-19,16:41:55.000,262,11077107,127165,0,1758300114,13804.12083434,-22.456484310001542,53041.99260624 2025-09-19,16:41:56.000,262,11077078,127205,0,1758300115,13804.21514267999,-22.315501709999808,53041.99260624 2025-09-19,16:41:57.000,262,11077059,127405,0,1758300116,13804.188197439995,-21.857308259997808,53042.146322880006 2025-09-19,16:41:58.000,262,11077002,127165,0,1758300117,13804.27576946999,-21.695178269997996,53042.097413040006 2025-09-19,16:41:59.000,262,11077045,127205,0,1758300118,13804.42396829,-21.568293930002255,53042.146322880006 2025-09-19,16:42:00.000,262,11077087,127165,0,1758300119,13804.471122459996,-21.476655239996035,53042.146322880006 2025-09-19,16:42:01.000,262,11077047,127085,0,1758300120,13804.599112349992,-21.342721770000935,53042.146322880006 2025-09-19,16:42:02.000,262,11077071,127165,0,1758300121,13804.747311170002,-21.15239525999641,53042.20221984 2025-09-19,16:42:03.000,262,11077008,127365,0,1758300122,13804.875301059998,-21.088953090002178,53042.18125848 2025-09-19,16:42:04.000,262,11077062,127685,0,1758300123,13804.976345709998,-20.97616700999788,53042.26510392001 2025-09-19,16:42:05.000,262,11077034,127565,0,1758300124,13805.097599289998,-20.884528319998935,53042.23715544001 2025-09-19,16:42:06.000,262,11077002,127565,0,1758300125,13805.185171319994,-20.729447459998482,53042.2231812 2025-09-19,16:42:07.000,262,11077063,127765,0,1758300126,13805.239061799999,-20.701250940001046,53042.27907816 2025-09-19,16:42:08.000,262,11077091,127565,0,1758300127,13805.33337013999,-20.680103549995692,53042.18824560001 2025-09-19,16:42:09.000,262,11076985,127765,0,1758300128,13805.40073324,-20.651907029998256,53042.23715544001 2025-09-19,16:42:10.000,262,11076992,127365,0,1758300129,13805.42094217,-20.680103549995692,53042.27907816 2025-09-19,16:42:11.000,262,11077089,127365,0,1758300130,13805.40073324,-20.673054419996333,53042.25112968 2025-09-19,16:42:12.000,262,11077068,127525,0,1758300131,13805.367051689995,-20.701250940001046,53042.21619408001 2025-09-19,16:42:13.000,262,11077040,127805,0,1758300132,13805.37378799999,-20.722398329999123,53042.195232720005 2025-09-19,16:42:14.000,262,11077108,127725,0,1758300133,13805.34010645,-20.75764397999592,53042.20221984 2025-09-19,16:42:15.000,262,11077028,127525,0,1758300134,13805.31989752,-20.821086149997427,53042.26510392001 2025-09-19,16:42:16.000,262,11077073,127805,0,1758300135,13805.25253441999,-20.912724839996372,53042.28606528001 2025-09-19,16:42:17.000,262,11077063,127645,0,1758300136,13805.158226079999,-20.940921360001084,53042.23016832 2025-09-19,16:42:18.000,262,11077080,127605,0,1758300137,13805.090862979989,-21.02551092000067,53042.21619408001 2025-09-19,16:42:19.000,262,11076982,127485,0,1758300138,13805.010027259988,-21.103051350000896,53042.26510392001 2025-09-19,16:42:20.000,262,11077061,127725,0,1758300139,13804.976345709998,-21.124198739998974,53042.18824560001 2025-09-19,16:42:21.000,262,11076908,127205,0,1758300140,13804.956136779998,-21.173542650001764,53042.30003952 2025-09-19,16:42:22.000,262,11077025,127725,0,1758300141,13804.908982610003,-21.25108308000199,53042.2231812 2025-09-19,16:42:23.000,262,11077050,127605,0,1758300142,13804.828146890002,-21.293377859998145,53042.23016832 2025-09-19,16:42:24.000,262,11077093,127845,0,1758300143,13804.834883199997,-21.307476119996863,53042.26510392001 2025-09-19,16:42:25.000,262,11076987,127685,0,1758300144,13804.855092129998,-21.307476119996863,53042.25811680001 2025-09-19,16:42:26.000,262,11077071,127925,0,1758300145,13804.935927849998,-21.300426989997504,53042.20221984 2025-09-19,16:42:27.000,262,11077072,127845,0,1758300146,13805.023499879993,-21.314525249996223,53042.195232720005 2025-09-19,16:42:28.000,262,11077025,127645,0,1758300147,13805.090862979989,-21.307476119996863,53042.23016832 2025-09-19,16:42:29.000,262,11077042,127885,0,1758300148,13805.144753459994,-21.229935689996637,53042.21619408001 2025-09-19,16:42:30.000,262,11077088,127925,0,1758300149,13805.31316120999,-21.26518134000071,53042.27209104 2025-09-19,16:42:31.000,262,11077003,127525,0,1758300150,13805.447887409995,-21.19469003999984,53042.27209104 2025-09-19,16:42:32.000,262,11077080,127285,0,1758300151,13805.629767779996,-21.19469003999984,53042.26510392001 2025-09-19,16:42:33.000,262,11076983,127205,0,1758300152,13805.818384459992,-21.15944438999577,53042.28606528001 2025-09-19,16:42:34.000,262,11077053,127365,0,1758300153,13805.986792210002,-21.173542650001764,53042.30702664001 2025-09-19,16:42:35.000,262,11077023,127365,0,1758300154,13806.134991029998,-21.16649351999513,53042.30702664001 2025-09-19,16:42:36.000,262,11077144,127125,0,1758300155,13806.283189849994,-21.222886559997278,53042.34894936 2025-09-19,16:42:37.000,262,11077108,127165,0,1758300156,13806.384234499994,-21.293377859998145,53042.3978592 2025-09-19,16:42:38.000,262,11077030,127405,0,1758300157,13806.47854284,-21.328623510002217,53042.43279480001 2025-09-19,16:42:39.000,262,11077102,127365,0,1758300158,13806.545905939995,-21.37091828999837,53042.42580768001 2025-09-19,16:42:40.000,262,11077047,127525,0,1758300159,13806.64021428,-21.43436045999988,53042.51664024 2025-09-19,16:42:41.000,262,11076937,127685,0,1758300160,13806.65368689999,-21.55419566999626,53042.52362736001 2025-09-19,16:42:42.000,262,11076936,127485,0,1758300161,13806.70084107,-21.61763783999777,53042.57253720001 2025-09-19,16:42:43.000,262,11077026,127045,0,1758300162,13806.667159519995,-21.709276529996714,53042.50266600001 2025-09-19,16:42:44.000,262,11077106,127365,0,1758300163,13806.64021428,-21.84320999999909,53042.5376016 2025-09-19,16:42:45.000,262,11077037,127405,0,1758300164,13806.61326903999,-21.970094340002106,53042.62144704001 2025-09-19,16:42:46.000,262,11077044,127245,0,1758300165,13806.545905939995,-22.047634770002333,53042.677344 2025-09-19,16:42:47.000,262,11076996,127325,0,1758300166,13806.465070219994,-22.125175199995283,53042.69131824001 2025-09-19,16:42:48.000,262,11076987,127245,0,1758300167,13806.370761879989,-22.167469979998714,53042.76817656001 2025-09-19,16:42:49.000,262,11076966,127365,0,1758300168,13806.242771989993,-22.315501709999808,53042.73324096 2025-09-19,16:42:50.000,262,11077124,127405,0,1758300169,13806.040682689993,-22.42828778999683,53042.71926672001 2025-09-19,16:42:51.000,262,11077062,127485,0,1758300170,13805.953110659997,-22.4635334400009,53042.72625384 2025-09-19,16:42:52.000,262,11076949,127365,0,1758300171,13805.879011249992,-22.512877349996415,53042.76118944001 2025-09-19,16:42:53.000,262,11076980,127165,0,1758300172,13805.710603499996,-22.555172129999846,53042.67035688001 2025-09-19,16:42:54.000,262,11077063,127805,0,1758300173,13805.569140989996,-22.53402474000177,53042.74022808001 2025-09-19,16:42:55.000,262,11076967,127525,0,1758300174,13805.488305269995,-22.47763169999962,53042.74022808001 2025-09-19,16:42:56.000,262,11077045,127085,0,1758300175,13805.427678479995,-22.505828219997056,53042.73324096 2025-09-19,16:42:57.000,262,11076971,127365,0,1758300176,13805.35357906999,-22.491729959998338,53042.73324096 2025-09-19,16:42:58.000,262,11077000,127085,0,1758300177,13805.306424899994,-22.41418952999811,53042.54458872 2025-09-19,16:42:59.000,262,11077041,127125,0,1758300178,13805.34010645,-22.393042140000034,53042.63542128 2025-09-19,16:43:00.000,262,11076964,127525,0,1758300179,13805.33337013999,-22.30845258000045,53042.6074728 2025-09-19,16:43:01.000,262,11077063,127845,0,1758300180,13805.42094217,-22.230912150000222,53042.67035688001 2025-09-19,16:43:02.000,262,11077029,127285,0,1758300181,13805.4411511,-22.146322590000636,53042.66336976 2025-09-19,16:43:03.000,262,11077042,127125,0,1758300182,13805.488305269995,-22.07583128999977,53042.57253720001 2025-09-19,16:43:04.000,262,11077037,127365,0,1758300183,13805.58261361,-22.0053399899989,53042.59349856001 2025-09-19,16:43:05.000,262,11077070,127325,0,1758300184,13805.676921949991,-21.991241730000183,53042.64240840001 2025-09-19,16:43:06.000,262,11077107,127205,0,1758300185,13805.784702910001,-21.920750429999316,53042.67035688001 2025-09-19,16:43:07.000,262,11076991,127125,0,1758300186,13805.872274939997,-21.871406519996526,53042.63542128 2025-09-19,16:43:08.000,262,11077031,127365,0,1758300187,13805.905956490002,-21.871406519996526,53042.649395520006 2025-09-19,16:43:09.000,262,11077122,127245,0,1758300188,13805.973319589997,-21.857308259997808,53042.67035688001 2025-09-19,16:43:10.000,262,11077095,127325,0,1758300189,13805.993528519997,-21.84320999999909,53042.64240840001 2025-09-19,16:43:11.000,262,11076994,127325,0,1758300190,13806.047419000002,-21.864357389997167,53042.66336976 2025-09-19,16:43:12.000,262,11077023,127205,0,1758300191,13806.060891619993,-21.82911174000037,53042.65638264 2025-09-19,16:43:13.000,262,11076945,127565,0,1758300192,13806.054155309997,-21.878455649995885,53042.677344 2025-09-19,16:43:14.000,262,11077059,127245,0,1758300193,13805.946374350002,-21.885504779995244,53042.69131824001 2025-09-19,16:43:15.000,262,11077077,127445,0,1758300194,13805.892483869997,-21.948946949996753,53042.74022808001 2025-09-19,16:43:16.000,262,11077004,127685,0,1758300195,13805.838593389992,-21.96304520999547,53042.7122796 2025-09-19,16:43:17.000,262,11077016,127725,0,1758300196,13805.845329700001,-21.948946949996753,53042.82407352 2025-09-19,16:43:18.000,262,11077082,127485,0,1758300197,13805.724076120001,-21.96304520999547,53042.82407352 2025-09-19,16:43:19.000,262,11077097,127805,0,1758300198,13805.61629515999,-21.977143470001465,53042.76118944001 2025-09-19,16:43:20.000,262,11077020,127725,0,1758300199,13805.54219575,-21.906652170000598,53042.75420232 2025-09-19,16:43:21.000,262,11077066,127245,0,1758300200,13805.41420585999,-21.89255391000188,53042.80311216 2025-09-19,16:43:22.000,262,11077053,127645,0,1758300201,13805.286215969994,-21.878455649995885,53042.83106064 2025-09-19,16:43:23.000,262,11077053,127765,0,1758300202,13805.185171319994,-21.85025912999845,53042.77516368 2025-09-19,16:43:24.000,262,11076997,127645,0,1758300203,13805.124544529994,-21.807964350002294,53042.80311216 2025-09-19,16:43:25.000,262,11077083,127565,0,1758300204,13805.050445119989,-21.730423920002067,53042.796125040004 2025-09-19,16:43:26.000,262,11077048,127725,0,1758300205,13804.996554639998,-21.65288349000184,53042.77516368 2025-09-19,16:43:27.000,262,11077095,127805,0,1758300206,13804.949400469988,-21.61763783999777,53042.76817656001 2025-09-19,16:43:28.000,262,11077060,127845,0,1758300207,13804.915718919998,-21.518950019999465,53042.66336976 2025-09-19,16:43:29.000,262,11077048,127845,0,1758300208,13804.962873089993,-21.49075350000203,53042.68433112 2025-09-19,16:43:30.000,262,11077019,127725,0,1758300209,13805.043708809993,-21.38501654999709,53042.69131824001 2025-09-19,16:43:31.000,262,11077037,127165,0,1758300210,13805.117808219999,-21.300426989997504,53042.67035688001 2025-09-19,16:43:32.000,262,11077062,127525,0,1758300211,13805.239061799999,-21.229935689996637,53042.73324096 2025-09-19,16:43:33.000,262,11077022,127845,0,1758300212,13805.4411511,-21.20878829999856,53042.69131824001 2025-09-19,16:43:34.000,262,11077031,127645,0,1758300213,13805.58261361,-21.19469003999984,53042.62144704001 2025-09-19,16:43:35.000,262,11076984,127765,0,1758300214,13805.751021359996,-21.131247869998333,53042.65638264 2025-09-19,16:43:36.000,262,11077066,127965,0,1758300215,13805.953110659997,-21.21583742999792,53042.67035688001 2025-09-19,16:43:37.000,262,11077100,127685,0,1758300216,13806.114782099998,-21.25108308000199,53042.67035688001 2025-09-19,16:43:38.000,262,11077067,127525,0,1758300217,13806.337080329999,-21.286328729998786,53042.677344 2025-09-19,16:43:39.000,262,11077093,127645,0,1758300218,13806.55264224999,-21.293377859998145,53042.73324096 2025-09-19,16:43:40.000,262,11077055,127645,0,1758300219,13806.74125893,-21.42026220000116,53042.72625384 2025-09-19,16:43:41.000,262,11077074,127325,0,1758300220,13806.869248819996,-21.525999149998825,53042.77516368 2025-09-19,16:43:42.000,262,11077094,127845,0,1758300221,13807.017447639992,-21.645834359995206,53042.81009928001 2025-09-19,16:43:43.000,262,11077052,127765,0,1758300222,13807.158910149992,-21.815013480001653,53042.73324096 2025-09-19,16:43:44.000,262,11077098,127845,0,1758300223,13807.293636349998,-21.970094340002106,53042.817086400006 2025-09-19,16:43:45.000,262,11077034,127725,0,1758300224,13807.334054209998,-22.18861736999679,53042.796125040004 2025-09-19,16:43:46.000,262,11077054,127925,0,1758300225,13807.455307789998,-22.350747359996603,53042.81009928001 2025-09-19,16:43:47.000,262,11076997,127845,0,1758300226,13807.435098859998,-22.526975609995134,53042.914906080005 2025-09-19,16:43:48.000,262,11076973,127165,0,1758300227,13807.374472069998,-22.71730211999966,53042.94285456 2025-09-19,16:43:49.000,262,11077038,127325,0,1758300228,13807.414889929998,-22.87238298000011,53042.984777280006 2025-09-19,16:43:50.000,262,11077101,127365,0,1758300229,13807.354263139998,-23.055660359998,53042.93586744001 2025-09-19,16:43:51.000,262,11077013,127525,0,1758300230,13807.320581589993,-23.267134260000603,53042.95682880001 2025-09-19,16:43:52.000,262,11077082,127845,0,1758300231,13807.199328009992,-23.450411639998492,53043.01971288 2025-09-19,16:43:53.000,262,11077002,127165,0,1758300232,13807.152173839997,-23.52795206999872,53043.00573864001 2025-09-19,16:43:54.000,262,11077032,127245,0,1758300233,13807.030920259996,-23.675983799999813,53043.00573864001 2025-09-19,16:43:55.000,262,11076994,127685,0,1758300234,13806.990502399996,-23.75352423000004,53043.01272576 2025-09-19,16:43:56.000,262,11077068,127365,0,1758300235,13806.889457749996,-23.88040856999578,53043.06862272 2025-09-19,16:43:57.000,262,11077019,127205,0,1758300236,13806.849039889996,-23.92270334999921,53042.99875152 2025-09-19,16:43:58.000,262,11077049,127165,0,1758300237,13806.687368449995,-23.957948999996006,53043.01272576 2025-09-19,16:43:59.000,262,11077082,127445,0,1758300238,13806.63347796999,-24.077784209999663,53042.963815920004 2025-09-19,16:44:00.000,262,11077102,127165,0,1758300239,13806.59979642,-24.077784209999663,53042.865996240005 2025-09-19,16:44:02.000,262,11077081,127405,0,1758300241,13806.458333909999,-24.049587690002227,53042.99875152 2025-09-19,16:44:03.000,262,11076970,127405,0,1758300242,13806.47180652999,-24.063685950000945,53042.963815920004 2025-09-19,16:44:04.000,262,11077035,127165,0,1758300243,13806.49201545999,-24.084833339999022,53042.97779016001 2025-09-19,16:44:05.000,262,11077059,127365,0,1758300244,13806.465070219994,-24.063685950000945,53043.01272576 2025-09-19,16:44:06.000,262,11077107,127205,0,1758300245,13806.525697009994,-24.014342039998155,53043.01971288 2025-09-19,16:44:07.000,262,11077055,127325,0,1758300246,13806.49201545999,-23.92270334999921,53042.95682880001 2025-09-19,16:44:08.000,262,11076977,127325,0,1758300247,13806.5189607,-23.88040856999578,53042.94285456 2025-09-19,16:44:09.000,262,11077041,127525,0,1758300248,13806.57285117999,-23.788769879996835,53042.914906080005 2025-09-19,16:44:10.000,262,11076996,127125,0,1758300249,13806.586323799995,-23.69713118999789,53042.88695760001 2025-09-19,16:44:11.000,262,11077041,127525,0,1758300250,13806.606532729995,-23.556148589996155,53042.94984168 2025-09-19,16:44:12.000,262,11077061,127805,0,1758300251,13806.626741659995,-23.492706420001923,53042.90791896001 2025-09-19,16:44:13.000,262,11077028,127485,0,1758300252,13806.62000535,-23.386969469996984,53042.93586744001 2025-09-19,16:44:14.000,262,11077060,127325,0,1758300253,13806.57958749,-23.309429039996758,53042.94984168 2025-09-19,16:44:15.000,262,11077088,127245,0,1758300254,13806.55264224999,-23.217790349997813,53042.94285456 2025-09-19,16:44:16.000,262,11077125,127085,0,1758300255,13806.59306010999,-23.154348179996305,53042.90791896001 2025-09-19,16:44:17.000,262,11077041,127165,0,1758300256,13806.49875177,-23.041562099999283,53042.90093184 2025-09-19,16:44:18.000,262,11077141,127405,0,1758300257,13806.458333909999,-22.99926731999585,53042.89394472 2025-09-19,16:44:19.000,262,11077062,127605,0,1758300258,13806.350552949989,-22.93582515000162,53042.796125040004 2025-09-19,16:44:20.000,262,11077065,127165,0,1758300259,13806.202354129993,-22.83008819999668,53042.865996240005 2025-09-19,16:44:21.000,262,11076976,127325,0,1758300260,13806.101309479993,-22.773695160001807,53042.89394472 2025-09-19,16:44:22.000,262,11077080,127805,0,1758300261,13806.007001140002,-22.745498639997095,53042.7821508 2025-09-19,16:44:23.000,262,11077026,127325,0,1758300262,13805.845329700001,-22.675007339996228,53042.852022 2025-09-19,16:44:24.000,262,11077034,127285,0,1758300263,13805.717339809991,-22.583368649997283,53042.817086400006 2025-09-19,16:44:25.000,262,11077049,127405,0,1758300264,13805.59608622999,-22.597466909996,53042.83804776001 2025-09-19,16:44:26.000,262,11077112,127525,0,1758300265,13805.47483264999,-22.548123000000487,53042.75420232 2025-09-19,16:44:27.000,262,11077009,127525,0,1758300266,13805.34010645,-22.526975609995134,53042.87298336 2025-09-19,16:44:28.000,262,11077034,127165,0,1758300267,13805.164962389994,-22.498779089997697,53042.84503488 2025-09-19,16:44:29.000,262,11077003,127325,0,1758300268,13805.023499879993,-22.498779089997697,53042.73324096 2025-09-19,16:44:30.000,262,11076979,127325,0,1758300269,13804.922455229993,-22.491729959998338,53042.75420232 2025-09-19,16:44:31.000,262,11077012,127525,0,1758300270,13804.841619509993,-22.526975609995134,53042.74022808001 2025-09-19,16:44:32.000,262,11077042,127485,0,1758300271,13804.767520100002,-22.505828219997056,53042.81009928001 2025-09-19,16:44:33.000,262,11077126,127845,0,1758300272,13804.740574859992,-22.632712560000073,53042.81009928001 2025-09-19,16:44:34.000,262,11076997,127605,0,1758300273,13804.639530209992,-22.611565170001995,53042.73324096 2025-09-19,16:44:35.000,262,11077026,127725,0,1758300274,13804.572167109996,-22.65385994999815,53042.67035688001 2025-09-19,16:44:36.000,262,11077047,127845,0,1758300275,13804.585639730001,-22.724351249999017,53042.64240840001 2025-09-19,16:44:37.000,262,11077056,127725,0,1758300276,13804.531749249996,-22.759596899995813,53042.62144704001 2025-09-19,16:44:38.000,262,11077007,127845,0,1758300277,13804.504804010001,-22.759596899995813,53042.61445992 2025-09-19,16:44:39.000,262,11077035,127725,0,1758300278,13804.558694489991,-22.766646029995172,53042.55157584001 2025-09-19,16:44:40.000,262,11077107,127485,0,1758300279,13804.551958179996,-22.8441864599954,53042.481704640006 2025-09-19,16:44:41.000,262,11077013,127765,0,1758300280,13804.599112349992,-22.858284720001393,53042.530614480005 2025-09-19,16:44:42.000,262,11077016,127165,0,1758300281,13804.666475450002,-22.900579499997548,53042.530614480005 2025-09-19,16:44:43.000,262,11077026,127845,0,1758300282,13804.760783789992,-22.92877602000226,53042.45375616001 2025-09-19,16:44:44.000,262,11076977,127845,0,1758300283,13804.848355820002,-22.971070799998415,53042.460743280004 2025-09-19,16:44:45.000,262,11077047,127885,0,1758300284,13804.976345709998,-22.907628629996907,53042.49567888 2025-09-19,16:44:46.000,262,11077073,127685,0,1758300285,13805.010027259988,-22.92877602000226,53042.49567888 2025-09-19,16:44:47.000,262,11077056,127965,0,1758300286,13805.131280839989,-22.949923410000338,53042.481704640006 2025-09-19,16:44:48.000,262,11077020,127485,0,1758300287,13805.21211655999,-22.992218189996493,53042.411833440005 2025-09-19,16:44:49.000,262,11076980,127845,0,1758300288,13805.31316120999,-22.992218189996493,53042.50965312 2025-09-19,16:44:50.000,262,11077057,127885,0,1758300289,13805.35357906999,-23.04861122999864,53042.49567888 2025-09-19,16:44:51.000,262,11077036,127645,0,1758300290,13805.41420585999,-23.020414710001205,53042.460743280004 2025-09-19,16:44:52.000,262,11077041,127405,0,1758300291,13805.48156896,-23.034512969999923,53042.481704640006 2025-09-19,16:44:53.000,262,11076970,127845,0,1758300292,13805.528723129995,-23.083856879995437,53042.50266600001 2025-09-19,16:44:54.000,262,11076946,127685,0,1758300293,13805.59608622999,-23.10500427000079,53042.55856296 2025-09-19,16:44:55.000,262,11077078,127685,0,1758300294,13805.569140989996,-23.1684464400023,53042.54458872 2025-09-19,16:44:56.000,262,11076997,127445,0,1758300295,13805.60282254,-23.154348179996305,53042.50266600001 2025-09-19,16:44:57.000,262,11077015,127525,0,1758300296,13805.61629515999,-23.23893773999589,53042.6074728 2025-09-19,16:44:58.000,262,11076991,127645,0,1758300297,13805.548932059995,-23.253036000001885,53042.56555008 2025-09-19,16:44:59.000,262,11077056,127845,0,1758300298,13805.528723129995,-23.323527299995476,53042.60048568001 2025-09-19,16:45:00.000,262,11077016,127765,0,1758300299,13805.528723129995,-23.323527299995476,53042.698305360005 2025-09-19,16:45:01.000,262,11077087,127405,0,1758300300,13805.46136003,-23.316478169996117,53042.59349856001 2025-09-19,16:45:02.000,262,11077028,127365,0,1758300301,13805.40073324,-23.35172382000019,53042.67035688001 2025-09-19,16:45:03.000,262,11076970,127325,0,1758300302,13805.38052431,-23.358772949999548,53042.628434160004 2025-09-19,16:45:04.000,262,11076987,127245,0,1758300303,13805.29968859,-23.379920339997625,53042.63542128 2025-09-19,16:45:05.000,262,11077051,127445,0,1758300304,13805.29295227999,-23.401067729995702,53042.649395520006 2025-09-19,16:45:06.000,262,11076985,127525,0,1758300305,13805.19190762999,-23.33057643000211,53042.60048568001 2025-09-19,16:45:07.000,262,11076994,127285,0,1758300306,13805.306424899994,-23.316478169996117,53042.61445992 2025-09-19,16:45:08.000,262,11077036,127485,0,1758300307,13805.23232548999,-23.23893773999589,53042.63542128 2025-09-19,16:45:09.000,262,11076981,127525,0,1758300308,13805.245798109994,-23.29533077999804,53042.649395520006 2025-09-19,16:45:10.000,262,11077023,127405,0,1758300309,13805.245798109994,-23.274183389999962,53042.677344 2025-09-19,16:45:11.000,262,11076989,127285,0,1758300310,13805.27947966,-23.210741219998454,53042.55856296 2025-09-19,16:45:12.000,262,11077018,127405,0,1758300311,13805.29968859,-23.182544700001017,53042.55157584001 2025-09-19,16:45:13.000,262,11077084,127365,0,1758300312,13805.27274334999,-23.133200789998227,53042.55157584001 2025-09-19,16:45:14.000,262,11077057,127285,0,1758300313,13805.25927073,-23.04861122999864,53042.56555008 2025-09-19,16:45:15.000,262,11077031,127525,0,1758300314,13805.23232548999,-23.041562099999283,53042.60048568001 2025-09-19,16:45:16.000,262,11077003,127285,0,1758300315,13805.25253441999,-22.992218189996493,53042.55157584001 2025-09-19,16:45:17.000,262,11077113,127325,0,1758300316,13805.23232548999,-22.956972539999697,53042.58651144 2025-09-19,16:45:18.000,262,11077102,127285,0,1758300317,13805.25927073,-22.780744290001167,53042.55157584001 2025-09-19,16:45:19.000,262,11077028,127525,0,1758300318,13805.27274334999,-22.766646029995172,53042.6074728 2025-09-19,16:45:20.000,262,11077038,127365,0,1758300319,13805.27947966,-22.66090907999751,53042.5376016 2025-09-19,16:45:21.000,262,11077090,127405,0,1758300320,13805.225589179994,-22.60451603999536,53042.5376016 2025-09-19,16:45:22.000,262,11076969,127725,0,1758300321,13805.198643939999,-22.456484310001542,53042.55157584001 2025-09-19,16:45:23.000,262,11077042,127485,0,1758300322,13805.171698699989,-22.378943880001316,53042.56555008 2025-09-19,16:45:24.000,262,11077018,127365,0,1758300323,13805.138017149999,-22.343698229997244,53042.530614480005 2025-09-19,16:45:25.000,262,11077002,127245,0,1758300324,13805.117808219999,-22.20271562999551,53042.56555008 2025-09-19,16:45:26.000,262,11077011,127245,0,1758300325,13805.124544529994,-22.118126069995924,53042.57253720001 2025-09-19,16:45:27.000,262,11077003,127245,0,1758300326,13805.117808219999,-22.01943824999762,53042.50965312 2025-09-19,16:45:28.000,262,11076950,127365,0,1758300327,13805.084126669994,-22.0053399899989,53042.50965312 2025-09-19,16:45:29.000,262,11076951,127245,0,1758300328,13805.043708809993,-22.0053399899989,53042.43978192 2025-09-19,16:45:30.000,262,11077117,127205,0,1758300329,13805.023499879993,-22.0053399899989,53042.4677304 2025-09-19,16:45:31.000,262,11077046,127365,0,1758300330,13805.030236189988,-21.885504779995244,53042.55157584001 2025-09-19,16:45:32.000,262,11077056,127725,0,1758300331,13805.003290949993,-21.96304520999547,53042.54458872 2025-09-19,16:45:33.000,262,11077154,127525,0,1758300332,13805.043708809993,-21.941897819997394,53042.41882056 2025-09-19,16:45:34.000,262,11076983,127485,0,1758300333,13805.063917739993,-22.06173303000105,53042.481704640006 2025-09-19,16:45:35.000,262,11077060,127245,0,1758300334,13805.057181429998,-22.125175199995283,53042.50266600001 2025-09-19,16:45:36.000,262,11077009,127365,0,1758300335,13805.097599289998,-22.174519109998073,53042.42580768001 2025-09-19,16:45:37.000,262,11076990,127165,0,1758300336,13805.21211655999,-22.23796127999958,53042.48869176 2025-09-19,16:45:38.000,262,11077008,127285,0,1758300337,13805.19190762999,-22.315501709999808,53042.481704640006 2025-09-19,16:45:39.000,262,11077017,127525,0,1758300338,13805.245798109994,-22.449435180002183,53042.43978192 2025-09-19,16:45:40.000,262,11076987,127165,0,1758300339,13805.31316120999,-22.639761689999432,53042.411833440005 2025-09-19,16:45:41.000,262,11076995,127445,0,1758300340,13805.34010645,-22.675007339996228,53042.56555008 2025-09-19,16:45:42.000,262,11076986,127645,0,1758300341,13805.346842759995,-22.780744290001167,53042.43978192 2025-09-19,16:45:43.000,262,11077088,127525,0,1758300342,13805.407469549995,-22.8441864599954,53042.48869176 2025-09-19,16:45:44.000,262,11076952,127285,0,1758300343,13805.43441478999,-22.94287428000098,53042.44676904 2025-09-19,16:45:45.000,262,11076974,127125,0,1758300344,13805.508514199995,-23.013365580001846,53042.481704640006 2025-09-19,16:45:46.000,262,11076928,127365,0,1758300345,13805.55566836999,-23.140249919997586,53042.43978192 2025-09-19,16:45:47.000,262,11077072,127045,0,1758300346,13805.589349919996,-23.175495570001658,53042.40484632001 2025-09-19,16:45:48.000,262,11077044,127205,0,1758300347,13805.670185639996,-23.253036000001885,53042.460743280004 2025-09-19,16:45:49.000,262,11077021,127845,0,1758300348,13805.730812429996,-23.28123251999932,53042.38388496001 2025-09-19,16:45:50.000,262,11076962,127845,0,1758300349,13805.730812429996,-23.394018599996343,53042.460743280004 2025-09-19,16:45:51.000,262,11077027,127885,0,1758300350,13805.784702910001,-23.365822079998907,53042.48869176 2025-09-19,16:45:52.000,262,11077157,127365,0,1758300351,13805.872274939997,-23.415165990001697,53042.50266600001 2025-09-19,16:45:53.000,262,11077013,127845,0,1758300352,13805.892483869997,-23.46450989999721,53042.45375616001 2025-09-19,16:45:54.000,262,11077022,127725,0,1758300353,13805.980055899992,-23.51385381,53042.44676904 2025-09-19,16:45:55.000,262,11077121,127805,0,1758300354,13806.033946379997,-23.52090293999936,53042.48869176 2025-09-19,16:45:56.000,262,11077051,127725,0,1758300355,13806.108045790003,-23.492706420001923,53042.50965312 2025-09-19,16:45:57.000,262,11077047,127165,0,1758300356,13806.195617819998,-23.52795206999872,53042.50266600001 2025-09-19,16:45:58.000,262,11077062,126765,0,1758300357,13806.242771989993,-23.605492499998945,53042.4677304 2025-09-19,16:45:59.000,262,11077080,127805,0,1758300358,13806.330344019989,-23.661885540001094,53042.54458872 2025-09-19,16:46:00.000,262,11077047,127645,0,1758300359,13806.390970809989,-23.71122944999661,53042.50965312 2025-09-19,16:46:01.000,262,11076971,127765,0,1758300360,13806.47180652999,-23.802868139995553,53042.55157584001 2025-09-19,16:46:02.000,262,11077037,127445,0,1758300361,13806.55937856,-23.88040856999578,53042.62144704001 2025-09-19,16:46:03.000,262,11077050,127845,0,1758300362,13806.586323799995,-23.97909639000136,53042.579524320005 2025-09-19,16:46:04.000,262,11077047,127765,0,1758300363,13806.667159519995,-24.084833339999022,53042.58651144 2025-09-19,16:46:05.000,262,11077052,127685,0,1758300364,13806.72105,-24.246963329998835,53042.649395520006 2025-09-19,16:46:06.000,262,11077058,127485,0,1758300365,13806.77494047999,-24.303356370000984,53042.698305360005 2025-09-19,16:46:07.000,262,11077062,127485,0,1758300366,13806.855776199991,-24.430240709996724,53042.747215200005 2025-09-19,16:46:08.000,262,11077044,127845,0,1758300367,13806.808622029996,-24.55007592000038,53042.77516368 2025-09-19,16:46:09.000,262,11077081,127725,0,1758300368,13806.828830959996,-24.655812869998044,53042.77516368 2025-09-19,16:46:10.000,262,11077056,127805,0,1758300369,13806.82209465,-24.78269721000106,53042.75420232 2025-09-19,16:46:11.000,262,11077042,127805,0,1758300370,13806.68063214,-24.895483289998083,53042.69131824001 2025-09-19,16:46:12.000,262,11077065,127645,0,1758300371,13806.59306010999,-24.95892545999959,53042.698305360005 2025-09-19,16:46:13.000,262,11077125,128005,0,1758300372,13806.53916963,-25.121055449999403,53042.65638264 2025-09-19,16:46:14.000,262,11077026,127725,0,1758300373,13806.41117973999,-25.121055449999403,53042.66336976 2025-09-19,16:46:15.000,262,11077113,127845,0,1758300374,13806.283189849994,-25.18449762000091,53042.7122796 2025-09-19,16:46:16.000,262,11077039,127765,0,1758300375,13806.182145199993,-25.262038050001138,53042.67035688001 2025-09-19,16:46:17.000,262,11076997,127885,0,1758300376,13806.047419000002,-25.297283699997934,53042.65638264 2025-09-19,16:46:18.000,262,11077037,127525,0,1758300377,13805.939638039992,-25.353676740000083,53042.69131824001 2025-09-19,16:46:19.000,262,11077058,127245,0,1758300378,13805.804911840001,-25.332529350002005,53042.63542128 2025-09-19,16:46:20.000,262,11077015,127485,0,1758300379,13805.670185639996,-25.346627610000724,53042.52362736001 2025-09-19,16:46:21.000,262,11077005,127325,0,1758300380,13805.55566836999,-25.339578480001364,53042.55856296 2025-09-19,16:46:22.000,262,11077122,127205,0,1758300381,13805.46136003,-25.311381959996652,53042.60048568001 2025-09-19,16:46:23.000,262,11077017,127365,0,1758300382,13805.31316120999,-25.38892238999688,53042.5376016 2025-09-19,16:46:24.000,262,11077026,127285,0,1758300383,13805.158226079999,-25.332529350002005,53042.56555008 2025-09-19,16:46:25.000,262,11077027,127365,0,1758300384,13805.057181429998,-25.3677749999988,53042.50266600001 2025-09-19,16:46:26.000,262,11077071,127245,0,1758300385,13804.962873089993,-25.311381959996652,53042.43978192 2025-09-19,16:46:27.000,262,11077057,127525,0,1758300386,13804.814674269997,-25.311381959996652,53042.35593648001 2025-09-19,16:46:28.000,262,11077047,127205,0,1758300387,13804.760783789992,-25.290234569998574,53042.411833440005 2025-09-19,16:46:29.000,262,11077032,127285,0,1758300388,13804.700156999992,-25.276136309999856,53042.39087208 2025-09-19,16:46:30.000,262,11077032,127205,0,1758300389,13804.538485559991,-25.262038050001138,53042.34196224 2025-09-19,16:46:31.000,262,11077084,127445,0,1758300390,13804.42396829,-25.25498892000178,53042.34196224 2025-09-19,16:46:32.000,262,11076961,127485,0,1758300391,13804.30271471,-25.177448490001552,53042.244142560005 2025-09-19,16:46:33.000,262,11077008,127245,0,1758300392,13804.269033159995,-25.170399360002193,53042.26510392001 2025-09-19,16:46:34.000,262,11076988,127285,0,1758300393,13804.17472481999,-25.128104579998762,53042.195232720005 2025-09-19,16:46:35.000,262,11076956,127445,0,1758300394,13804.127570649995,-25.14925196999684,53042.18125848 2025-09-19,16:46:36.000,262,11077011,127245,0,1758300395,13803.945690279994,-25.128104579998762,53042.16029712 2025-09-19,16:46:37.000,262,11077001,127365,0,1758300396,13803.905272419994,-25.1563010999962,53042.11138728 2025-09-19,16:46:38.000,262,11076962,127405,0,1758300397,13803.864854559994,-25.177448490001552,53042.027541840005 2025-09-19,16:46:39.000,262,11076921,127325,0,1758300398,13803.736864669998,-25.092858930001967,53042.03452896 2025-09-19,16:46:40.000,262,11077106,127245,0,1758300399,13803.642556329993,-25.092858930001967,53042.09042592001 2025-09-19,16:46:41.000,262,11076987,127245,0,1758300400,13803.528039060002,-25.0223676300011,53041.99959336001 2025-09-19,16:46:42.000,262,11077022,127805,0,1758300401,13803.400049169992,-24.994171109996387,53041.978632000006 2025-09-19,16:46:43.000,262,11077079,127005,0,1758300402,13803.332686069996,-24.951876330000232,53042.04151608 2025-09-19,16:46:44.000,262,11076987,127365,0,1758300403,13803.20469618,-24.951876330000232,53041.89478656 2025-09-19,16:46:45.000,262,11076948,127565,0,1758300404,13803.15754200999,-24.97302371999831,53041.74805704 2025-09-19,16:46:46.000,262,11077122,127165,0,1758300405,13803.069969979995,-24.951876330000232,53041.859850960005 2025-09-19,16:46:47.000,262,11077068,127325,0,1758300406,13803.02281581,-24.95892545999959,53041.85286384001 2025-09-19,16:46:48.000,262,11076982,127445,0,1758300407,13802.968925329995,-24.96597458999895,53041.88779944 2025-09-19,16:46:49.000,262,11077058,127445,0,1758300408,13802.968925329995,-24.97302371999831,53041.810941120006 2025-09-19,16:46:50.000,262,11076952,127245,0,1758300409,13802.91503484999,-24.895483289998083,53041.83190248001 2025-09-19,16:46:51.000,262,11077009,127365,0,1758300410,13802.95545270999,-24.937778070001514,53041.810941120006 2025-09-19,16:46:52.000,262,11077004,127845,0,1758300411,13802.93524377999,-24.97302371999831,53041.80395400001 2025-09-19,16:46:53.000,262,11077074,127085,0,1758300412,13802.90156223,-24.937778070001514,53041.73408280001 2025-09-19,16:46:54.000,262,11076981,127405,0,1758300413,13802.99587056999,-24.937778070001514,53041.79696688 2025-09-19,16:46:55.000,262,11077028,127525,0,1758300414,13803.009343189995,-24.98007284999767,53041.79696688 2025-09-19,16:46:56.000,262,11076986,127205,0,1758300415,13803.029552119995,-25.001220239995746,53041.72010856 2025-09-19,16:46:57.000,262,11077098,126845,0,1758300416,13803.049761049995,-24.930728940002155,53041.72709568 2025-09-19,16:46:58.000,262,11077077,127325,0,1758300417,13803.03628842999,-24.895483289998083,53041.73408280001 2025-09-19,16:46:59.000,262,11076946,127805,0,1758300418,13803.00260688,-24.895483289998083,53041.71312144001 2025-09-19,16:47:00.000,262,11077060,127845,0,1758300419,13803.02281581,-24.860237640001287,53041.71312144001 2025-09-19,16:47:01.000,262,11076948,127565,0,1758300420,13803.03628842999,-24.902532419997442,53041.72010856 2025-09-19,16:47:02.000,262,11077120,127245,0,1758300421,13802.968925329995,-24.846139379995293,53041.7690184 2025-09-19,16:47:03.000,262,11077093,127485,0,1758300422,13803.01607949999,-24.817942859997856,53041.66421160001 2025-09-19,16:47:04.000,262,11077058,127565,0,1758300423,13802.96218902,-24.810893729998497,53041.68517296001 2025-09-19,16:47:05.000,262,11076976,127645,0,1758300424,13803.01607949999,-24.768598950002342,53041.66421160001 2025-09-19,16:47:06.000,262,11077071,127845,0,1758300425,13803.01607949999,-24.817942859997856,53041.71312144001 2025-09-19,16:47:07.000,262,11077087,127845,0,1758300426,13802.99587056999,-24.803844599999138,53041.692160080005 2025-09-19,16:47:08.000,262,11076986,127765,0,1758300427,13802.968925329995,-24.832041119996575,53041.67119872 2025-09-19,16:47:09.000,262,11076984,127685,0,1758300428,13802.91503484999,-24.888434159998724,53041.65722448 2025-09-19,16:47:10.000,262,11076957,127765,0,1758300429,13802.89482591999,-24.846139379995293,53041.63626312001 2025-09-19,16:47:11.000,262,11077028,127805,0,1758300430,13802.91503484999,-24.937778070001514,53041.67818584 2025-09-19,16:47:12.000,262,11077028,127285,0,1758300431,13802.820726509999,-24.97302371999831,53041.63626312001 2025-09-19,16:47:13.000,262,11077049,127685,0,1758300432,13802.86114437,-25.008269369995105,53041.55241768 2025-09-19,16:47:14.000,262,11077009,127605,0,1758300433,13802.867880679994,-25.050564149998536,53041.66421160001 2025-09-19,16:47:15.000,262,11077005,127645,0,1758300434,13802.867880679994,-25.14220283999748,53041.65722448 2025-09-19,16:47:16.000,262,11077023,127685,0,1758300435,13802.96218902,-25.19154675000027,53041.629276 2025-09-19,16:47:17.000,262,11077027,127765,0,1758300436,13802.90156223,-25.14220283999748,53041.60831464 2025-09-19,16:47:18.000,262,11076942,127845,0,1758300437,13802.90156223,-25.19154675000027,53041.65722448 2025-09-19,16:47:19.000,262,11076969,127805,0,1758300438,13802.98239795,-25.247939789995144,53041.524469200005 2025-09-19,16:47:20.000,262,11076995,127525,0,1758300439,13802.989134259995,-25.170399360002193,53041.51748208001 2025-09-19,16:47:21.000,262,11077041,127845,0,1758300440,13803.0834426,-25.20564500999899,53041.53145632 2025-09-19,16:47:22.000,262,11077135,127765,0,1758300441,13803.11712414999,-25.212694139998348,53041.55241768 2025-09-19,16:47:23.000,262,11077057,127845,0,1758300442,13803.191223559996,-25.13515370999812,53041.58036616 2025-09-19,16:47:24.000,262,11076971,127765,0,1758300443,13803.299004519991,-25.114006320000044,53041.53145632 2025-09-19,16:47:25.000,262,11076938,127325,0,1758300444,13803.339422379991,-25.078760669995972,53041.5594048 2025-09-19,16:47:26.000,262,11076963,127365,0,1758300445,13803.420258099992,-25.050564149998536,53041.61530176001 2025-09-19,16:47:27.000,262,11077124,127205,0,1758300446,13803.460675959992,-25.050564149998536,53041.594340400006 2025-09-19,16:47:28.000,262,11077155,127405,0,1758300447,13803.541511679992,-25.043515019999177,53041.58036616 2025-09-19,16:47:29.000,262,11077069,127165,0,1758300448,13803.534775369997,-25.071711539996613,53041.58036616 2025-09-19,16:47:30.000,262,11076958,127445,0,1758300449,13803.615611089997,-25.064662409997254,53041.63626312001 2025-09-19,16:47:31.000,262,11077032,127325,0,1758300450,13803.662765259993,-25.078760669995972,53041.58735328001 2025-09-19,16:47:32.000,262,11077006,127405,0,1758300451,13803.682974189993,-25.092858930001967,53041.54543056001 2025-09-19,16:47:33.000,262,11076996,127405,0,1758300452,13803.790755149988,-25.064662409997254,53041.55241768 2025-09-19,16:47:34.000,262,11077011,127565,0,1758300453,13803.790755149988,-25.121055449999403,53041.51049496 2025-09-19,16:47:35.000,262,11076948,127325,0,1758300454,13803.864854559994,-25.071711539996613,53041.60132752 2025-09-19,16:47:36.000,262,11077075,127365,0,1758300455,13803.905272419994,-24.96597458999895,53041.58036616 2025-09-19,16:47:37.000,262,11076992,127165,0,1758300456,13803.891799799989,-24.930728940002155,53041.66421160001 2025-09-19,16:47:38.000,262,11076900,127245,0,1758300457,13803.925481349994,-24.944827200000873,53041.622288880004 2025-09-19,16:47:39.000,262,11077078,127525,0,1758300458,13803.932217659989,-24.867286770000646,53041.61530176001 2025-09-19,16:47:40.000,262,11076921,127565,0,1758300459,13803.952426589989,-24.839090249995934,53041.53145632 2025-09-19,16:47:41.000,262,11076967,127245,0,1758300460,13803.986108139994,-24.839090249995934,53041.56639192001 2025-09-19,16:47:42.000,262,11077050,127565,0,1758300461,13804.046734929994,-24.810893729998497,53041.65023736 2025-09-19,16:47:43.000,262,11076986,127165,0,1758300462,13804.08041648,-24.824991989997216,53041.65722448 2025-09-19,16:47:44.000,262,11076918,127165,0,1758300463,13804.15451588999,-24.78269721000106,53041.65023736 2025-09-19,16:47:45.000,262,11077013,127365,0,1758300464,13804.22187899,-24.768598950002342,53041.71312144001 2025-09-19,16:47:46.000,262,11077042,127365,0,1758300465,13804.29597839999,-24.705156780000834,53041.78299264001 2025-09-19,16:47:47.000,262,11076958,127325,0,1758300466,13804.349868879995,-24.669911129996763,53041.789979760004 2025-09-19,16:47:48.000,262,11077019,127125,0,1758300467,13804.39702304999,-24.691058520002116,53041.66421160001 2025-09-19,16:47:49.000,262,11077040,127165,0,1758300468,13804.450913529996,-24.606468959995254,53041.762031280006 2025-09-19,16:47:50.000,262,11076997,127245,0,1758300469,13804.471122459996,-24.634665479999967,53041.810941120006 2025-09-19,16:47:51.000,262,11076942,127565,0,1758300470,13804.471122459996,-24.578272439997818,53041.73408280001 2025-09-19,16:47:52.000,262,11077008,127805,0,1758300471,13804.511540319996,-24.51483026999631,53041.78299264001 2025-09-19,16:47:53.000,262,11076978,127525,0,1758300472,13804.498067699991,-24.535977660001663,53041.80395400001 2025-09-19,16:47:54.000,262,11076996,127165,0,1758300473,13804.46438615,-24.50073200999759,53041.80395400001 2025-09-19,16:47:55.000,262,11077002,127085,0,1758300474,13804.450913529996,-24.486633749998873,53041.77600552 2025-09-19,16:47:56.000,262,11076992,126965,0,1758300475,13804.477858769991,-24.416142449998006,53041.80395400001 2025-09-19,16:47:57.000,262,11076998,127285,0,1758300476,13804.46438615,-24.472535490000155,53041.83190248001 2025-09-19,16:47:58.000,262,11077040,127245,0,1758300477,13804.437440909991,-24.423191579997365,53041.85286384001 2025-09-19,16:47:59.000,262,11077035,127445,0,1758300478,13804.437440909991,-24.402044189999287,53041.80395400001 2025-09-19,16:48:00.000,262,11076967,127245,0,1758300479,13804.3633415,-24.34565114999714,53041.7690184 2025-09-19,16:48:01.000,262,11077053,127365,0,1758300480,13804.34313257,-24.33860201999778,53041.81792824 2025-09-19,16:48:02.000,262,11077006,127445,0,1758300481,13804.3633415,-24.261061589997553,53041.78299264001 2025-09-19,16:48:03.000,262,11077058,127605,0,1758300482,13804.32292364,-24.268110719996912,53041.79696688 2025-09-19,16:48:04.000,262,11076922,127245,0,1758300483,13804.289242089995,-24.232865070000116,53041.789979760004 2025-09-19,16:48:05.000,262,11076984,127285,0,1758300484,13804.30271471,-24.14827551000053,53041.762031280006 2025-09-19,16:48:06.000,262,11077106,127765,0,1758300485,13804.329659949995,-24.127128119995177,53041.78299264001 2025-09-19,16:48:07.000,262,11076912,127845,0,1758300486,13804.35660518999,-24.056636820001586,53041.81792824 2025-09-19,16:48:08.000,262,11077007,127645,0,1758300487,13804.410495669996,-23.957948999996006,53041.79696688 2025-09-19,16:48:09.000,262,11076964,127685,0,1758300488,13804.349868879995,-23.92270334999921,53041.83190248001 2025-09-19,16:48:10.000,262,11077007,127765,0,1758300489,13804.38355043,-23.831064660000266,53041.810941120006 2025-09-19,16:48:11.000,262,11076962,127805,0,1758300490,13804.430704599996,-23.824015530000906,53041.80395400001 2025-09-19,16:48:12.000,262,11076927,127325,0,1758300491,13804.48459508,-23.7605733599994,53041.84587672 2025-09-19,16:48:13.000,262,11076949,127685,0,1758300492,13804.551958179996,-23.70418031999725,53041.89478656 2025-09-19,16:48:14.000,262,11076988,127725,0,1758300493,13804.646266520002,-23.633689019996382,53041.95068352001 2025-09-19,16:48:15.000,262,11076977,127645,0,1758300494,13804.713629619997,-23.612541629998304,53041.93670928 2025-09-19,16:48:16.000,262,11077010,127645,0,1758300495,13804.713629619997,-23.612541629998304,53041.929722160006 2025-09-19,16:48:17.000,262,11077006,127485,0,1758300496,13804.727102240002,-23.626639889997023,53041.8738252 2025-09-19,16:48:18.000,262,11077040,127365,0,1758300497,13804.754047479997,-23.668934670000453,53041.908760800005 2025-09-19,16:48:19.000,262,11076963,127725,0,1758300498,13804.713629619997,-23.6477872799951,53041.93670928 2025-09-19,16:48:20.000,262,11076968,127565,0,1758300499,13804.706893310002,-23.584345110000868,53041.97164488001 2025-09-19,16:48:21.000,262,11077000,127605,0,1758300500,13804.713629619997,-23.626639889997023,53041.92273504001 2025-09-19,16:48:22.000,262,11076967,127205,0,1758300501,13804.626057590001,-23.661885540001094,53041.93670928 2025-09-19,16:48:23.000,262,11077069,127565,0,1758300502,13804.578903419992,-23.612541629998304,53041.91574792 2025-09-19,16:48:24.000,262,11077040,127725,0,1758300503,13804.504804010001,-23.619590759997664,53041.8738252 2025-09-19,16:48:25.000,262,11077132,127765,0,1758300504,13804.40375936,-23.64073814999574,53041.929722160006 2025-09-19,16:48:26.000,262,11077054,127725,0,1758300505,13804.349868879995,-23.612541629998304,53041.91574792 2025-09-19,16:48:27.000,262,11076937,127845,0,1758300506,13804.22187899,-23.64073814999574,53041.8738252 2025-09-19,16:48:28.000,262,11076928,127845,0,1758300507,13804.188197439995,-23.619590759997664,53041.789979760004 2025-09-19,16:48:29.000,262,11076956,127565,0,1758300508,13804.127570649995,-23.654836410001735,53041.77600552 2025-09-19,16:48:30.000,262,11077032,127885,0,1758300509,13804.06020755,-23.661885540001094,53041.80395400001 2025-09-19,16:48:31.000,262,11076944,127805,0,1758300510,13804.01305337999,-23.6477872799951,53041.86683808 2025-09-19,16:48:32.000,262,11076976,127125,0,1758300511,13804.019789689999,-23.598443369999586,53041.78299264001 2025-09-19,16:48:33.000,262,11076999,127885,0,1758300512,13804.06020755,-23.619590759997664,53041.70613432 2025-09-19,16:48:34.000,262,11076960,128005,0,1758300513,13804.066943859994,-23.57729598000151,53041.72010856 2025-09-19,16:48:35.000,262,11077054,127325,0,1758300514,13804.06020755,-23.584345110000868,53041.70613432 2025-09-19,16:48:36.000,262,11076978,127445,0,1758300515,13804.05347123999,-23.57729598000151,53041.67818584 2025-09-19,16:48:37.000,262,11077023,127405,0,1758300516,13804.1612522,-23.57024685000215,53041.71312144001 2025-09-19,16:48:38.000,262,11076997,127245,0,1758300517,13804.21514267999,-23.51385381,53041.67119872 2025-09-19,16:48:39.000,262,11077049,127325,0,1758300518,13804.248824229995,-23.47860815999593,53041.594340400006 2025-09-19,16:48:40.000,262,11076967,127205,0,1758300519,13804.38355043,-23.47155902999657,53041.68517296001 2025-09-19,16:48:41.000,262,11077002,127365,0,1758300520,13804.511540319996,-23.47860815999593,53041.77600552 2025-09-19,16:48:42.000,262,11076997,127165,0,1758300521,13804.585639730001,-23.46450989999721,53041.70613432 2025-09-19,16:48:43.000,262,11076956,127365,0,1758300522,13804.727102240002,-23.422215120001056,53041.692160080005 2025-09-19,16:48:44.000,262,11077059,127365,0,1758300523,13804.814674269997,-23.450411639998492,53041.789979760004 2025-09-19,16:48:45.000,262,11077066,127085,0,1758300524,13804.908982610003,-23.394018599996343,53041.85286384001 2025-09-19,16:48:46.000,262,11076958,127365,0,1758300525,13804.983082019993,-23.379920339997625,53041.85286384001 2025-09-19,16:48:47.000,262,11076994,127405,0,1758300526,13805.043708809993,-23.408116860002337,53041.83190248001 2025-09-19,16:48:48.000,262,11076931,127285,0,1758300527,13805.050445119989,-23.401067729995702,53041.8738252 2025-09-19,16:48:49.000,262,11076967,127325,0,1758300528,13805.138017149999,-23.443362509999133,53041.89478656 2025-09-19,16:48:50.000,262,11076959,127325,0,1758300529,13805.138017149999,-23.415165990001697,53041.92273504001 2025-09-19,16:48:51.000,262,11077040,127165,0,1758300530,13805.124544529994,-23.422215120001056,53041.908760800005 2025-09-19,16:48:52.000,262,11077068,127445,0,1758300531,13805.131280839989,-23.50680468000064,53041.859850960005 2025-09-19,16:48:53.000,262,11076985,127245,0,1758300532,13805.097599289998,-23.556148589996155,53041.908760800005 2025-09-19,16:48:54.000,262,11076957,127365,0,1758300533,13805.063917739993,-23.612541629998304,53041.93670928 2025-09-19,16:48:55.000,262,11077060,127485,0,1758300534,13805.030236189988,-23.661885540001094,53041.99260624 2025-09-19,16:48:56.000,262,11076982,127085,0,1758300535,13804.976345709998,-23.7605733599994,53041.95068352001 2025-09-19,16:48:57.000,262,11076978,127165,0,1758300536,13804.902246299993,-23.816966400001547,53041.91574792 2025-09-19,16:48:58.000,262,11076944,127365,0,1758300537,13804.895509989998,-23.92975247999857,53042.0135676 2025-09-19,16:48:59.000,262,11076951,127285,0,1758300538,13804.821410579993,-24.04253855999559,53041.97164488001 2025-09-19,16:49:00.000,262,11077044,127245,0,1758300539,13804.727102240002,-24.04253855999559,53041.97164488001 2025-09-19,16:49:01.000,262,11076935,126925,0,1758300540,13804.599112349992,-24.084833339999022,53042.06247744 2025-09-19,16:49:02.000,262,11076952,127285,0,1758300541,13804.592376039996,-24.134177250001812,53042.03452896 2025-09-19,16:49:03.000,262,11077080,127205,0,1758300542,13804.551958179996,-24.134177250001812,53042.04850320001 2025-09-19,16:49:04.000,262,11077041,127125,0,1758300543,13804.457649839991,-24.176472029997967,53042.04850320001 2025-09-19,16:49:05.000,262,11077021,127165,0,1758300544,13804.46438615,-24.33860201999778,53042.027541840005 2025-09-19,16:49:06.000,262,11077022,127285,0,1758300545,13804.437440909991,-24.409093319998647,53041.978632000006 2025-09-19,16:49:07.000,262,11076921,127365,0,1758300546,13804.42396829,-24.430240709996724,53042.076451680005 2025-09-19,16:49:08.000,262,11077077,127165,0,1758300547,13804.44417722,-24.528928530002304,53042.076451680005 2025-09-19,16:49:09.000,262,11076960,127165,0,1758300548,13804.48459508,-24.55712504999974,53042.125361520004 2025-09-19,16:49:10.000,262,11076966,127205,0,1758300549,13804.450913529996,-24.599419829995895,53042.0135676 2025-09-19,16:49:11.000,262,11076995,127445,0,1758300550,13804.491331389996,-24.67696025999612,53042.03452896 2025-09-19,16:49:12.000,262,11077041,127445,0,1758300551,13804.491331389996,-24.761549819995707,53042.04151608 2025-09-19,16:49:13.000,262,11077033,127005,0,1758300552,13804.491331389996,-24.7756480800017,53042.076451680005 2025-09-19,16:49:14.000,262,11077041,127285,0,1758300553,13804.491331389996,-24.860237640001287,53042.03452896 2025-09-19,16:49:15.000,262,11077019,127485,0,1758300554,13804.518276629991,-24.937778070001514,53042.0135676 2025-09-19,16:49:16.000,262,11077007,127925,0,1758300555,13804.46438615,-25.001220239995746,53041.99959336001 2025-09-19,16:49:17.000,262,11076974,127605,0,1758300556,13804.41723197999,-25.078760669995972,53041.99959336001 2025-09-19,16:49:18.000,262,11077062,127605,0,1758300557,13804.33639625999,-25.057613279997895,53041.97164488001 2025-09-19,16:49:19.000,262,11077060,127525,0,1758300558,13804.27576946999,-25.071711539996613,53041.95068352001 2025-09-19,16:49:20.000,262,11077049,127805,0,1758300559,13804.21514267999,-25.114006320000044,53041.96465776 2025-09-19,16:49:21.000,262,11076946,127565,0,1758300560,13804.107361719995,-25.106957190000685,53041.95068352001 2025-09-19,16:49:22.000,262,11076937,127485,0,1758300561,13804.019789689999,-25.13515370999812,53041.93670928 2025-09-19,16:49:23.000,262,11077006,127925,0,1758300562,13803.965899209994,-25.19154675000027,53041.86683808 2025-09-19,16:49:24.000,262,11076923,127685,0,1758300563,13803.837909319998,-25.170399360002193,53041.8738252 2025-09-19,16:49:25.000,262,11076934,127645,0,1758300564,13803.723392049993,-25.128104579998762,53041.88081232001 2025-09-19,16:49:26.000,262,11077044,127645,0,1758300565,13803.581929539992,-25.128104579998762,53041.80395400001 2025-09-19,16:49:27.000,262,11077095,127805,0,1758300566,13803.480884889992,-25.121055449999403,53041.82491536 2025-09-19,16:49:28.000,262,11077044,127485,0,1758300567,13803.332686069996,-25.092858930001967,53041.80395400001 2025-09-19,16:49:29.000,262,11077035,127525,0,1758300568,13803.285531900001,-25.057613279997895,53041.762031280006 2025-09-19,16:49:30.000,262,11076996,127525,0,1758300569,13803.18448725,-25.064662409997254,53041.741069920005 2025-09-19,16:49:31.000,262,11076943,127765,0,1758300570,13803.11712414999,-24.994171109996387,53041.77600552 2025-09-19,16:49:32.000,262,11076933,127365,0,1758300571,13803.029552119995,-25.008269369995105,53041.72010856 2025-09-19,16:49:33.000,262,11077060,127565,0,1758300572,13802.94198009,-24.944827200000873,53041.75504416001 2025-09-19,16:49:34.000,262,11077061,127925,0,1758300573,13802.96218902,-24.98007284999767,53041.70613432 2025-09-19,16:49:35.000,262,11076932,127805,0,1758300574,13802.928507469995,-24.895483289998083,53041.67818584 2025-09-19,16:49:36.000,262,11077056,127685,0,1758300575,13802.95545270999,-24.7756480800017,53041.68517296001 2025-09-19,16:49:37.000,262,11077006,127525,0,1758300576,13802.97566163999,-24.810893729998497,53041.55241768 2025-09-19,16:49:38.000,262,11077025,127765,0,1758300577,13803.029552119995,-24.768598950002342,53041.5594048 2025-09-19,16:49:39.000,262,11077085,128165,0,1758300578,13803.090178909995,-24.768598950002342,53041.55241768 2025-09-19,16:49:40.000,262,11077027,127845,0,1758300579,13803.20469618,-24.698107650001475,53041.43363664 2025-09-19,16:49:41.000,262,11076991,127285,0,1758300580,13803.292268209996,-24.5641741799991,53041.573379040005 2025-09-19,16:49:42.000,262,11076991,127405,0,1758300581,13803.379840239992,-24.493682879998232,53041.49652072001 2025-09-19,16:49:43.000,262,11076985,127365,0,1758300582,13803.474148579997,-24.416142449998006,53041.573379040005 2025-09-19,16:49:44.000,262,11077022,127365,0,1758300583,13803.615611089997,-24.289258110002265,53041.55241768 2025-09-19,16:49:45.000,262,11076994,127165,0,1758300584,13803.730128359988,-24.246963329998835,53041.54543056001 2025-09-19,16:49:46.000,262,11077094,127325,0,1758300585,13803.912008729989,-24.204668549995404,53041.58036616 2025-09-19,16:49:47.000,262,11076953,127045,0,1758300586,13804.019789689999,-24.204668549995404,53041.53844344 2025-09-19,16:49:48.000,262,11076990,127245,0,1758300587,13804.019789689999,-24.15532463999989,53041.55241768 2025-09-19,16:49:49.000,262,11076973,127525,0,1758300588,13804.147779579995,-23.950899869996647,53041.573379040005 2025-09-19,16:49:50.000,262,11076921,127205,0,1758300589,13804.228615299995,-23.950899869996647,53041.60132752 2025-09-19,16:49:51.000,262,11077040,127285,0,1758300590,13804.32292364,-23.98614552000072,53041.5594048 2025-09-19,16:49:52.000,262,11076936,127645,0,1758300591,13804.248824229995,-23.781720749997476,53041.67818584 2025-09-19,16:49:53.000,262,11077028,127605,0,1758300592,13804.26229685,-23.73942597000132,53041.67818584 2025-09-19,16:49:54.000,262,11077003,127205,0,1758300593,13804.3633415,-23.718278579995967,53041.65722448 2025-09-19,16:49:55.000,262,11077019,127205,0,1758300594,13804.309451019995,-23.73942597000132,53041.643250240006 2025-09-19,16:49:56.000,262,11076982,127165,0,1758300595,13804.309451019995,-23.7605733599994,53041.71312144001 2025-09-19,16:49:57.000,262,11077061,127365,0,1758300596,13804.269033159995,-23.88040856999578,53041.68517296001 2025-09-19,16:49:58.000,262,11077069,127405,0,1758300597,13804.21514267999,-23.852212049998343,53041.70613432 2025-09-19,16:49:59.000,262,11076997,127205,0,1758300598,13804.23535160999,-23.908605090000492,53041.74805704 2025-09-19,16:50:00.000,262,11076975,127245,0,1758300599,13804.13430695999,-23.91565421999985,53041.68517296001 2025-09-19,16:50:01.000,262,11077029,127525,0,1758300600,13804.15451588999,-23.964998129995365,53041.6991472 2025-09-19,16:50:02.000,262,11076972,127085,0,1758300601,13804.08041648,-23.964998129995365,53041.67119872 2025-09-19,16:50:03.000,262,11077058,127765,0,1758300602,13804.019789689999,-24.014342039998155,53041.72010856 2025-09-19,16:50:04.000,262,11077055,127405,0,1758300603,13804.019789689999,-23.98614552000072,53041.70613432 2025-09-19,16:50:05.000,262,11077044,127005,0,1758300604,13803.959162899999,-23.97909639000136,53041.7690184 2025-09-19,16:50:06.000,262,11076986,127205,0,1758300605,13803.945690279994,-23.957948999996006,53041.72709568 2025-09-19,16:50:07.000,262,11076966,127245,0,1758300606,13803.918745039999,-23.908605090000492,53041.71312144001 2025-09-19,16:50:08.000,262,11076942,127125,0,1758300607,13803.898536109999,-23.86631030999706,53041.73408280001 2025-09-19,16:50:09.000,262,11076967,127245,0,1758300608,13803.858118249998,-23.831064660000266,53041.72010856 2025-09-19,16:50:10.000,262,11077074,127365,0,1758300609,13803.824436699993,-23.71122944999661,53041.70613432 2025-09-19,16:50:11.000,262,11077041,127365,0,1758300610,13803.824436699993,-23.70418031999725,53041.63626312001 2025-09-19,16:50:12.000,262,11076944,127325,0,1758300611,13803.817700389998,-23.626639889997023,53041.65023736 2025-09-19,16:50:13.000,262,11077049,127245,0,1758300612,13803.831173009989,-23.563197719995514,53041.56639192001 2025-09-19,16:50:14.000,262,11076990,127165,0,1758300613,13803.750337289988,-23.443362509999133,53041.58036616 2025-09-19,16:50:15.000,262,11077006,127045,0,1758300614,13803.743600979993,-23.365822079998907,53041.61530176001 2025-09-19,16:50:16.000,262,11077016,127445,0,1758300615,13803.770546219988,-23.28828164999868,53041.643250240006 2025-09-19,16:50:17.000,262,11076996,127165,0,1758300616,13803.723392049993,-23.203692089999095,53041.6991472 2025-09-19,16:50:18.000,262,11077064,127445,0,1758300617,13803.689710500003,-23.11910252999951,53041.55241768 2025-09-19,16:50:19.000,262,11077015,127165,0,1758300618,13803.635820019997,-23.140249919997586,53041.51049496 2025-09-19,16:50:20.000,262,11077025,127325,0,1758300619,13803.581929539992,-23.04861122999864,53041.55241768 2025-09-19,16:50:21.000,262,11076968,127485,0,1758300620,13803.575193229997,-22.949923410000338,53041.58735328001 2025-09-19,16:50:22.000,262,11077028,127245,0,1758300621,13803.561720609992,-22.92877602000226,53041.46158512 2025-09-19,16:50:23.000,262,11076984,127845,0,1758300622,13803.480884889992,-22.900579499997548,53041.4895336 2025-09-19,16:50:24.000,262,11077014,127845,0,1758300623,13803.433730719997,-22.865333850000752,53041.48254648 2025-09-19,16:50:25.000,262,11077049,127765,0,1758300624,13803.319213449991,-22.787793420000526,53041.44062376 2025-09-19,16:50:26.000,262,11076932,127605,0,1758300625,13803.272059279996,-22.766646029995172,53041.46158512 2025-09-19,16:50:27.000,262,11076961,127725,0,1758300626,13803.18448725,-22.731400379998377,53041.51748208001 2025-09-19,16:50:28.000,262,11077063,127605,0,1758300627,13803.15754200999,-22.639761689999432,53041.41966240001 2025-09-19,16:50:29.000,262,11077012,127485,0,1758300628,13803.049761049995,-22.555172129999846,53041.44062376 2025-09-19,16:50:30.000,262,11077047,127605,0,1758300629,13803.01607949999,-22.519926479995775,53041.41267528 2025-09-19,16:50:31.000,262,11076941,127605,0,1758300630,13802.93524377999,-22.42123865999747,53041.39171392 2025-09-19,16:50:32.000,262,11077009,127285,0,1758300631,13803.150805699996,-23.06270948999736,53041.02838368 2025-09-19,16:50:33.000,262,11076977,127965,0,1758300632,13803.0834426,-22.978119929997774,53041.09825488 2025-09-19,16:50:34.000,262,11076998,127645,0,1758300633,13803.03628842999,-22.87943210999947,53041.01440944001 2025-09-19,16:50:35.000,262,11076979,127565,0,1758300634,13803.00260688,-22.773695160001807,53041.00742232 2025-09-19,16:50:36.000,262,11076968,127725,0,1758300635,13803.02281581,-22.618614300001354,53041.06331928001 2025-09-19,16:50:37.000,262,11077038,127925,0,1758300636,13802.98239795,-22.590417779996642,53040.98646096 2025-09-19,16:50:38.000,262,11076906,127845,0,1758300637,13803.05649735999,-22.48468082999898,53041.021396560005 2025-09-19,16:50:39.000,262,11077029,127845,0,1758300638,13803.029552119995,-22.42123865999747,53041.021396560005 2025-09-19,16:50:40.000,262,11077082,127565,0,1758300639,13803.069969979995,-22.336649099997885,53040.96549960001 2025-09-19,16:50:41.000,262,11077011,127805,0,1758300640,13803.14406939,-22.30140345000109,53040.97947384 2025-09-19,16:50:42.000,262,11076986,127405,0,1758300641,13803.19795986999,-22.25910866999766,53040.95851248 2025-09-19,16:50:43.000,262,11077007,128085,0,1758300642,13803.24511404,-22.287305189995095,53040.97947384 2025-09-19,16:50:44.000,262,11076987,127765,0,1758300643,13803.312477139996,-22.18861736999679,53040.99344808001 2025-09-19,16:50:45.000,262,11077037,127645,0,1758300644,13803.379840239992,-22.167469979998714,53040.923576880006 2025-09-19,16:50:46.000,262,11076976,127765,0,1758300645,13803.420258099992,-22.174519109998073,53040.902615520004 2025-09-19,16:50:47.000,262,11076994,127845,0,1758300646,13803.487621200002,-22.125175199995283,53040.88165416 2025-09-19,16:50:48.000,262,11077027,127445,0,1758300647,13803.548247990002,-22.174519109998073,53040.88864128 2025-09-19,16:50:49.000,262,11077063,127325,0,1758300648,13803.615611089997,-22.125175199995283,53040.923576880006 2025-09-19,16:50:50.000,262,11076997,127325,0,1758300649,13803.676237879998,-22.06878216000041,53040.902615520004 2025-09-19,16:50:51.000,262,11077000,127405,0,1758300650,13803.703183119993,-22.047634770002333,53040.902615520004 2025-09-19,16:50:52.000,262,11077018,127325,0,1758300651,13803.736864669998,-21.96304520999547,53041.05633216 2025-09-19,16:50:53.000,262,11077040,127245,0,1758300652,13803.750337289988,-21.927799559998675,53040.97947384 2025-09-19,16:50:54.000,262,11077036,127045,0,1758300653,13803.757073599998,-21.871406519996526,53041.0004352 2025-09-19,16:50:55.000,262,11077013,127325,0,1758300654,13803.777282529998,-21.85025912999845,53041.0004352 2025-09-19,16:50:56.000,262,11077017,127285,0,1758300655,13803.750337289988,-21.80091521999566,53041.0004352 2025-09-19,16:50:57.000,262,11077058,127205,0,1758300656,13803.723392049993,-21.688129139998637,53040.972486720006 2025-09-19,16:50:58.000,262,11077023,127005,0,1758300657,13803.709919429988,-21.631736099996488,53040.97947384 2025-09-19,16:50:59.000,262,11076937,127245,0,1758300658,13803.676237879998,-21.55419566999626,53041.04934504 2025-09-19,16:51:00.000,262,11076938,127325,0,1758300659,13803.676237879998,-21.476655239996035,53041.06331928001 2025-09-19,16:51:01.000,262,11076994,127245,0,1758300660,13803.575193229997,-21.399114809995808,53040.99344808001 2025-09-19,16:51:02.000,262,11076988,127885,0,1758300661,13803.528039060002,-21.335672640001576,53041.09825488 2025-09-19,16:51:03.000,262,11077082,127685,0,1758300662,13803.453939649997,-21.300426989997504,53041.091267760006 2025-09-19,16:51:04.000,262,11077027,127685,0,1758300663,13803.426994410001,-21.25813221000135,53041.04934504 2025-09-19,16:51:05.000,262,11076979,127245,0,1758300664,13803.453939649997,-21.229935689996637,53041.09825488 2025-09-19,16:51:06.000,262,11077067,127285,0,1758300665,13803.413521789997,-21.279279599999427,53041.16113896001 2025-09-19,16:51:07.000,262,11076995,127245,0,1758300666,13803.373103929996,-21.20878829999856,53041.16113896001 2025-09-19,16:51:08.000,262,11077000,127405,0,1758300667,13803.231641419996,-20.940921360001084,53041.27992000001 2025-09-19,16:51:09.000,262,11077033,127325,0,1758300668,13803.339422379991,-21.131247869998333,53041.21004880001 2025-09-19,16:51:10.000,262,11076922,127205,0,1758300669,13803.379840239992,-21.356820029999653,53041.14716472 2025-09-19,16:51:11.000,262,11076983,127365,0,1758300670,13803.386576550001,-21.37091828999837,53041.11222912001 2025-09-19,16:51:12.000,262,11077047,127805,0,1758300671,13803.474148579997,-21.483704369995394,53041.09825488 2025-09-19,16:51:13.000,262,11077004,127165,0,1758300672,13803.501093819992,-21.589441320000333,53041.091267760006 2025-09-19,16:51:14.000,262,11077024,127205,0,1758300673,13803.615611089997,-21.702227399997355,53041.12620336 2025-09-19,16:51:15.000,262,11076926,127245,0,1758300674,13803.682974189993,-21.85025912999845,53041.06331928001 2025-09-19,16:51:16.000,262,11076954,127565,0,1758300675,13803.682974189993,-21.96304520999547,53041.119216240004 2025-09-19,16:51:17.000,262,11077071,127445,0,1758300676,13803.824436699993,-22.125175199995283,53041.16812608 2025-09-19,16:51:18.000,262,11077017,126965,0,1758300677,13803.945690279994,-22.209764760002145,53041.18210032001 2025-09-19,16:51:19.000,262,11077014,127405,0,1758300678,13804.066943859994,-22.350747359996603,53041.13319048001 2025-09-19,16:51:20.000,262,11077019,127525,0,1758300679,13804.20167006,-22.449435180002183,53041.15415184 2025-09-19,16:51:21.000,262,11077078,127125,0,1758300680,13804.309451019995,-22.583368649997283,53041.1751132 2025-09-19,16:51:22.000,262,11077070,127845,0,1758300681,13804.40375936,-22.71730211999966,53041.20306168 2025-09-19,16:51:23.000,262,11077020,127525,0,1758300682,13804.572167109996,-22.83008819999668,53041.27293288 2025-09-19,16:51:24.000,262,11076992,127325,0,1758300683,13804.659739139992,-22.949923410000338,53041.23101016001 2025-09-19,16:51:25.000,262,11076947,127325,0,1758300684,13804.787729030002,-23.020414710001205,53041.21004880001 2025-09-19,16:51:26.000,262,11077005,126925,0,1758300685,13804.882037369993,-23.133200789998227,53041.23101016001 2025-09-19,16:51:27.000,262,11077065,127205,0,1758300686,13804.976345709998,-23.182544700001017,53041.18210032001 2025-09-19,16:51:28.000,262,11076963,127485,0,1758300687,13805.090862979989,-23.316478169996117,53041.25197152001 2025-09-19,16:51:29.000,262,11076991,127525,0,1758300688,13805.171698699989,-23.358772949999548,53041.258958640006 2025-09-19,16:51:30.000,262,11076925,127325,0,1758300689,13805.218852869999,-23.492706420001923,53041.30088136001 2025-09-19,16:51:31.000,262,11076988,127165,0,1758300690,13805.35357906999,-23.47860815999593,53041.3148556 2025-09-19,16:51:32.000,262,11077014,127005,0,1758300691,13805.42094217,-23.563197719995514,53041.37075256 2025-09-19,16:51:33.000,262,11077009,127965,0,1758300692,13805.47483264999,-23.626639889997023,53041.36376544 2025-09-19,16:51:34.000,262,11076963,127485,0,1758300693,13805.55566836999,-23.668934670000453,53041.39171392 2025-09-19,16:51:35.000,262,11076983,127845,0,1758300694,13805.636504089991,-23.7605733599994,53041.4895336 2025-09-19,16:51:36.000,262,11076938,127765,0,1758300695,13805.710603499996,-23.838113789999625,53041.39171392 2025-09-19,16:51:37.000,262,11076897,128005,0,1758300696,13805.771230289996,-23.92270334999921,53041.454598000004 2025-09-19,16:51:38.000,262,11077111,127485,0,1758300697,13805.825120770001,-23.97909639000136,53041.41966240001 2025-09-19,16:51:39.000,262,11076965,127645,0,1758300698,13805.838593389992,-24.127128119995177,53041.524469200005 2025-09-19,16:51:40.000,262,11076924,127725,0,1758300699,13805.838593389992,-24.14122638000117,53041.53145632 2025-09-19,16:51:41.000,262,11076971,127645,0,1758300700,13805.912692799997,-24.303356370000984,53041.5594048 2025-09-19,16:51:42.000,262,11076940,127485,0,1758300701,13805.912692799997,-24.359749409995857,53041.58036616 2025-09-19,16:51:43.000,262,11076961,127805,0,1758300702,13805.939638039992,-24.423191579997365,53041.594340400006 2025-09-19,16:51:44.000,262,11077057,127725,0,1758300703,13805.939638039992,-24.493682879998232,53041.594340400006 2025-09-19,16:51:45.000,262,11077109,127765,0,1758300704,13805.932901729997,-24.592370699996536,53041.573379040005 2025-09-19,16:51:46.000,262,11076922,127925,0,1758300705,13805.946374350002,-24.648763739998685,53041.60831464 2025-09-19,16:51:47.000,262,11076929,127485,0,1758300706,13805.939638039992,-24.68400938999548,53041.58036616 2025-09-19,16:51:48.000,262,11077026,127805,0,1758300707,13805.912692799997,-24.74040242999763,53041.61530176001 2025-09-19,16:51:49.000,262,11077065,127885,0,1758300708,13805.892483869997,-24.761549819995707,53041.5594048 2025-09-19,16:51:50.000,262,11076985,127725,0,1758300709,13805.852066009997,-24.74040242999763,53041.58036616 2025-09-19,16:51:51.000,262,11077027,127565,0,1758300710,13805.858802319992,-24.73335329999827,53041.5594048 2025-09-19,16:51:52.000,262,11077017,127205,0,1758300711,13805.838593389992,-24.705156780000834,53041.60132752 2025-09-19,16:51:53.000,262,11077036,127805,0,1758300712,13805.885747560002,-24.641714609999326,53041.60132752 2025-09-19,16:51:54.000,262,11077088,127725,0,1758300713,13805.919429109992,-24.648763739998685,53041.622288880004 2025-09-19,16:51:55.000,262,11077071,127605,0,1758300714,13805.966583280002,-24.5641741799991,53041.66421160001 2025-09-19,16:51:56.000,262,11077075,127605,0,1758300715,13805.973319589997,-24.543026790001022,53041.65722448 2025-09-19,16:51:57.000,262,11077034,127805,0,1758300716,13805.986792210002,-24.451388100002077,53041.70613432 2025-09-19,16:51:58.000,262,11077037,127925,0,1758300717,13806.033946379997,-24.28220897999563,53041.692160080005 2025-09-19,16:51:59.000,262,11077025,127765,0,1758300718,13806.020473759992,-24.239914199999475,53041.72709568 2025-09-19,16:52:00.000,262,11076966,127525,0,1758300719,13806.141727339993,-24.204668549995404,53041.68517296001 2025-09-19,16:52:01.000,262,11077012,127085,0,1758300720,13806.188881509988,-24.14122638000117,53041.72010856 2025-09-19,16:52:02.000,262,11076982,127245,0,1758300721,13806.276453539998,-24.1059807299971,53041.78299264001 2025-09-19,16:52:03.000,262,11077063,127125,0,1758300722,13806.337080329999,-24.056636820001586,53041.74805704 2025-09-19,16:52:04.000,262,11077072,127365,0,1758300723,13806.41117973999,-23.943850739997288,53041.75504416001 2025-09-19,16:52:05.000,262,11076974,127245,0,1758300724,13806.505488079994,-23.957948999996006,53041.67818584 2025-09-19,16:52:06.000,262,11077042,127245,0,1758300725,13806.51222438999,-24.014342039998155,53041.71312144001 2025-09-19,16:52:07.000,262,11076950,127445,0,1758300726,13806.57958749,-24.084833339999022,53041.70613432 2025-09-19,16:52:08.000,262,11076980,127285,0,1758300727,13806.626741659995,-24.028440299996873,53041.81792824 2025-09-19,16:52:09.000,262,11076975,127165,0,1758300728,13806.66042321,-24.09893159999774,53041.86683808 2025-09-19,16:52:10.000,262,11076959,127365,0,1758300729,13806.65368689999,-24.254012459998194,53041.908760800005 2025-09-19,16:52:11.000,262,11076985,127085,0,1758300730,13806.59306010999,-24.33155288999842,53041.859850960005 2025-09-19,16:52:12.000,262,11076997,127245,0,1758300731,13806.64021428,-24.38794593000057,53041.84587672 2025-09-19,16:52:13.000,262,11077059,127125,0,1758300732,13806.55264224999,-24.55007592000038,53041.89478656 2025-09-19,16:52:14.000,262,11076997,127325,0,1758300733,13806.47180652999,-24.68400938999548,53041.86683808 2025-09-19,16:52:15.000,262,11076929,127205,0,1758300734,13806.444861289994,-24.75450068999635,53041.8738252 2025-09-19,16:52:16.000,262,11076981,127125,0,1758300735,13806.323607709994,-24.874335900000005,53041.908760800005 2025-09-19,16:52:17.000,262,11077020,127005,0,1758300736,13806.202354129993,-24.987121979997028,53041.762031280006 2025-09-19,16:52:18.000,262,11076964,127205,0,1758300737,13806.114782099998,-25.064662409997254,53041.84587672 2025-09-19,16:52:19.000,262,11076953,127165,0,1758300738,13806.027210070002,-25.170399360002193,53041.762031280006 2025-09-19,16:52:20.000,262,11076981,127165,0,1758300739,13805.932901729997,-25.25498892000178,53041.84587672 2025-09-19,16:52:21.000,262,11077056,127245,0,1758300740,13805.852066009997,-25.332529350002005,53041.789979760004 2025-09-19,16:52:22.000,262,11077057,127885,0,1758300741,13805.751021359996,-25.38187325999752,53041.83190248001 2025-09-19,16:52:23.000,262,11076954,127085,0,1758300742,13805.68365826,-25.3677749999988,53041.8738252 2025-09-19,16:52:24.000,262,11077004,127205,0,1758300743,13805.58261361,-25.445315429999027,53041.82491536 2025-09-19,16:52:25.000,262,11077034,127365,0,1758300744,13805.508514199995,-25.41006978000223,53041.78299264001 2025-09-19,16:52:26.000,262,11077014,127285,0,1758300745,13805.39399692999,-25.43121717000031,53041.762031280006 2025-09-19,16:52:27.000,262,11076913,127205,0,1758300746,13805.407469549995,-25.41711891000159,53041.80395400001 2025-09-19,16:52:28.000,262,11076932,127205,0,1758300747,13805.39399692999,-25.38892238999688,53041.74805704 2025-09-19,16:52:29.000,262,11076938,127245,0,1758300748,13805.29295227999,-25.43121717000031,53041.68517296001 2025-09-19,16:52:30.000,262,11076962,127285,0,1758300749,13805.245798109994,-25.395971519996237,53041.65722448 2025-09-19,16:52:31.000,262,11077015,126965,0,1758300750,13805.205380249994,-25.43826629999967,53041.622288880004 2025-09-19,16:52:32.000,262,11077010,127045,0,1758300751,13805.131280839989,-25.515806729999895,53041.71312144001 2025-09-19,16:52:33.000,262,11076974,127325,0,1758300752,13805.171698699989,-25.536954119997972,53041.594340400006 2025-09-19,16:52:34.000,262,11077026,127165,0,1758300753,13805.138017149999,-25.579248900001403,53041.524469200005 2025-09-19,16:52:35.000,262,11076975,126845,0,1758300754,13805.111071909989,-25.65678933000163,53041.5594048 2025-09-19,16:52:36.000,262,11076952,127325,0,1758300755,13805.030236189988,-25.797771929996088,53041.58735328001 2025-09-19,16:52:37.000,262,11076972,127325,0,1758300756,13805.030236189988,-25.88941062000231,53041.54543056001 2025-09-19,16:52:38.000,262,11076941,127205,0,1758300757,13804.929191539988,-26.02334408999741,53041.46857224001 2025-09-19,16:52:39.000,262,11077019,127205,0,1758300758,13804.908982610003,-26.136130170001707,53041.46857224001 2025-09-19,16:52:40.000,262,11076970,127285,0,1758300759,13804.908982610003,-26.305309290000878,53041.43363664 2025-09-19,16:52:41.000,262,11077020,127045,0,1758300760,13804.855092129998,-26.439242759995977,53041.49652072001 2025-09-19,16:52:42.000,262,11077001,127325,0,1758300761,13804.828146890002,-26.537930580001557,53041.46158512 2025-09-19,16:52:43.000,262,11076902,127445,0,1758300762,13804.760783789992,-26.622520140001143,53041.475559360006 2025-09-19,16:52:44.000,262,11076931,127565,0,1758300763,13804.733838549997,-26.728257089998806,53041.426649520006 2025-09-19,16:52:45.000,262,11077031,127885,0,1758300764,13804.686684380002,-26.81284664999839,53041.43363664 2025-09-19,16:52:46.000,262,11076971,127525,0,1758300765,13804.578903419992,-26.82694490999711,53041.44761088001 2025-09-19,16:52:47.000,262,11076978,127565,0,1758300766,13804.538485559991,-26.897436209997977,53041.3847268 2025-09-19,16:52:48.000,262,11077041,127765,0,1758300767,13804.471122459996,-26.982025769997563,53041.46857224001 2025-09-19,16:52:49.000,262,11076987,127845,0,1758300768,13804.457649839991,-26.939730990001408,53041.475559360006 2025-09-19,16:52:50.000,262,11076923,127405,0,1758300769,13804.35660518999,-26.904485339997336,53041.46158512 2025-09-19,16:52:51.000,262,11077064,127685,0,1758300770,13804.370077809996,-26.904485339997336,53041.51748208001 2025-09-19,16:52:52.000,262,11077050,127365,0,1758300771,13804.33639625999,-26.904485339997336,53041.51049496 2025-09-19,16:52:53.000,262,11076968,127885,0,1758300772,13804.23535160999,-26.925632729995414,53041.454598000004 2025-09-19,16:52:54.000,262,11076998,127725,0,1758300773,13804.22187899,-26.918583599996055,53041.3847268 2025-09-19,16:52:55.000,262,11077077,127845,0,1758300774,13804.17472481999,-26.841043169995828,53041.426649520006 2025-09-19,16:52:56.000,262,11077001,127845,0,1758300775,13804.107361719995,-26.897436209997977,53041.48254648 2025-09-19,16:52:57.000,262,11077055,127485,0,1758300776,13804.07368016999,-26.86923969000054,53041.51049496 2025-09-19,16:52:58.000,262,11076982,127725,0,1758300777,13804.01305337999,-26.960878379999485,53041.524469200005 2025-09-19,16:52:59.000,262,11077058,127205,0,1758300778,13803.932217659989,-26.939730990001408,53041.44761088001 2025-09-19,16:53:00.000,262,11077010,127765,0,1758300779,13803.878327179998,-27.05251706999843,53041.475559360006 2025-09-19,16:53:01.000,262,11077079,127885,0,1758300780,13803.790755149988,-27.06661532999715,53041.426649520006 2025-09-19,16:53:02.000,262,11076938,127325,0,1758300781,13803.757073599998,-27.186450540000806,53041.426649520006 2025-09-19,16:53:03.000,262,11076954,127845,0,1758300782,13803.723392049993,-27.200548799999524,53041.454598000004 2025-09-19,16:53:04.000,262,11077064,127685,0,1758300783,13803.662765259993,-27.27104010000039,53041.41267528 2025-09-19,16:53:05.000,262,11077032,127605,0,1758300784,13803.602138469992,-27.376777049998054,53041.46158512 2025-09-19,16:53:06.000,262,11076976,127165,0,1758300785,13803.507830130002,-27.39792443999613,53041.37075256 2025-09-19,16:53:07.000,262,11076996,127205,0,1758300786,13803.480884889992,-27.40497356999549,53041.37773968001 2025-09-19,16:53:08.000,262,11076965,127405,0,1758300787,13803.426994410001,-27.49661226000171,53041.307868480006 2025-09-19,16:53:09.000,262,11077034,127605,0,1758300788,13803.426994410001,-27.531857909998507,53041.33581696 2025-09-19,16:53:10.000,262,11077071,127445,0,1758300789,13803.406785480001,-27.538907039997866,53041.30088136001 2025-09-19,16:53:11.000,262,11076910,127445,0,1758300790,13803.312477139996,-27.468415739997,53041.3148556 2025-09-19,16:53:12.000,262,11076961,127525,0,1758300791,13803.272059279996,-27.489563130002352,53041.32184272 2025-09-19,16:53:13.000,262,11077051,127445,0,1758300792,13803.285531900001,-27.390875309996773,53041.27992000001 2025-09-19,16:53:14.000,262,11076978,127325,0,1758300793,13803.191223559996,-27.362678789999336,53041.19607456 2025-09-19,16:53:15.000,262,11076976,127445,0,1758300794,13803.19795986999,-27.28513835999911,53041.189087440005 2025-09-19,16:53:16.000,262,11077029,127525,0,1758300795,13803.171014629996,-27.27104010000039,53041.237997280004 2025-09-19,16:53:17.000,262,11077012,127285,0,1758300796,13803.150805699996,-27.193499670000165,53041.21004880001 2025-09-19,16:53:18.000,262,11077033,127165,0,1758300797,13803.171014629996,-27.11595923999994,53041.15415184 2025-09-19,16:53:19.000,262,11076983,127325,0,1758300798,13803.171014629996,-27.087762719995226,53041.12620336 2025-09-19,16:53:20.000,262,11076957,127125,0,1758300799,13803.20469618,-27.038418809999712,53041.16812608 2025-09-19,16:53:21.000,262,11077068,127325,0,1758300800,13803.191223559996,-27.031369680000353,53041.13319048001 2025-09-19,16:53:22.000,262,11076941,127725,0,1758300801,13803.272059279996,-27.017271420001634,53041.16113896001 2025-09-19,16:53:23.000,262,11076973,127325,0,1758300802,13803.325949760001,-26.99612402999628,53041.189087440005 2025-09-19,16:53:24.000,262,11077032,127205,0,1758300803,13803.352894999996,-27.05251706999843,53041.12620336 2025-09-19,16:53:25.000,262,11077013,127205,0,1758300804,13803.346158690001,-27.031369680000353,53041.12620336 2025-09-19,16:53:26.000,262,11077016,127525,0,1758300805,13803.373103929996,-27.04546793999907,53041.14716472 2025-09-19,16:53:27.000,262,11076999,127525,0,1758300806,13803.467412270002,-27.10891011000058,53041.15415184 2025-09-19,16:53:28.000,262,11076999,127365,0,1758300807,13803.420258099992,-27.158254019996093,53041.08428064001 2025-09-19,16:53:29.000,262,11076964,127125,0,1758300808,13803.413521789997,-27.165303149995452,53041.18210032001 2025-09-19,16:53:30.000,262,11076999,127125,0,1758300809,13803.420258099992,-27.179401410001446,53041.2449844 2025-09-19,16:53:31.000,262,11077036,127125,0,1758300810,13803.359631309992,-27.249892710002314,53041.189087440005 2025-09-19,16:53:32.000,262,11076940,127765,0,1758300811,13803.373103929996,-27.327433139995264,53041.21004880001 2025-09-19,16:53:33.000,262,11077011,127165,0,1758300812,13803.413521789997,-27.320384009995905,53041.15415184 2025-09-19,16:53:34.000,262,11076969,127365,0,1758300813,13803.400049169992,-27.327433139995264,53041.140177600006 2025-09-19,16:53:35.000,262,11076994,127365,0,1758300814,13803.420258099992,-27.355629659999977,53041.140177600006 2025-09-19,16:53:36.000,262,11076987,127125,0,1758300815,13803.352894999996,-27.383826179997413,53041.13319048001 2025-09-19,16:53:37.000,262,11077005,127125,0,1758300816,13803.379840239992,-27.40497356999549,53041.18210032001 2025-09-19,16:53:38.000,262,11076946,127165,0,1758300817,13803.305740830001,-27.39792443999613,53041.09825488 2025-09-19,16:53:39.000,262,11076987,127645,0,1758300818,13803.339422379991,-27.433170090000203,53041.08428064001 2025-09-19,16:53:40.000,262,11076983,127165,0,1758300819,13803.285531900001,-27.46136660999764,53041.105242 2025-09-19,16:53:41.000,262,11077022,127245,0,1758300820,13803.366367620001,-27.44726834999892,53041.105242 2025-09-19,16:53:42.000,262,11077114,127805,0,1758300821,13803.386576550001,-27.440219219999562,53041.08428064001 2025-09-19,16:53:43.000,262,11076949,127445,0,1758300822,13803.406785480001,-27.426120960000844,53041.021396560005 2025-09-19,16:53:44.000,262,11076978,127205,0,1758300823,13803.433730719997,-27.44726834999892,53041.140177600006 2025-09-19,16:53:45.000,262,11077020,127445,0,1758300824,13803.487621200002,-27.419071830001485,53041.06331928001 2025-09-19,16:53:46.000,262,11077051,127325,0,1758300825,13803.575193229997,-27.433170090000203,53041.06331928001 2025-09-19,16:53:47.000,262,11076948,127285,0,1758300826,13803.642556329993,-27.39792443999613,53041.021396560005 2025-09-19,16:53:48.000,262,11077041,127125,0,1758300827,13803.770546219988,-27.412022700002126,53041.070306400004 2025-09-19,16:53:49.000,262,11076972,127365,0,1758300828,13803.831173009989,-27.419071830001485,53041.12620336 2025-09-19,16:53:50.000,262,11077001,127805,0,1758300829,13803.837909319998,-27.390875309996773,53041.119216240004 2025-09-19,16:53:51.000,262,11076980,127765,0,1758300830,13803.986108139994,-27.40497356999549,53041.070306400004 2025-09-19,16:53:52.000,262,11076954,127405,0,1758300831,13804.07368016999,-27.45431747999828,53041.105242 2025-09-19,16:53:53.000,262,11076991,127645,0,1758300832,13804.12083434,-27.433170090000203,53041.11222912001 2025-09-19,16:53:54.000,262,11077031,127725,0,1758300833,13804.087152789994,-27.468415739997,53041.09825488 2025-09-19,16:53:55.000,262,11077075,127925,0,1758300834,13804.147779579995,-27.433170090000203,53041.189087440005 2025-09-19,16:53:56.000,262,11076945,128045,0,1758300835,13804.14104327,-27.46136660999764,53041.119216240004 2025-09-19,16:53:57.000,262,11076932,127845,0,1758300836,13804.14104327,-27.46136660999764,53041.04934504 2025-09-19,16:53:58.000,262,11077074,127725,0,1758300837,13804.019789689999,-27.45431747999828,53041.12620336 2025-09-19,16:53:59.000,262,11077062,127765,0,1758300838,13803.932217659989,-27.46136660999764,53041.11222912001 2025-09-19,16:54:00.000,262,11076969,127565,0,1758300839,13803.912008729989,-27.46136660999764,53041.091267760006 2025-09-19,16:54:01.000,262,11077004,128045,0,1758300840,13803.837909319998,-27.45431747999828,53041.02838368 2025-09-19,16:54:02.000,262,11077011,127245,0,1758300841,13803.723392049993,-27.412022700002126,53041.140177600006 2025-09-19,16:54:03.000,262,11076929,127645,0,1758300842,13803.568456920002,-27.348580530000618,53041.05633216 2025-09-19,16:54:04.000,262,11077026,127565,0,1758300843,13803.474148579997,-27.22874531999696,53041.06331928001 2025-09-19,16:54:05.000,262,11077022,127805,0,1758300844,13803.339422379991,-27.207597929998883,53041.07729352 2025-09-19,16:54:06.000,262,11077038,127525,0,1758300845,13803.26532297,-27.172352280002087,53040.96549960001 2025-09-19,16:54:07.000,262,11077068,127165,0,1758300846,13803.15754200999,-27.09481185000186,53040.94453824001 2025-09-19,16:54:08.000,262,11077010,128005,0,1758300847,13803.16427832,-27.010222290002275,53040.97947384 2025-09-19,16:54:09.000,262,11077024,128085,0,1758300848,13803.04302474,-26.841043169995828,53040.94453824001 2025-09-19,16:54:10.000,262,11077026,127765,0,1758300849,13803.069969979995,-26.770551870002237,53040.902615520004 2025-09-19,16:54:11.000,262,11076941,127845,0,1758300850,13803.06323367,-26.664814919997298,53040.87466704001 2025-09-19,16:54:12.000,262,11076954,127405,0,1758300851,13803.029552119995,-26.552028840000276,53040.87466704001 2025-09-19,16:54:13.000,262,11077004,127845,0,1758300852,13803.049761049995,-26.446291889995337,53040.84671856001 2025-09-19,16:54:14.000,262,11076987,127805,0,1758300853,13803.07670628999,-26.305309290000878,53040.88864128 2025-09-19,16:54:15.000,262,11077054,127645,0,1758300854,13803.069969979995,-26.24186711999937,53040.76986024 2025-09-19,16:54:16.000,262,11076900,127845,0,1758300855,13803.16427832,-26.100884519997635,53040.853705680005 2025-09-19,16:54:17.000,262,11076980,127925,0,1758300856,13803.150805699996,-25.96695104999526,53040.79780872001 2025-09-19,16:54:18.000,262,11076973,127605,0,1758300857,13803.231641419996,-25.903508880001027,53040.83274432 2025-09-19,16:54:19.000,262,11076967,128005,0,1758300858,13803.22490511,-25.88941062000231,53040.77684736001 2025-09-19,16:54:20.000,262,11077073,127365,0,1758300859,13803.285531900001,-25.83301758000016,53040.81877008 2025-09-19,16:54:21.000,262,11076937,127485,0,1758300860,13803.312477139996,-25.76957540999865,53040.804795840006 2025-09-19,16:54:22.000,262,11077091,127245,0,1758300861,13803.272059279996,-25.684985849999066,53040.79780872001 2025-09-19,16:54:23.000,262,11076945,127285,0,1758300862,13803.20469618,-25.677936719999707,53040.79780872001 2025-09-19,16:54:24.000,262,11076943,127525,0,1758300863,13803.191223559996,-25.66383846000099,53040.69998904 2025-09-19,16:54:25.000,262,11076966,127245,0,1758300864,13803.110387839995,-25.60744541999884,53040.77684736001 2025-09-19,16:54:26.000,262,11077034,127525,0,1758300865,13803.0834426,-25.60744541999884,53040.734924640004 2025-09-19,16:54:27.000,262,11076955,127525,0,1758300866,13802.98239795,-25.586298030000762,53040.69998904 2025-09-19,16:54:28.000,262,11076977,127165,0,1758300867,13802.908298539995,-25.55810150999605,53040.76287312 2025-09-19,16:54:29.000,262,11076992,127165,0,1758300868,13802.820726509999,-25.628592809996917,53040.69998904 2025-09-19,16:54:30.000,262,11076993,127205,0,1758300869,13802.712945549989,-25.572199770002044,53040.69300192 2025-09-19,16:54:31.000,262,11076998,127445,0,1758300870,13802.652318759989,-25.635641939996276,53040.60216936 2025-09-19,16:54:32.000,262,11076946,127165,0,1758300871,13802.611900899989,-25.64974020000227,53040.6510792 2025-09-19,16:54:33.000,262,11076940,127485,0,1758300872,13802.504119939993,-25.670887590000348,53040.62313072 2025-09-19,16:54:34.000,262,11076930,127685,0,1758300873,13802.450229460002,-25.706133239997143,53040.56024664001 2025-09-19,16:54:35.000,262,11076975,127485,0,1758300874,13802.443493149993,-25.762526279999292,53040.60216936 2025-09-19,16:54:36.000,262,11076925,127325,0,1758300875,13802.477174699998,-25.78367366999737,53040.63011784001 2025-09-19,16:54:37.000,262,11076986,127405,0,1758300876,13802.483911009993,-25.861214099997596,53040.60216936 2025-09-19,16:54:38.000,262,11077002,127525,0,1758300877,13802.578219349998,-25.875312359996315,53040.53928528001 2025-09-19,16:54:39.000,262,11076978,126925,0,1758300878,13802.625373519993,-25.931705399998464,53040.53229816 2025-09-19,16:54:40.000,262,11077086,127125,0,1758300879,13802.712945549989,-25.974000180001894,53040.49037544001 2025-09-19,16:54:41.000,262,11076967,127205,0,1758300880,13802.84093544,-25.981049310001254,53040.5462724 2025-09-19,16:54:42.000,262,11076926,127645,0,1758300881,13803.029552119995,-26.05858974000148,53040.4764012 2025-09-19,16:54:43.000,262,11076975,127365,0,1758300882,13803.150805699996,-26.00219669999933,53040.51133680001 2025-09-19,16:54:44.000,262,11077000,127245,0,1758300883,13803.352894999996,-26.107933649996994,53040.49037544001 2025-09-19,16:54:45.000,262,11076991,127325,0,1758300884,13803.554984299997,-26.086786259998917,53040.49736256 2025-09-19,16:54:46.000,262,11076937,127365,0,1758300885,13803.736864669998,-26.107933649996994,53040.51133680001 2025-09-19,16:54:47.000,262,11076935,127285,0,1758300886,13803.898536109999,-26.114982779996353,53040.50434968 2025-09-19,16:54:48.000,262,11076989,127165,0,1758300887,13804.08041648,-26.17842494999786,53040.53928528001 2025-09-19,16:54:49.000,262,11077051,127485,0,1758300888,13804.23535160999,-26.143179300001066,53040.51133680001 2025-09-19,16:54:50.000,262,11076945,127525,0,1758300889,13804.410495669996,-26.18547407999722,53040.56024664001 2025-09-19,16:54:51.000,262,11076890,127565,0,1758300890,13804.572167109996,-26.150228430000425,53040.60216936 2025-09-19,16:54:52.000,262,11077018,127525,0,1758300891,13804.619321279992,-26.171375819998502,53040.616143600004 2025-09-19,16:54:53.000,262,11076963,127205,0,1758300892,13804.760783789992,-26.122031909995712,53040.67204056 2025-09-19,16:54:54.000,262,11076989,127245,0,1758300893,13804.828146890002,-26.05154061000212,53040.67204056 2025-09-19,16:54:55.000,262,11077025,127205,0,1758300894,13804.841619509993,-26.037442349996127,53040.62313072 2025-09-19,16:54:56.000,262,11077005,127325,0,1758300895,13804.868564750002,-26.01629495999805,53040.67902768001 2025-09-19,16:54:57.000,262,11076959,127445,0,1758300896,13804.814674269997,-25.995147569999972,53040.69300192 2025-09-19,16:54:58.000,262,11077022,127525,0,1758300897,13804.814674269997,-25.83301758000016,53040.71396328 2025-09-19,16:54:59.000,262,11077016,126965,0,1758300898,13804.700156999992,-25.81891932000144,53040.83973144 2025-09-19,16:55:00.000,262,11076952,127485,0,1758300899,13804.653002829997,-25.677936719999707,53040.86767992 2025-09-19,16:55:01.000,262,11076998,127165,0,1758300900,13804.545221870001,-25.66383846000099,53040.87466704001 2025-09-19,16:55:02.000,262,11076929,127805,0,1758300901,13804.457649839991,-25.508757600000536,53040.90960264 2025-09-19,16:55:03.000,262,11076972,127085,0,1758300902,13804.349868879995,-25.466462819997105,53040.96549960001 2025-09-19,16:55:04.000,262,11076951,127445,0,1758300903,13804.248824229995,-25.3677749999988,53040.88165416 2025-09-19,16:55:05.000,262,11076947,126965,0,1758300904,13804.087152789994,-25.283185439999215,53040.88864128 2025-09-19,16:55:06.000,262,11076928,127405,0,1758300905,13803.99284444999,-25.240890659995785,53040.902615520004 2025-09-19,16:55:07.000,262,11076967,127325,0,1758300906,13803.925481349994,-25.19154675000027,53040.87466704001 2025-09-19,16:55:08.000,262,11076959,127205,0,1758300907,13803.831173009989,-25.128104579998762,53040.90960264 2025-09-19,16:55:09.000,262,11076979,127725,0,1758300908,13803.770546219988,-25.128104579998762,53040.89562840001 2025-09-19,16:55:10.000,262,11076948,127445,0,1758300909,13803.703183119993,-25.114006320000044,53040.94453824001 2025-09-19,16:55:11.000,262,11076984,127205,0,1758300910,13803.676237879998,-25.1563010999962,53041.01440944001 2025-09-19,16:55:12.000,262,11076984,127485,0,1758300911,13803.642556329993,-25.19154675000027,53040.91658976001 2025-09-19,16:55:13.000,262,11076990,127725,0,1758300912,13803.662765259993,-25.226792399997066,53040.96549960001 2025-09-19,16:55:14.000,262,11077001,127485,0,1758300913,13803.649292640002,-25.297283699997934,53040.91658976001 2025-09-19,16:55:15.000,262,11076961,127805,0,1758300914,13803.649292640002,-25.37482412999816,53040.853705680005 2025-09-19,16:55:16.000,262,11076902,127805,0,1758300915,13803.716655739998,-25.536954119997972,53040.87466704001 2025-09-19,16:55:17.000,262,11076939,127805,0,1758300916,13803.763809909993,-25.6144945499982,53040.853705680005 2025-09-19,16:55:18.000,262,11076921,128245,0,1758300917,13803.784018839993,-25.748428020000574,53040.8606928 2025-09-19,16:55:19.000,262,11077036,127685,0,1758300918,13803.824436699993,-25.896459750001668,53040.88165416 2025-09-19,16:55:20.000,262,11076957,127765,0,1758300919,13803.952426589989,-26.05858974000148,53040.89562840001 2025-09-19,16:55:21.000,262,11076974,127685,0,1758300920,13804.026525999994,-26.18547407999722,53040.82575720001 2025-09-19,16:55:22.000,262,11076957,127365,0,1758300921,13804.08041648,-26.396947979999823,53040.853705680005 2025-09-19,16:55:23.000,262,11076961,127725,0,1758300922,13804.13430695999,-26.45334102000197,53040.853705680005 2025-09-19,16:55:24.000,262,11076896,127845,0,1758300923,13804.22187899,-26.65071665999858,53040.90960264 2025-09-19,16:55:25.000,262,11076951,127565,0,1758300924,13804.25556053999,-26.728257089998806,53040.83274432 2025-09-19,16:55:26.000,262,11077013,127685,0,1758300925,13804.349868879995,-26.88333794999926,53040.87466704001 2025-09-19,16:55:27.000,262,11076992,127725,0,1758300926,13804.39702304999,-26.960878379999485,53040.853705680005 2025-09-19,16:55:28.000,262,11076876,127685,0,1758300927,13804.410495669996,-27.038418809999712,53040.82575720001 2025-09-19,16:55:29.000,262,11076969,127805,0,1758300928,13804.41723197999,-27.130057499998657,53040.853705680005 2025-09-19,16:55:30.000,262,11077058,127845,0,1758300929,13804.437440909991,-27.165303149995452,53040.853705680005 2025-09-19,16:55:31.000,262,11077003,127765,0,1758300930,13804.491331389996,-27.172352280002087,53040.804795840006 2025-09-19,16:55:32.000,262,11077018,127525,0,1758300931,13804.511540319996,-27.256941840001673,53040.84671856001 2025-09-19,16:55:33.000,262,11077091,127885,0,1758300932,13804.44417722,-27.179401410001446,53040.853705680005 2025-09-19,16:55:34.000,262,11077051,127885,0,1758300933,13804.457649839991,-27.249892710002314,53040.88864128 2025-09-19,16:55:35.000,262,11076943,127365,0,1758300934,13804.42396829,-27.172352280002087,53040.84671856001 2025-09-19,16:55:36.000,262,11077003,127245,0,1758300935,13804.42396829,-27.10186098000122,53040.8606928 2025-09-19,16:55:37.000,262,11076943,127245,0,1758300936,13804.390286739996,-27.05956619999779,53040.86767992 2025-09-19,16:55:38.000,262,11077022,127325,0,1758300937,13804.349868879995,-27.038418809999712,53040.89562840001 2025-09-19,16:55:39.000,262,11077017,127325,0,1758300938,13804.32292364,-26.99612402999628,53040.923576880006 2025-09-19,16:55:40.000,262,11076992,127325,0,1758300939,13804.228615299995,-26.946780120000767,53040.81178296 2025-09-19,16:55:41.000,262,11076972,127485,0,1758300940,13804.15451588999,-26.86923969000054,53040.86767992 2025-09-19,16:55:42.000,262,11077039,127285,0,1758300941,13804.107361719995,-26.848092299995187,53040.853705680005 2025-09-19,16:55:43.000,262,11076906,127525,0,1758300942,13804.03326230999,-26.735306219998165,53040.88165416 2025-09-19,16:55:44.000,262,11076944,127525,0,1758300943,13803.986108139994,-26.714158830000088,53040.91658976001 2025-09-19,16:55:45.000,262,11076921,127005,0,1758300944,13803.938953969999,-26.685962309995375,53040.91658976001 2025-09-19,16:55:46.000,262,11077011,127325,0,1758300945,13803.864854559994,-26.60842187999515,53040.923576880006 2025-09-19,16:55:47.000,262,11076980,127485,0,1758300946,13803.844645629993,-26.559077969999635,53040.94453824001 2025-09-19,16:55:48.000,262,11077017,127245,0,1758300947,13803.750337289988,-26.60137274999579,53040.94453824001 2025-09-19,16:55:49.000,262,11076951,127325,0,1758300948,13803.696446809998,-26.580225359997712,53040.94453824001 2025-09-19,16:55:50.000,262,11077068,127125,0,1758300949,13803.629083710002,-26.552028840000276,53040.951525360004 2025-09-19,16:55:51.000,262,11076985,127125,0,1758300950,13803.554984299997,-26.64366752999922,53040.93755112 2025-09-19,16:55:52.000,262,11077009,127725,0,1758300951,13803.528039060002,-26.58727448999707,53040.89562840001 2025-09-19,16:55:53.000,262,11076983,127285,0,1758300952,13803.440467029992,-26.59432361999643,53040.972486720006 2025-09-19,16:55:54.000,262,11076926,127565,0,1758300953,13803.366367620001,-26.622520140001143,53040.930564 2025-09-19,16:55:55.000,262,11077003,127045,0,1758300954,13803.299004519991,-26.502684929997486,53040.88864128 2025-09-19,16:55:56.000,262,11076985,127205,0,1758300955,13803.26532297,-26.580225359997712,53040.804795840006 2025-09-19,16:55:57.000,262,11077017,127205,0,1758300956,13803.211432489996,-26.59432361999643,53040.83973144 2025-09-19,16:55:58.000,262,11076977,127085,0,1758300957,13803.12386046,-26.622520140001143,53040.79780872001 2025-09-19,16:55:59.000,262,11077034,126885,0,1758300958,13803.11712414999,-26.60137274999579,53040.76287312 2025-09-19,16:56:00.000,262,11076973,127525,0,1758300959,13803.090178909995,-26.63661839999986,53040.7908216 2025-09-19,16:56:01.000,262,11076944,127365,0,1758300960,13803.04302474,-26.64366752999922,53040.71396328 2025-09-19,16:56:02.000,262,11076987,127725,0,1758300961,13803.01607949999,-26.63661839999986,53040.72793752001 2025-09-19,16:56:03.000,262,11077002,127365,0,1758300962,13802.98239795,-26.70710970000073,53040.76986024 2025-09-19,16:56:04.000,262,11076908,127605,0,1758300963,13802.989134259995,-26.685962309995375,53040.76986024 2025-09-19,16:56:05.000,262,11077031,127605,0,1758300964,13802.96218902,-26.728257089998806,53040.76287312 2025-09-19,16:56:06.000,262,11076943,127285,0,1758300965,13802.97566163999,-26.678913179996016,53040.67902768001 2025-09-19,16:56:07.000,262,11076978,127085,0,1758300966,13802.96218902,-26.735306219998165,53040.783834480004 2025-09-19,16:56:08.000,262,11077000,127525,0,1758300967,13802.99587056999,-26.714158830000088,53040.74191176 2025-09-19,16:56:09.000,262,11076977,127325,0,1758300968,13803.029552119995,-26.791699260000314,53040.74191176 2025-09-19,16:56:10.000,262,11076947,127685,0,1758300969,13803.01607949999,-26.749404479996883,53040.7209504 2025-09-19,16:56:11.000,262,11076957,127325,0,1758300970,13803.09691521999,-26.81284664999839,53040.76287312 2025-09-19,16:56:12.000,262,11076956,128005,0,1758300971,13803.14406939,-26.855141430001822,53040.81877008 2025-09-19,16:56:13.000,262,11077042,127325,0,1758300972,13803.150805699996,-26.918583599996055,53040.755886000006 2025-09-19,16:56:14.000,262,11076954,127125,0,1758300973,13803.14406939,-26.925632729995414,53040.70697616001 2025-09-19,16:56:15.000,262,11077022,127365,0,1758300974,13803.15754200999,-26.93268186000205,53040.734924640004 2025-09-19,16:56:16.000,262,11076998,127325,0,1758300975,13803.20469618,-27.010222290002275,53040.69998904 2025-09-19,16:56:17.000,262,11076949,127525,0,1758300976,13803.150805699996,-27.080713589995867,53040.783834480004 2025-09-19,16:56:18.000,262,11076959,127805,0,1758300977,13803.19795986999,-27.10891011000058,53040.76986024 2025-09-19,16:56:19.000,262,11077009,127925,0,1758300978,13803.231641419996,-27.165303149995452,53040.7908216 2025-09-19,16:56:20.000,262,11076976,127605,0,1758300979,13803.211432489996,-27.23579444999632,53040.72793752001 2025-09-19,16:56:21.000,262,11076974,127645,0,1758300980,13803.272059279996,-27.3344822700019,53040.70697616001 2025-09-19,16:56:22.000,262,11077072,127045,0,1758300981,13803.24511404,-27.440219219999562,53040.69998904 2025-09-19,16:56:23.000,262,11077073,127645,0,1758300982,13803.292268209996,-27.433170090000203,53040.69998904 2025-09-19,16:56:24.000,262,11076922,127845,0,1758300983,13803.319213449991,-27.531857909998507,53040.72793752001 2025-09-19,16:56:25.000,262,11076956,127645,0,1758300984,13803.386576550001,-27.574152690001938,53040.686014800005 2025-09-19,16:56:26.000,262,11077046,127605,0,1758300985,13803.440467029992,-27.68693876999896,53040.69998904 2025-09-19,16:56:27.000,262,11077008,127565,0,1758300986,13803.501093819992,-27.729233549995115,53040.686014800005 2025-09-19,16:56:28.000,262,11077004,127685,0,1758300987,13803.352894999996,-27.179401410001446,53040.98646096 2025-09-19,16:56:29.000,262,11076982,127925,0,1758300988,13803.588665850002,-27.87021614999685,53040.7209504 2025-09-19,16:56:30.000,262,11076937,127725,0,1758300989,13803.635820019997,-27.90546180000092,53040.7209504 2025-09-19,16:56:31.000,262,11077031,127805,0,1758300990,13803.730128359988,-27.898412670001562,53040.7209504 2025-09-19,16:56:32.000,262,11076976,127005,0,1758300991,13803.777282529998,-27.961854839995794,53040.783834480004 2025-09-19,16:56:33.000,262,11077005,127845,0,1758300992,13803.824436699993,-27.91956005999964,53040.69300192 2025-09-19,16:56:34.000,262,11077043,127685,0,1758300993,13803.844645629993,-27.983002230001148,53040.70697616001 2025-09-19,16:56:35.000,262,11076960,127725,0,1758300994,13803.905272419994,-27.954805709996435,53040.7209504 2025-09-19,16:56:36.000,262,11076920,127685,0,1758300995,13803.945690279994,-27.940707449997717,53040.74191176 2025-09-19,16:56:37.000,262,11076939,127805,0,1758300996,13803.999580759999,-27.954805709996435,53040.77684736001 2025-09-19,16:56:38.000,262,11077025,127845,0,1758300997,13804.107361719995,-27.891363540002203,53040.83973144 2025-09-19,16:56:39.000,262,11077013,128245,0,1758300998,13804.18146113,-27.87021614999685,53040.86767992 2025-09-19,16:56:40.000,262,11076994,127445,0,1758300999,13804.289242089995,-27.80677397999534,53040.88864128 2025-09-19,16:56:41.000,262,11077009,127165,0,1758301000,13804.33639625999,-27.785626589997264,53040.902615520004 2025-09-19,16:56:42.000,262,11076972,127125,0,1758301001,13804.3633415,-27.764479199999187,53040.902615520004 2025-09-19,16:56:43.000,262,11077002,127365,0,1758301002,13804.390286739996,-27.68693876999896,53040.86767992 2025-09-19,16:56:44.000,262,11077041,127525,0,1758301003,13804.471122459996,-27.595300080000015,53040.87466704001 2025-09-19,16:56:45.000,262,11076999,127685,0,1758301004,13804.578903419992,-27.588250950000656,53040.89562840001 2025-09-19,16:56:46.000,262,11077050,127325,0,1758301005,13804.619321279992,-27.524808779999148,53040.99344808001 2025-09-19,16:56:47.000,262,11076989,127245,0,1758301006,13804.605848660001,-27.46136660999764,53040.94453824001 2025-09-19,16:56:48.000,262,11077045,127485,0,1758301007,13804.653002829997,-27.383826179997413,53040.930564 2025-09-19,16:56:49.000,262,11076960,127445,0,1758301008,13804.659739139992,-27.327433139995264,53040.97947384 2025-09-19,16:56:50.000,262,11077034,127525,0,1758301009,13804.700156999992,-27.24284357999568,53041.00742232 2025-09-19,16:56:51.000,262,11077013,127525,0,1758301010,13804.720365929992,-27.158254019996093,53040.972486720006 2025-09-19,16:56:52.000,262,11077030,127845,0,1758301011,13804.720365929992,-27.06661532999715,53041.06331928001 2025-09-19,16:56:53.000,262,11076947,127245,0,1758301012,13804.686684380002,-26.953829250000126,53041.05633216 2025-09-19,16:56:54.000,262,11077046,127445,0,1758301013,13804.632793899997,-26.86923969000054,53041.02838368 2025-09-19,16:56:55.000,262,11077040,127365,0,1758301014,13804.626057590001,-26.714158830000088,53041.05633216 2025-09-19,16:56:56.000,262,11077046,127525,0,1758301015,13804.545221870001,-26.60842187999515,53041.04235792001 2025-09-19,16:56:57.000,262,11077078,127285,0,1758301016,13804.511540319996,-26.559077969999635,53041.01440944001 2025-09-19,16:56:58.000,262,11076922,127245,0,1758301017,13804.491331389996,-26.40399710999918,53041.0353708 2025-09-19,16:56:59.000,262,11076926,127245,0,1758301018,13804.42396829,-26.277112769996165,53041.0353708 2025-09-19,16:57:00.000,262,11077051,127325,0,1758301019,13804.390286739996,-26.206621469995298,53041.021396560005 2025-09-19,16:57:01.000,262,11076989,127165,0,1758301020,13804.38355043,-26.093835389998276,53040.98646096 2025-09-19,16:57:02.000,262,11076920,127085,0,1758301021,13804.35660518999,-26.00219669999933,53041.04934504 2025-09-19,16:57:03.000,262,11076943,127365,0,1758301022,13804.3633415,-25.931705399998464,53040.98646096 2025-09-19,16:57:04.000,262,11077034,127365,0,1758301023,13804.309451019995,-25.896459750001668,53041.01440944001 2025-09-19,16:57:05.000,262,11077026,127485,0,1758301024,13804.349868879995,-25.84006670999952,53041.0004352 2025-09-19,16:57:06.000,262,11077000,127285,0,1758301025,13804.39702304999,-25.811870190002082,53041.04934504 2025-09-19,16:57:07.000,262,11076939,127005,0,1758301026,13804.40375936,-25.79072279999673,53041.070306400004 2025-09-19,16:57:08.000,262,11076930,127245,0,1758301027,13804.430704599996,-25.713182369996503,53041.06331928001 2025-09-19,16:57:09.000,262,11077014,127085,0,1758301028,13804.504804010001,-25.78367366999737,53041.04235792001 2025-09-19,16:57:10.000,262,11077022,127285,0,1758301029,13804.545221870001,-25.797771929996088,53040.99344808001 2025-09-19,16:57:11.000,262,11077003,127325,0,1758301030,13804.619321279992,-25.84006670999952,53041.04235792001 2025-09-19,16:57:12.000,262,11077011,127765,0,1758301031,13804.659739139992,-25.83301758000016,53041.01440944001 2025-09-19,16:57:13.000,262,11076955,127205,0,1758301032,13804.713629619997,-25.854164969998237,53041.0353708 2025-09-19,16:57:14.000,262,11077045,127365,0,1758301033,13804.693420689997,-25.938754529997823,53040.972486720006 2025-09-19,16:57:15.000,262,11076944,127045,0,1758301034,13804.814674269997,-25.903508880001027,53041.0353708 2025-09-19,16:57:16.000,262,11077000,127365,0,1758301035,13804.882037369993,-25.931705399998464,53041.01440944001 2025-09-19,16:57:17.000,262,11076997,127285,0,1758301036,13804.929191539988,-25.9599019199959,53041.01440944001 2025-09-19,16:57:18.000,262,11076972,127485,0,1758301037,13805.023499879993,-25.9599019199959,53041.04235792001 2025-09-19,16:57:19.000,262,11076984,127365,0,1758301038,13805.030236189988,-26.00219669999933,53041.021396560005 2025-09-19,16:57:20.000,262,11076952,127405,0,1758301039,13805.131280839989,-25.974000180001894,53041.021396560005 2025-09-19,16:57:21.000,262,11076952,127805,0,1758301040,13805.205380249994,-25.924656269999105,53041.02838368 2025-09-19,16:57:22.000,262,11077060,127365,0,1758301041,13805.266007039994,-25.931705399998464,53041.06331928001 2025-09-19,16:57:23.000,262,11076958,127885,0,1758301042,13805.31316120999,-25.847115839998878,53041.070306400004 2025-09-19,16:57:24.000,262,11076991,127605,0,1758301043,13805.35357906999,-25.861214099997596,53041.04235792001 2025-09-19,16:57:25.000,262,11077022,127805,0,1758301044,13805.488305269995,-25.83301758000016,53041.091267760006 2025-09-19,16:57:26.000,262,11076944,127645,0,1758301045,13805.60282254,-25.762526279999292,53041.09825488 2025-09-19,16:57:27.000,262,11076987,127765,0,1758301046,13805.66344933,-25.699084109997784,53041.140177600006 2025-09-19,16:57:28.000,262,11076932,127405,0,1758301047,13805.737548739991,-25.635641939996276,53041.18210032001 2025-09-19,16:57:29.000,262,11077074,127805,0,1758301048,13805.811648149996,-25.6144945499982,53041.189087440005 2025-09-19,16:57:30.000,262,11077021,127965,0,1758301049,13805.892483869997,-25.55105237999669,53041.21703592 2025-09-19,16:57:31.000,262,11076962,127845,0,1758301050,13805.946374350002,-25.55105237999669,53041.16113896001 2025-09-19,16:57:32.000,262,11077007,127445,0,1758301051,13806.007001140002,-25.579248900001403,53041.258958640006 2025-09-19,16:57:33.000,262,11076973,127765,0,1758301052,13806.047419000002,-25.529904989998613,53041.30088136001 2025-09-19,16:57:34.000,262,11077023,127405,0,1758301053,13806.067627930002,-25.515806729999895,53041.34979120001 2025-09-19,16:57:35.000,262,11077011,127725,0,1758301054,13806.067627930002,-25.56515063999541,53041.32184272 2025-09-19,16:57:36.000,262,11076982,127845,0,1758301055,13806.081100549993,-25.579248900001403,53041.356778320005 2025-09-19,16:57:37.000,262,11077068,127365,0,1758301056,13806.060891619993,-25.642691069995635,53041.36376544 2025-09-19,16:57:38.000,262,11077017,127645,0,1758301057,13806.040682689993,-25.72023149999586,53041.36376544 2025-09-19,16:57:39.000,262,11077101,127845,0,1758301058,13805.980055899992,-25.78367366999737,53041.39171392 2025-09-19,16:57:40.000,262,11076959,127805,0,1758301059,13805.946374350002,-25.882361489995674,53041.39171392 2025-09-19,16:57:41.000,262,11076913,127885,0,1758301060,13805.926165420002,-25.95285278999654,53041.405688160005 2025-09-19,16:57:42.000,262,11076978,127245,0,1758301061,13805.865538630002,-26.079737129999558,53041.426649520006 2025-09-19,16:57:43.000,262,11076906,127165,0,1758301062,13805.737548739991,-26.213670600001933,53041.41267528 2025-09-19,16:57:44.000,262,11076958,127325,0,1758301063,13805.636504089991,-26.340554939997674,53041.36376544 2025-09-19,16:57:45.000,262,11077020,127205,0,1758301064,13805.60282254,-26.46743928000069,53041.405688160005 2025-09-19,16:57:46.000,262,11077063,127285,0,1758301065,13805.52198682,-26.60137274999579,53041.36376544 2025-09-19,16:57:47.000,262,11077019,127485,0,1758301066,13805.407469549995,-26.756453609996242,53041.32184272 2025-09-19,16:57:48.000,262,11076992,127325,0,1758301067,13805.31989752,-26.848092299995187,53041.34280408 2025-09-19,16:57:49.000,262,11077061,127365,0,1758301068,13805.29295227999,-26.967927509998844,53041.34979120001 2025-09-19,16:57:50.000,262,11077006,127205,0,1758301069,13805.25253441999,-27.017271420001634,53041.34280408 2025-09-19,16:57:51.000,262,11077046,127245,0,1758301070,13805.19190762999,-27.130057499998657,53041.33581696 2025-09-19,16:57:52.000,262,11076983,127405,0,1758301071,13805.111071909989,-27.158254019996093,53041.307868480006 2025-09-19,16:57:53.000,262,11077053,127205,0,1758301072,13805.050445119989,-27.158254019996093,53041.258958640006 2025-09-19,16:57:54.000,262,11077005,127085,0,1758301073,13805.030236189988,-27.193499670000165,53041.258958640006 2025-09-19,16:57:55.000,262,11076992,127445,0,1758301074,13804.962873089993,-27.09481185000186,53041.30088136001 2025-09-19,16:57:56.000,262,11077015,127165,0,1758301075,13804.976345709998,-27.10891011000058,53041.258958640006 2025-09-19,16:57:57.000,262,11076990,127245,0,1758301076,13804.902246299993,-27.087762719995226,53041.29389424 2025-09-19,16:57:58.000,262,11077054,127325,0,1758301077,13804.841619509993,-27.010222290002275,53041.258958640006 2025-09-19,16:57:59.000,262,11077007,127165,0,1758301078,13804.794465339997,-26.953829250000126,53041.189087440005 2025-09-19,16:58:00.000,262,11076945,127365,0,1758301079,13804.720365929992,-26.897436209997977,53041.189087440005 2025-09-19,16:58:01.000,262,11076957,127165,0,1758301080,13804.653002829997,-26.848092299995187,53041.189087440005 2025-09-19,16:58:02.000,262,11076953,127565,0,1758301081,13804.504804010001,-26.756453609996242,53041.08428064001 2025-09-19,16:58:03.000,262,11076986,127605,0,1758301082,13804.44417722,-26.721207959999447,53041.09825488 2025-09-19,16:58:04.000,262,11077069,127205,0,1758301083,13804.329659949995,-26.671864049996657,53041.11222912001 2025-09-19,16:58:05.000,262,11077065,127165,0,1758301084,13804.23535160999,-26.629569270000502,53041.119216240004 2025-09-19,16:58:06.000,262,11076978,127205,0,1758301085,13804.15451588999,-26.530881450002198,53041.14716472 2025-09-19,16:58:07.000,262,11076971,127365,0,1758301086,13803.979371829999,-26.46743928000069,53041.09825488 2025-09-19,16:58:08.000,262,11077017,127165,0,1758301087,13803.790755149988,-26.4180953699979,53041.04934504 2025-09-19,16:58:09.000,262,11077076,127205,0,1758301088,13803.709919429988,-26.40399710999918,53041.0353708 2025-09-19,16:58:10.000,262,11077008,127525,0,1758301089,13803.622347399993,-26.340554939997674,53041.01440944001 2025-09-19,16:58:11.000,262,11077030,127325,0,1758301090,13803.541511679992,-26.284161899995524,53040.96549960001 2025-09-19,16:58:12.000,262,11076989,127245,0,1758301091,13803.339422379991,-26.319407549999596,53040.902615520004 2025-09-19,16:58:13.000,262,11077002,127085,0,1758301092,13803.191223559996,-26.164326689999143,53040.923576880006 2025-09-19,16:58:14.000,262,11077015,127045,0,1758301093,13803.171014629996,-26.129081040002347,53040.93755112 2025-09-19,16:58:15.000,262,11076915,126925,0,1758301094,13803.02281581,-26.044491479995486,53041.00742232 2025-09-19,16:58:16.000,262,11076960,127125,0,1758301095,13802.94198009,-25.95285278999654,53040.902615520004 2025-09-19,16:58:17.000,262,11077015,127445,0,1758301096,13802.827462819994,-25.88941062000231,53040.930564 2025-09-19,16:58:18.000,262,11076955,127325,0,1758301097,13802.746627099994,-25.861214099997596,53040.91658976001 2025-09-19,16:58:19.000,262,11077041,127245,0,1758301098,13802.618637209998,-25.72023149999586,53040.923576880006 2025-09-19,16:58:20.000,262,11076946,127685,0,1758301099,13802.517592559998,-25.621543679997558,53040.84671856001 2025-09-19,16:58:21.000,262,11077002,127645,0,1758301100,13802.477174699998,-25.59334716000012,53040.88165416 2025-09-19,16:58:22.000,262,11076932,127165,0,1758301101,13802.430020530002,-25.54400324999733,53040.81877008 2025-09-19,16:58:23.000,262,11077006,128005,0,1758301102,13802.396338979997,-25.480561079995823,53040.76986024 2025-09-19,16:58:24.000,262,11077024,127725,0,1758301103,13802.423284219993,-25.459413689997746,53040.79780872001 2025-09-19,16:58:25.000,262,11077061,127645,0,1758301104,13802.416547909997,-25.41006978000223,53040.76287312 2025-09-19,16:58:26.000,262,11076962,127325,0,1758301105,13802.544537799993,-25.31843108999601,53040.755886000006 2025-09-19,16:58:27.000,262,11076894,128205,0,1758301106,13802.605164589993,-25.304332829997293,53040.74889888001 2025-09-19,16:58:28.000,262,11077031,127565,0,1758301107,13802.665791379994,-25.311381959996652,53040.79780872001 2025-09-19,16:58:29.000,262,11076911,127845,0,1758301108,13802.632109829989,-24.937778070001514,53040.84671856001 2025-09-19,16:58:30.000,262,11076875,127965,0,1758301109,13802.766836029994,-24.930728940002155,53040.88165416 2025-09-19,16:58:31.000,262,11077075,127565,0,1758301110,13802.91503484999,-24.937778070001514,53040.89562840001 2025-09-19,16:58:32.000,262,11077043,127445,0,1758301111,13803.029552119995,-24.96597458999895,53040.853705680005 2025-09-19,16:58:33.000,262,11077013,127605,0,1758301112,13803.22490511,-25.050564149998536,53040.99344808001 2025-09-19,16:58:34.000,262,11076950,128005,0,1758301113,13803.346158690001,-25.13515370999812,53040.923576880006 2025-09-19,16:58:35.000,262,11076937,127965,0,1758301114,13803.433730719997,-25.219743269997707,53040.8606928 2025-09-19,16:58:36.000,262,11076994,127725,0,1758301115,13803.615611089997,-25.339578480001364,53041.01440944001 2025-09-19,16:58:37.000,262,11076979,127685,0,1758301116,13803.703183119993,-25.466462819997105,53040.930564 2025-09-19,16:58:38.000,262,11076916,127725,0,1758301117,13803.750337289988,-25.579248900001403,53040.902615520004 2025-09-19,16:58:39.000,262,11077062,127965,0,1758301118,13803.784018839993,-25.72728062999522,53040.972486720006 2025-09-19,16:58:40.000,262,11076990,127285,0,1758301119,13803.810964079988,-25.896459750001668,53040.88165416 2025-09-19,16:58:41.000,262,11076955,127365,0,1758301120,13803.831173009989,-26.037442349996127,53040.98646096 2025-09-19,16:58:42.000,262,11076955,127285,0,1758301121,13803.810964079988,-26.171375819998502,53040.95851248 2025-09-19,16:58:43.000,262,11076981,127365,0,1758301122,13803.784018839993,-26.319407549999596,53041.00742232 2025-09-19,16:58:44.000,262,11076993,127325,0,1758301123,13803.757073599998,-26.319407549999596,53041.00742232 2025-09-19,16:58:45.000,262,11077039,126845,0,1758301124,13803.703183119993,-26.43219362999662,53041.04235792001 2025-09-19,16:58:46.000,262,11076984,127525,0,1758301125,13803.656028949998,-26.523832319995563,53041.0353708 2025-09-19,16:58:47.000,262,11076948,127525,0,1758301126,13803.554984299997,-26.63661839999986,53041.01440944001 2025-09-19,16:58:48.000,262,11076951,127365,0,1758301127,13803.554984299997,-26.685962309995375,53041.00742232 2025-09-19,16:58:49.000,262,11077020,127325,0,1758301128,13803.460675959992,-26.81284664999839,53041.12620336 2025-09-19,16:58:50.000,262,11077001,127405,0,1758301129,13803.420258099992,-26.81989577999775,53041.04235792001 2025-09-19,16:58:51.000,262,11077034,127285,0,1758301130,13803.413521789997,-26.86923969000054,53041.04235792001 2025-09-19,16:58:52.000,262,11076967,127645,0,1758301131,13803.406785480001,-26.81284664999839,53041.05633216 2025-09-19,16:58:53.000,262,11076914,127165,0,1758301132,13803.406785480001,-26.848092299995187,53041.06331928001 2025-09-19,16:58:54.000,262,11076934,127245,0,1758301133,13803.406785480001,-26.82694490999711,53041.01440944001 2025-09-19,16:58:55.000,262,11076848,127165,0,1758301134,13803.426994410001,-26.798748389999673,53041.02838368 2025-09-19,16:58:56.000,262,11076950,127445,0,1758301135,13803.501093819992,-26.777601000001596,53041.0004352 2025-09-19,16:58:57.000,262,11076950,127405,0,1758301136,13803.514566439997,-26.721207959999447,53040.97947384 2025-09-19,16:58:58.000,262,11076974,127365,0,1758301137,13803.575193229997,-26.721207959999447,53041.06331928001 2025-09-19,16:58:59.000,262,11076955,127245,0,1758301138,13803.548247990002,-26.671864049996657,53041.021396560005 2025-09-19,16:59:00.000,262,11076966,127525,0,1758301139,13803.629083710002,-26.64366752999922,53041.02838368 2025-09-19,16:59:01.000,262,11077027,127405,0,1758301140,13803.669501570002,-26.58727448999707,53040.97947384 2025-09-19,16:59:02.000,262,11076930,127805,0,1758301141,13803.763809909993,-26.60842187999515,53040.98646096 2025-09-19,16:59:03.000,262,11076979,127165,0,1758301142,13803.844645629993,-26.629569270000502,53040.94453824001 2025-09-19,16:59:04.000,262,11077035,127125,0,1758301143,13803.891799799989,-26.65071665999858,53040.972486720006 2025-09-19,16:59:05.000,262,11076967,127245,0,1758301144,13803.97263551999,-26.629569270000502,53041.01440944001 2025-09-19,16:59:06.000,262,11076959,127365,0,1758301145,13803.99284444999,-26.721207959999447,53041.04235792001 2025-09-19,16:59:07.000,262,11076920,127245,0,1758301146,13804.09388909999,-26.70710970000073,53041.05633216 2025-09-19,16:59:08.000,262,11077054,127365,0,1758301147,13804.08041648,-26.749404479996883,53041.02838368 2025-09-19,16:59:09.000,262,11076976,127285,0,1758301148,13804.10062541,-26.784650130000955,53041.021396560005 2025-09-19,16:59:10.000,262,11077024,127285,0,1758301149,13804.19493374999,-26.841043169995828,53041.02838368 2025-09-19,16:59:11.000,262,11077006,127405,0,1758301150,13804.18146113,-26.890387079998618,53040.95851248 2025-09-19,16:59:12.000,262,11076940,127285,0,1758301151,13804.14104327,-26.88333794999926,53040.97947384 2025-09-19,16:59:13.000,262,11077017,127165,0,1758301152,13804.12083434,-26.974976639998204,53040.97947384 2025-09-19,16:59:14.000,262,11077087,127405,0,1758301153,13804.12083434,-26.960878379999485,53040.89562840001 2025-09-19,16:59:15.000,262,11077003,127325,0,1758301154,13804.09388909999,-27.00317315999564,53040.94453824001 2025-09-19,16:59:16.000,262,11077032,127245,0,1758301155,13804.03999862,-27.010222290002275,53041.00742232 2025-09-19,16:59:17.000,262,11076971,127325,0,1758301156,13804.006317069994,-27.05956619999779,53040.97947384 2025-09-19,16:59:18.000,262,11076985,127525,0,1758301157,13803.979371829999,-27.06661532999715,53040.951525360004 2025-09-19,16:59:19.000,262,11076962,127165,0,1758301158,13803.925481349994,-27.06661532999715,53040.95851248 2025-09-19,16:59:20.000,262,11076952,126925,0,1758301159,13803.878327179998,-27.05251706999843,53040.93755112 2025-09-19,16:59:21.000,262,11076977,127645,0,1758301160,13803.804227769993,-27.04546793999907,53040.98646096 2025-09-19,16:59:22.000,262,11077002,127165,0,1758301161,13803.736864669998,-27.024320550000994,53041.0004352 2025-09-19,16:59:23.000,262,11076977,127845,0,1758301162,13803.656028949998,-26.946780120000767,53041.00742232 2025-09-19,16:59:24.000,262,11076965,127525,0,1758301163,13803.622347399993,-26.904485339997336,53040.99344808001 2025-09-19,16:59:25.000,262,11076973,127765,0,1758301164,13803.656028949998,-26.918583599996055,53040.99344808001 2025-09-19,16:59:26.000,262,11077035,127845,0,1758301165,13803.595402159997,-26.841043169995828,53040.96549960001 2025-09-19,16:59:27.000,262,11076959,127765,0,1758301166,13803.514566439997,-26.770551870002237,53040.96549960001 2025-09-19,16:59:28.000,262,11077046,127885,0,1758301167,13803.554984299997,-26.70006057000137,53040.930564 2025-09-19,16:59:29.000,262,11077098,128085,0,1758301168,13803.514566439997,-26.65071665999858,53040.88864128 2025-09-19,16:59:30.000,262,11076914,127845,0,1758301169,13803.514566439997,-26.552028840000276,53040.87466704001 2025-09-19,16:59:31.000,262,11076991,127365,0,1758301170,13803.494357509997,-26.516783189996204,53040.83274432 2025-09-19,16:59:32.000,262,11076948,126885,0,1758301171,13803.487621200002,-26.47448841000005,53040.81877008 2025-09-19,16:59:33.000,262,11076986,127725,0,1758301172,13803.487621200002,-26.41104623999854,53040.81178296 2025-09-19,16:59:34.000,262,11077046,128245,0,1758301173,13803.554984299997,-26.389898850000463,53040.755886000006 2025-09-19,16:59:35.000,262,11077020,127845,0,1758301174,13803.669501570002,-26.36875145999511,53040.74191176 2025-09-19,16:59:36.000,262,11076945,128125,0,1758301175,13803.723392049993,-26.326456679998955,53040.81178296 2025-09-19,16:59:37.000,262,11076952,127725,0,1758301176,13803.810964079988,-26.326456679998955,53040.7908216 2025-09-19,16:59:38.000,262,11076962,127645,0,1758301177,13803.925481349994,-26.284161899995524,53040.81178296 2025-09-19,16:59:39.000,262,11077012,128085,0,1758301178,13804.03326230999,-26.284161899995524,53040.755886000006 2025-09-19,16:59:40.000,262,11077015,127765,0,1758301179,13804.087152789994,-26.319407549999596,53040.76986024 2025-09-19,16:59:41.000,262,11076950,127765,0,1758301180,13804.1612522,-26.347604069997033,53040.77684736001 2025-09-19,16:59:42.000,262,11076971,127325,0,1758301181,13804.21514267999,-26.347604069997033,53040.69998904 2025-09-19,16:59:43.000,262,11077020,127365,0,1758301182,13804.269033159995,-26.375800590001745,53040.74889888001 2025-09-19,16:59:44.000,262,11077055,127165,0,1758301183,13804.309451019995,-26.347604069997033,53040.77684736001 2025-09-19,16:59:45.000,262,11076976,127365,0,1758301184,13804.27576946999,-26.4180953699979,53040.77684736001 2025-09-19,16:59:46.000,262,11076960,127405,0,1758301185,13804.39702304999,-26.42514449999726,53040.76986024 2025-09-19,16:59:47.000,262,11077028,127445,0,1758301186,13804.32292364,-26.41104623999854,53040.734924640004 2025-09-19,16:59:48.000,262,11077017,127405,0,1758301187,13804.309451019995,-26.40399710999918,53040.783834480004 2025-09-19,16:59:49.000,262,11076956,127405,0,1758301188,13804.289242089995,-26.40399710999918,53040.79780872001 2025-09-19,16:59:50.000,262,11077034,127085,0,1758301189,13804.208406369995,-26.4180953699979,53040.82575720001 2025-09-19,16:59:51.000,262,11076968,127165,0,1758301190,13804.11409802999,-26.375800590001745,53040.783834480004 2025-09-19,16:59:52.000,262,11077022,127085,0,1758301191,13804.03326230999,-26.347604069997033,53040.755886000006 2025-09-19,16:59:53.000,262,11076963,127405,0,1758301192,13803.871590869989,-26.354653199996392,53040.81178296 2025-09-19,16:59:54.000,262,11076969,127445,0,1758301193,13803.763809909993,-26.29826016000152,53040.76986024 2025-09-19,16:59:55.000,262,11077023,127485,0,1758301194,13803.669501570002,-26.23481799000001,53040.82575720001 2025-09-19,16:59:56.000,262,11076913,127245,0,1758301195,13803.575193229997,-26.206621469995298,53040.83973144 2025-09-19,16:59:57.000,262,11076980,127165,0,1758301196,13803.460675959992,-26.129081040002347,53040.83973144 2025-09-19,16:59:58.000,262,11077010,127245,0,1758301197,13803.332686069996,-26.05154061000212,53040.76287312 2025-09-19,16:59:59.000,262,11076997,127325,0,1758301198,13803.278795589991,-26.00924582999869,53040.76986024 2025-09-19,17:00:00.000,262,11077078,127525,0,1758301199,13803.16427832,-25.995147569999972,53040.804795840006 2025-09-19,17:00:01.000,262,11076978,127325,0,1758301200,13803.14406939,-25.875312359996315,53040.72793752001 2025-09-19,17:00:02.000,262,11076927,127725,0,1758301201,13803.09691521999,-25.797771929996088,53040.74191176 2025-09-19,17:00:03.000,262,11076966,127165,0,1758301202,13803.09691521999,-25.762526279999292,53040.70697616001 2025-09-19,17:00:04.000,262,11076930,127245,0,1758301203,13803.09691521999,-25.72023149999586,53040.734924640004 2025-09-19,17:00:05.000,262,11077023,127285,0,1758301204,13803.11712414999,-25.64974020000227,53040.74191176 2025-09-19,17:00:06.000,262,11077036,127005,0,1758301205,13803.09691521999,-25.621543679997558,53040.755886000006 2025-09-19,17:00:07.000,262,11076923,127685,0,1758301206,13803.090178909995,-25.55105237999669,53040.755886000006 2025-09-19,17:00:08.000,262,11076973,127405,0,1758301207,13803.10365153,-25.522855859999254,53040.66505344 2025-09-19,17:00:09.000,262,11076997,127205,0,1758301208,13803.10365153,-25.487610209995182,53040.62313072 2025-09-19,17:00:10.000,262,11077022,127285,0,1758301209,13803.090178909995,-25.494659340001817,53040.65806632001 2025-09-19,17:00:11.000,262,11077015,127405,0,1758301210,13803.0834426,-25.494659340001817,53040.71396328 2025-09-19,17:00:12.000,262,11077004,128245,0,1758301211,13803.10365153,-25.515806729999895,53040.71396328 2025-09-19,17:00:13.000,262,11076999,127165,0,1758301212,13803.090178909995,-25.43826629999967,53040.637104960006 2025-09-19,17:00:14.000,262,11076974,127205,0,1758301213,13803.009343189995,-25.459413689997746,53040.63011784001 2025-09-19,17:00:15.000,262,11077000,127805,0,1758301214,13802.968925329995,-25.508757600000536,53040.59518224 2025-09-19,17:00:16.000,262,11077013,127365,0,1758301215,13802.90156223,-25.586298030000762,53040.518323920005 2025-09-19,17:00:17.000,262,11077045,127165,0,1758301216,13802.807253889994,-25.572199770002044,53040.58120800001 2025-09-19,17:00:18.000,262,11076948,127365,0,1758301217,13802.766836029994,-25.670887590000348,53040.588195120006 2025-09-19,17:00:19.000,262,11076972,127285,0,1758301218,13802.632109829989,-25.72728062999522,53040.60216936 2025-09-19,17:00:20.000,262,11077034,127365,0,1758301219,13802.510856249988,-25.797771929996088,53040.52531104 2025-09-19,17:00:21.000,262,11077046,127245,0,1758301220,13802.416547909997,-25.88941062000231,53040.57422088 2025-09-19,17:00:22.000,262,11076980,127365,0,1758301221,13802.248140160002,-25.924656269999105,53040.53229816 2025-09-19,17:00:23.000,262,11077030,127685,0,1758301222,13802.106677650001,-25.995147569999972,53040.51133680001 2025-09-19,17:00:24.000,262,11076999,127645,0,1758301223,13801.95847882999,-26.129081040002347,53040.53229816 2025-09-19,17:00:25.000,262,11076965,127845,0,1758301224,13801.81701631999,-26.220719730001292,53040.50434968 2025-09-19,17:00:26.000,262,11077011,127845,0,1758301225,13801.70249905,-26.263014509997447,53040.49736256 2025-09-19,17:00:27.000,262,11076907,127485,0,1758301226,13801.587981779994,-26.36170232999575,53040.52531104 2025-09-19,17:00:28.000,262,11076961,127765,0,1758301227,13801.513882369989,-26.45334102000197,53040.45543984 2025-09-19,17:00:29.000,262,11077034,127805,0,1758301228,13801.459991889998,-26.509734059996845,53040.42749136 2025-09-19,17:00:30.000,262,11076914,127765,0,1758301229,13801.332001999988,-26.552028840000276,53040.40653 2025-09-19,17:00:31.000,262,11076961,127685,0,1758301230,13801.284847829993,-26.58727448999707,53040.38556864 2025-09-19,17:00:32.000,262,11076937,127165,0,1758301231,13801.251166280003,-26.60137274999579,53040.41351712001 2025-09-19,17:00:33.000,262,11076905,127685,0,1758301232,13801.271375210003,-26.65071665999858,53040.36460728 2025-09-19,17:00:34.000,262,11077031,127845,0,1758301233,13801.298320449998,-26.622520140001143,53040.280761840004 2025-09-19,17:00:35.000,262,11077010,127565,0,1758301234,13801.318529379998,-26.58727448999707,53040.28774896 2025-09-19,17:00:36.000,262,11076941,128165,0,1758301235,13801.345474619993,-26.60137274999579,53040.252813360006 2025-09-19,17:00:37.000,262,11076990,127845,0,1758301236,13801.426310339994,-26.523832319995563,53040.20390352001 2025-09-19,17:00:38.000,262,11077016,127725,0,1758301237,13801.466728199994,-26.439242759995977,53040.231852000004 2025-09-19,17:00:39.000,262,11076986,127765,0,1758301238,13801.62166333,-26.375800590001745,53040.25980048 2025-09-19,17:00:40.000,262,11077002,127925,0,1758301239,13801.69576273999,-26.340554939997674,53040.22486488001 2025-09-19,17:00:41.000,262,11077027,127765,0,1758301240,13801.790071079995,-26.220719730001292,53040.1619808 2025-09-19,17:00:42.000,262,11077010,127405,0,1758301241,13801.89785203999,-26.164326689999143,53040.1969164 2025-09-19,17:00:43.000,262,11076947,127245,0,1758301242,13801.998896689991,-26.114982779996353,53040.21787776 2025-09-19,17:00:44.000,262,11076968,127325,0,1758301243,13802.120150269991,-25.988098440000613,53040.1969164 2025-09-19,17:00:45.000,262,11076954,127285,0,1758301244,13802.207722300001,-25.924656269999105,53040.15499368001 2025-09-19,17:00:46.000,262,11077023,127525,0,1758301245,13802.281821709992,-25.910558010000386,53040.1969164 2025-09-19,17:00:47.000,262,11076994,127205,0,1758301246,13802.349184810002,-25.797771929996088,53040.182942160005 2025-09-19,17:00:48.000,262,11076981,127285,0,1758301247,13802.450229460002,-25.84006670999952,53040.21787776 2025-09-19,17:00:49.000,262,11077023,127525,0,1758301248,13802.483911009993,-25.854164969998237,53040.1969164 2025-09-19,17:00:50.000,262,11077005,127525,0,1758301249,13802.524328869993,-25.8259684500008,53040.182942160005 2025-09-19,17:00:51.000,262,11076976,127485,0,1758301250,13802.591691969988,-25.910558010000386,53040.252813360006 2025-09-19,17:00:52.000,262,11076956,127205,0,1758301251,13802.659055069998,-25.9599019199959,53040.32268456001 2025-09-19,17:00:53.000,262,11076963,127525,0,1758301252,13802.632109829989,-26.05858974000148,53040.280761840004 2025-09-19,17:00:54.000,262,11076998,127165,0,1758301253,13802.625373519993,-26.206621469995298,53040.301723200006 2025-09-19,17:00:55.000,262,11076926,127365,0,1758301254,13802.686000309994,-26.354653199996392,53040.350633040005 2025-09-19,17:00:56.000,262,11076981,127845,0,1758301255,13802.686000309994,-26.481537539999408,53040.35762016 2025-09-19,17:00:57.000,262,11076973,127325,0,1758301256,13802.719681859999,-26.678913179996016,53040.39255576001 2025-09-19,17:00:58.000,262,11076940,127205,0,1758301257,13802.75336340999,-26.8762888199999,53040.42749136 2025-09-19,17:00:59.000,262,11077012,127245,0,1758301258,13802.780308649999,-27.087762719995226,53040.42749136 2025-09-19,17:01:00.000,262,11076976,127205,0,1758301259,13802.800517579999,-27.327433139995264,53040.40653 2025-09-19,17:01:01.000,262,11076955,127405,0,1758301260,13802.820726509999,-27.538907039997866,53040.40653 2025-09-19,17:01:02.000,262,11077055,127525,0,1758301261,13802.81399019999,-27.74333181000111,53040.45543984 2025-09-19,17:01:03.000,262,11076990,127205,0,1758301262,13802.800517579999,-27.954805709996435,53040.49037544001 2025-09-19,17:01:04.000,262,11076995,127245,0,1758301263,13802.75336340999,-28.194476129996474,53040.469414080006 2025-09-19,17:01:05.000,262,11077020,127325,0,1758301264,13802.84093544,-28.37070438000228,53040.42749136 2025-09-19,17:01:06.000,262,11076914,127245,0,1758301265,13802.84093544,-28.51168697999674,53040.49037544001 2025-09-19,17:01:07.000,262,11076948,127165,0,1758301266,13802.847671749994,-28.68086609999591,53040.50434968 2025-09-19,17:01:08.000,262,11077059,127325,0,1758301267,13802.847671749994,-28.800701309999567,53040.518323920005 2025-09-19,17:01:09.000,262,11076982,127565,0,1758301268,13802.820726509999,-28.814799569998286,53040.4764012 2025-09-19,17:01:10.000,262,11076971,127365,0,1758301269,13802.87461698999,-28.91348738999659,53040.469414080006 2025-09-19,17:01:11.000,262,11076994,127365,0,1758301270,13802.92177116,-28.96988042999874,53040.50434968 2025-09-19,17:01:12.000,262,11077047,127805,0,1758301271,13802.93524377999,-28.95578217000002,53040.49037544001 2025-09-19,17:01:13.000,262,11076950,127445,0,1758301272,13802.95545270999,-28.90643825999723,53040.53229816 2025-09-19,17:01:14.000,262,11076994,127245,0,1758301273,13803.029552119995,-28.934634780001943,53040.43447848 2025-09-19,17:01:15.000,262,11076931,127685,0,1758301274,13803.090178909995,-28.835946959996363,53040.46242696001 2025-09-19,17:01:16.000,262,11077049,127645,0,1758301275,13803.10365153,-28.77250479000213,53040.51133680001 2025-09-19,17:01:17.000,262,11076996,127205,0,1758301276,13803.12386046,-28.68791522999527,53040.469414080006 2025-09-19,17:01:18.000,262,11077007,127085,0,1758301277,13803.211432489996,-28.575129149998247,53040.4764012 2025-09-19,17:01:19.000,262,11076994,127525,0,1758301278,13803.285531900001,-28.518736109996098,53040.44146560001 2025-09-19,17:01:20.000,262,11077002,127325,0,1758301279,13803.305740830001,-28.398900899999717,53040.53928528001 2025-09-19,17:01:21.000,262,11077010,127125,0,1758301280,13803.26532297,-28.32136046999949,53040.53928528001 2025-09-19,17:01:22.000,262,11077018,127165,0,1758301281,13803.292268209996,-28.257918299997982,53040.518323920005 2025-09-19,17:01:23.000,262,11077008,127765,0,1758301282,13803.346158690001,-28.15218135000032,53040.53229816 2025-09-19,17:01:24.000,262,11076954,127885,0,1758301283,13803.272059279996,-28.159230479999678,53040.48338832 2025-09-19,17:01:25.000,262,11077016,127845,0,1758301284,13803.258586659991,-28.10283743999753,53040.46242696001 2025-09-19,17:01:26.000,262,11077029,127565,0,1758301285,13803.13733307999,-28.03939526999602,53040.469414080006 2025-09-19,17:01:27.000,262,11076968,127645,0,1758301286,13803.07670628999,-28.032346139996662,53040.469414080006 2025-09-19,17:01:28.000,262,11076984,127685,0,1758301287,13802.97566163999,-28.018247879997944,53040.46242696001 2025-09-19,17:01:29.000,262,11076885,127725,0,1758301288,13802.90156223,-28.011198749998584,53040.50434968 2025-09-19,17:01:30.000,262,11077003,127885,0,1758301289,13802.807253889994,-27.940707449997717,53040.48338832 2025-09-19,17:01:31.000,262,11077019,127845,0,1758301290,13802.699472929999,-27.940707449997717,53040.50434968 2025-09-19,17:01:32.000,262,11076966,127365,0,1758301291,13802.558010419998,-27.947756579997076,53040.46242696001 2025-09-19,17:01:33.000,262,11076996,127525,0,1758301292,13802.463702079993,-27.954805709996435,53040.48338832 2025-09-19,17:01:34.000,262,11076986,127765,0,1758301293,13802.355921119997,-27.933658319998358,53040.41351712001 2025-09-19,17:01:35.000,262,11077021,127485,0,1758301294,13802.315503259997,-27.91956005999964,53040.399542880004 2025-09-19,17:01:36.000,262,11077025,128045,0,1758301295,13802.147095510001,-27.91956005999964,53040.38556864 2025-09-19,17:01:37.000,262,11077049,127405,0,1758301296,13802.120150269991,-27.891363540002203,53040.32268456001 2025-09-19,17:01:38.000,262,11076973,128125,0,1758301297,13802.113413959996,-27.891363540002203,53040.30871032 2025-09-19,17:01:39.000,262,11077014,127885,0,1758301298,13802.113413959996,-27.86316701999749,53040.28774896 2025-09-19,17:01:40.000,262,11076957,127645,0,1758301299,13802.147095510001,-27.820872240001336,53040.29473608001 2025-09-19,17:01:41.000,262,11076972,127565,0,1758301300,13802.207722300001,-27.842019629999413,53040.28774896 2025-09-19,17:01:42.000,262,11077063,127245,0,1758301301,13802.295294329997,-27.813823110001977,53040.301723200006 2025-09-19,17:01:43.000,262,11077016,127325,0,1758301302,13802.355921119997,-27.778577459997905,53040.2667876 2025-09-19,17:01:44.000,262,11076981,127405,0,1758301303,13802.463702079993,-27.757430069999828,53040.2667876 2025-09-19,17:01:45.000,262,11076991,127405,0,1758301304,13802.531065179988,-27.729233549995115,53040.25980048 2025-09-19,17:01:46.000,262,11076965,127325,0,1758301305,13802.659055069998,-27.715135289996397,53040.32268456001 2025-09-19,17:01:47.000,262,11077013,127325,0,1758301306,13802.79378126999,-27.73628268000175,53040.24582624001 2025-09-19,17:01:48.000,262,11076989,127245,0,1758301307,13802.91503484999,-27.75038094000047,53040.27377472001 2025-09-19,17:01:49.000,262,11076916,127325,0,1758301308,13803.01607949999,-27.708086159997038,53040.23883912 2025-09-19,17:01:50.000,262,11077011,127365,0,1758301309,13803.10365153,-27.69398789999832,53040.31569744 2025-09-19,17:01:51.000,262,11077038,127165,0,1758301310,13803.19795986999,-27.74333181000111,53040.280761840004 2025-09-19,17:01:52.000,262,11076993,127205,0,1758301311,13803.319213449991,-27.672840510000242,53040.35762016 2025-09-19,17:01:53.000,262,11076961,127325,0,1758301312,13803.366367620001,-27.708086159997038,53040.35762016 2025-09-19,17:01:54.000,262,11076957,127205,0,1758301313,13803.393312859997,-27.771528329998546,53040.29473608001 2025-09-19,17:01:55.000,262,11076959,127445,0,1758301314,13803.426994410001,-27.799724849995982,53040.350633040005 2025-09-19,17:01:56.000,262,11077037,127285,0,1758301315,13803.433730719997,-27.85611788999813,53040.31569744 2025-09-19,17:01:57.000,262,11076972,127045,0,1758301316,13803.420258099992,-27.891363540002203,53040.399542880004 2025-09-19,17:01:58.000,262,11076985,127365,0,1758301317,13803.366367620001,-27.940707449997717,53040.37159440001 2025-09-19,17:01:59.000,262,11076975,127525,0,1758301318,13803.366367620001,-27.961854839995794,53040.36460728 2025-09-19,17:02:00.000,262,11076947,127285,0,1758301319,13803.231641419996,-27.97595310000179,53040.38556864 2025-09-19,17:02:01.000,262,11076975,127325,0,1758301320,13803.09691521999,-28.032346139996662,53040.41351712001 2025-09-19,17:02:02.000,262,11076945,127725,0,1758301321,13802.968925329995,-28.032346139996662,53040.35762016 2025-09-19,17:02:03.000,262,11076920,127325,0,1758301322,13802.81399019999,-28.04644439999538,53040.38556864 2025-09-19,17:02:04.000,262,11076972,127405,0,1758301323,13802.686000309994,-28.025297009997303,53040.399542880004 2025-09-19,17:02:05.000,262,11076981,127205,0,1758301324,13802.477174699998,-27.990051360000507,53040.41351712001 2025-09-19,17:02:06.000,262,11076935,127165,0,1758301325,13802.302030639992,-28.004149619999225,53040.39255576001 2025-09-19,17:02:07.000,262,11077037,127085,0,1758301326,13802.153831819996,-27.884314409995568,53040.42749136 2025-09-19,17:02:08.000,262,11077026,127365,0,1758301327,13801.971951449996,-27.827921370000695,53040.34364592001 2025-09-19,17:02:09.000,262,11076930,127365,0,1758301328,13801.77659845999,-27.73628268000175,53040.31569744 2025-09-19,17:02:10.000,262,11076939,127005,0,1758301329,13801.628399639994,-27.595300080000015,53040.21787776 2025-09-19,17:02:11.000,262,11076983,127365,0,1758301330,13801.486937129994,-27.440219219999562,53040.231852000004 2025-09-19,17:02:12.000,262,11076914,127725,0,1758301331,13801.412837719989,-27.22874531999696,53040.18992928 2025-09-19,17:02:13.000,262,11077017,127205,0,1758301332,13801.345474619993,-27.10186098000122,53040.09909672 2025-09-19,17:02:14.000,262,11076928,127205,0,1758301333,13801.311793069988,-26.925632729995414,53040.134032320006 2025-09-19,17:02:15.000,262,11076966,127325,0,1758301334,13801.257902589998,-26.714158830000088,53040.15499368001 2025-09-19,17:02:16.000,262,11076966,127165,0,1758301335,13801.217484729998,-26.509734059996845,53040.12005808 2025-09-19,17:02:17.000,262,11077003,127965,0,1758301336,13801.230957350002,-26.340554939997674,53039.99428992 2025-09-19,17:02:18.000,262,11077020,127165,0,1758301337,13801.257902589998,-26.157277559999784,53039.99428992 2025-09-19,17:02:19.000,262,11077048,127165,0,1758301338,13801.291584139988,-26.00219669999933,53040.02922552 2025-09-19,17:02:20.000,262,11076940,126765,0,1758301339,13801.399365099998,-25.88941062000231,53040.02922552 2025-09-19,17:02:21.000,262,11077003,127205,0,1758301340,13801.419574029998,-25.811870190002082,53039.9523672 2025-09-19,17:02:22.000,262,11077029,127245,0,1758301341,13801.466728199994,-25.670887590000348,53039.966341440006 2025-09-19,17:02:23.000,262,11076975,127325,0,1758301342,13801.513882369989,-25.628592809996917,53039.917431600006 2025-09-19,17:02:24.000,262,11076949,127685,0,1758301343,13801.486937129994,-25.572199770002044,53039.99428992 2025-09-19,17:02:25.000,262,11076962,127685,0,1758301344,13801.493673439989,-25.60039628999948,53039.945380080004 2025-09-19,17:02:26.000,262,11076972,127925,0,1758301345,13801.493673439989,-25.621543679997558,53039.93140584 2025-09-19,17:02:27.000,262,11077011,127685,0,1758301346,13801.466728199994,-25.64974020000227,53039.9523672 2025-09-19,17:02:28.000,262,11076938,127605,0,1758301347,13801.399365099998,-25.670887590000348,53039.93140584 2025-09-19,17:02:29.000,262,11076941,127605,0,1758301348,13801.345474619993,-25.72728062999522,53039.91044448001 2025-09-19,17:02:30.000,262,11076890,127845,0,1758301349,13801.244429969993,-25.84006670999952,53039.91044448001 2025-09-19,17:02:31.000,262,11076927,127485,0,1758301350,13801.143385319992,-25.84006670999952,53039.88948312001 2025-09-19,17:02:32.000,262,11076962,127405,0,1758301351,13801.042340669992,-25.882361489995674,53039.86153464 2025-09-19,17:02:33.000,262,11076954,127405,0,1758301352,13800.921087089991,-25.974000180001894,53039.85454752 2025-09-19,17:02:34.000,262,11076989,127965,0,1758301353,13800.799833509991,-25.995147569999972,53039.8126248 2025-09-19,17:02:35.000,262,11076995,127645,0,1758301354,13800.69878885999,-26.030393219996768,53039.78467632 2025-09-19,17:02:36.000,262,11076929,127725,0,1758301355,13800.59774420999,-26.06563887000084,53039.82659904 2025-09-19,17:02:37.000,262,11076955,127685,0,1758301356,13800.53711741999,-26.086786259998917,53039.77070208001 2025-09-19,17:02:38.000,262,11077058,127845,0,1758301357,13800.449545389994,-26.114982779996353,53039.79166344001 2025-09-19,17:02:39.000,262,11076979,127685,0,1758301358,13800.44280908,-26.093835389998276,53039.8126248 2025-09-19,17:02:40.000,262,11076935,127805,0,1758301359,13800.449545389994,-26.122031909995712,53039.777689200004 2025-09-19,17:02:41.000,262,11076978,127485,0,1758301360,13800.48322694,-26.143179300001066,53039.74275360001 2025-09-19,17:02:42.000,262,11076952,127165,0,1758301361,13800.530381109995,-26.100884519997635,53039.66589528 2025-09-19,17:02:43.000,262,11076982,127845,0,1758301362,13800.58427159,-26.150228430000425,53039.74275360001 2025-09-19,17:02:44.000,262,11077002,127805,0,1758301363,13800.68531624,-26.171375819998502,53039.728779360004 2025-09-19,17:02:45.000,262,11076960,127605,0,1758301364,13800.820042439991,-26.164326689999143,53039.749740720006 2025-09-19,17:02:46.000,262,11077058,128045,0,1758301365,13800.981713879992,-26.19957233999594,53039.798650560006 2025-09-19,17:02:47.000,262,11077013,127165,0,1758301366,13801.150121630002,-26.22776886000065,53039.707818 2025-09-19,17:02:48.000,262,11076943,127205,0,1758301367,13801.325265689993,-26.277112769996165,53039.75672784 2025-09-19,17:02:49.000,262,11076904,127205,0,1758301368,13801.473464509989,-26.333505809998314,53039.8126248 2025-09-19,17:02:50.000,262,11077010,127525,0,1758301369,13801.63513594999,-26.326456679998955,53039.728779360004 2025-09-19,17:02:51.000,262,11076993,127365,0,1758301370,13801.78333477,-26.326456679998955,53039.77070208001 2025-09-19,17:02:52.000,262,11077007,127165,0,1758301371,13801.971951449996,-26.347604069997033,53039.749740720006 2025-09-19,17:02:53.000,262,11077003,127405,0,1758301372,13802.099941339991,-26.36170232999575,53039.79166344001 2025-09-19,17:02:54.000,262,11076998,127165,0,1758301373,13802.174040749996,-26.312358420000237,53039.84057328001 2025-09-19,17:02:55.000,262,11076958,127165,0,1758301374,13802.207722300001,-26.326456679998955,53039.87550888 2025-09-19,17:02:56.000,262,11076957,127205,0,1758301375,13802.322239569992,-26.29121103000216,53039.87550888 2025-09-19,17:02:57.000,262,11077025,127365,0,1758301376,13802.295294329997,-26.29826016000152,53039.945380080004 2025-09-19,17:02:58.000,262,11076949,127525,0,1758301377,13802.275085399997,-26.206621469995298,53039.90345736 2025-09-19,17:02:59.000,262,11076977,127365,0,1758301378,13802.261612779992,-26.171375819998502,53039.9523672 2025-09-19,17:03:00.000,262,11076966,127365,0,1758301379,13802.147095510001,-26.100884519997635,53039.98730280001 2025-09-19,17:03:01.000,262,11076964,127325,0,1758301380,13802.052787169996,-26.05154061000212,53039.99428992 2025-09-19,17:03:02.000,262,11076938,127045,0,1758301381,13801.951742519996,-25.974000180001894,53040.0222384 2025-09-19,17:03:03.000,262,11076957,127325,0,1758301382,13801.85743417999,-25.96695104999526,53039.966341440006 2025-09-19,17:03:04.000,262,11076972,127365,0,1758301383,13801.78333477,-25.938754529997823,53040.00826416001 2025-09-19,17:03:05.000,262,11076958,127085,0,1758301384,13801.689026429995,-25.974000180001894,53039.97332856 2025-09-19,17:03:06.000,262,11076961,127045,0,1758301385,13801.567772849994,-25.875312359996315,53039.98031568 2025-09-19,17:03:07.000,262,11077000,127445,0,1758301386,13801.446519269994,-25.875312359996315,53040.0222384 2025-09-19,17:03:08.000,262,11076988,127125,0,1758301387,13801.419574029998,-25.917607139999745,53039.98730280001 2025-09-19,17:03:09.000,262,11077004,127205,0,1758301388,13801.379156169998,-25.9599019199959,53039.98730280001 2025-09-19,17:03:10.000,262,11076912,127005,0,1758301389,13801.419574029998,-26.00924582999869,53040.015251280005 2025-09-19,17:03:11.000,262,11076942,127325,0,1758301390,13801.412837719989,-26.00219669999933,53040.02922552 2025-09-19,17:03:12.000,262,11076987,127205,0,1758301391,13801.459991889998,-26.05858974000148,53040.02922552 2025-09-19,17:03:13.000,262,11076956,127405,0,1758301392,13801.527354989994,-26.086786259998917,53040.00826416001 2025-09-19,17:03:14.000,262,11076939,127485,0,1758301393,13801.64187226,-26.150228430000425,53039.98730280001 2025-09-19,17:03:15.000,262,11076963,126685,0,1758301394,13801.790071079995,-26.19957233999594,53040.00127704 2025-09-19,17:03:16.000,262,11077017,127285,0,1758301395,13801.96521514,-26.22776886000065,53039.99428992 2025-09-19,17:03:17.000,262,11076965,127085,0,1758301396,13802.126886580001,-26.24186711999937,53040.00826416001 2025-09-19,17:03:18.000,262,11076920,127285,0,1758301397,13802.281821709992,-26.24891624999873,53040.0222384 2025-09-19,17:03:19.000,262,11077001,127165,0,1758301398,13802.470438390003,-26.24186711999937,53040.02922552 2025-09-19,17:03:20.000,262,11076981,127245,0,1758301399,13802.679263999999,-26.270063639996806,53040.03621264001 2025-09-19,17:03:21.000,262,11076992,127045,0,1758301400,13802.89482591999,-26.23481799000001,53040.113070960004 2025-09-19,17:03:22.000,262,11077021,127645,0,1758301401,13803.03628842999,-26.206621469995298,53040.09909672 2025-09-19,17:03:23.000,262,11076950,127365,0,1758301402,13803.191223559996,-26.157277559999784,53040.12005808 2025-09-19,17:03:24.000,262,11076992,127685,0,1758301403,13803.305740830001,-26.129081040002347,53040.1619808 2025-09-19,17:03:25.000,262,11076972,126685,0,1758301404,13803.433730719997,-26.05858974000148,53040.14101944 2025-09-19,17:03:26.000,262,11077027,127205,0,1758301405,13803.501093819992,-26.02334408999741,53040.12704520001 2025-09-19,17:03:27.000,262,11076921,127245,0,1758301406,13803.554984299997,-26.00219669999933,53040.15499368001 2025-09-19,17:03:28.000,262,11076968,127205,0,1758301407,13803.629083710002,-25.9599019199959,53040.22486488001 2025-09-19,17:03:29.000,262,11076974,127285,0,1758301408,13803.649292640002,-25.924656269999105,53040.1969164 2025-09-19,17:03:30.000,262,11077000,127085,0,1758301409,13803.743600979993,-25.910558010000386,53040.231852000004 2025-09-19,17:03:31.000,262,11076984,127685,0,1758301410,13803.656028949998,-25.917607139999745,53040.25980048 2025-09-19,17:03:32.000,262,11076990,127205,0,1758301411,13803.642556329993,-25.910558010000386,53040.21787776 2025-09-19,17:03:33.000,262,11076949,127725,0,1758301412,13803.595402159997,-25.945803659997182,53040.2667876 2025-09-19,17:03:34.000,262,11076953,127485,0,1758301413,13803.534775369997,-25.95285278999654,53040.29473608001 2025-09-19,17:03:35.000,262,11076983,127605,0,1758301414,13803.548247990002,-26.00219669999933,53040.252813360006 2025-09-19,17:03:36.000,262,11076933,127685,0,1758301415,13803.440467029992,-25.741378890001215,53040.420504240006 2025-09-19,17:03:37.000,262,11077090,127605,0,1758301416,13803.393312859997,-25.72728062999522,53040.4764012 2025-09-19,17:03:38.000,262,11076937,127765,0,1758301417,13803.325949760001,-25.78367366999737,53040.43447848 2025-09-19,17:03:39.000,262,11076963,127845,0,1758301418,13803.312477139996,-25.8259684500008,53040.39255576001 2025-09-19,17:03:40.000,262,11076913,127725,0,1758301419,13803.26532297,-25.83301758000016,53040.41351712001 2025-09-19,17:03:41.000,262,11077044,127765,0,1758301420,13803.251850349996,-25.81891932000144,53040.38556864 2025-09-19,17:03:42.000,262,11076965,127245,0,1758301421,13803.272059279996,-25.8259684500008,53040.39255576001 2025-09-19,17:03:43.000,262,11076964,127845,0,1758301422,13803.332686069996,-25.804821059995447,53040.39255576001 2025-09-19,17:03:44.000,262,11077001,127725,0,1758301423,13803.325949760001,-25.797771929996088,53040.41351712001 2025-09-19,17:03:45.000,262,11076964,127685,0,1758301424,13803.400049169992,-25.762526279999292,53040.350633040005 2025-09-19,17:03:46.000,262,11077002,127685,0,1758301425,13803.453939649997,-25.692034979998425,53040.41351712001 2025-09-19,17:03:47.000,262,11077040,127445,0,1758301426,13803.440467029992,-25.642691069995635,53040.39255576001 2025-09-19,17:03:48.000,262,11077026,127965,0,1758301427,13803.514566439997,-25.579248900001403,53040.420504240006 2025-09-19,17:03:49.000,262,11076949,127645,0,1758301428,13803.608874780002,-25.536954119997972,53040.420504240006 2025-09-19,17:03:50.000,262,11077033,127645,0,1758301429,13803.689710500003,-25.487610209995182,53040.4764012 2025-09-19,17:03:51.000,262,11077029,127685,0,1758301430,13803.777282529998,-25.42416804000095,53040.36460728 2025-09-19,17:03:52.000,262,11076893,127285,0,1758301431,13803.837909319998,-25.353676740000083,53040.38556864 2025-09-19,17:03:53.000,262,11076980,127925,0,1758301432,13804.046734929994,-25.276136309999856,53040.4764012 2025-09-19,17:03:54.000,262,11077011,127165,0,1758301433,13804.13430695999,-25.240890659995785,53040.420504240006 2025-09-19,17:03:55.000,262,11076922,127285,0,1758301434,13804.208406369995,-25.226792399997066,53040.44146560001 2025-09-19,17:03:56.000,262,11076971,127245,0,1758301435,13804.28250578,-25.212694139998348,53040.41351712001 2025-09-19,17:03:57.000,262,11076943,127285,0,1758301436,13804.37681411999,-25.177448490001552,53040.448452720004 2025-09-19,17:03:58.000,262,11076987,127125,0,1758301437,13804.46438615,-25.14925196999684,53040.41351712001 2025-09-19,17:03:59.000,262,11077010,127165,0,1758301438,13804.531749249996,-25.177448490001552,53040.37858152 2025-09-19,17:04:00.000,262,11077002,127245,0,1758301439,13804.632793899997,-25.20564500999899,53040.49736256 2025-09-19,17:04:01.000,262,11076942,127365,0,1758301440,13804.713629619997,-25.19154675000027,53040.448452720004 2025-09-19,17:04:02.000,262,11076996,127045,0,1758301441,13804.754047479997,-25.233841529996425,53040.50434968 2025-09-19,17:04:03.000,262,11077009,127165,0,1758301442,13804.754047479997,-25.269087180000497,53040.469414080006 2025-09-19,17:04:04.000,262,11076957,127165,0,1758301443,13804.807937960002,-25.297283699997934,53040.4764012 2025-09-19,17:04:05.000,262,11077017,127245,0,1758301444,13804.794465339997,-25.339578480001364,53040.53928528001 2025-09-19,17:04:06.000,262,11076977,127205,0,1758301445,13804.780992719992,-25.346627610000724,53040.55325952 2025-09-19,17:04:07.000,262,11077018,127245,0,1758301446,13804.733838549997,-25.346627610000724,53040.57422088 2025-09-19,17:04:08.000,262,11076999,127405,0,1758301447,13804.686684380002,-25.403020649995597,53040.588195120006 2025-09-19,17:04:09.000,262,11077008,127165,0,1758301448,13804.599112349992,-25.43826629999967,53040.60915648001 2025-09-19,17:04:10.000,262,11076998,127125,0,1758301449,13804.545221870001,-25.487610209995182,53040.588195120006 2025-09-19,17:04:11.000,262,11076981,127405,0,1758301450,13804.46438615,-25.480561079995823,53040.65806632001 2025-09-19,17:04:12.000,262,11076938,128205,0,1758301451,13804.38355043,-25.501708470001176,53040.57422088 2025-09-19,17:04:13.000,262,11076980,127325,0,1758301452,13804.32292364,-25.473511949996464,53040.65806632001 2025-09-19,17:04:14.000,262,11077019,127325,0,1758301453,13804.248824229995,-25.508757600000536,53040.65806632001 2025-09-19,17:04:15.000,262,11076999,127165,0,1758301454,13804.20167006,-25.445315429999027,53040.64409208 2025-09-19,17:04:16.000,262,11076954,127365,0,1758301455,13804.20167006,-25.403020649995597,53040.686014800005 2025-09-19,17:04:17.000,262,11076923,127205,0,1758301456,13804.10062541,-25.41711891000159,53040.67902768001 2025-09-19,17:04:18.000,262,11076869,127325,0,1758301457,13804.05347123999,-25.41711891000159,53040.66505344 2025-09-19,17:04:19.000,262,11077037,127205,0,1758301458,13804.01305337999,-25.43121717000031,53040.7209504 2025-09-19,17:04:20.000,262,11076968,127245,0,1758301459,13803.945690279994,-25.38187325999752,53040.72793752001 2025-09-19,17:04:21.000,262,11076933,127285,0,1758301460,13803.925481349994,-25.395971519996237,53040.65806632001 2025-09-19,17:04:22.000,262,11076938,127845,0,1758301461,13803.824436699993,-25.37482412999816,53040.64409208 2025-09-19,17:04:23.000,262,11076926,127565,0,1758301462,13803.784018839993,-25.339578480001364,53040.64409208 2025-09-19,17:04:24.000,262,11076936,127325,0,1758301463,13803.703183119993,-25.346627610000724,53040.60216936 2025-09-19,17:04:25.000,262,11076958,127165,0,1758301464,13803.709919429988,-25.395971519996237,53040.63011784001 2025-09-19,17:04:26.000,262,11076964,127205,0,1758301465,13803.615611089997,-25.353676740000083,53040.60915648001 2025-09-19,17:04:27.000,262,11076945,127285,0,1758301466,13803.480884889992,-25.37482412999816,53040.686014800005 2025-09-19,17:04:28.000,262,11077022,127365,0,1758301467,13803.420258099992,-25.37482412999816,53040.63011784001 2025-09-19,17:04:29.000,262,11076945,127445,0,1758301468,13803.299004519991,-25.42416804000095,53040.59518224 2025-09-19,17:04:30.000,262,11076971,127005,0,1758301469,13803.26532297,-25.480561079995823,53040.567233760004 2025-09-19,17:04:31.000,262,11076920,127205,0,1758301470,13803.171014629996,-25.459413689997746,53040.53928528001 2025-09-19,17:04:32.000,262,11076926,127365,0,1758301471,13803.009343189995,-25.494659340001817,53040.51133680001 2025-09-19,17:04:33.000,262,11076982,127045,0,1758301472,13802.92177116,-25.501708470001176,53040.567233760004 2025-09-19,17:04:34.000,262,11077029,126885,0,1758301473,13802.827462819994,-25.529904989998613,53040.49736256 2025-09-19,17:04:35.000,262,11076959,127445,0,1758301474,13802.719681859999,-25.522855859999254,53040.49037544001 2025-09-19,17:04:36.000,262,11076947,127165,0,1758301475,13802.584955659993,-25.56515063999541,53040.38556864 2025-09-19,17:04:37.000,262,11076928,127045,0,1758301476,13802.510856249988,-25.586298030000762,53040.45543984 2025-09-19,17:04:38.000,262,11076983,127725,0,1758301477,13802.436756839998,-25.586298030000762,53040.518323920005 2025-09-19,17:04:39.000,262,11076980,127685,0,1758301478,13802.389602670002,-25.635641939996276,53040.399542880004 2025-09-19,17:04:40.000,262,11076989,127725,0,1758301479,13802.342448499992,-25.642691069995635,53040.350633040005 2025-09-19,17:04:41.000,262,11077049,127765,0,1758301480,13802.275085399997,-25.670887590000348,53040.37858152 2025-09-19,17:04:42.000,262,11076994,127365,0,1758301481,13802.248140160002,-25.66383846000099,53040.31569744 2025-09-19,17:04:43.000,262,11076924,127765,0,1758301482,13802.234667539997,-25.670887590000348,53040.30871032 2025-09-19,17:04:44.000,262,11076972,127805,0,1758301483,13802.221194919992,-25.642691069995635,53040.37858152 2025-09-19,17:04:45.000,262,11076992,127725,0,1758301484,13802.200985989992,-25.60039628999948,53040.29473608001 2025-09-19,17:04:46.000,262,11077020,127685,0,1758301485,13802.214458609997,-25.64974020000227,53040.25980048 2025-09-19,17:04:47.000,262,11076941,127925,0,1758301486,13802.214458609997,-25.642691069995635,53040.27377472001 2025-09-19,17:04:48.000,262,11076972,127725,0,1758301487,13802.194249679997,-25.586298030000762,53040.23883912 2025-09-19,17:04:49.000,262,11076961,127645,0,1758301488,13802.241403849992,-25.60744541999884,53040.2667876 2025-09-19,17:04:50.000,262,11077021,127845,0,1758301489,13802.234667539997,-25.60744541999884,53040.252813360006 2025-09-19,17:04:51.000,262,11076954,127845,0,1758301490,13802.254876469997,-25.60744541999884,53040.22486488001 2025-09-19,17:04:52.000,262,11076910,127005,0,1758301491,13802.302030639992,-25.60039628999948,53040.252813360006 2025-09-19,17:04:53.000,262,11076954,127645,0,1758301492,13802.342448499992,-25.586298030000762,53040.22486488001 2025-09-19,17:04:54.000,262,11077057,127685,0,1758301493,13802.302030639992,-25.6144945499982,53040.21089064 2025-09-19,17:04:55.000,262,11077053,127805,0,1758301494,13802.288558020002,-25.6144945499982,53040.25980048 2025-09-19,17:04:56.000,262,11077060,127605,0,1758301495,13802.268349090002,-25.6144945499982,53040.24582624001 2025-09-19,17:04:57.000,262,11076989,127845,0,1758301496,13802.254876469997,-25.572199770002044,53040.25980048 2025-09-19,17:04:58.000,262,11077057,127925,0,1758301497,13802.261612779992,-25.586298030000762,53040.21089064 2025-09-19,17:04:59.000,262,11077022,127525,0,1758301498,13802.234667539997,-25.60039628999948,53040.2667876 2025-09-19,17:05:00.000,262,11077000,126885,0,1758301499,13802.214458609997,-25.628592809996917,53040.24582624001 2025-09-19,17:05:01.000,262,11077019,127005,0,1758301500,13802.160568129992,-25.628592809996917,53040.30871032 2025-09-19,17:05:02.000,262,11076984,127205,0,1758301501,13802.086468720001,-25.635641939996276,53040.252813360006 2025-09-19,17:05:03.000,262,11076992,127245,0,1758301502,13802.02584193,-25.699084109997784,53040.301723200006 2025-09-19,17:05:04.000,262,11077020,127205,0,1758301503,13801.91806096999,-25.72023149999586,53040.30871032 2025-09-19,17:05:05.000,262,11077021,127285,0,1758301504,13801.92479728,-25.72728062999522,53040.252813360006 2025-09-19,17:05:06.000,262,11076946,126965,0,1758301505,13801.790071079995,-25.76957540999865,53040.1969164 2025-09-19,17:05:07.000,262,11076992,127365,0,1758301506,13801.73618059999,-25.72728062999522,53040.20390352001 2025-09-19,17:05:08.000,262,11077009,127365,0,1758301507,13801.66208119,-25.72728062999522,53040.21089064 2025-09-19,17:05:09.000,262,11076974,127005,0,1758301508,13801.59471808999,-25.762526279999292,53040.1969164 2025-09-19,17:05:10.000,262,11077005,127085,0,1758301509,13801.534091299989,-25.741378890001215,53040.1969164 2025-09-19,17:05:11.000,262,11076960,127245,0,1758301510,13801.473464509989,-25.811870190002082,53040.17595504001 2025-09-19,17:05:12.000,262,11076913,127525,0,1758301511,13801.466728199994,-25.8259684500008,53040.16896792 2025-09-19,17:05:13.000,262,11076968,126885,0,1758301512,13801.426310339994,-25.78367366999737,53040.182942160005 2025-09-19,17:05:14.000,262,11076995,127245,0,1758301513,13801.439782959998,-25.77662453999801,53040.15499368001 2025-09-19,17:05:15.000,262,11076989,127005,0,1758301514,13801.433046649989,-25.804821059995447,53040.14101944 2025-09-19,17:05:16.000,262,11076983,127405,0,1758301515,13801.473464509989,-25.78367366999737,53040.20390352001 2025-09-19,17:05:17.000,262,11076906,127405,0,1758301516,13801.459991889998,-25.741378890001215,53040.134032320006 2025-09-19,17:05:18.000,262,11076957,127245,0,1758301517,13801.466728199994,-25.755477149999933,53040.064161120004 2025-09-19,17:05:19.000,262,11076995,127205,0,1758301518,13801.540827609999,-25.677936719999707,53040.1619808 2025-09-19,17:05:20.000,262,11076992,127245,0,1758301519,13801.581245469999,-25.66383846000099,53040.064161120004 2025-09-19,17:05:21.000,262,11076997,127725,0,1758301520,13801.64187226,-25.65678933000163,53040.15499368001 2025-09-19,17:05:22.000,262,11076988,127005,0,1758301521,13801.709235359995,-25.66383846000099,53040.09909672 2025-09-19,17:05:23.000,262,11076953,127285,0,1758301522,13801.8035437,-25.621543679997558,53040.12704520001 2025-09-19,17:05:24.000,262,11076906,127125,0,1758301523,13801.78333477,-25.621543679997558,53040.07114824 2025-09-19,17:05:25.000,262,11076948,127445,0,1758301524,13801.87764310999,-25.60039628999948,53040.0921096 2025-09-19,17:05:26.000,262,11076995,126765,0,1758301525,13801.95847882999,-25.56515063999541,53040.09909672 2025-09-19,17:05:27.000,262,11076972,127205,0,1758301526,13801.998896689991,-25.572199770002044,53040.085122480006 2025-09-19,17:05:28.000,262,11076917,127045,0,1758301527,13802.052787169996,-25.55105237999669,53040.0921096 2025-09-19,17:05:29.000,262,11076932,126965,0,1758301528,13801.998896689991,-25.529904989998613,53040.113070960004 2025-09-19,17:05:30.000,262,11076880,127245,0,1758301529,13802.106677650001,-25.494659340001817,53040.12005808 2025-09-19,17:05:31.000,262,11076991,127205,0,1758301530,13802.093205029996,-25.480561079995823,53040.0921096 2025-09-19,17:05:32.000,262,11076995,127645,0,1758301531,13801.998896689991,-25.42416804000095,53040.12005808 2025-09-19,17:05:33.000,262,11076940,126805,0,1758301532,13801.971951449996,-25.395971519996237,53040.09909672 2025-09-19,17:05:34.000,262,11076932,127085,0,1758301533,13801.931533589996,-25.37482412999816,53040.12005808 2025-09-19,17:05:35.000,262,11076954,127165,0,1758301534,13801.891115729995,-25.3677749999988,53040.16896792 2025-09-19,17:05:36.000,262,11076967,126885,0,1758301535,13801.85743417999,-25.38892238999688,53040.09909672 2025-09-19,17:05:37.000,262,11076906,127165,0,1758301536,13801.749653219995,-25.37482412999816,53040.12005808 2025-09-19,17:05:38.000,262,11076993,127445,0,1758301537,13801.689026429995,-25.32548021999537,53040.10608384001 2025-09-19,17:05:39.000,262,11076981,127165,0,1758301538,13801.648608569994,-25.290234569998574,53040.064161120004 2025-09-19,17:05:40.000,262,11077009,127445,0,1758301539,13801.64187226,-25.276136309999856,53040.10608384001 2025-09-19,17:05:41.000,262,11076957,127365,0,1758301540,13801.61492701999,-25.212694139998348,53040.09909672 2025-09-19,17:05:42.000,262,11077003,127165,0,1758301541,13801.601454399999,-25.247939789995144,53040.07114824 2025-09-19,17:05:43.000,262,11076928,127765,0,1758301542,13801.608190709994,-25.163350229995558,53040.04319976 2025-09-19,17:05:44.000,262,11076937,127765,0,1758301543,13801.62166333,-25.099908060001326,53040.085122480006 2025-09-19,17:05:45.000,262,11076981,127645,0,1758301544,13801.68229012,-25.064662409997254,53039.98730280001 2025-09-19,17:05:46.000,262,11076965,127885,0,1758301545,13801.76312584,-25.043515019999177,53040.0222384 2025-09-19,17:05:47.000,262,11076901,127805,0,1758301546,13801.870906799995,-25.01531850000174,53040.04319976 2025-09-19,17:05:48.000,262,11076949,127725,0,1758301547,13802.005633,-25.0223676300011,53040.00127704 2025-09-19,17:05:49.000,262,11076886,127885,0,1758301548,13802.207722300001,-24.97302371999831,53040.00127704 2025-09-19,17:05:50.000,262,11076909,127685,0,1758301549,13802.403075289993,-24.97302371999831,53040.02922552 2025-09-19,17:05:51.000,262,11076937,127965,0,1758301550,13802.605164589993,-24.944827200000873,53040.00826416001 2025-09-19,17:05:52.000,262,11076996,127205,0,1758301551,13802.800517579999,-25.036465889999818,53040.00127704 2025-09-19,17:05:53.000,262,11076929,127765,0,1758301552,13802.97566163999,-25.0223676300011,53040.02922552 2025-09-19,17:05:54.000,262,11076966,127685,0,1758301553,13803.22490511,-25.092858930001967,53040.07813536001 2025-09-19,17:05:55.000,262,11077004,127645,0,1758301554,13803.433730719997,-25.14220283999748,53040.09909672 2025-09-19,17:05:56.000,262,11076987,127885,0,1758301555,13803.615611089997,-25.219743269997707,53040.064161120004 2025-09-19,17:05:57.000,262,11076957,127685,0,1758301556,13803.797491459998,-25.283185439999215,53040.12005808 2025-09-19,17:05:58.000,262,11076917,127845,0,1758301557,13803.979371829999,-25.3677749999988,53040.15499368001 2025-09-19,17:05:59.000,262,11076985,127485,0,1758301558,13804.17472481999,-25.494659340001817,53040.21089064 2025-09-19,17:06:00.000,262,11076991,127605,0,1758301559,13804.28250578,-25.60039628999948,53040.18992928 2025-09-19,17:06:01.000,262,11076840,127845,0,1758301560,13804.40375936,-25.677936719999707,53040.21787776 2025-09-19,17:06:02.000,262,11076998,127165,0,1758301561,13804.538485559991,-25.847115839998878,53040.24582624001 2025-09-19,17:06:03.000,262,11076933,128005,0,1758301562,13804.619321279992,-25.931705399998464,53040.25980048 2025-09-19,17:06:04.000,262,11076966,127205,0,1758301563,13804.767520100002,-26.037442349996127,53040.30871032 2025-09-19,17:06:05.000,262,11076950,127285,0,1758301564,13804.821410579993,-26.150228430000425,53040.38556864 2025-09-19,17:06:06.000,262,11076942,127205,0,1758301565,13804.888773680002,-26.284161899995524,53040.41351712001 2025-09-19,17:06:07.000,262,11076909,127245,0,1758301566,13804.935927849998,-26.36170232999575,53040.41351712001 2025-09-19,17:06:08.000,262,11076943,127285,0,1758301567,13804.989818329988,-26.481537539999408,53040.4764012 2025-09-19,17:06:09.000,262,11076912,127485,0,1758301568,13805.050445119989,-26.58727448999707,53040.56024664001 2025-09-19,17:06:10.000,262,11076901,127325,0,1758301569,13805.131280839989,-26.69301144000201,53040.4764012 2025-09-19,17:06:11.000,262,11076908,127245,0,1758301570,13805.151489769989,-26.749404479996883,53040.55325952 2025-09-19,17:06:12.000,262,11076977,127245,0,1758301571,13805.185171319994,-26.82694490999711,53040.55325952 2025-09-19,17:06:13.000,262,11076972,127405,0,1758301572,13805.239061799999,-26.904485339997336,53040.53229816 2025-09-19,17:06:14.000,262,11076892,127525,0,1758301573,13805.35357906999,-26.93268186000205,53040.616143600004 2025-09-19,17:06:15.000,262,11076920,127125,0,1758301574,13805.42094217,-26.982025769997563,53040.616143600004 2025-09-19,17:06:16.000,262,11076982,127525,0,1758301575,13805.4411511,-27.11595923999994,53040.65806632001 2025-09-19,17:06:17.000,262,11076907,127445,0,1758301576,13805.53545943999,-27.165303149995452,53040.66505344 2025-09-19,17:06:18.000,262,11076983,127165,0,1758301577,13805.670185639996,-27.207597929998883,53040.755886000006 2025-09-19,17:06:19.000,262,11076955,127245,0,1758301578,13805.730812429996,-27.263990970001032,53040.71396328 2025-09-19,17:06:20.000,262,11077034,127085,0,1758301579,13805.811648149996,-27.40497356999549,53040.76287312 2025-09-19,17:06:21.000,262,11076972,127485,0,1758301580,13805.905956490002,-27.45431747999828,53040.77684736001 2025-09-19,17:06:22.000,262,11076928,127245,0,1758301581,13805.973319589997,-27.560054429995944,53040.81877008 2025-09-19,17:06:23.000,262,11076938,127565,0,1758301582,13806.054155309997,-27.672840510000242,53040.81178296 2025-09-19,17:06:24.000,262,11076928,127285,0,1758301583,13806.114782099998,-27.80677397999534,53040.84671856001 2025-09-19,17:06:25.000,262,11076969,127525,0,1758301584,13806.141727339993,-27.926609189999,53040.930564 2025-09-19,17:06:26.000,262,11076949,127445,0,1758301585,13806.161936269993,-28.10988656999689,53040.95851248 2025-09-19,17:06:27.000,262,11076915,127245,0,1758301586,13806.121518409993,-28.236770909999905,53040.951525360004 2025-09-19,17:06:28.000,262,11076937,127085,0,1758301587,13806.087836860002,-28.469392200000584,53040.96549960001 2025-09-19,17:06:29.000,262,11076990,127325,0,1758301588,13805.986792210002,-28.624473060001037,53041.021396560005 2025-09-19,17:06:30.000,262,11076988,127365,0,1758301589,13805.905956490002,-28.807750439998927,53041.02838368 2025-09-19,17:06:31.000,262,11076950,127205,0,1758301590,13805.798175529992,-28.998076949996175,53041.021396560005 2025-09-19,17:06:32.000,262,11076953,127885,0,1758301591,13805.697130879991,-29.110863030000473,53041.01440944001 2025-09-19,17:06:33.000,262,11076980,127205,0,1758301592,13805.528723129995,-29.244796499995573,53040.972486720006 2025-09-19,17:06:34.000,262,11076915,127245,0,1758301593,13805.40073324,-29.336435190001794,53040.97947384 2025-09-19,17:06:35.000,262,11076895,127765,0,1758301594,13805.245798109994,-29.435123010000098,53040.972486720006 2025-09-19,17:06:36.000,262,11076997,127365,0,1758301595,13805.097599289998,-29.463319529997534,53040.972486720006 2025-09-19,17:06:37.000,262,11076959,127045,0,1758301596,13804.935927849998,-29.491516050002247,53040.93755112 2025-09-19,17:06:38.000,262,11076960,127285,0,1758301597,13804.787729030002,-29.491516050002247,53040.89562840001 2025-09-19,17:06:39.000,262,11076947,126965,0,1758301598,13804.632793899997,-29.42102475000138,53040.923576880006 2025-09-19,17:06:40.000,262,11076948,127285,0,1758301599,13804.471122459996,-29.294140409998363,53040.923576880006 2025-09-19,17:06:41.000,262,11076979,127365,0,1758301600,13804.35660518999,-29.244796499995573,53040.93755112 2025-09-19,17:06:42.000,262,11076919,127125,0,1758301601,13804.21514267999,-29.160206939995987,53040.89562840001 2025-09-19,17:06:43.000,262,11076965,127205,0,1758301602,13804.06020755,-29.047420859998965,53040.87466704001 2025-09-19,17:06:44.000,262,11076970,127285,0,1758301603,13803.959162899999,-28.871192610000435,53040.79780872001 2025-09-19,17:06:45.000,262,11076973,127165,0,1758301604,13803.891799799989,-28.821848699997645,53040.88864128 2025-09-19,17:06:46.000,262,11076948,127125,0,1758301605,13803.750337289988,-28.694964360001904,53040.7908216 2025-09-19,17:06:47.000,262,11076982,127365,0,1758301606,13803.703183119993,-28.589227409996965,53040.74889888001 2025-09-19,17:06:48.000,262,11077006,127365,0,1758301607,13803.656028949998,-28.525785239995457,53040.72793752001 2025-09-19,17:06:49.000,262,11076970,127965,0,1758301608,13803.575193229997,-28.412999159998435,53040.71396328 2025-09-19,17:06:50.000,262,11076960,127925,0,1758301609,13803.554984299997,-28.32840959999885,53040.69998904 2025-09-19,17:06:51.000,262,11076916,128085,0,1758301610,13803.433730719997,-28.27906568999606,53040.66505344 2025-09-19,17:06:52.000,262,11076960,127445,0,1758301611,13803.373103929996,-28.26496742999734,53040.69998904 2025-09-19,17:06:53.000,262,11076936,127005,0,1758301612,13803.319213449991,-28.180377869997756,53040.67902768001 2025-09-19,17:06:54.000,262,11076943,127885,0,1758301613,13803.251850349996,-28.243820039999264,53040.62313072 2025-09-19,17:06:55.000,262,11076956,127645,0,1758301614,13803.18448725,-28.243820039999264,53040.59518224 2025-09-19,17:06:56.000,262,11076897,127565,0,1758301615,13803.090178909995,-28.257918299997982,53040.60216936 2025-09-19,17:06:57.000,262,11076887,127885,0,1758301616,13802.99587056999,-28.2720165599967,53040.55325952 2025-09-19,17:06:58.000,262,11076886,127805,0,1758301617,13802.85440805999,-28.26496742999734,53040.5462724 2025-09-19,17:06:59.000,262,11076961,127725,0,1758301618,13802.719681859999,-28.229721780000546,53040.53928528001 2025-09-19,17:07:00.000,262,11076923,127805,0,1758301619,13802.605164589993,-28.243820039999264,53040.49037544001 2025-09-19,17:07:01.000,262,11076957,127925,0,1758301620,13802.436756839998,-28.194476129996474,53040.49037544001 2025-09-19,17:07:02.000,262,11076948,127365,0,1758301621,13802.295294329997,-28.180377869997756,53040.50434968 2025-09-19,17:07:03.000,262,11076915,127805,0,1758301622,13802.099941339991,-28.166279609999037,53040.46242696001 2025-09-19,17:07:04.000,262,11076944,127805,0,1758301623,13801.931533589996,-28.10283743999753,53040.39255576001 2025-09-19,17:07:05.000,262,11076967,127685,0,1758301624,13801.73618059999,-28.018247879997944,53040.37159440001 2025-09-19,17:07:06.000,262,11076885,127925,0,1758301625,13801.61492701999,-27.933658319998358,53040.30871032 2025-09-19,17:07:07.000,262,11076959,127805,0,1758301626,13801.459991889998,-27.842019629999413,53040.27377472001 2025-09-19,17:07:08.000,262,11076896,127845,0,1758301627,13801.305056759993,-27.74333181000111,53040.32967168 2025-09-19,17:07:09.000,262,11076908,127245,0,1758301628,13801.183803179993,-27.6798896399996,53040.1969164 2025-09-19,17:07:10.000,262,11076982,127045,0,1758301629,13801.123176389992,-27.602349209999375,53040.20390352001 2025-09-19,17:07:11.000,262,11076966,127085,0,1758301630,13801.069285910002,-27.489563130002352,53040.17595504001 2025-09-19,17:07:12.000,262,11076996,127405,0,1758301631,13801.049076980002,-27.390875309996773,53040.14101944 2025-09-19,17:07:13.000,262,11076938,127325,0,1758301632,13801.096231149997,-27.34153140000126,53040.085122480006 2025-09-19,17:07:14.000,262,11076893,127365,0,1758301633,13801.062549599992,-27.256941840001673,53040.113070960004 2025-09-19,17:07:15.000,262,11076932,127245,0,1758301634,13801.116440079997,-27.200548799999524,53040.05717400001 2025-09-19,17:07:16.000,262,11076973,127325,0,1758301635,13801.217484729998,-27.207597929998883,53040.05717400001 2025-09-19,17:07:17.000,262,11076921,127245,0,1758301636,13801.278111519998,-27.207597929998883,53040.05018688 2025-09-19,17:07:18.000,262,11076934,127525,0,1758301637,13801.379156169998,-27.179401410001446,53040.07114824 2025-09-19,17:07:19.000,262,11077034,127365,0,1758301638,13801.527354989994,-27.193499670000165,53040.05717400001 2025-09-19,17:07:20.000,262,11076984,127245,0,1758301639,13801.628399639994,-27.249892710002314,53040.00127704 2025-09-19,17:07:21.000,262,11076965,127205,0,1758301640,13801.689026429995,-27.24284357999568,53040.02922552 2025-09-19,17:07:22.000,262,11076886,127685,0,1758301641,13801.82375263,-27.355629659999977,53040.10608384001 2025-09-19,17:07:23.000,262,11076903,127205,0,1758301642,13801.88437942,-27.440219219999562,53040.09909672 2025-09-19,17:07:24.000,262,11076923,127085,0,1758301643,13801.951742519996,-27.475464869996358,53040.05717400001 2025-09-19,17:07:25.000,262,11076926,127525,0,1758301644,13802.005633,-27.595300080000015,53040.02922552 2025-09-19,17:07:26.000,262,11076983,127445,0,1758301645,13802.019105619991,-27.69398789999832,53040.03621264001 2025-09-19,17:07:27.000,262,11077031,127325,0,1758301646,13802.02584193,-27.778577459997905,53040.09909672 2025-09-19,17:07:28.000,262,11076951,127525,0,1758301647,13801.992160379996,-27.87726527999621,53040.113070960004 2025-09-19,17:07:29.000,262,11076951,127205,0,1758301648,13801.998896689991,-27.954805709996435,53040.12005808 2025-09-19,17:07:30.000,262,11076969,126845,0,1758301649,13801.96521514,-28.032346139996662,53040.14101944 2025-09-19,17:07:31.000,262,11077021,127285,0,1758301650,13801.93826989999,-28.10988656999689,53040.15499368001 2025-09-19,17:07:32.000,262,11077018,128005,0,1758301651,13801.91806096999,-28.187426999997115,53040.113070960004 2025-09-19,17:07:33.000,262,11076963,127365,0,1758301652,13801.84396156,-28.27906568999606,53040.1619808 2025-09-19,17:07:34.000,262,11076969,127165,0,1758301653,13801.78333477,-28.398900899999717,53040.12704520001 2025-09-19,17:07:35.000,262,11076980,127125,0,1758301654,13801.749653219995,-28.455293940001866,53040.134032320006 2025-09-19,17:07:36.000,262,11076947,127445,0,1758301655,13801.65534487999,-28.568080019998888,53040.113070960004 2025-09-19,17:07:37.000,262,11076940,127205,0,1758301656,13801.601454399999,-28.624473060001037,53040.12005808 2025-09-19,17:07:38.000,262,11076946,127565,0,1758301657,13801.466728199994,-28.72316087999934,53040.16896792 2025-09-19,17:07:39.000,262,11076972,127525,0,1758301658,13801.332001999988,-28.79365218000021,53040.134032320006 2025-09-19,17:07:40.000,262,11076958,127285,0,1758301659,13801.204012109993,-28.90643825999723,53040.134032320006 2025-09-19,17:07:41.000,262,11076981,127205,0,1758301660,13801.109703770002,-28.95578217000002,53040.134032320006 2025-09-19,17:07:42.000,262,11076941,127325,0,1758301661,13800.981713879992,-28.991027819996816,53040.113070960004 2025-09-19,17:07:43.000,262,11076964,127285,0,1758301662,13800.880669229991,-29.01217521000217,53040.09909672 2025-09-19,17:07:44.000,262,11076953,127165,0,1758301663,13800.76615196,-29.08971563999512,53040.113070960004 2025-09-19,17:07:45.000,262,11076962,127285,0,1758301664,13800.64489838,-29.117912159999833,53040.05717400001 2025-09-19,17:07:46.000,262,11076937,127325,0,1758301665,13800.550590039995,-29.13201041999855,53040.05717400001 2025-09-19,17:07:47.000,262,11076926,127525,0,1758301666,13800.46301801,-29.08266650999576,53040.04319976 2025-09-19,17:07:48.000,262,11076919,127405,0,1758301667,13800.43607276999,-29.12496128999919,53039.95935432001 2025-09-19,17:07:49.000,262,11076996,127965,0,1758301668,13800.39565490999,-29.0756173799964,53039.97332856 2025-09-19,17:07:50.000,262,11076993,127765,0,1758301669,13800.382182289999,-28.991027819996816,53039.90345736 2025-09-19,17:07:51.000,262,11076969,127765,0,1758301670,13800.429336459994,-28.95578217000002,53039.882496 2025-09-19,17:07:52.000,262,11076930,127485,0,1758301671,13800.42260015,-28.835946959996363,53039.84057328001 2025-09-19,17:07:53.000,262,11076959,127845,0,1758301672,13800.469754319995,-28.72316087999934,53039.82659904 2025-09-19,17:07:54.000,262,11076993,127765,0,1758301673,13800.631425759995,-28.67381696999655,53039.777689200004 2025-09-19,17:07:55.000,262,11077075,127845,0,1758301674,13800.70552517,-28.50463784999738,53039.75672784 2025-09-19,17:07:56.000,262,11076911,127805,0,1758301675,13800.78636089,-28.405950029999076,53039.75672784 2025-09-19,17:07:57.000,262,11077039,127925,0,1758301676,13800.873932919996,-28.293163950002054,53039.84057328001 2025-09-19,17:07:58.000,262,11076933,127885,0,1758301677,13801.001922809992,-28.26496742999734,53039.78467632 2025-09-19,17:07:59.000,262,11076965,127765,0,1758301678,13801.028868050002,-28.14513222000096,53039.78467632 2025-09-19,17:08:00.000,262,11076969,127885,0,1758301679,13801.062549599992,-28.060542660001374,53039.728779360004 2025-09-19,17:08:01.000,262,11077024,127965,0,1758301680,13801.116440079997,-27.968903969995154,53039.749740720006 2025-09-19,17:08:02.000,262,11076984,127445,0,1758301681,13801.136649009997,-27.90546180000092,53039.73576648 2025-09-19,17:08:03.000,262,11077020,128125,0,1758301682,13801.102967459992,-27.884314409995568,53039.79166344001 2025-09-19,17:08:04.000,262,11076976,128165,0,1758301683,13801.082758529992,-27.813823110001977,53039.80563768 2025-09-19,17:08:05.000,262,11077030,127485,0,1758301684,13801.096231149997,-27.80677397999534,53039.82659904 2025-09-19,17:08:06.000,262,11076962,127845,0,1758301685,13801.069285910002,-27.771528329998546,53039.77070208001 2025-09-19,17:08:07.000,262,11076969,127965,0,1758301686,13801.028868050002,-27.778577459997905,53039.8126248 2025-09-19,17:08:08.000,262,11076939,127885,0,1758301687,13800.974977569997,-27.757430069999828,53039.75672784 2025-09-19,17:08:09.000,262,11076911,127525,0,1758301688,13800.894141849996,-27.722184419995756,53039.72179224001 2025-09-19,17:08:10.000,262,11076966,127525,0,1758301689,13800.873932919996,-27.73628268000175,53039.73576648 2025-09-19,17:08:11.000,262,11076955,127205,0,1758301690,13800.880669229991,-27.75038094000047,53039.777689200004 2025-09-19,17:08:12.000,262,11076951,127325,0,1758301691,13800.867196610001,-27.771528329998546,53039.82659904 2025-09-19,17:08:13.000,262,11076939,127245,0,1758301692,13800.833515059996,-27.722184419995756,53039.80563768 2025-09-19,17:08:14.000,262,11076987,127445,0,1758301693,13800.860460299991,-27.80677397999534,53039.83358616 2025-09-19,17:08:15.000,262,11076998,127405,0,1758301694,13800.880669229991,-27.813823110001977,53039.847560400005 2025-09-19,17:08:16.000,262,11076971,127445,0,1758301695,13800.934559709996,-27.898412670001562,53039.82659904 2025-09-19,17:08:17.000,262,11076987,127485,0,1758301696,13800.968241260001,-27.90546180000092,53039.80563768 2025-09-19,17:08:18.000,262,11076959,127125,0,1758301697,13800.995186499997,-27.954805709996435,53039.83358616 2025-09-19,17:08:19.000,262,11076980,127005,0,1758301698,13801.069285910002,-28.011198749998584,53039.83358616 2025-09-19,17:08:20.000,262,11076989,127605,0,1758301699,13801.102967459992,-27.997100489999866,53039.77070208001 2025-09-19,17:08:21.000,262,11076958,127445,0,1758301700,13801.224221039993,-28.060542660001374,53039.84057328001 2025-09-19,17:08:22.000,262,11077019,127365,0,1758301701,13801.284847829993,-28.09578830999817,53039.85454752 2025-09-19,17:08:23.000,262,11076970,127405,0,1758301702,13801.399365099998,-28.09578830999817,53039.82659904 2025-09-19,17:08:24.000,262,11076913,127925,0,1758301703,13801.547563919994,-28.13103396000224,53039.82659904 2025-09-19,17:08:25.000,262,11076950,126965,0,1758301704,13801.67555380999,-28.15218135000032,53039.8126248 2025-09-19,17:08:26.000,262,11076952,127485,0,1758301705,13801.79680738999,-28.187426999997115,53039.847560400005 2025-09-19,17:08:27.000,262,11076989,127565,0,1758301706,13801.911324659995,-28.229721780000546,53039.82659904 2025-09-19,17:08:28.000,262,11076982,127485,0,1758301707,13802.052787169996,-28.2720165599967,53039.84057328001 2025-09-19,17:08:29.000,262,11076991,127085,0,1758301708,13802.160568129992,-28.32840959999885,53039.82659904 2025-09-19,17:08:30.000,262,11077025,127365,0,1758301709,13802.254876469997,-28.37070438000228,53039.82659904 2025-09-19,17:08:31.000,262,11077019,127485,0,1758301710,13802.315503259997,-28.405950029999076,53039.86153464 2025-09-19,17:08:32.000,262,11076892,127845,0,1758301711,13802.423284219993,-28.462343070001225,53039.882496 2025-09-19,17:08:33.000,262,11076957,127325,0,1758301712,13802.490647320003,-28.525785239995457,53039.896470240004 2025-09-19,17:08:34.000,262,11076982,127445,0,1758301713,13802.537801489998,-28.589227409996965,53039.917431600006 2025-09-19,17:08:35.000,262,11076967,126885,0,1758301714,13802.551274109988,-28.631522190000396,53039.93839296001 2025-09-19,17:08:36.000,262,11076973,127205,0,1758301715,13802.564746729993,-28.758406529996137,53039.91044448001 2025-09-19,17:08:37.000,262,11076936,127205,0,1758301716,13802.632109829989,-28.800701309999567,53039.91044448001 2025-09-19,17:08:38.000,262,11077017,127165,0,1758301717,13802.584955659993,-28.864143480001076,53039.9523672 2025-09-19,17:08:39.000,262,11076967,127445,0,1758301718,13802.584955659993,-28.96283129999938,53039.98031568 2025-09-19,17:08:40.000,262,11077014,127405,0,1758301719,13802.591691969988,-29.033322600000247,53039.98730280001 2025-09-19,17:08:41.000,262,11076949,127165,0,1758301720,13802.564746729993,-29.117912159999833,53040.015251280005 2025-09-19,17:08:42.000,262,11076952,127845,0,1758301721,13802.517592559998,-29.17430520000198,53039.93140584 2025-09-19,17:08:43.000,262,11077005,127245,0,1758301722,13802.477174699998,-29.230698239996855,53039.945380080004 2025-09-19,17:08:44.000,262,11076972,126925,0,1758301723,13802.443493149993,-29.301189539997722,53039.97332856 2025-09-19,17:08:45.000,262,11076971,127285,0,1758301724,13802.436756839998,-29.37168083999859,53039.99428992 2025-09-19,17:08:46.000,262,11076972,127285,0,1758301725,13802.396338979997,-29.399877359996026,53039.99428992 2025-09-19,17:08:47.000,262,11076928,127285,0,1758301726,13802.389602670002,-29.442172139999457,53039.99428992 2025-09-19,17:08:48.000,262,11076982,127245,0,1758301727,13802.315503259997,-29.435123010000098,53039.93839296001 2025-09-19,17:08:49.000,262,11077000,127325,0,1758301728,13802.275085399997,-29.449221269998816,53039.88948312001 2025-09-19,17:08:50.000,262,11076994,127445,0,1758301729,13802.248140160002,-29.491516050002247,53039.95935432001 2025-09-19,17:08:51.000,262,11076954,127485,0,1758301730,13802.248140160002,-29.491516050002247,53039.93839296001 2025-09-19,17:08:52.000,262,11076931,127605,0,1758301731,13802.207722300001,-29.5338108299984,53039.896470240004 2025-09-19,17:08:53.000,262,11076974,127365,0,1758301732,13802.227931230002,-29.505614310000965,53039.85454752 2025-09-19,17:08:54.000,262,11076980,127565,0,1758301733,13802.221194919992,-29.463319529997534,53039.88948312001 2025-09-19,17:08:55.000,262,11077018,127085,0,1758301734,13802.275085399997,-29.442172139999457,53039.86153464 2025-09-19,17:08:56.000,262,11076965,127205,0,1758301735,13802.241403849992,-29.442172139999457,53039.882496 2025-09-19,17:08:57.000,262,11076961,127165,0,1758301736,13802.234667539997,-29.463319529997534,53039.88948312001 2025-09-19,17:08:58.000,262,11076975,127165,0,1758301737,13802.241403849992,-29.41397562000202,53039.87550888 2025-09-19,17:08:59.000,262,11076979,127925,0,1758301738,13802.234667539997,-29.37168083999859,53039.847560400005 2025-09-19,17:09:00.000,262,11076998,127845,0,1758301739,13802.214458609997,-29.336435190001794,53039.847560400005 2025-09-19,17:09:01.000,262,11076978,127605,0,1758301740,13802.261612779992,-29.244796499995573,53039.798650560006 2025-09-19,17:09:02.000,262,11076979,127125,0,1758301741,13802.268349090002,-29.18135433000134,53039.78467632 2025-09-19,17:09:03.000,262,11077040,127605,0,1758301742,13802.355921119997,-29.153157809996628,53039.81961192001 2025-09-19,17:09:04.000,262,11076924,127885,0,1758301743,13802.369393740002,-29.061519119997683,53039.74275360001 2025-09-19,17:09:05.000,262,11076992,127805,0,1758301744,13802.396338979997,-28.983978689997457,53039.75672784 2025-09-19,17:09:06.000,262,11077018,127885,0,1758301745,13802.409811600002,-28.89938912999787,53039.75672784 2025-09-19,17:09:07.000,262,11076949,127645,0,1758301746,13802.423284219993,-28.79365218000021,53039.77070208001 2025-09-19,17:09:08.000,262,11076972,127885,0,1758301747,13802.396338979997,-28.694964360001904,53039.749740720006 2025-09-19,17:09:09.000,262,11077000,127885,0,1758301748,13802.403075289993,-28.631522190000396,53039.749740720006 2025-09-19,17:09:10.000,262,11077020,127845,0,1758301749,13802.416547909997,-28.518736109996098,53039.77070208001 2025-09-19,17:09:11.000,262,11077063,127685,0,1758301750,13802.389602670002,-28.420048289997794,53039.777689200004 2025-09-19,17:09:12.000,262,11076897,127365,0,1758301751,13802.322239569992,-28.300213080001413,53039.79166344001 2025-09-19,17:09:13.000,262,11076986,127845,0,1758301752,13802.281821709992,-28.215623520001827,53039.76371496 2025-09-19,17:09:14.000,262,11076941,127765,0,1758301753,13802.221194919992,-28.14513222000096,53039.77070208001 2025-09-19,17:09:15.000,262,11076987,127245,0,1758301754,13802.167304440001,-28.067591790000733,53039.71480512 2025-09-19,17:09:16.000,262,11077001,127685,0,1758301755,13802.099941339991,-28.011198749998584,53039.798650560006 2025-09-19,17:09:17.000,262,11076968,127845,0,1758301756,13802.039314549991,-27.91956005999964,53039.86852176001 2025-09-19,17:09:18.000,262,11076985,127485,0,1758301757,13801.91806096999,-27.891363540002203,53039.8126248 2025-09-19,17:09:19.000,262,11077001,127805,0,1758301758,13801.830488939995,-27.891363540002203,53039.749740720006 2025-09-19,17:09:20.000,262,11077027,127765,0,1758301759,13801.75638952999,-27.799724849995982,53039.81961192001 2025-09-19,17:09:21.000,262,11077010,127805,0,1758301760,13801.70249905,-27.74333181000111,53039.8126248 2025-09-19,17:09:22.000,262,11076927,127165,0,1758301761,13801.62166333,-27.708086159997038,53039.8126248 2025-09-19,17:09:23.000,262,11077031,127365,0,1758301762,13801.567772849994,-27.651693120002165,53039.87550888 2025-09-19,17:09:24.000,262,11077047,126965,0,1758301763,13801.520618679999,-27.595300080000015,53039.798650560006 2025-09-19,17:09:25.000,262,11076990,127365,0,1758301764,13801.419574029998,-27.567103559995303,53039.80563768 2025-09-19,17:09:26.000,262,11076970,127365,0,1758301765,13801.372419859988,-27.51775964999979,53039.798650560006 2025-09-19,17:09:27.000,262,11076990,127325,0,1758301766,13801.358947239998,-27.45431747999828,53039.8126248 2025-09-19,17:09:28.000,262,11077038,127285,0,1758301767,13801.358947239998,-27.412022700002126,53039.8126248 2025-09-19,17:09:29.000,262,11076990,127285,0,1758301768,13801.318529379998,-27.348580530000618,53039.75672784 2025-09-19,17:09:30.000,262,11076959,127485,0,1758301769,13801.318529379998,-27.28513835999911,53039.85454752 2025-09-19,17:09:31.000,262,11077003,127205,0,1758301770,13801.311793069988,-27.158254019996093,53039.73576648 2025-09-19,17:09:32.000,262,11076919,127925,0,1758301771,13801.271375210003,-27.09481185000186,53039.70083088001 2025-09-19,17:09:33.000,262,11077061,127085,0,1758301772,13801.305056759993,-27.038418809999712,53039.75672784 2025-09-19,17:09:34.000,262,11076976,127405,0,1758301773,13801.332001999988,-26.953829250000126,53039.73576648 2025-09-19,17:09:35.000,262,11076976,127405,0,1758301774,13801.332001999988,-26.83399403999647,53039.69384376 2025-09-19,17:09:36.000,262,11077015,127325,0,1758301775,13801.332001999988,-26.777601000001596,53039.69384376 2025-09-19,17:09:37.000,262,11076984,127405,0,1758301776,13801.345474619993,-26.685962309995375,53039.679869520005 2025-09-19,17:09:38.000,262,11076999,127485,0,1758301777,13801.365683549993,-26.615471010001784,53039.609998320004 2025-09-19,17:09:39.000,262,11077029,127285,0,1758301778,13801.419574029998,-26.58727448999707,53039.630959680006 2025-09-19,17:09:40.000,262,11076969,127565,0,1758301779,13801.446519269994,-26.523832319995563,53039.60301120001 2025-09-19,17:09:41.000,262,11076952,127525,0,1758301780,13801.55430022999,-26.42514449999726,53039.630959680006 2025-09-19,17:09:42.000,262,11076985,127565,0,1758301781,13801.587981779994,-26.40399710999918,53039.66589528 2025-09-19,17:09:43.000,262,11077016,127205,0,1758301782,13801.66208119,-26.319407549999596,53039.609998320004 2025-09-19,17:09:44.000,262,11077031,127165,0,1758301783,13801.73618059999,-26.347604069997033,53039.62397256001 2025-09-19,17:09:45.000,262,11076925,127405,0,1758301784,13801.83722524999,-26.312358420000237,53039.65890816 2025-09-19,17:09:46.000,262,11076983,127165,0,1758301785,13801.951742519996,-26.284161899995524,53039.707818 2025-09-19,17:09:47.000,262,11077048,127365,0,1758301786,13802.032578239996,-26.24891624999873,53039.62397256001 2025-09-19,17:09:48.000,262,11076977,127205,0,1758301787,13802.113413959996,-26.220719730001292,53039.66589528 2025-09-19,17:09:49.000,262,11077015,127245,0,1758301788,13802.174040749996,-26.22776886000065,53039.65890816 2025-09-19,17:09:50.000,262,11076974,127245,0,1758301789,13802.234667539997,-26.19252320999658,53039.679869520005 2025-09-19,17:09:51.000,262,11076927,127245,0,1758301790,13802.322239569992,-26.150228430000425,53039.73576648 2025-09-19,17:09:52.000,262,11076974,127325,0,1758301791,13802.443493149993,-26.19252320999658,53039.68685664 2025-09-19,17:09:53.000,262,11076983,127485,0,1758301792,13802.409811600002,-26.19957233999594,53039.76371496 2025-09-19,17:09:54.000,262,11076998,127445,0,1758301793,13802.409811600002,-26.19957233999594,53039.71480512 2025-09-19,17:09:55.000,262,11077006,126925,0,1758301794,13802.376130049997,-26.164326689999143,53039.777689200004 2025-09-19,17:09:56.000,262,11076992,127525,0,1758301795,13802.423284219993,-26.164326689999143,53039.75672784 2025-09-19,17:09:57.000,262,11076990,127645,0,1758301796,13802.443493149993,-26.18547407999722,53039.77070208001 2025-09-19,17:09:58.000,262,11076992,127245,0,1758301797,13802.376130049997,-26.150228430000425,53039.81961192001 2025-09-19,17:09:59.000,262,11076987,127525,0,1758301798,13802.430020530002,-26.19957233999594,53039.84057328001 2025-09-19,17:10:00.000,262,11076984,127125,0,1758301799,13802.403075289993,-26.143179300001066,53039.78467632 2025-09-19,17:10:01.000,262,11076960,127085,0,1758301800,13802.382866359992,-26.136130170001707,53039.847560400005 2025-09-19,17:10:02.000,262,11076941,127285,0,1758301801,13802.409811600002,-26.24186711999937,53039.84057328001 2025-09-19,17:10:03.000,262,11077053,127605,0,1758301802,13802.443493149993,-26.19957233999594,53039.847560400005 2025-09-19,17:10:04.000,262,11076961,127605,0,1758301803,13802.450229460002,-26.206621469995298,53039.83358616 2025-09-19,17:10:05.000,262,11077014,127685,0,1758301804,13802.524328869993,-26.22776886000065,53039.86852176001 2025-09-19,17:10:06.000,262,11077042,127845,0,1758301805,13802.584955659993,-26.220719730001292,53039.847560400005 2025-09-19,17:10:07.000,262,11077006,127445,0,1758301806,13802.618637209998,-26.171375819998502,53039.82659904 2025-09-19,17:10:08.000,262,11077008,127845,0,1758301807,13802.739890789999,-26.213670600001933,53039.87550888 2025-09-19,17:10:09.000,262,11077014,127685,0,1758301808,13802.79378126999,-26.150228430000425,53039.86153464 2025-09-19,17:10:10.000,262,11076955,127925,0,1758301809,13802.847671749994,-26.19957233999594,53039.85454752 2025-09-19,17:10:11.000,262,11077021,127885,0,1758301810,13803.00260688,-26.23481799000001,53039.87550888 2025-09-19,17:10:12.000,262,11077013,127525,0,1758301811,13803.0834426,-26.24186711999937,53039.87550888 2025-09-19,17:10:13.000,262,11077027,127645,0,1758301812,13803.19795986999,-26.24186711999937,53039.90345736 2025-09-19,17:10:14.000,262,11076964,127725,0,1758301813,13803.312477139996,-26.284161899995524,53039.882496 2025-09-19,17:10:15.000,262,11076993,127965,0,1758301814,13803.467412270002,-26.24891624999873,53040.0222384 2025-09-19,17:10:16.000,262,11076950,127845,0,1758301815,13803.608874780002,-26.319407549999596,53040.015251280005 2025-09-19,17:10:17.000,262,11076980,127725,0,1758301816,13803.716655739998,-26.354653199996392,53040.04319976 2025-09-19,17:10:18.000,262,11077003,128125,0,1758301817,13803.810964079988,-26.40399710999918,53040.10608384001 2025-09-19,17:10:19.000,262,11077034,127845,0,1758301818,13803.952426589989,-26.46743928000069,53040.14800656 2025-09-19,17:10:20.000,262,11076952,127725,0,1758301819,13804.087152789994,-26.544979710000916,53040.16896792 2025-09-19,17:10:21.000,262,11076999,127685,0,1758301820,13804.21514267999,-26.65071665999858,53040.231852000004 2025-09-19,17:10:22.000,262,11077007,127565,0,1758301821,13804.37681411999,-26.890387079998618,53040.231852000004 2025-09-19,17:10:23.000,262,11076963,127485,0,1758301822,13804.525012940001,-26.974976639998204,53040.2667876 2025-09-19,17:10:24.000,262,11077039,127605,0,1758301823,13804.653002829997,-27.137106629998016,53040.280761840004 2025-09-19,17:10:25.000,262,11077021,127445,0,1758301824,13804.754047479997,-27.29218748999847,53040.35762016 2025-09-19,17:10:26.000,262,11076959,127805,0,1758301825,13804.902246299993,-27.440219219999562,53040.35762016 2025-09-19,17:10:27.000,262,11077037,127245,0,1758301826,13805.030236189988,-27.588250950000656,53040.40653 2025-09-19,17:10:28.000,262,11076985,127205,0,1758301827,13805.138017149999,-27.757430069999828,53040.4764012 2025-09-19,17:10:29.000,262,11076988,127285,0,1758301828,13805.27274334999,-27.91956005999964,53040.52531104 2025-09-19,17:10:30.000,262,11076943,127565,0,1758301829,13805.39399692999,-28.10988656999689,53040.53928528001 2025-09-19,17:10:31.000,262,11076971,127365,0,1758301830,13805.48156896,-28.257918299997982,53040.63011784001 2025-09-19,17:10:32.000,262,11076877,127365,0,1758301831,13805.57587729999,-28.44119567999587,53040.6510792 2025-09-19,17:10:33.000,262,11077006,127245,0,1758301832,13805.609558849996,-28.61037480000232,53040.76986024 2025-09-19,17:10:34.000,262,11076970,127485,0,1758301833,13805.717339809991,-28.765455659995496,53040.804795840006 2025-09-19,17:10:35.000,262,11077016,127165,0,1758301834,13805.777966599991,-28.927585649995308,53040.88165416 2025-09-19,17:10:36.000,262,11077026,127245,0,1758301835,13805.798175529992,-29.040371729999606,53040.853705680005 2025-09-19,17:10:37.000,262,11077006,127405,0,1758301836,13805.784702910001,-29.08971563999512,53040.8606928 2025-09-19,17:10:38.000,262,11076978,127205,0,1758301837,13805.804911840001,-29.244796499995573,53040.902615520004 2025-09-19,17:10:39.000,262,11076983,127445,0,1758301838,13805.777966599991,-29.294140409998363,53040.951525360004 2025-09-19,17:10:40.000,262,11076977,127285,0,1758301839,13805.697130879991,-29.35758257999987,53040.98646096 2025-09-19,17:10:41.000,262,11077018,127205,0,1758301840,13805.670185639996,-29.512663440000324,53041.021396560005 2025-09-19,17:10:42.000,262,11076954,127925,0,1758301841,13805.569140989996,-29.505614310000965,53041.07729352 2025-09-19,17:10:43.000,262,11077017,127045,0,1758301842,13805.47483264999,-29.562007349995838,53041.070306400004 2025-09-19,17:10:44.000,262,11076987,127125,0,1758301843,13805.31989752,-29.59020387000055,53041.070306400004 2025-09-19,17:10:45.000,262,11076987,127365,0,1758301844,13805.090862979989,-29.576105610001832,53041.08428064001 2025-09-19,17:10:46.000,262,11077029,127165,0,1758301845,13804.875301059998,-29.59725299999991,53041.105242 2025-09-19,17:10:47.000,262,11076985,127525,0,1758301846,13804.686684380002,-29.569056479995197,53041.091267760006 2025-09-19,17:10:48.000,262,11077010,127245,0,1758301847,13804.491331389996,-29.512663440000324,53041.01440944001 2025-09-19,17:10:49.000,262,11077026,127325,0,1758301848,13804.269033159995,-29.470368659996893,53041.02838368 2025-09-19,17:10:50.000,262,11077025,127165,0,1758301849,13804.01305337999,-29.399877359996026,53041.00742232 2025-09-19,17:10:51.000,262,11076982,127365,0,1758301850,13803.831173009989,-29.37872996999795,53040.97947384 2025-09-19,17:10:52.000,262,11076873,127805,0,1758301851,13803.656028949998,-29.287091279999004,53041.0004352 2025-09-19,17:10:53.000,262,11076981,127165,0,1758301852,13803.514566439997,-29.265943890000926,53040.951525360004 2025-09-19,17:10:54.000,262,11077033,127245,0,1758301853,13803.393312859997,-29.17430520000198,53040.91658976001 2025-09-19,17:10:55.000,262,11076987,127405,0,1758301854,13803.299004519991,-29.13201041999855,53040.972486720006 2025-09-19,17:10:56.000,262,11076993,127125,0,1758301855,13803.191223559996,-29.047420859998965,53040.94453824001 2025-09-19,17:10:57.000,262,11076976,127045,0,1758301856,13803.16427832,-29.01217521000217,53040.91658976001 2025-09-19,17:10:58.000,262,11077002,127405,0,1758301857,13803.11712414999,-28.96988042999874,53040.86767992 2025-09-19,17:10:59.000,262,11077069,127165,0,1758301858,13803.15754200999,-28.857094350001717,53040.88165416 2025-09-19,17:11:00.000,262,11077000,127365,0,1758301859,13803.17775093999,-28.814799569998286,53040.81178296 2025-09-19,17:11:01.000,262,11076992,127605,0,1758301860,13803.211432489996,-28.77250479000213,53040.77684736001 2025-09-19,17:11:02.000,262,11076965,127285,0,1758301861,13803.238377729991,-28.78660305000085,53040.81877008 2025-09-19,17:11:03.000,262,11077013,127365,0,1758301862,13803.292268209996,-28.702013490001264,53040.783834480004 2025-09-19,17:11:04.000,262,11077004,127005,0,1758301863,13803.325949760001,-28.68086609999591,53040.76287312 2025-09-19,17:11:05.000,262,11076981,127685,0,1758301864,13803.332686069996,-28.652669579998474,53040.783834480004 2025-09-19,17:11:06.000,262,11077023,127685,0,1758301865,13803.420258099992,-28.645620449999114,53040.76986024 2025-09-19,17:11:07.000,262,11077015,127765,0,1758301866,13803.386576550001,-28.631522190000396,53040.755886000006 2025-09-19,17:11:08.000,262,11076983,127725,0,1758301867,13803.325949760001,-28.67381696999655,53040.76986024 2025-09-19,17:11:09.000,262,11077008,127805,0,1758301868,13803.258586659991,-28.638571319999755,53040.70697616001 2025-09-19,17:11:10.000,262,11076991,127685,0,1758301869,13803.15754200999,-28.631522190000396,53040.76986024 2025-09-19,17:11:11.000,262,11077004,127805,0,1758301870,13803.05649735999,-28.631522190000396,53040.734924640004 2025-09-19,17:11:12.000,262,11076961,127325,0,1758301871,13802.96218902,-28.596276539996325,53040.72793752001 2025-09-19,17:11:13.000,262,11077002,127805,0,1758301872,13802.83419912999,-28.617423930001678,53040.66505344 2025-09-19,17:11:14.000,262,11077001,128085,0,1758301873,13802.733154479989,-28.575129149998247,53040.67902768001 2025-09-19,17:11:15.000,262,11076958,127765,0,1758301874,13802.544537799993,-28.56103088999953,53040.62313072 2025-09-19,17:11:16.000,262,11077039,127965,0,1758301875,13802.389602670002,-28.532834370002092,53040.69300192 2025-09-19,17:11:17.000,262,11076996,127765,0,1758301876,13802.275085399997,-28.49758871999802,53040.6510792 2025-09-19,17:11:18.000,262,11076944,127325,0,1758301877,13802.099941339991,-28.469392200000584,53040.58120800001 2025-09-19,17:11:19.000,262,11077019,127845,0,1758301878,13801.96521514,-28.44119567999587,53040.53229816 2025-09-19,17:11:20.000,262,11077031,127805,0,1758301879,13801.84396156,-28.349556989996927,53040.45543984 2025-09-19,17:11:21.000,262,11076983,127965,0,1758301880,13801.71597166999,-28.26496742999734,53040.48338832 2025-09-19,17:11:22.000,262,11076989,127605,0,1758301881,13801.668817499994,-28.173328739998396,53040.37858152 2025-09-19,17:11:23.000,262,11077022,127845,0,1758301882,13801.64187226,-28.053493530002015,53040.36460728 2025-09-19,17:11:24.000,262,11077050,127645,0,1758301883,13801.61492701999,-27.961854839995794,53040.38556864 2025-09-19,17:11:25.000,262,11077021,127765,0,1758301884,13801.507146059994,-27.834970500000054,53040.301723200006 2025-09-19,17:11:26.000,262,11077001,127925,0,1758301885,13801.500409749999,-27.6798896399996,53040.31569744 2025-09-19,17:11:27.000,262,11076984,127405,0,1758301886,13801.513882369989,-27.574152690001938,53040.231852000004 2025-09-19,17:11:28.000,262,11076983,127205,0,1758301887,13801.57450915999,-27.390875309996773,53040.20390352001 2025-09-19,17:11:29.000,262,11077019,127205,0,1758301888,13801.628399639994,-27.186450540000806,53040.16896792 2025-09-19,17:11:30.000,262,11077053,127245,0,1758301889,13801.709235359995,-27.05956619999779,53040.15499368001 2025-09-19,17:11:31.000,262,11077021,127365,0,1758301890,13801.85743417999,-26.890387079998618,53040.1619808 2025-09-19,17:11:32.000,262,11076998,127805,0,1758301891,13801.97868775999,-26.735306219998165,53040.05018688 2025-09-19,17:11:33.000,262,11077044,127325,0,1758301892,13802.079732409991,-26.59432361999643,53040.07114824 2025-09-19,17:11:34.000,262,11077044,127405,0,1758301893,13802.241403849992,-26.375800590001745,53040.0222384 2025-09-19,17:11:35.000,262,11076982,127405,0,1758301894,13802.362657429992,-26.220719730001292,53039.99428992 2025-09-19,17:11:36.000,262,11076990,127165,0,1758301895,13802.578219349998,-26.079737129999558,53040.00127704 2025-09-19,17:11:37.000,262,11077057,127285,0,1758301896,13802.739890789999,-25.945803659997182,53039.98730280001 2025-09-19,17:11:38.000,262,11077019,127165,0,1758301897,13802.91503484999,-25.811870190002082,53040.00127704 2025-09-19,17:11:39.000,262,11077050,127605,0,1758301898,13803.090178909995,-25.684985849999066,53040.00826416001 2025-09-19,17:11:40.000,262,11077067,127325,0,1758301899,13803.20469618,-25.579248900001403,53039.98031568 2025-09-19,17:11:41.000,262,11076993,127285,0,1758301900,13803.379840239992,-25.522855859999254,53040.00826416001 2025-09-19,17:11:42.000,262,11076997,127325,0,1758301901,13803.474148579997,-25.452364559998387,53040.04319976 2025-09-19,17:11:43.000,262,11076993,127005,0,1758301902,13803.568456920002,-25.445315429999027,53040.05717400001 2025-09-19,17:11:44.000,262,11077040,127285,0,1758301903,13803.629083710002,-25.41006978000223,53040.015251280005 2025-09-19,17:11:45.000,262,11076993,127445,0,1758301904,13803.750337289988,-25.37482412999816,53040.10608384001 2025-09-19,17:11:46.000,262,11077019,127245,0,1758301905,13803.763809909993,-25.403020649995597,53040.10608384001 2025-09-19,17:11:47.000,262,11077011,127405,0,1758301906,13803.810964079988,-25.41006978000223,53040.15499368001 2025-09-19,17:11:48.000,262,11076983,127365,0,1758301907,13803.891799799989,-25.466462819997105,53040.15499368001 2025-09-19,17:11:49.000,262,11076991,127445,0,1758301908,13803.878327179998,-25.508757600000536,53040.18992928 2025-09-19,17:11:50.000,262,11077042,127285,0,1758301909,13803.912008729989,-25.572199770002044,53040.17595504001 2025-09-19,17:11:51.000,262,11077054,127205,0,1758301910,13803.97263551999,-25.621543679997558,53040.18992928 2025-09-19,17:11:52.000,262,11077035,127765,0,1758301911,13803.999580759999,-25.72728062999522,53040.1969164 2025-09-19,17:11:53.000,262,11077065,127405,0,1758301912,13804.05347123999,-25.84006670999952,53040.17595504001 2025-09-19,17:11:54.000,262,11077040,127365,0,1758301913,13804.09388909999,-25.931705399998464,53040.231852000004 2025-09-19,17:11:55.000,262,11077048,127365,0,1758301914,13804.17472481999,-25.995147569999972,53040.280761840004 2025-09-19,17:11:56.000,262,11077031,127405,0,1758301915,13804.22187899,-26.114982779996353,53040.23883912 2025-09-19,17:11:57.000,262,11076984,127085,0,1758301916,13804.33639625999,-26.19957233999594,53040.28774896 2025-09-19,17:11:58.000,262,11077020,127285,0,1758301917,13804.40375936,-26.333505809998314,53040.31569744 2025-09-19,17:11:59.000,262,11077011,127325,0,1758301918,13804.498067699991,-26.46039015000133,53040.25980048 2025-09-19,17:12:00.000,262,11077004,127125,0,1758301919,13804.538485559991,-26.509734059996845,53040.31569744 2025-09-19,17:12:01.000,262,11076992,127245,0,1758301920,13804.632793899997,-26.629569270000502,53040.24582624001 2025-09-19,17:12:02.000,262,11076938,127485,0,1758301921,13804.706893310002,-26.685962309995375,53040.27377472001 2025-09-19,17:12:03.000,262,11077002,127285,0,1758301922,13804.774256409997,-26.756453609996242,53040.25980048 2025-09-19,17:12:04.000,262,11077057,127285,0,1758301923,13804.821410579993,-26.81284664999839,53040.280761840004 2025-09-19,17:12:05.000,262,11076979,127525,0,1758301924,13804.929191539988,-26.848092299995187,53040.2667876 2025-09-19,17:12:06.000,262,11076948,127205,0,1758301925,13805.030236189988,-26.93268186000205,53040.30871032 2025-09-19,17:12:07.000,262,11076947,127445,0,1758301926,13805.036972499998,-26.989074899996922,53040.301723200006 2025-09-19,17:12:08.000,262,11076981,127205,0,1758301927,13805.070654049989,-27.010222290002275,53040.21787776 2025-09-19,17:12:09.000,262,11077007,127005,0,1758301928,13805.158226079999,-27.010222290002275,53040.2667876 2025-09-19,17:12:10.000,262,11077038,127205,0,1758301929,13805.21211655999,-27.05251706999843,53040.252813360006 2025-09-19,17:12:11.000,262,11077037,127085,0,1758301930,13805.27274334999,-27.031369680000353,53040.252813360006 2025-09-19,17:12:12.000,262,11077023,127605,0,1758301931,13805.286215969994,-27.024320550000994,53040.29473608001 2025-09-19,17:12:13.000,262,11076970,127205,0,1758301932,13805.39399692999,-27.010222290002275,53040.3366588 2025-09-19,17:12:14.000,262,11077024,127165,0,1758301933,13805.468096339995,-26.982025769997563,53040.32967168 2025-09-19,17:12:15.000,262,11077023,127365,0,1758301934,13805.53545943999,-26.960878379999485,53040.32967168 2025-09-19,17:12:16.000,262,11077026,127765,0,1758301935,13805.56240468,-26.974976639998204,53040.27377472001 2025-09-19,17:12:17.000,262,11076936,127165,0,1758301936,13805.569140989996,-26.960878379999485,53040.31569744 2025-09-19,17:12:18.000,262,11077012,127405,0,1758301937,13805.609558849996,-26.974976639998204,53040.301723200006 2025-09-19,17:12:19.000,262,11077027,127205,0,1758301938,13805.60282254,-26.982025769997563,53040.3366588 2025-09-19,17:12:20.000,262,11077049,127525,0,1758301939,13805.62303147,-26.974976639998204,53040.38556864 2025-09-19,17:12:21.000,262,11076998,127525,0,1758301940,13805.649976709996,-27.00317315999564,53040.43447848 2025-09-19,17:12:22.000,262,11076989,127365,0,1758301941,13805.6432404,-27.04546793999907,53040.469414080006 2025-09-19,17:12:23.000,262,11077001,127565,0,1758301942,13805.62303147,-27.11595923999994,53040.46242696001 2025-09-19,17:12:24.000,262,11076939,127965,0,1758301943,13805.636504089991,-27.123008369999297,53040.5462724 2025-09-19,17:12:25.000,262,11077033,127725,0,1758301944,13805.58261361,-27.24284357999568,53040.53928528001 2025-09-19,17:12:26.000,262,11077007,127845,0,1758301945,13805.548932059995,-27.348580530000618,53040.59518224 2025-09-19,17:12:27.000,262,11077041,127805,0,1758301946,13805.51525050999,-27.433170090000203,53040.60216936 2025-09-19,17:12:28.000,262,11077039,127525,0,1758301947,13805.488305269995,-27.482513999995717,53040.59518224 2025-09-19,17:12:29.000,262,11077012,127165,0,1758301948,13805.407469549995,-27.588250950000656,53040.6510792 2025-09-19,17:12:30.000,262,11076971,127445,0,1758301949,13805.34010645,-27.64464398999553,53040.6510792 2025-09-19,17:12:31.000,262,11076991,127565,0,1758301950,13805.27947966,-27.708086159997038,53040.6510792 2025-09-19,17:12:32.000,262,11076986,127365,0,1758301951,13805.21211655999,-27.771528329998546,53040.67902768001 2025-09-19,17:12:33.000,262,11077017,128005,0,1758301952,13805.111071909989,-27.842019629999413,53040.67902768001 2025-09-19,17:12:34.000,262,11076969,127845,0,1758301953,13805.003290949993,-27.884314409995568,53040.67204056 2025-09-19,17:12:35.000,262,11076959,127805,0,1758301954,13804.962873089993,-27.940707449997717,53040.686014800005 2025-09-19,17:12:36.000,262,11077005,128005,0,1758301955,13804.895509989998,-27.947756579997076,53040.7209504 2025-09-19,17:12:37.000,262,11077002,127885,0,1758301956,13804.807937960002,-27.954805709996435,53040.7209504 2025-09-19,17:12:38.000,262,11076972,128005,0,1758301957,13804.754047479997,-27.91956005999964,53040.72793752001 2025-09-19,17:12:39.000,262,11076963,127365,0,1758301958,13804.700156999992,-27.91251093000028,53040.74191176 2025-09-19,17:12:40.000,262,11077014,127885,0,1758301959,13804.700156999992,-27.926609189999,53040.74889888001 2025-09-19,17:12:41.000,262,11076963,127365,0,1758301960,13804.673211759997,-27.86316701999749,53040.70697616001 2025-09-19,17:12:42.000,262,11076947,127165,0,1758301961,13804.706893310002,-27.813823110001977,53040.74191176 2025-09-19,17:12:43.000,262,11076994,127165,0,1758301962,13804.686684380002,-27.75038094000047,53040.72793752001 2025-09-19,17:12:44.000,262,11076965,127445,0,1758301963,13804.686684380002,-27.74333181000111,53040.734924640004 2025-09-19,17:12:45.000,262,11077009,127165,0,1758301964,13804.720365929992,-27.672840510000242,53040.734924640004 2025-09-19,17:12:46.000,262,11076936,127165,0,1758301965,13804.693420689997,-27.623496599997452,53040.734924640004 2025-09-19,17:12:47.000,262,11076951,127525,0,1758301966,13804.686684380002,-27.574152690001938,53040.7209504 2025-09-19,17:12:48.000,262,11076970,127325,0,1758301967,13804.686684380002,-27.49661226000171,53040.76986024 2025-09-19,17:12:49.000,262,11076994,127325,0,1758301968,13804.679948069992,-27.44726834999892,53040.82575720001 2025-09-19,17:12:50.000,262,11077024,127165,0,1758301969,13804.619321279992,-27.433170090000203,53040.7908216 2025-09-19,17:12:51.000,262,11077030,127485,0,1758301970,13804.632793899997,-27.376777049998054,53040.74191176 2025-09-19,17:12:52.000,262,11076948,126925,0,1758301971,13804.578903419992,-27.299236619997828,53040.77684736001 2025-09-19,17:12:53.000,262,11076972,127165,0,1758301972,13804.511540319996,-27.22874531999696,53040.76986024 2025-09-19,17:12:54.000,262,11077013,127365,0,1758301973,13804.40375936,-27.29218748999847,53040.81877008 2025-09-19,17:12:55.000,262,11076974,127325,0,1758301974,13804.3633415,-27.29218748999847,53040.88165416 2025-09-19,17:12:56.000,262,11076967,127085,0,1758301975,13804.248824229995,-27.28513835999911,53040.853705680005 2025-09-19,17:12:57.000,262,11077049,127165,0,1758301976,13804.08041648,-27.263990970001032,53040.88165416 2025-09-19,17:12:58.000,262,11076996,127365,0,1758301977,13803.938953969999,-27.27104010000039,53040.88165416 2025-09-19,17:12:59.000,262,11076965,127165,0,1758301978,13803.784018839993,-27.263990970001032,53040.87466704001 2025-09-19,17:13:00.000,262,11077080,127125,0,1758301979,13803.682974189993,-27.263990970001032,53040.91658976001 2025-09-19,17:13:01.000,262,11077027,126845,0,1758301980,13803.514566439997,-27.23579444999632,53040.91658976001 2025-09-19,17:13:02.000,262,11077025,128005,0,1758301981,13803.332686069996,-27.249892710002314,53040.923576880006 2025-09-19,17:13:03.000,262,11076956,127165,0,1758301982,13803.171014629996,-27.193499670000165,53040.90960264 2025-09-19,17:13:04.000,262,11077056,127565,0,1758301983,13802.98239795,-27.172352280002087,53040.89562840001 2025-09-19,17:13:05.000,262,11076965,127525,0,1758301984,13802.928507469995,-27.165303149995452,53040.82575720001 2025-09-19,17:13:06.000,262,11076978,127125,0,1758301985,13802.81399019999,-27.130057499998657,53040.77684736001 2025-09-19,17:13:07.000,262,11076997,127245,0,1758301986,13802.760099719999,-27.11595923999994,53040.783834480004 2025-09-19,17:13:08.000,262,11077032,127205,0,1758301987,13802.712945549989,-27.10891011000058,53040.72793752001 2025-09-19,17:13:09.000,262,11076990,127445,0,1758301988,13802.692736619989,-27.073664459996508,53040.66505344 2025-09-19,17:13:10.000,262,11077024,127165,0,1758301989,13802.746627099994,-27.031369680000353,53040.734924640004 2025-09-19,17:13:11.000,262,11077000,127205,0,1758301990,13802.780308649999,-26.989074899996922,53040.70697616001 2025-09-19,17:13:12.000,262,11076973,127725,0,1758301991,13802.847671749994,-27.00317315999564,53040.6510792 2025-09-19,17:13:13.000,262,11077001,127405,0,1758301992,13802.948716399995,-26.99612402999628,53040.637104960006 2025-09-19,17:13:14.000,262,11077041,127325,0,1758301993,13803.09691521999,-26.946780120000767,53040.62313072 2025-09-19,17:13:15.000,262,11076985,127325,0,1758301994,13803.26532297,-26.967927509998844,53040.67204056 2025-09-19,17:13:16.000,262,11077072,127245,0,1758301995,13803.426994410001,-26.982025769997563,53040.64409208 2025-09-19,17:13:17.000,262,11077052,127365,0,1758301996,13803.602138469992,-27.031369680000353,53040.63011784001 2025-09-19,17:13:18.000,262,11076947,127085,0,1758301997,13803.716655739998,-27.10186098000122,53040.67204056 2025-09-19,17:13:19.000,262,11077019,127325,0,1758301998,13803.858118249998,-27.11595923999994,53040.686014800005 2025-09-19,17:13:20.000,262,11077056,127125,0,1758301999,13803.938953969999,-27.172352280002087,53040.686014800005 2025-09-19,17:13:21.000,262,11076996,127285,0,1758302000,13804.087152789994,-27.186450540000806,53040.7209504 2025-09-19,17:13:22.000,262,11077026,127245,0,1758302001,13804.188197439995,-27.263990970001032,53040.70697616001 2025-09-19,17:13:23.000,262,11077009,127165,0,1758302002,13804.289242089995,-27.39792443999613,53040.734924640004 2025-09-19,17:13:24.000,262,11076993,127285,0,1758302003,13804.32292364,-27.45431747999828,53040.69998904 2025-09-19,17:13:25.000,262,11077007,127525,0,1758302004,13804.3633415,-27.50366139000107,53040.804795840006 2025-09-19,17:13:26.000,262,11077043,127805,0,1758302005,13804.39702304999,-27.651693120002165,53040.76986024 2025-09-19,17:13:27.000,262,11077037,127245,0,1758302006,13804.44417722,-27.799724849995982,53040.7209504 2025-09-19,17:13:28.000,262,11077020,128005,0,1758302007,13804.410495669996,-27.947756579997076,53040.64409208 2025-09-19,17:13:29.000,262,11077055,127845,0,1758302008,13804.28250578,-28.011198749998584,53040.6510792 2025-09-19,17:13:30.000,262,11076986,127205,0,1758302009,13804.19493374999,-28.004149619999225,53040.69300192 2025-09-19,17:13:31.000,262,11077014,127725,0,1758302010,13804.09388909999,-28.025297009997303,53040.637104960006 2025-09-19,17:13:32.000,262,11077012,127485,0,1758302011,13803.99284444999,-27.91251093000028,53040.69998904 2025-09-19,17:13:33.000,262,11076982,127605,0,1758302012,13803.918745039999,-27.891363540002203,53040.69998904 2025-09-19,17:13:34.000,262,11077057,127685,0,1758302013,13803.810964079988,-27.85611788999813,53040.67902768001 2025-09-19,17:13:35.000,262,11076969,127885,0,1758302014,13803.723392049993,-27.785626589997264,53040.66505344 2025-09-19,17:13:36.000,262,11077000,127765,0,1758302015,13803.635820019997,-27.708086159997038,53040.63011784001 2025-09-19,17:13:37.000,262,11077062,127885,0,1758302016,13803.602138469992,-27.658742250001524,53040.616143600004 2025-09-19,17:13:38.000,262,11076988,127565,0,1758302017,13803.568456920002,-27.602349209999375,53040.60216936 2025-09-19,17:13:39.000,262,11077072,127645,0,1758302018,13803.548247990002,-27.553005299996585,53040.57422088 2025-09-19,17:13:40.000,262,11077023,127805,0,1758302019,13803.615611089997,-27.489563130002352,53040.55325952 2025-09-19,17:13:41.000,262,11077004,127925,0,1758302020,13803.608874780002,-27.390875309996773,53040.56024664001 2025-09-19,17:13:42.000,262,11076997,127285,0,1758302021,13803.656028949998,-27.327433139995264,53040.5462724 2025-09-19,17:13:43.000,262,11077057,127685,0,1758302022,13803.736864669998,-27.24284357999568,53040.5462724 2025-09-19,17:13:44.000,262,11077071,127685,0,1758302023,13803.864854559994,-27.172352280002087,53040.49037544001 2025-09-19,17:13:45.000,262,11077034,127965,0,1758302024,13803.959162899999,-27.165303149995452,53040.52531104 2025-09-19,17:13:46.000,262,11077014,127925,0,1758302025,13804.10062541,-27.10186098000122,53040.55325952 2025-09-19,17:13:47.000,262,11077129,127845,0,1758302026,13804.228615299995,-27.09481185000186,53040.53928528001 2025-09-19,17:13:48.000,262,11077038,127965,0,1758302027,13804.35660518999,-27.024320550000994,53040.55325952 2025-09-19,17:13:49.000,262,11077019,127805,0,1758302028,13804.48459508,-27.038418809999712,53040.588195120006 2025-09-19,17:13:50.000,262,11077066,127805,0,1758302029,13804.679948069992,-27.080713589995867,53040.57422088 2025-09-19,17:13:51.000,262,11076995,127925,0,1758302030,13804.807937960002,-27.10186098000122,53040.60915648001 2025-09-19,17:13:52.000,262,11076988,127365,0,1758302031,13804.908982610003,-27.123008369999297,53040.59518224 2025-09-19,17:13:53.000,262,11076984,127325,0,1758302032,13805.016763569998,-27.186450540000806,53040.60216936 2025-09-19,17:13:54.000,262,11077025,127365,0,1758302033,13805.131280839989,-27.200548799999524,53040.637104960006 2025-09-19,17:13:55.000,262,11077019,127445,0,1758302034,13805.19190762999,-27.306285749997187,53040.66505344 2025-09-19,17:13:56.000,262,11077032,127165,0,1758302035,13805.25253441999,-27.348580530000618,53040.71396328 2025-09-19,17:13:57.000,262,11077042,127165,0,1758302036,13805.266007039994,-27.383826179997413,53040.65806632001 2025-09-19,17:13:58.000,262,11077026,127445,0,1758302037,13805.326633829995,-27.426120960000844,53040.74889888001 2025-09-19,17:13:59.000,262,11077032,127245,0,1758302038,13805.286215969994,-27.50366139000107,53040.804795840006 2025-09-19,17:14:00.000,262,11077037,127165,0,1758302039,13805.326633829995,-27.553005299996585,53040.83274432 2025-09-19,17:14:01.000,262,11076999,127285,0,1758302040,13805.239061799999,-27.63054572999681,53040.77684736001 2025-09-19,17:14:02.000,262,11076984,127165,0,1758302041,13805.205380249994,-27.6798896399996,53040.83973144 2025-09-19,17:14:03.000,262,11077023,127085,0,1758302042,13805.097599289998,-27.792675719996623,53040.77684736001 2025-09-19,17:14:04.000,262,11077117,127245,0,1758302043,13805.063917739993,-27.820872240001336,53040.76287312 2025-09-19,17:14:05.000,262,11077016,127045,0,1758302044,13804.989818329988,-27.884314409995568,53040.804795840006 2025-09-19,17:14:06.000,262,11077028,127445,0,1758302045,13804.902246299993,-27.91956005999964,53040.76986024 2025-09-19,17:14:07.000,262,11077015,127405,0,1758302046,13804.908982610003,-27.947756579997076,53040.804795840006 2025-09-19,17:14:08.000,262,11077026,127525,0,1758302047,13804.902246299993,-27.961854839995794,53040.755886000006 2025-09-19,17:14:09.000,262,11077031,127365,0,1758302048,13804.861828439993,-28.025297009997303,53040.77684736001 2025-09-19,17:14:10.000,262,11077007,127125,0,1758302049,13804.868564750002,-28.053493530002015,53040.755886000006 2025-09-19,17:14:11.000,262,11077054,127125,0,1758302050,13804.902246299993,-28.074640920000093,53040.76287312 2025-09-19,17:14:12.000,262,11077049,127445,0,1758302051,13804.983082019993,-28.13103396000224,53040.74191176 2025-09-19,17:14:13.000,262,11077066,127205,0,1758302052,13805.036972499998,-28.14513222000096,53040.74889888001 2025-09-19,17:14:14.000,262,11077002,127285,0,1758302053,13805.124544529994,-28.201525259995833,53040.7209504 2025-09-19,17:14:15.000,262,11077049,127285,0,1758302054,13805.23232548999,-28.215623520001827,53040.783834480004 2025-09-19,17:14:16.000,262,11077063,127325,0,1758302055,13805.36031538,-28.27906568999606,53040.7908216 2025-09-19,17:14:17.000,262,11076991,127205,0,1758302056,13805.53545943999,-28.28611481999542,53040.81877008 2025-09-19,17:14:18.000,262,11077002,127405,0,1758302057,13805.629767779996,-28.33545872999821,53040.81877008 2025-09-19,17:14:19.000,262,11076990,127645,0,1758302058,13805.777966599991,-28.37070438000228,53040.81877008 2025-09-19,17:14:20.000,262,11077035,127085,0,1758302059,13805.953110659997,-28.462343070001225,53040.79780872001 2025-09-19,17:14:21.000,262,11077032,127165,0,1758302060,13806.047419000002,-28.56103088999953,53040.84671856001 2025-09-19,17:14:22.000,262,11076988,127885,0,1758302061,13806.101309479993,-28.568080019998888,53040.91658976001 2025-09-19,17:14:23.000,262,11077037,127165,0,1758302062,13806.209090439988,-28.61037480000232,53040.89562840001 2025-09-19,17:14:24.000,262,11077061,127165,0,1758302063,13806.222563059993,-28.694964360001904,53040.94453824001 2025-09-19,17:14:25.000,262,11077055,127485,0,1758302064,13806.289926159989,-28.758406529996137,53040.923576880006 2025-09-19,17:14:26.000,262,11077064,127365,0,1758302065,13806.249508299989,-28.751357399996778,53040.93755112 2025-09-19,17:14:27.000,262,11077010,127445,0,1758302066,13806.262980919993,-28.814799569998286,53041.0353708 2025-09-19,17:14:28.000,262,11077082,127165,0,1758302067,13806.188881509988,-28.871192610000435,53041.02838368 2025-09-19,17:14:29.000,262,11077085,127245,0,1758302068,13806.121518409993,-28.90643825999723,53041.00742232 2025-09-19,17:14:30.000,262,11077070,127285,0,1758302069,13806.013737449997,-28.927585649995308,53041.04934504 2025-09-19,17:14:31.000,262,11077037,127245,0,1758302070,13805.852066009997,-29.005126079995534,53041.02838368 2025-09-19,17:14:32.000,262,11076997,127605,0,1758302071,13805.751021359996,-29.047420859998965,53041.06331928001 2025-09-19,17:14:33.000,262,11077000,127365,0,1758302072,13805.59608622999,-29.054469989998324,53041.08428064001 2025-09-19,17:14:34.000,262,11077035,127205,0,1758302073,13805.427678479995,-29.0756173799964,53041.070306400004 2025-09-19,17:14:35.000,262,11077049,127405,0,1758302074,13805.27274334999,-29.08971563999512,53041.02838368 2025-09-19,17:14:36.000,262,11077022,127165,0,1758302075,13805.117808219999,-29.061519119997683,53041.021396560005 2025-09-19,17:14:37.000,262,11077026,127365,0,1758302076,13804.989818329988,-29.061519119997683,53041.08428064001 2025-09-19,17:14:38.000,262,11077032,127365,0,1758302077,13804.868564750002,-29.054469989998324,53041.070306400004 2025-09-19,17:14:39.000,262,11076993,127285,0,1758302078,13804.740574859992,-28.998076949996175,53041.04235792001 2025-09-19,17:14:40.000,262,11077015,127445,0,1758302079,13804.673211759997,-28.941683910001302,53041.04235792001 2025-09-19,17:14:41.000,262,11077006,127365,0,1758302080,13804.551958179996,-28.941683910001302,53041.00742232 2025-09-19,17:14:42.000,262,11076963,127245,0,1758302081,13804.518276629991,-28.885290869999153,53041.0004352 2025-09-19,17:14:43.000,262,11076967,127165,0,1758302082,13804.42396829,-28.807750439998927,53041.01440944001 2025-09-19,17:14:44.000,262,11077098,127485,0,1758302083,13804.37681411999,-28.74430826999742,53041.02838368 2025-09-19,17:14:45.000,262,11077016,127485,0,1758302084,13804.370077809996,-28.694964360001904,53041.04934504 2025-09-19,17:14:46.000,262,11076966,127445,0,1758302085,13804.35660518999,-28.589227409996965,53040.97947384 2025-09-19,17:14:47.000,262,11077048,127485,0,1758302086,13804.35660518999,-28.49053958999866,53041.05633216 2025-09-19,17:14:48.000,262,11077067,127445,0,1758302087,13804.40375936,-28.405950029999076,53041.02838368 2025-09-19,17:14:49.000,262,11077026,127125,0,1758302088,13804.430704599996,-28.33545872999821,53040.99344808001 2025-09-19,17:14:50.000,262,11077062,127325,0,1758302089,13804.450913529996,-28.201525259995833,53041.0004352 2025-09-19,17:14:51.000,262,11077042,127365,0,1758302090,13804.504804010001,-28.116935699996247,53040.96549960001 2025-09-19,17:14:52.000,262,11077006,127205,0,1758302091,13804.572167109996,-28.011198749998584,53040.99344808001 2025-09-19,17:14:53.000,262,11077050,127725,0,1758302092,13804.599112349992,-27.926609189999,53040.94453824001 2025-09-19,17:14:54.000,262,11076991,128005,0,1758302093,13804.605848660001,-27.820872240001336,53041.0004352 2025-09-19,17:14:55.000,262,11077054,128005,0,1758302094,13804.646266520002,-27.69398789999832,53041.0004352 2025-09-19,17:14:56.000,262,11077026,127805,0,1758302095,13804.653002829997,-27.616447469998093,53041.01440944001 2025-09-19,17:14:57.000,262,11077069,127925,0,1758302096,13804.653002829997,-27.524808779999148,53040.97947384 2025-09-19,17:14:58.000,262,11076954,127965,0,1758302097,13804.686684380002,-27.412022700002126,53040.95851248 2025-09-19,17:14:59.000,262,11076984,127845,0,1758302098,13804.700156999992,-27.29218748999847,53040.930564 2025-09-19,17:15:00.000,262,11076979,127645,0,1758302099,13804.686684380002,-27.22874531999696,53040.90960264 2025-09-19,17:15:01.000,262,11077008,127765,0,1758302100,13804.686684380002,-27.144155759997375,53040.95851248 2025-09-19,17:15:02.000,262,11077043,127525,0,1758302101,13804.653002829997,-27.10186098000122,53040.930564 2025-09-19,17:15:03.000,262,11077042,127845,0,1758302102,13804.666475450002,-27.080713589995867,53040.923576880006 2025-09-19,17:15:04.000,262,11077031,127565,0,1758302103,13804.612584969997,-27.080713589995867,53040.88864128 2025-09-19,17:15:05.000,262,11077027,127765,0,1758302104,13804.605848660001,-27.10186098000122,53040.81877008 2025-09-19,17:15:06.000,262,11077031,127645,0,1758302105,13804.706893310002,-27.29218748999847,53040.83274432 2025-09-19,17:15:07.000,262,11077039,127725,0,1758302106,13804.787729030002,-27.51071052000043,53040.74889888001 2025-09-19,17:15:08.000,262,11077047,127565,0,1758302107,13804.780992719992,-27.588250950000656,53040.77684736001 2025-09-19,17:15:09.000,262,11077065,127805,0,1758302108,13804.801201649992,-27.545956169997226,53040.74889888001 2025-09-19,17:15:10.000,262,11076991,127685,0,1758302109,13804.841619509993,-27.581201820001297,53040.74191176 2025-09-19,17:15:11.000,262,11076951,127565,0,1758302110,13804.888773680002,-27.63759485999617,53040.69998904 2025-09-19,17:15:12.000,262,11077002,127165,0,1758302111,13804.902246299993,-27.70103702999768,53040.69998904 2025-09-19,17:15:13.000,262,11076958,127285,0,1758302112,13804.956136779998,-27.722184419995756,53040.69998904 2025-09-19,17:15:14.000,262,11077054,127445,0,1758302113,13805.043708809993,-27.785626589997264,53040.69300192 2025-09-19,17:15:15.000,262,11077025,127525,0,1758302114,13805.111071909989,-27.86316701999749,53040.62313072 2025-09-19,17:15:16.000,262,11077094,127165,0,1758302115,13805.090862979989,-27.567103559995303,53040.77684736001 2025-09-19,17:15:17.000,262,11077036,127045,0,1758302116,13805.117808219999,-27.574152690001938,53040.783834480004 2025-09-19,17:15:18.000,262,11077031,127485,0,1758302117,13805.198643939999,-27.609398339998734,53040.77684736001 2025-09-19,17:15:19.000,262,11077070,127325,0,1758302118,13805.239061799999,-27.588250950000656,53040.7908216 2025-09-19,17:15:20.000,262,11077020,127325,0,1758302119,13805.31316120999,-27.602349209999375,53040.81877008 2025-09-19,17:15:21.000,262,11077031,127605,0,1758302120,13805.407469549995,-27.616447469998093,53040.76986024 2025-09-19,17:15:22.000,262,11076988,127365,0,1758302121,13805.468096339995,-27.658742250001524,53040.734924640004 2025-09-19,17:15:23.000,262,11076985,127285,0,1758302122,13805.53545943999,-27.63759485999617,53040.804795840006 2025-09-19,17:15:24.000,262,11077026,127045,0,1758302123,13805.60282254,-27.595300080000015,53040.79780872001 2025-09-19,17:15:25.000,262,11077015,127325,0,1758302124,13805.68365826,-27.602349209999375,53040.804795840006 2025-09-19,17:15:26.000,262,11077073,127245,0,1758302125,13805.724076120001,-27.623496599997452,53040.81877008 2025-09-19,17:15:27.000,262,11077054,127605,0,1758302126,13805.757757669991,-27.581201820001297,53040.83973144 2025-09-19,17:15:28.000,262,11076959,127365,0,1758302127,13805.858802319992,-27.545956169997226,53040.7908216 2025-09-19,17:15:29.000,262,11077019,127325,0,1758302128,13805.892483869997,-27.560054429995944,53040.755886000006 2025-09-19,17:15:30.000,262,11077028,127245,0,1758302129,13805.892483869997,-27.560054429995944,53040.7908216 2025-09-19,17:15:31.000,262,11077015,127325,0,1758302130,13805.946374350002,-27.545956169997226,53040.79780872001 2025-09-19,17:15:32.000,262,11077093,127325,0,1758302131,13805.966583280002,-27.560054429995944,53040.84671856001 2025-09-19,17:15:33.000,262,11077085,127205,0,1758302132,13806.000264829992,-27.538907039997866,53040.8606928 2025-09-19,17:15:34.000,262,11077013,127005,0,1758302133,13806.081100549993,-27.524808779999148,53040.8606928 2025-09-19,17:15:35.000,262,11077048,127365,0,1758302134,13806.128254720003,-27.44726834999892,53040.88165416 2025-09-19,17:15:36.000,262,11077024,127325,0,1758302135,13806.161936269993,-27.46136660999764,53040.88864128 2025-09-19,17:15:37.000,262,11077031,127285,0,1758302136,13806.222563059993,-27.46136660999764,53040.88165416 2025-09-19,17:15:38.000,262,11077036,127365,0,1758302137,13806.256244609998,-27.40497356999549,53040.8606928 2025-09-19,17:15:39.000,262,11077045,127245,0,1758302138,13806.330344019989,-27.40497356999549,53040.91658976001 2025-09-19,17:15:40.000,262,11077060,127165,0,1758302139,13806.390970809989,-27.369727919998695,53040.93755112 2025-09-19,17:15:41.000,262,11077080,127245,0,1758302140,13806.458333909999,-27.369727919998695,53040.81877008 2025-09-19,17:15:42.000,262,11076956,127325,0,1758302141,13806.485279149994,-27.3344822700019,53040.88864128 2025-09-19,17:15:43.000,262,11077007,127325,0,1758302142,13806.5189607,-27.376777049998054,53040.91658976001 2025-09-19,17:15:44.000,262,11077006,127405,0,1758302143,13806.606532729995,-27.369727919998695,53040.93755112 2025-09-19,17:15:45.000,262,11076997,127245,0,1758302144,13806.63347796999,-27.313334879996546,53040.951525360004 2025-09-19,17:15:46.000,262,11076999,127205,0,1758302145,13806.66042321,-27.327433139995264,53040.972486720006 2025-09-19,17:15:47.000,262,11077046,127245,0,1758302146,13806.68063214,-27.313334879996546,53040.97947384 2025-09-19,17:15:48.000,262,11077022,127205,0,1758302147,13806.727786309995,-27.327433139995264,53041.0004352 2025-09-19,17:15:49.000,262,11077010,127165,0,1758302148,13806.687368449995,-27.299236619997828,53041.0353708 2025-09-19,17:15:50.000,262,11077049,127365,0,1758302149,13806.72105,-27.256941840001673,53041.05633216 2025-09-19,17:15:51.000,262,11077066,127165,0,1758302150,13806.68063214,-27.313334879996546,53041.01440944001 2025-09-19,17:15:52.000,262,11077090,127485,0,1758302151,13806.70084107,-27.263990970001032,53041.091267760006 2025-09-19,17:15:53.000,262,11077063,127165,0,1758302152,13806.707577379995,-27.24284357999568,53041.04235792001 2025-09-19,17:15:54.000,262,11077031,127245,0,1758302153,13806.667159519995,-27.256941840001673,53041.04934504 2025-09-19,17:15:55.000,262,11076989,127085,0,1758302154,13806.586323799995,-27.186450540000806,53041.04235792001 2025-09-19,17:15:56.000,262,11077091,127365,0,1758302155,13806.55937856,-27.249892710002314,53041.08428064001 2025-09-19,17:15:57.000,262,11077068,127125,0,1758302156,13806.566114869995,-27.2216961899976,53041.105242 2025-09-19,17:15:58.000,262,11077062,127245,0,1758302157,13806.55937856,-27.200548799999524,53041.091267760006 2025-09-19,17:15:59.000,262,11077047,127325,0,1758302158,13806.465070219994,-27.214647059998242,53041.08428064001 2025-09-19,17:16:00.000,262,11077032,127245,0,1758302159,13806.458333909999,-27.214647059998242,53041.01440944001 2025-09-19,17:16:01.000,262,11077043,127525,0,1758302160,13806.43138866999,-27.179401410001446,53041.07729352 2025-09-19,17:16:02.000,262,11077066,127245,0,1758302161,13806.364025569994,-27.186450540000806,53041.105242 2025-09-19,17:16:03.000,262,11077051,127525,0,1758302162,13806.276453539998,-27.165303149995452,53041.08428064001 2025-09-19,17:16:04.000,262,11077077,127085,0,1758302163,13806.256244609998,-27.193499670000165,53041.11222912001 2025-09-19,17:16:05.000,262,11077062,127485,0,1758302164,13806.202354129993,-27.22874531999696,53041.16113896001 2025-09-19,17:16:06.000,262,11077041,127365,0,1758302165,13806.262980919993,-27.2216961899976,53041.15415184 2025-09-19,17:16:07.000,262,11077054,127405,0,1758302166,13806.175408889998,-27.200548799999524,53041.091267760006 2025-09-19,17:16:08.000,262,11077070,127405,0,1758302167,13806.155199959998,-27.263990970001032,53041.04235792001 2025-09-19,17:16:09.000,262,11077030,128085,0,1758302168,13806.141727339993,-27.27808922999975,53041.119216240004 2025-09-19,17:16:10.000,262,11077063,127485,0,1758302169,13806.114782099998,-27.256941840001673,53041.091267760006 2025-09-19,17:16:11.000,262,11077069,127965,0,1758302170,13806.108045790003,-27.256941840001673,53041.09825488 2025-09-19,17:16:12.000,262,11077082,127365,0,1758302171,13806.114782099998,-27.249892710002314,53041.11222912001 2025-09-19,17:16:13.000,262,11077019,127645,0,1758302172,13806.007001140002,-27.263990970001032,53041.11222912001 2025-09-19,17:16:14.000,262,11077081,127405,0,1758302173,13805.959846969992,-27.249892710002314,53041.09825488 2025-09-19,17:16:15.000,262,11077096,127885,0,1758302174,13805.919429109992,-27.28513835999911,53041.12620336 2025-09-19,17:16:16.000,262,11077076,127765,0,1758302175,13805.879011249992,-27.263990970001032,53041.11222912001 2025-09-19,17:16:17.000,262,11077048,127925,0,1758302176,13805.764493980001,-27.34153140000126,53041.06331928001 2025-09-19,17:16:18.000,262,11077035,127565,0,1758302177,13805.717339809991,-27.327433139995264,53041.04235792001 2025-09-19,17:16:19.000,262,11077021,127965,0,1758302178,13805.62303147,-27.327433139995264,53041.04934504 2025-09-19,17:16:20.000,262,11077076,127845,0,1758302179,13805.569140989996,-27.327433139995264,53041.08428064001 2025-09-19,17:16:21.000,262,11076987,127485,0,1758302180,13805.508514199995,-27.355629659999977,53041.11222912001 2025-09-19,17:16:22.000,262,11077011,127405,0,1758302181,13805.468096339995,-27.348580530000618,53041.00742232 2025-09-19,17:16:23.000,262,11077046,127845,0,1758302182,13805.43441478999,-27.348580530000618,53041.09825488 2025-09-19,17:16:24.000,262,11077098,127805,0,1758302183,13805.36031538,-27.40497356999549,53040.99344808001 2025-09-19,17:16:25.000,262,11077022,127845,0,1758302184,13805.33337013999,-27.40497356999549,53041.05633216 2025-09-19,17:16:26.000,262,11077026,127725,0,1758302185,13805.286215969994,-27.426120960000844,53040.972486720006 2025-09-19,17:16:27.000,262,11077048,127805,0,1758302186,13805.31989752,-27.482513999995717,53040.97947384 2025-09-19,17:16:28.000,262,11077051,127805,0,1758302187,13805.35357906999,-27.51775964999979,53040.98646096 2025-09-19,17:16:29.000,262,11077006,128045,0,1758302188,13805.36031538,-27.567103559995303,53040.99344808001 2025-09-19,17:16:30.000,262,11077040,127925,0,1758302189,13805.41420585999,-27.63054572999681,53040.923576880006 2025-09-19,17:16:31.000,262,11077039,127725,0,1758302190,13805.41420585999,-27.672840510000242,53040.96549960001 2025-09-19,17:16:32.000,262,11077038,127285,0,1758302191,13805.49504157999,-27.778577459997905,53040.96549960001 2025-09-19,17:16:33.000,262,11077097,127125,0,1758302192,13805.56240468,-27.87021614999685,53040.97947384 2025-09-19,17:16:34.000,262,11077041,127325,0,1758302193,13805.6432404,-27.983002230001148,53040.99344808001 2025-09-19,17:16:35.000,262,11077085,127245,0,1758302194,13805.697130879991,-28.10283743999753,53040.95851248 2025-09-19,17:16:36.000,262,11077091,127085,0,1758302195,13805.784702910001,-28.208574389995192,53040.93755112 2025-09-19,17:16:37.000,262,11077053,127325,0,1758302196,13805.872274939997,-28.32840959999885,53041.0004352 2025-09-19,17:16:38.000,262,11077105,127165,0,1758302197,13805.932901729997,-28.44824480999523,53041.04934504 2025-09-19,17:16:39.000,262,11077038,127525,0,1758302198,13806.020473759992,-28.631522190000396,53041.021396560005 2025-09-19,17:16:40.000,262,11077048,127245,0,1758302199,13806.033946379997,-28.807750439998927,53041.06331928001 2025-09-19,17:16:41.000,262,11077060,127565,0,1758302200,13806.094573169998,-28.927585649995308,53041.11222912001 2025-09-19,17:16:42.000,262,11077096,127125,0,1758302201,13806.121518409993,-29.12496128999919,53041.105242 2025-09-19,17:16:43.000,262,11077073,127485,0,1758302202,13806.108045790003,-29.251845630002208,53041.091267760006 2025-09-19,17:16:44.000,262,11077043,127285,0,1758302203,13806.148463649988,-29.449221269998816,53041.09825488 2025-09-19,17:16:45.000,262,11077091,127205,0,1758302204,13806.128254720003,-29.639547779996064,53041.11222912001 2025-09-19,17:16:46.000,262,11077029,127365,0,1758302205,13806.094573169998,-29.78757950999716,53041.16113896001 2025-09-19,17:16:47.000,262,11076968,127005,0,1758302206,13806.060891619993,-29.94970949999697,53041.16812608 2025-09-19,17:16:48.000,262,11077051,127765,0,1758302207,13806.074364239998,-30.161183399999572,53041.119216240004 2025-09-19,17:16:49.000,262,11077023,127365,0,1758302208,13806.033946379997,-30.316264260000025,53041.16812608 2025-09-19,17:16:50.000,262,11076983,127165,0,1758302209,13805.986792210002,-30.45724686000176,53041.21703592 2025-09-19,17:16:51.000,262,11077057,127325,0,1758302210,13805.980055899992,-30.619376850001572,53041.1751132 2025-09-19,17:16:52.000,262,11077164,127245,0,1758302211,13805.939638039992,-30.788555970000743,53041.15415184 2025-09-19,17:16:53.000,262,11077006,127165,0,1758302212,13805.892483869997,-30.915440309996484,53041.1751132 2025-09-19,17:16:54.000,262,11077035,127405,0,1758302213,13805.905956490002,-31.0423246499995,53041.189087440005 2025-09-19,17:16:55.000,262,11077025,127165,0,1758302214,13805.865538630002,-31.16920898999524,53041.2449844 2025-09-19,17:16:56.000,262,11077110,127525,0,1758302215,13805.784702910001,-31.27494594000018,53041.258958640006 2025-09-19,17:16:57.000,262,11077031,127525,0,1758302216,13805.751021359996,-31.40887940999528,53041.237997280004 2025-09-19,17:16:58.000,262,11077071,127205,0,1758302217,13805.717339809991,-31.563960269995732,53041.21703592 2025-09-19,17:16:59.000,262,11077030,127645,0,1758302218,13805.697130879991,-31.67674635000003,53041.237997280004 2025-09-19,17:17:00.000,262,11076997,127205,0,1758302219,13805.656713019991,-31.726090259995544,53041.258958640006 2025-09-19,17:17:01.000,262,11077065,127325,0,1758302220,13805.676921949991,-31.838876339999842,53041.2449844 2025-09-19,17:17:02.000,262,11077082,127445,0,1758302221,13805.55566836999,-31.930515029998787,53041.258958640006 2025-09-19,17:17:03.000,262,11077032,127285,0,1758302222,13805.53545943999,-31.958711549996224,53041.258958640006 2025-09-19,17:17:04.000,262,11077019,127245,0,1758302223,13805.488305269995,-32.057399370001804,53041.258958640006 2025-09-19,17:17:05.000,262,11077108,127405,0,1758302224,13805.447887409995,-32.09969414999796,53041.237997280004 2025-09-19,17:17:06.000,262,11077037,127365,0,1758302225,13805.40073324,-32.127890669995395,53041.25197152001 2025-09-19,17:17:07.000,262,11077050,127325,0,1758302226,13805.306424899994,-32.127890669995395,53041.237997280004 2025-09-19,17:17:08.000,262,11077089,127365,0,1758302227,13805.25927073,-32.14198893000139,53041.22402304 2025-09-19,17:17:09.000,262,11077028,127285,0,1758302228,13805.138017149999,-32.14903806000075,53041.21703592 2025-09-19,17:17:10.000,262,11077000,127285,0,1758302229,13805.043708809993,-32.14903806000075,53041.19607456 2025-09-19,17:17:11.000,262,11077048,127245,0,1758302230,13804.956136779998,-32.14903806000075,53041.19607456 2025-09-19,17:17:12.000,262,11077039,127805,0,1758302231,13804.814674269997,-32.170185449998826,53041.20306168 2025-09-19,17:17:13.000,262,11077080,127085,0,1758302232,13804.727102240002,-32.14198893000139,53041.18210032001 2025-09-19,17:17:14.000,262,11077060,127205,0,1758302233,13804.619321279992,-32.11379240999668,53041.20306168 2025-09-19,17:17:15.000,262,11077093,127245,0,1758302234,13804.531749249996,-32.11379240999668,53041.16812608 2025-09-19,17:17:16.000,262,11077063,127245,0,1758302235,13804.41723197999,-32.05035023999517,53041.091267760006 2025-09-19,17:17:17.000,262,11077027,127405,0,1758302236,13804.31618732999,-32.01510458999837,53041.105242 2025-09-19,17:17:18.000,262,11077040,127485,0,1758302237,13804.26229685,-31.986908070000936,53041.021396560005 2025-09-19,17:17:19.000,262,11077048,127205,0,1758302238,13804.18146113,-31.944613289997505,53041.01440944001 2025-09-19,17:17:20.000,262,11077058,127005,0,1758302239,13804.087152789994,-31.874121989996638,53040.98646096 2025-09-19,17:17:21.000,262,11077075,127165,0,1758302240,13804.03999862,-31.838876339999842,53041.0353708 2025-09-19,17:17:22.000,262,11077085,127245,0,1758302241,13803.965899209994,-31.79658155999641,53040.96549960001 2025-09-19,17:17:23.000,262,11077045,127325,0,1758302242,13803.925481349994,-31.711991999996826,53040.902615520004 2025-09-19,17:17:24.000,262,11077075,127365,0,1758302243,13803.898536109999,-31.662648090001312,53040.94453824001 2025-09-19,17:17:25.000,262,11077042,127245,0,1758302244,13803.824436699993,-31.585107660001086,53040.87466704001 2025-09-19,17:17:26.000,262,11077026,127165,0,1758302245,13803.810964079988,-31.563960269995732,53040.88165416 2025-09-19,17:17:27.000,262,11077032,127085,0,1758302246,13803.817700389998,-31.46527244999743,53040.88864128 2025-09-19,17:17:28.000,262,11077056,126845,0,1758302247,13803.757073599998,-31.415928540001914,53040.89562840001 2025-09-19,17:17:29.000,262,11077090,128005,0,1758302248,13803.682974189993,-31.345437240001047,53040.83973144 2025-09-19,17:17:30.000,262,11077014,128005,0,1758302249,13803.676237879998,-31.303142459997616,53040.783834480004 2025-09-19,17:17:31.000,262,11077083,127885,0,1758302250,13803.662765259993,-31.183307250001235,53040.83274432 2025-09-19,17:17:32.000,262,11077072,127365,0,1758302251,13803.602138469992,-31.126914209999086,53040.783834480004 2025-09-19,17:17:33.000,262,11077077,127885,0,1758302252,13803.588665850002,-31.00707899999543,53040.81178296 2025-09-19,17:17:34.000,262,11077091,127645,0,1758302253,13803.554984299997,-30.964784219999274,53040.69998904 2025-09-19,17:17:35.000,262,11077063,127685,0,1758302254,13803.501093819992,-30.86609640000097,53040.69300192 2025-09-19,17:17:36.000,262,11077013,127845,0,1758302255,13803.501093819992,-30.795605100000103,53040.637104960006 2025-09-19,17:17:37.000,262,11077056,127845,0,1758302256,13803.487621200002,-30.661671629997727,53040.70697616001 2025-09-19,17:17:38.000,262,11077104,128045,0,1758302257,13803.440467029992,-30.485443379999197,53040.69998904 2025-09-19,17:17:39.000,262,11077081,128005,0,1758302258,13803.474148579997,-30.40085381999961,53040.66505344 2025-09-19,17:17:40.000,262,11077057,127845,0,1758302259,13803.480884889992,-30.323313389999385,53040.65806632001 2025-09-19,17:17:41.000,262,11077021,127685,0,1758302260,13803.514566439997,-30.288067739995313,53040.63011784001 2025-09-19,17:18:02.000,262,11077142,127925,0,1758302281,13804.28250578,-30.75331031999667,53040.448452720004 2025-09-19,17:18:03.000,262,11077101,127525,0,1758302282,13804.289242089995,-30.781506840001384,53040.48338832 2025-09-19,17:18:04.000,262,11077036,127245,0,1758302283,13804.437440909991,-30.81675248999818,53040.53229816 2025-09-19,17:18:05.000,262,11077047,127325,0,1758302284,13804.626057590001,-30.76740857999539,53040.6510792 2025-09-19,17:18:06.000,262,11077027,127245,0,1758302285,13804.605848660001,-30.788555970000743,53040.6510792 2025-09-19,17:18:07.000,262,11076995,127445,0,1758302286,13804.626057590001,-30.739212059997953,53040.65806632001 2025-09-19,17:18:08.000,262,11077079,127565,0,1758302287,13804.659739139992,-30.689868149995164,53040.67902768001 2025-09-19,17:18:09.000,262,11077040,127405,0,1758302288,13804.659739139992,-30.619376850001572,53040.686014800005 2025-09-19,17:18:10.000,262,11077082,127445,0,1758302289,13804.666475450002,-30.541836420001346,53040.66505344 2025-09-19,17:18:11.000,262,11077068,127445,0,1758302290,13804.733838549997,-30.450197729995125,53040.69300192 2025-09-19,17:18:12.000,262,11077093,127325,0,1758302291,13804.450913529996,-30.436099469996407,53040.448452720004 2025-09-19,17:18:13.000,262,11077041,127245,0,1758302292,13804.48459508,-30.330362519998744,53040.420504240006 2025-09-19,17:18:14.000,262,11077001,127325,0,1758302293,13804.578903419992,-30.35150990999682,53040.37159440001 2025-09-19,17:18:15.000,262,11077055,127285,0,1758302294,13804.551958179996,-30.281018609995954,53040.44146560001 2025-09-19,17:18:16.000,262,11077095,127205,0,1758302295,13804.632793899997,-30.252822089998517,53040.420504240006 2025-09-19,17:18:17.000,262,11077051,127205,0,1758302296,13804.673211759997,-30.210527309995086,53040.448452720004 2025-09-19,17:18:18.000,262,11077070,127405,0,1758302297,13804.693420689997,-30.147085140000854,53040.45543984 2025-09-19,17:18:19.000,262,11077063,127205,0,1758302298,13804.700156999992,-30.104790359997423,53040.43447848 2025-09-19,17:18:20.000,262,11077037,127045,0,1758302299,13804.727102240002,-30.05544645000191,53040.44146560001 2025-09-19,17:18:21.000,262,11077110,127205,0,1758302300,13804.727102240002,-30.020200799997838,53040.35762016 2025-09-19,17:18:22.000,262,11077075,127565,0,1758302301,13804.794465339997,-30.020200799997838,53040.43447848 2025-09-19,17:18:23.000,262,11077097,127165,0,1758302302,13804.801201649992,-29.977906020001683,53040.448452720004 2025-09-19,17:18:24.000,262,11077085,127005,0,1758302303,13804.733838549997,-30.027249929997197,53040.46242696001 2025-09-19,17:18:25.000,262,11077059,127165,0,1758302304,13804.713629619997,-30.01315166999848,53040.420504240006 2025-09-19,17:18:26.000,262,11077056,126885,0,1758302305,13804.733838549997,-30.048397319995274,53040.42749136 2025-09-19,17:18:27.000,262,11077030,126885,0,1758302306,13804.626057590001,-30.06249558000127,53040.39255576001 2025-09-19,17:18:28.000,262,11077054,127005,0,1758302307,13804.626057590001,-30.140036010001495,53040.44146560001 2025-09-19,17:18:29.000,262,11077046,126925,0,1758302308,13804.525012940001,-30.18233078999765,53040.420504240006 2025-09-19,17:18:30.000,262,11077034,127005,0,1758302309,13804.44417722,-30.18937991999701,53040.45543984 2025-09-19,17:18:31.000,262,11077038,126925,0,1758302310,13804.370077809996,-30.252822089998517,53040.48338832 2025-09-19,17:18:32.000,262,11077026,127325,0,1758302311,13804.22187899,-30.372657300002174,53040.4764012 2025-09-19,17:18:33.000,262,11077082,126965,0,1758302312,13804.10062541,-30.379706430001534,53040.448452720004 2025-09-19,17:18:34.000,262,11077077,126765,0,1758302313,13804.066943859994,-30.40790294999897,53040.469414080006 2025-09-19,17:18:35.000,262,11077100,126845,0,1758302314,13803.938953969999,-30.46429599000112,53040.44146560001 2025-09-19,17:18:36.000,262,11077061,126965,0,1758302315,13803.851381939989,-30.47134512000048,53040.48338832 2025-09-19,17:18:37.000,262,11077014,126765,0,1758302316,13803.763809909993,-30.492492509998556,53040.40653 2025-09-19,17:18:38.000,262,11077041,126445,0,1758302317,13803.703183119993,-30.492492509998556,53040.41351712001 2025-09-19,17:18:39.000,262,11077116,126685,0,1758302318,13803.656028949998,-30.520689029995992,53040.448452720004 2025-09-19,17:18:40.000,262,11077085,127045,0,1758302319,13803.588665850002,-30.534787290001987,53040.420504240006 2025-09-19,17:18:41.000,262,11077052,126605,0,1758302320,13803.501093819992,-30.555934680000064,53040.420504240006 2025-09-19,17:18:42.000,262,11077121,126365,0,1758302321,13803.480884889992,-30.555934680000064,53040.39255576001 2025-09-19,17:18:43.000,262,11077042,126525,0,1758302322,13803.420258099992,-30.562983809999423,53040.40653 2025-09-19,17:18:44.000,262,11077079,126725,0,1758302323,13803.406785480001,-30.534787290001987,53040.43447848 2025-09-19,17:18:45.000,262,11077079,126685,0,1758302324,13803.325949760001,-30.548885550000705,53040.39255576001 2025-09-19,17:18:46.000,262,11077019,126605,0,1758302325,13803.325949760001,-30.52773815999535,53040.40653 2025-09-19,17:18:47.000,262,11077054,126605,0,1758302326,13803.285531900001,-30.520689029995992,53040.39255576001 2025-09-19,17:18:48.000,262,11077007,126365,0,1758302327,13803.332686069996,-30.548885550000705,53040.42749136 2025-09-19,17:18:49.000,262,11077039,126685,0,1758302328,13803.278795589991,-30.478394249999837,53040.32967168 2025-09-19,17:18:50.000,262,11077098,126885,0,1758302329,13803.20469618,-30.499541639997915,53040.32268456001 2025-09-19,17:18:51.000,262,11077102,126485,0,1758302330,13803.20469618,-30.513639899996633,53040.35762016 2025-09-19,17:18:52.000,262,11077067,126725,0,1758302331,13803.14406939,-30.506590769997274,53040.35762016 2025-09-19,17:18:53.000,262,11077082,126685,0,1758302332,13803.110387839995,-30.52773815999535,53040.3366588 2025-09-19,17:18:54.000,262,11077070,127045,0,1758302333,13803.0834426,-30.555934680000064,53040.32967168 2025-09-19,17:18:55.000,262,11077041,127085,0,1758302334,13803.02281581,-30.548885550000705,53040.2667876 2025-09-19,17:18:56.000,262,11077055,127125,0,1758302335,13802.94198009,-30.63347511000029,53040.301723200006 2025-09-19,17:18:57.000,262,11077098,127525,0,1758302336,13802.888089609994,-30.59822945999622,53040.28774896 2025-09-19,17:18:58.000,262,11077097,126885,0,1758302337,13802.807253889994,-30.6969172800018,53040.280761840004 2025-09-19,17:18:59.000,262,11077124,127285,0,1758302338,13802.726418169994,-30.661671629997727,53040.2667876 2025-09-19,17:19:00.000,262,11077069,126845,0,1758302339,13802.638846139998,-30.76740857999539,53040.31569744 2025-09-19,17:19:01.000,262,11077098,127125,0,1758302340,13802.558010419998,-30.781506840001384,53040.2667876 2025-09-19,17:19:02.000,262,11077060,126725,0,1758302341,13802.463702079993,-30.81675248999818,53040.252813360006 2025-09-19,17:19:03.000,262,11077044,127165,0,1758302342,13802.409811600002,-30.81675248999818,53040.32268456001 2025-09-19,17:19:04.000,262,11077033,126925,0,1758302343,13802.342448499992,-30.85199814000225,53040.29473608001 2025-09-19,17:19:05.000,262,11077076,127165,0,1758302344,13802.248140160002,-30.922489439995843,53040.301723200006 2025-09-19,17:19:06.000,262,11077096,127205,0,1758302345,13802.180777059992,-30.929538569995202,53040.29473608001 2025-09-19,17:19:07.000,262,11077048,126965,0,1758302346,13802.093205029996,-30.901342049997766,53040.25980048 2025-09-19,17:19:08.000,262,11077047,127045,0,1758302347,13802.066259790001,-30.943636830001196,53040.21787776 2025-09-19,17:19:09.000,262,11077052,127085,0,1758302348,13802.019105619991,-30.971833349998633,53040.301723200006 2025-09-19,17:19:10.000,262,11077021,126725,0,1758302349,13802.039314549991,-30.943636830001196,53040.31569744 2025-09-19,17:19:11.000,262,11077082,126925,0,1758302350,13801.98542407,-30.99298073999671,53040.2667876 2025-09-19,17:19:12.000,262,11077061,126125,0,1758302351,13801.94500621,-31.0423246499995,53040.280761840004 2025-09-19,17:19:13.000,262,11077050,126725,0,1758302352,13801.96521514,-31.021177260001423,53040.28774896 2025-09-19,17:19:14.000,262,11077051,126885,0,1758302353,13801.96521514,-31.028226390000782,53040.25980048 2025-09-19,17:19:15.000,262,11077069,127165,0,1758302354,13801.92479728,-31.09166856000229,53040.23883912 2025-09-19,17:19:16.000,262,11077028,127005,0,1758302355,13801.971951449996,-31.09166856000229,53040.17595504001 2025-09-19,17:19:17.000,262,11077047,127125,0,1758302356,13801.97868775999,-31.126914209999086,53040.20390352001 2025-09-19,17:19:18.000,262,11077056,127125,0,1758302357,13801.94500621,-31.155110729996522,53040.17595504001 2025-09-19,17:19:19.000,262,11077062,127005,0,1758302358,13801.92479728,-31.133963339998445,53040.16896792 2025-09-19,17:19:20.000,262,11077086,126885,0,1758302359,13801.951742519996,-31.197405509999953,53040.182942160005 2025-09-19,17:19:21.000,262,11077078,126605,0,1758302360,13801.92479728,-31.23265115999675,53040.17595504001 2025-09-19,17:19:22.000,262,11077099,126405,0,1758302361,13801.96521514,-31.246749419995467,53040.18992928 2025-09-19,17:19:23.000,262,11077046,126645,0,1758302362,13801.931533589996,-31.310191589996975,53040.21089064 2025-09-19,17:19:24.000,262,11077089,126565,0,1758302363,13801.931533589996,-31.359535499999765,53040.182942160005 2025-09-19,17:19:25.000,262,11077106,126525,0,1758302364,13801.891115729995,-31.422977670001274,53040.14800656 2025-09-19,17:19:26.000,262,11077073,126725,0,1758302365,13801.86417049,-31.415928540001914,53040.1969164 2025-09-19,17:19:27.000,262,11077104,126445,0,1758302366,13801.86417049,-31.472321579996787,53040.1969164 2025-09-19,17:19:28.000,262,11077054,126805,0,1758302367,13801.83722524999,-31.528714619998937,53040.18992928 2025-09-19,17:19:29.000,262,11077083,126565,0,1758302368,13801.75638952999,-31.62035330999788,53040.21089064 2025-09-19,17:19:30.000,262,11077076,126445,0,1758302369,13801.749653219995,-31.6344515699966,53040.182942160005 2025-09-19,17:19:31.000,262,11077079,126525,0,1758302370,13801.73618059999,-31.662648090001312,53040.17595504001 2025-09-19,17:19:32.000,262,11077073,126445,0,1758302371,13801.70249905,-31.704942869997467,53040.17595504001 2025-09-19,17:19:33.000,262,11077109,126725,0,1758302372,13801.66208119,-31.69084460999875,53040.14101944 2025-09-19,17:19:34.000,262,11077094,126645,0,1758302373,13801.601454399999,-31.704942869997467,53040.134032320006 2025-09-19,17:19:35.000,262,11077139,126085,0,1758302374,13801.59471808999,-31.754286780000257,53040.12704520001 2025-09-19,17:19:36.000,262,11077077,126445,0,1758302375,13801.55430022999,-31.754286780000257,53040.17595504001 2025-09-19,17:19:37.000,262,11077060,127005,0,1758302376,13801.581245469999,-31.73313939000218,53040.21089064 2025-09-19,17:19:38.000,262,11077067,126525,0,1758302377,13801.581245469999,-31.768385039998975,53040.1619808 2025-09-19,17:19:39.000,262,11077057,126485,0,1758302378,13801.55430022999,-31.789532429997053,53040.113070960004 2025-09-19,17:19:40.000,262,11077086,126725,0,1758302379,13801.547563919994,-31.782483299997693,53040.07813536001 2025-09-19,17:19:41.000,262,11077080,126445,0,1758302380,13801.540827609999,-31.761335909999616,53040.07813536001 2025-09-19,17:19:42.000,262,11077074,126365,0,1758302381,13801.561036539999,-31.726090259995544,53040.07114824 2025-09-19,17:19:43.000,262,11077067,126685,0,1758302382,13801.59471808999,-31.69084460999875,53040.064161120004 2025-09-19,17:19:44.000,262,11077077,126165,0,1758302383,13801.61492701999,-31.67674635000003,53039.98730280001 2025-09-19,17:19:45.000,262,11077103,126565,0,1758302384,13801.68229012,-31.64150069999596,53040.015251280005 2025-09-19,17:19:46.000,262,11077059,126405,0,1758302385,13801.70249905,-31.57100939999509,53039.99428992 2025-09-19,17:19:47.000,262,11077074,126605,0,1758302386,13801.729444289995,-31.549862009997014,53040.00127704 2025-09-19,17:19:48.000,262,11077040,126405,0,1758302387,13801.76312584,-31.486419839995506,53040.015251280005 2025-09-19,17:19:49.000,262,11077136,126605,0,1758302388,13801.830488939995,-31.430026800000633,53039.945380080004 2025-09-19,17:19:50.000,262,11077119,126565,0,1758302389,13801.92479728,-31.39478114999656,53039.98031568 2025-09-19,17:19:51.000,262,11077091,126765,0,1758302390,13801.95847882999,-31.33133898000233,53039.98730280001 2025-09-19,17:19:52.000,262,11077084,126965,0,1758302391,13802.02584193,-31.26084768000146,53039.91044448001 2025-09-19,17:19:53.000,262,11077106,126565,0,1758302392,13802.093205029996,-31.22560202999739,53039.98730280001 2025-09-19,17:19:54.000,262,11077057,126685,0,1758302393,13802.140359199992,-31.183307250001235,53039.99428992 2025-09-19,17:19:55.000,262,11077028,126445,0,1758302394,13802.194249679997,-31.09871769000165,53039.98031568 2025-09-19,17:19:56.000,262,11077000,126525,0,1758302395,13802.281821709992,-31.0423246499995,53039.917431600006 2025-09-19,17:19:57.000,262,11077025,126445,0,1758302396,13802.315503259997,-30.964784219999274,53039.945380080004 2025-09-19,17:19:58.000,262,11077091,126765,0,1758302397,13802.355921119997,-30.936587700001837,53040.00127704 2025-09-19,17:19:59.000,262,11077088,126725,0,1758302398,13802.409811600002,-30.894292919998406,53040.00826416001 2025-09-19,17:20:00.000,262,11077058,126605,0,1758302399,13802.436756839998,-30.85904727000161,53040.05018688 2025-09-19,17:20:01.000,262,11077090,126685,0,1758302400,13802.483911009993,-30.81675248999818,53039.98031568 2025-09-19,17:20:02.000,262,11077050,126685,0,1758302401,13802.497383629998,-30.774457710002025,53040.015251280005 2025-09-19,17:20:03.000,262,11077090,126525,0,1758302402,13802.551274109988,-30.781506840001384,53040.00826416001 2025-09-19,17:20:04.000,262,11077041,126725,0,1758302403,13802.571483039988,-30.781506840001384,53040.015251280005 2025-09-19,17:20:05.000,262,11077078,127005,0,1758302404,13802.578219349998,-30.788555970000743,53040.03621264001 2025-09-19,17:20:06.000,262,11077096,126605,0,1758302405,13802.591691969988,-30.8308507499969,53040.02922552 2025-09-19,17:20:07.000,262,11077044,126325,0,1758302406,13802.645582449994,-30.85904727000161,53039.97332856 2025-09-19,17:20:08.000,262,11077030,126685,0,1758302407,13802.611900899989,-30.908391179997125,53040.00127704 2025-09-19,17:20:09.000,262,11077096,126805,0,1758302408,13802.645582449994,-30.922489439995843,53040.00826416001 2025-09-19,17:20:10.000,262,11077006,126605,0,1758302409,13802.652318759989,-30.978882479997992,53039.98730280001 2025-09-19,17:20:11.000,262,11077055,126405,0,1758302410,13802.692736619989,-31.05642290999822,53039.98730280001 2025-09-19,17:20:12.000,262,11077065,126885,0,1758302411,13802.692736619989,-31.09166856000229,53040.05018688 2025-09-19,17:20:13.000,262,11077055,126925,0,1758302412,13802.719681859999,-31.141012469997804,53040.02922552 2025-09-19,17:20:14.000,262,11077126,126885,0,1758302413,13802.719681859999,-31.21150376999867,53040.0222384 2025-09-19,17:20:15.000,262,11077080,126565,0,1758302414,13802.75336340999,-31.21855289999803,53040.04319976 2025-09-19,17:20:16.000,262,11077022,126725,0,1758302415,13802.760099719999,-31.246749419995467,53040.04319976 2025-09-19,17:20:17.000,262,11077068,126725,0,1758302416,13802.766836029994,-31.28199506999954,53040.03621264001 2025-09-19,17:20:18.000,262,11077105,126285,0,1758302417,13802.820726509999,-31.253798550002102,53040.0222384 2025-09-19,17:20:19.000,262,11077073,126725,0,1758302418,13802.780308649999,-31.27494594000018,53040.04319976 2025-09-19,17:20:20.000,262,11077022,126725,0,1758302419,13802.77357233999,-31.239700289996108,53039.97332856 2025-09-19,17:20:21.000,262,11077032,126685,0,1758302420,13802.75336340999,-31.21855289999803,53040.05717400001 2025-09-19,17:20:22.000,262,11077078,126805,0,1758302421,13802.766836029994,-31.141012469997804,53040.0222384 2025-09-19,17:20:23.000,262,11077038,127165,0,1758302422,13802.807253889994,-31.070521169996937,53040.03621264001 2025-09-19,17:20:24.000,262,11077057,126965,0,1758302423,13802.760099719999,-30.957735089999915,53040.015251280005 2025-09-19,17:20:25.000,262,11077034,126885,0,1758302424,13802.719681859999,-30.880194659999688,53039.98730280001 2025-09-19,17:20:26.000,262,11077053,126965,0,1758302425,13802.712945549989,-30.80265422999946,53040.02922552 2025-09-19,17:20:27.000,262,11077038,127365,0,1758302426,13802.726418169994,-30.689868149995164,53040.064161120004 2025-09-19,17:20:28.000,262,11077071,127085,0,1758302427,13802.739890789999,-30.57708206999814,53040.05717400001 2025-09-19,17:20:29.000,262,11077052,127245,0,1758302428,13802.760099719999,-30.450197729995125,53040.03621264001 2025-09-19,17:20:30.000,262,11077019,127365,0,1758302429,13802.739890789999,-30.330362519998744,53040.02922552 2025-09-19,17:20:31.000,262,11077045,126925,0,1758302430,13802.746627099994,-30.259871219997876,53040.07114824 2025-09-19,17:20:32.000,262,11077147,126845,0,1758302431,13802.800517579999,-30.154134270000213,53040.02922552 2025-09-19,17:20:33.000,262,11077085,127125,0,1758302432,13802.780308649999,-30.140036010001495,53040.03621264001 2025-09-19,17:20:34.000,262,11077143,127165,0,1758302433,13802.746627099994,-30.069544710000628,53040.07813536001 2025-09-19,17:20:35.000,262,11077068,127245,0,1758302434,13802.780308649999,-30.048397319995274,53040.085122480006 2025-09-19,17:20:36.000,262,11076982,127405,0,1758302435,13802.760099719999,-29.9920042800004,53040.12704520001 2025-09-19,17:20:37.000,262,11077055,127525,0,1758302436,13802.81399019999,-30.041348189995915,53040.14800656 2025-09-19,17:20:38.000,262,11077051,127325,0,1758302437,13802.86114437,-30.076593839999987,53040.05018688 2025-09-19,17:20:39.000,262,11077136,126965,0,1758302438,13802.86114437,-30.097741229998064,53040.064161120004 2025-09-19,17:20:40.000,262,11077129,127365,0,1758302439,13802.85440805999,-30.203478179995727,53040.10608384001 2025-09-19,17:20:41.000,262,11077097,127285,0,1758302440,13802.81399019999,-30.316264260000025,53040.12704520001 2025-09-19,17:20:42.000,262,11077084,126765,0,1758302441,13802.807253889994,-30.41495207999833,53040.085122480006 2025-09-19,17:20:43.000,262,11077049,127445,0,1758302442,13802.83419912999,-30.485443379999197,53040.12005808 2025-09-19,17:20:44.000,262,11077119,127485,0,1758302443,13802.787044959994,-30.562983809999423,53040.1619808 2025-09-19,17:20:45.000,262,11077075,127645,0,1758302444,13802.746627099994,-30.661671629997727,53040.182942160005 2025-09-19,17:20:46.000,262,11077089,126925,0,1758302445,13802.672527689989,-30.795605100000103,53040.1969164 2025-09-19,17:20:47.000,262,11077116,126965,0,1758302446,13802.632109829989,-30.85199814000225,53040.12005808 2025-09-19,17:20:48.000,262,11077110,126565,0,1758302447,13802.517592559998,-30.929538569995202,53040.17595504001 2025-09-19,17:20:49.000,262,11077136,126565,0,1758302448,13802.463702079993,-30.978882479997992,53040.231852000004 2025-09-19,17:20:50.000,262,11077119,126885,0,1758302449,13802.389602670002,-31.014128130002064,53040.15499368001 2025-09-19,17:20:51.000,262,11077098,126845,0,1758302450,13802.254876469997,-31.077570299996296,53040.12704520001 2025-09-19,17:20:52.000,262,11077049,126645,0,1758302451,13802.140359199992,-31.126914209999086,53040.182942160005 2025-09-19,17:20:53.000,262,11077074,126805,0,1758302452,13802.039314549991,-31.133963339998445,53040.12005808 2025-09-19,17:20:54.000,262,11077051,126965,0,1758302453,13801.90458835,-31.133963339998445,53040.14800656 2025-09-19,17:20:55.000,262,11077067,126725,0,1758302454,13801.8035437,-31.141012469997804,53040.16896792 2025-09-19,17:20:56.000,262,11077046,126885,0,1758302455,13801.68229012,-31.148061599997163,53040.064161120004 2025-09-19,17:20:57.000,262,11077072,126765,0,1758302456,13801.587981779994,-31.119865079999727,53040.07114824 2025-09-19,17:20:58.000,262,11077129,126965,0,1758302457,13801.466728199994,-31.112815950000368,53040.05018688 2025-09-19,17:20:59.000,262,11077071,126845,0,1758302458,13801.379156169998,-31.112815950000368,53039.99428992 2025-09-19,17:21:00.000,262,11077086,126445,0,1758302459,13801.298320449998,-31.09871769000165,53039.98730280001 2025-09-19,17:21:01.000,262,11077087,126965,0,1758302460,13801.197275799997,-31.10576682000101,53039.95935432001 2025-09-19,17:21:02.000,262,11076999,127365,0,1758302461,13801.190539490002,-31.09871769000165,53039.98031568 2025-09-19,17:21:03.000,262,11077096,126925,0,1758302462,13801.096231149997,-31.133963339998445,53039.95935432001 2025-09-19,17:21:04.000,262,11077100,126645,0,1758302463,13801.022131739992,-31.10576682000101,53039.91044448001 2025-09-19,17:21:05.000,262,11077052,126605,0,1758302464,13801.001922809992,-31.133963339998445,53039.90345736 2025-09-19,17:21:06.000,262,11077146,126885,0,1758302465,13801.008659120002,-31.126914209999086,53039.90345736 2025-09-19,17:21:07.000,262,11077064,126765,0,1758302466,13800.961504949992,-31.141012469997804,53039.91044448001 2025-09-19,17:21:08.000,262,11077145,126685,0,1758302467,13800.921087089991,-31.09871769000165,53039.896470240004 2025-09-19,17:21:09.000,262,11077022,126925,0,1758302468,13800.873932919996,-31.119865079999727,53039.917431600006 2025-09-19,17:21:10.000,262,11077022,127085,0,1758302469,13800.853723989996,-31.133963339998445,53039.88948312001 2025-09-19,17:21:11.000,262,11077116,126885,0,1758302470,13800.772888269996,-31.155110729996522,53039.93140584 2025-09-19,17:21:13.000,262,11077071,126885,0,1758302472,13800.63816206999,-31.26789681000082,53039.917431600006 2025-09-19,17:21:14.000,262,11077038,127205,0,1758302473,13800.5236448,-31.21150376999867,53039.91044448001 2025-09-19,17:21:15.000,262,11077062,127205,0,1758302474,13800.41586383999,-31.26084768000146,53039.882496 2025-09-19,17:21:16.000,262,11077015,127085,0,1758302475,13800.294610259989,-31.338388110001688,53039.87550888 2025-09-19,17:21:17.000,262,11077025,126925,0,1758302476,13800.180092989998,-31.352486370000406,53039.88948312001 2025-09-19,17:21:18.000,262,11077105,126885,0,1758302477,13800.045366789993,-31.39478114999656,53039.85454752 2025-09-19,17:21:19.000,262,11077048,127085,0,1758302478,13799.890431660002,-31.415928540001914,53039.83358616 2025-09-19,17:21:20.000,262,11077081,126485,0,1758302479,13799.701814979991,-31.40183027999592,53039.83358616 2025-09-19,17:21:21.000,262,11077076,127085,0,1758302480,13799.56708878,-31.45822331999807,53039.798650560006 2025-09-19,17:21:22.000,262,11077085,126805,0,1758302481,13799.432362579995,-31.51461636000022,53039.74275360001 2025-09-19,17:21:23.000,262,11077049,127565,0,1758302482,13799.27742744999,-31.528714619998937,53039.65890816 2025-09-19,17:21:24.000,262,11077126,126925,0,1758302483,13799.142701249999,-31.535763749998296,53039.65890816 2025-09-19,17:21:25.000,262,11077073,126885,0,1758302484,13799.021447669998,-31.556911139996373,53039.66589528 2025-09-19,17:21:26.000,262,11077007,127005,0,1758302485,13798.906930399993,-31.51461636000022,53039.60301120001 2025-09-19,17:21:27.000,262,11077037,126845,0,1758302486,13798.853039919988,-31.521665489999577,53039.609998320004 2025-09-19,17:21:28.000,262,11077080,126565,0,1758302487,13798.758731579997,-31.5005181000015,53039.582049840006 2025-09-19,17:21:29.000,262,11077043,126925,0,1758302488,13798.677895859997,-31.479370709996147,53039.49121728 2025-09-19,17:21:30.000,262,11077075,126765,0,1758302489,13798.650950620002,-31.486419839995506,53039.53314000001 2025-09-19,17:21:31.000,262,11077017,126965,0,1758302490,13798.617269069997,-31.46527244999743,53039.47724304 2025-09-19,17:21:32.000,262,11077125,126925,0,1758302491,13798.590323830002,-31.415928540001914,53039.45628168001 2025-09-19,17:21:33.000,262,11077027,127045,0,1758302492,13798.597060139997,-31.415928540001914,53039.47025592 2025-09-19,17:21:34.000,262,11077063,126885,0,1758302493,13798.563378589992,-31.338388110001688,53039.4283332 2025-09-19,17:21:35.000,262,11077019,127125,0,1758302494,13798.563378589992,-31.33133898000233,53039.43532032001 2025-09-19,17:21:36.000,262,11077119,126605,0,1758302495,13798.570114900001,-31.317240719996335,53039.393397600004 2025-09-19,17:21:37.000,262,11077094,126885,0,1758302496,13798.556642279997,-31.296093329998257,53039.393397600004 2025-09-19,17:21:38.000,262,11077000,127165,0,1758302497,13798.583587519992,-31.27494594000018,53039.35147488 2025-09-19,17:21:39.000,262,11077037,127085,0,1758302498,13798.610532760002,-31.289044199998898,53039.30256504 2025-09-19,17:21:40.000,262,11077088,127045,0,1758302499,13798.576851209997,-31.26084768000146,53039.344487760005 2025-09-19,17:21:41.000,262,11077080,126845,0,1758302500,13798.630741690002,-31.289044199998898,53039.30256504 2025-09-19,17:21:42.000,262,11077028,127045,0,1758302501,13798.664423239992,-31.303142459997616,53039.274616560004 2025-09-19,17:21:43.000,262,11077101,126885,0,1758302502,13798.677895859997,-31.324289849995694,53039.246668080006 2025-09-19,17:21:44.000,262,11077090,127445,0,1758302503,13798.684632169992,-31.387732019997202,53039.225706720004 2025-09-19,17:21:45.000,262,11077096,127685,0,1758302504,13798.725050029992,-31.387732019997202,53039.28160368 2025-09-19,17:21:46.000,262,11077057,127485,0,1758302505,13798.698104789997,-31.40887940999528,53039.23968096001 2025-09-19,17:21:47.000,262,11077083,127645,0,1758302506,13798.677895859997,-31.472321579996787,53039.20474536 2025-09-19,17:21:48.000,262,11077051,127325,0,1758302507,13798.664423239992,-31.5005181000015,53039.14186128 2025-09-19,17:21:49.000,262,11077093,127445,0,1758302508,13798.657686929997,-31.549862009997014,53039.16282264 2025-09-19,17:21:50.000,262,11077023,127325,0,1758302509,13798.610532760002,-31.563960269995732,53039.176796880005 2025-09-19,17:21:51.000,262,11077045,127325,0,1758302510,13798.570114900001,-31.613304179998522,53039.09295144 2025-09-19,17:21:52.000,262,11077035,127525,0,1758302511,13798.509488110001,-31.585107660001086,53039.14186128 2025-09-19,17:21:53.000,262,11076999,127365,0,1758302512,13798.469070250001,-31.599205919999804,53039.09295144 2025-09-19,17:21:54.000,262,11077040,127485,0,1758302513,13798.401707149991,-31.613304179998522,53039.106925680004 2025-09-19,17:21:55.000,262,11077084,127445,0,1758302514,13798.34781667,-31.62035330999788,53039.127887040006 2025-09-19,17:21:56.000,262,11077017,127565,0,1758302515,13798.32760774,-31.599205919999804,53039.07199008001 2025-09-19,17:21:57.000,262,11077100,127845,0,1758302516,13798.28718988,-31.578058530001726,53039.07199008001 2025-09-19,17:21:58.000,262,11077065,127885,0,1758302517,13798.26024463999,-31.585107660001086,53039.06500296 2025-09-19,17:21:59.000,262,11077122,127765,0,1758302518,13798.24003570999,-31.535763749998296,53039.106925680004 2025-09-19,17:22:00.000,262,11077087,127605,0,1758302519,13798.172672609995,-31.578058530001726,53039.06500296 2025-09-19,17:22:01.000,262,11077123,127605,0,1758302520,13798.18614523,-31.535763749998296,53039.058015840004 2025-09-19,17:22:02.000,262,11077153,127485,0,1758302521,13798.18614523,-31.535763749998296,53039.05102872001 2025-09-19,17:22:04.000,262,11077060,127005,0,1758302523,13798.314135119996,-31.479370709996147,53038.98814464 2025-09-19,17:22:05.000,262,11077049,127085,0,1758302524,13798.32087142999,-31.415928540001914,53038.91827344 2025-09-19,17:22:06.000,262,11077066,127165,0,1758302525,13798.401707149991,-31.415928540001914,53038.92526056 2025-09-19,17:22:07.000,262,11077030,126925,0,1758302526,13798.496015489996,-31.366584629999124,53038.939234800004 2025-09-19,17:22:08.000,262,11077107,127125,0,1758302527,13798.556642279997,-31.253798550002102,53038.91827344 2025-09-19,17:22:09.000,262,11077024,127125,0,1758302528,13798.630741690002,-31.22560202999739,53038.911286320006 2025-09-19,17:22:10.000,262,11077034,127165,0,1758302529,13798.691368480002,-31.133963339998445,53038.939234800004 2025-09-19,17:22:11.000,262,11077020,127325,0,1758302530,13798.745258959992,-31.070521169996937,53038.92526056 2025-09-19,17:22:12.000,262,11077090,127045,0,1758302531,13798.853039919988,-31.00707899999543,53038.90429920001 2025-09-19,17:22:13.000,262,11077006,127085,0,1758302532,13798.920403019998,-30.964784219999274,53038.911286320006 2025-09-19,17:22:14.000,262,11077066,127445,0,1758302533,13798.954084569988,-30.87314553000033,53038.94622192 2025-09-19,17:22:15.000,262,11077064,127005,0,1758302534,13798.967557189993,-30.82380161999754,53038.960196160006 2025-09-19,17:22:16.000,262,11076987,127325,0,1758302535,13798.960820879998,-30.76035944999603,53038.90429920001 2025-09-19,17:22:17.000,262,11077091,126805,0,1758302536,13799.014711359989,-30.711015540000517,53038.93224768001 2025-09-19,17:22:18.000,262,11077044,127205,0,1758302537,13799.021447669998,-30.63347511000029,53038.9741704 2025-09-19,17:22:19.000,262,11077069,127085,0,1758302538,13799.001238739998,-30.64757336999901,53038.93224768001 2025-09-19,17:22:20.000,262,11077058,127325,0,1758302539,13798.920403019998,-30.59118032999686,53038.99513176 2025-09-19,17:22:21.000,262,11077080,127245,0,1758302540,13798.906930399993,-30.562983809999423,53038.92526056 2025-09-19,17:22:22.000,262,11077080,126965,0,1758302541,13798.913666709988,-30.534787290001987,53038.90429920001 2025-09-19,17:22:23.000,262,11077046,127125,0,1758302542,13798.846303609993,-30.492492509998556,53038.90429920001 2025-09-19,17:22:24.000,262,11077052,127165,0,1758302543,13798.785676819993,-30.513639899996633,53038.911286320006 2025-09-19,17:22:25.000,262,11077019,127165,0,1758302544,13798.738522649997,-30.506590769997274,53038.939234800004 2025-09-19,17:22:26.000,262,11077034,127285,0,1758302545,13798.725050029992,-30.45724686000176,53038.911286320006 2025-09-19,17:22:27.000,262,11077055,126725,0,1758302546,13798.711577410002,-30.40790294999897,53038.90429920001 2025-09-19,17:22:28.000,262,11077012,127045,0,1758302547,13798.650950620002,-30.436099469996407,53038.8693636 2025-09-19,17:22:29.000,262,11077050,127125,0,1758302548,13798.644214309992,-30.35855903999618,53038.87635072 2025-09-19,17:22:30.000,262,11077054,127365,0,1758302549,13798.650950620002,-30.393804690000252,53038.80647952 2025-09-19,17:22:31.000,262,11077057,126965,0,1758302550,13798.617269069997,-30.40790294999897,53038.77853104 2025-09-19,17:22:32.000,262,11077104,127245,0,1758302551,13798.610532760002,-30.42200120999769,53038.78551816001 2025-09-19,17:22:33.000,262,11077072,127205,0,1758302552,13798.650950620002,-30.41495207999833,53038.743595440006 2025-09-19,17:22:34.000,262,11077042,127725,0,1758302553,13798.637477999997,-30.42200120999769,53038.75756968 2025-09-19,17:22:35.000,262,11077040,127365,0,1758302554,13798.751995270002,-30.436099469996407,53038.75756968 2025-09-19,17:22:36.000,262,11077086,127045,0,1758302555,13798.839567299998,-30.450197729995125,53038.75756968 2025-09-19,17:22:37.000,262,11077090,127245,0,1758302556,13798.940611949998,-30.40085381999961,53038.76455680001 2025-09-19,17:22:38.000,262,11077042,127125,0,1758302557,13799.014711359989,-30.40085381999961,53038.77853104 2025-09-19,17:22:39.000,262,11077019,127205,0,1758302558,13799.109019699994,-30.40085381999961,53038.7296212 2025-09-19,17:22:40.000,262,11077052,127685,0,1758302559,13799.18311911,-30.372657300002174,53038.792505280006 2025-09-19,17:22:41.000,262,11077081,127685,0,1758302560,13799.25721851999,-30.302166000001307,53038.81346664001 2025-09-19,17:22:42.000,262,11077060,127165,0,1758302561,13799.37847209999,-30.309215130000666,53038.7994924 2025-09-19,17:22:43.000,262,11077032,127005,0,1758302562,13799.43909888999,-30.295116870001948,53038.81346664001 2025-09-19,17:22:44.000,262,11077069,128005,0,1758302563,13799.56708878,-30.245772959999158,53038.7994924 2025-09-19,17:22:45.000,262,11077062,127205,0,1758302564,13799.647924500001,-30.2387238299998,53038.82045376 2025-09-19,17:22:46.000,262,11077093,127285,0,1758302565,13799.668133430001,-30.18233078999765,53038.841415120005 2025-09-19,17:22:47.000,262,11077084,127525,0,1758302566,13799.722023909992,-30.196429049996368,53038.87635072 2025-09-19,17:22:48.000,262,11077022,127325,0,1758302567,13799.762441769992,-30.203478179995727,53038.83442800001 2025-09-19,17:22:49.000,262,11077097,127045,0,1758302568,13799.816332249997,-30.132986880002136,53038.841415120005 2025-09-19,17:22:50.000,262,11077100,127125,0,1758302569,13799.802859629992,-30.16823252999893,53038.84840224 2025-09-19,17:22:51.000,262,11077089,127165,0,1758302570,13799.850013800002,-30.132986880002136,53038.8693636 2025-09-19,17:22:52.000,262,11077104,126965,0,1758302571,13799.823068559992,-30.203478179995727,53038.911286320006 2025-09-19,17:22:53.000,262,11077056,127245,0,1758302572,13799.802859629992,-30.18233078999765,53038.91827344 2025-09-19,17:22:54.000,262,11077071,127365,0,1758302573,13799.728760220001,-30.21757644000172,53038.89731208 2025-09-19,17:22:55.000,262,11077080,127365,0,1758302574,13799.728760220001,-30.245772959999158,53038.960196160006 2025-09-19,17:22:56.000,262,11077076,127845,0,1758302575,13799.661397119991,-30.302166000001307,53039.00211888001 2025-09-19,17:22:57.000,262,11077083,128005,0,1758302576,13799.600770329991,-30.35150990999682,53038.91827344 2025-09-19,17:22:58.000,262,11077095,127765,0,1758302577,13799.553616159996,-30.379706430001534,53038.91827344 2025-09-19,17:22:59.000,262,11077035,127845,0,1758302578,13799.52667092,-30.443148599995766,53038.90429920001 2025-09-19,17:23:00.000,262,11077037,127885,0,1758302579,13799.42562627,-30.520689029995992,53038.94622192 2025-09-19,17:23:01.000,262,11077095,127805,0,1758302580,13799.36499948,-30.59118032999686,53038.939234800004 2025-09-19,17:23:02.000,262,11077071,128085,0,1758302581,13799.37847209999,-30.661671629997727,53038.99513176 2025-09-19,17:23:03.000,262,11077009,127685,0,1758302582,13799.230273279994,-30.612327720002213,53038.98814464 2025-09-19,17:23:04.000,262,11077058,126925,0,1758302583,13799.189855419994,-30.64757336999901,53038.98814464 2025-09-19,17:23:05.000,262,11077084,127805,0,1758302584,13799.149437559994,-30.711015540000517,53038.96718328 2025-09-19,17:23:06.000,262,11077007,127725,0,1758302585,13799.102283389999,-30.76035944999603,53038.98814464 2025-09-19,17:23:07.000,262,11077031,127405,0,1758302586,13799.20332804,-30.81675248999818,53039.009106000005 2025-09-19,17:23:08.000,262,11077140,128205,0,1758302587,13799.21680065999,-30.80970335999882,53038.94622192 2025-09-19,17:23:09.000,262,11077026,128005,0,1758302588,13799.23700958999,-30.85904727000161,53038.94622192 2025-09-19,17:23:10.000,262,11077027,127925,0,1758302589,13799.29763637999,-30.86609640000097,53038.93224768001 2025-09-19,17:23:11.000,262,11077125,128405,0,1758302590,13799.35826316999,-30.915440309996484,53038.939234800004 2025-09-19,17:23:12.000,262,11077024,127725,0,1758302591,13799.391944719995,-30.901342049997766,53038.960196160006 2025-09-19,17:23:13.000,262,11077044,127805,0,1758302592,13799.472780439995,-30.908391179997125,53039.058015840004 2025-09-19,17:23:14.000,262,11077003,127485,0,1758302593,13799.50646199,-30.950685960000555,53038.99513176 2025-09-19,17:23:15.000,262,11077073,127405,0,1758302594,13799.56035246999,-30.98593160999735,53039.009106000005 2025-09-19,17:23:16.000,262,11076967,127165,0,1758302595,13799.594034019996,-31.03527552000014,53039.009106000005 2025-09-19,17:23:17.000,262,11077020,127685,0,1758302596,13799.60750664,-31.070521169996937,53038.98115752001 2025-09-19,17:23:18.000,262,11077019,127525,0,1758302597,13799.620979259991,-31.141012469997804,53039.009106000005 2025-09-19,17:23:19.000,262,11077100,127445,0,1758302598,13799.580561399991,-31.183307250001235,53039.03006736001 2025-09-19,17:23:20.000,262,11077048,127645,0,1758302599,13799.54687985,-31.253798550002102,53039.05102872001 2025-09-19,17:23:21.000,262,11077046,127365,0,1758302600,13799.54687985,-31.289044199998898,53039.058015840004 2025-09-19,17:23:22.000,262,11077012,127365,0,1758302601,13799.42562627,-31.387732019997202,53039.03705448 2025-09-19,17:23:23.000,262,11077057,127165,0,1758302602,13799.35826316999,-31.415928540001914,53039.01609312 2025-09-19,17:23:24.000,262,11076998,127685,0,1758302603,13799.28416376,-31.46527244999743,53039.06500296 2025-09-19,17:23:25.000,262,11077020,127165,0,1758302604,13799.20332804,-31.49346897000214,53039.06500296 2025-09-19,17:23:26.000,262,11077098,127205,0,1758302605,13799.095547079989,-31.521665489999577,53039.05102872001 2025-09-19,17:23:27.000,262,11077017,127245,0,1758302606,13799.001238739998,-31.613304179998522,53039.1139128 2025-09-19,17:23:28.000,262,11076983,127325,0,1758302607,13798.853039919988,-31.585107660001086,53039.106925680004 2025-09-19,17:23:29.000,262,11077031,127165,0,1758302608,13798.738522649997,-31.655598960001953,53039.15583552 2025-09-19,17:23:30.000,262,11077077,127325,0,1758302609,13798.583587519992,-31.648549829995318,53039.12089992001 2025-09-19,17:23:31.000,262,11077091,127685,0,1758302610,13798.421916079991,-31.655598960001953,53039.09295144 2025-09-19,17:23:32.000,262,11077006,127165,0,1758302611,13798.334344049996,-31.655598960001953,53039.09993856001 2025-09-19,17:23:33.000,262,11077039,127725,0,1758302612,13798.253508329995,-31.68379547999939,53039.12089992001 2025-09-19,17:23:34.000,262,11077043,127605,0,1758302613,13798.132254749995,-31.66969722000067,53039.127887040006 2025-09-19,17:23:35.000,262,11077026,127365,0,1758302614,13798.03794640999,-31.62740243999724,53039.07199008001 2025-09-19,17:23:36.000,262,11077073,127405,0,1758302615,13797.990792239994,-31.62035330999788,53039.08596432 2025-09-19,17:23:37.000,262,11077102,127205,0,1758302616,13797.930165449994,-31.613304179998522,53039.07199008001 2025-09-19,17:23:38.000,262,11077008,127365,0,1758302617,13797.849329729994,-31.599205919999804,53039.08596432 2025-09-19,17:23:39.000,262,11077048,127125,0,1758302618,13797.815648179989,-31.556911139996373,53039.06500296 2025-09-19,17:23:40.000,262,11077080,127365,0,1758302619,13797.795439249989,-31.528714619998937,53039.06500296 2025-09-19,17:23:41.000,262,11077062,127125,0,1758302620,13797.876274969989,-31.50756723000086,53039.078977200006 2025-09-19,17:23:42.000,262,11077040,127805,0,1758302621,13797.748285079993,-31.430026800000633,53039.058015840004 2025-09-19,17:23:43.000,262,11077086,127245,0,1758302622,13797.775230319989,-31.380682889997843,53039.01609312 2025-09-19,17:23:44.000,262,11077028,127805,0,1758302623,13797.714603529988,-31.366584629999124,53039.01609312 2025-09-19,17:23:45.000,262,11077039,127365,0,1758302624,13797.687658289993,-31.317240719996335,53038.939234800004 2025-09-19,17:23:46.000,262,11077046,127245,0,1758302625,13797.620295189998,-31.28199506999954,53038.890324960004 2025-09-19,17:23:47.000,262,11077025,127365,0,1758302626,13797.586613639993,-31.21150376999867,53038.92526056 2025-09-19,17:23:48.000,262,11077042,127445,0,1758302627,13797.552932090002,-31.176258120001876,53038.92526056 2025-09-19,17:23:49.000,262,11077002,127525,0,1758302628,13797.499041609997,-31.09166856000229,53038.96718328 2025-09-19,17:23:50.000,262,11077031,127165,0,1758302629,13797.472096370002,-31.063472039997578,53038.911286320006 2025-09-19,17:23:51.000,262,11077041,127325,0,1758302630,13797.384524339992,-31.014128130002064,53038.80647952 2025-09-19,17:23:52.000,262,11077008,127365,0,1758302631,13797.337370169997,-30.943636830001196,53038.82045376 2025-09-19,17:23:53.000,262,11077060,127365,0,1758302632,13797.229589210001,-30.929538569995202,53038.792505280006 2025-09-19,17:23:54.000,262,11077005,127965,0,1758302633,13797.175698729996,-30.901342049997766,53038.81346664001 2025-09-19,17:23:55.000,262,11076967,127165,0,1758302634,13797.10833563,-30.8308507499969,53038.792505280006 2025-09-19,17:23:56.000,262,11077037,127245,0,1758302635,13797.00055466999,-30.788555970000743,53038.68769848 2025-09-19,17:23:57.000,262,11077050,127565,0,1758302636,13796.852355849995,-30.76740857999539,53038.65975 2025-09-19,17:23:58.000,262,11077010,127405,0,1758302637,13796.704157029999,-30.746261189997313,53038.71564696001 2025-09-19,17:23:59.000,262,11077004,127325,0,1758302638,13796.589639759994,-30.76740857999539,53038.722634080004 2025-09-19,17:24:00.000,262,11077026,127245,0,1758302639,13796.421232009998,-30.76740857999539,53038.70167272 2025-09-19,17:24:01.000,262,11077025,127245,0,1758302640,13796.313451050002,-30.739212059997953,53038.68071136 2025-09-19,17:24:02.000,262,11076994,127525,0,1758302641,13796.185461159992,-30.739212059997953,53038.63180152 2025-09-19,17:24:03.000,262,11076958,127125,0,1758302642,13796.050734960001,-30.76035944999603,53038.61782728001 2025-09-19,17:24:04.000,262,11077061,127405,0,1758302643,13795.942953999991,-30.781506840001384,53038.63180152 2025-09-19,17:24:05.000,262,11077032,127565,0,1758302644,13795.8082278,-30.76035944999603,53038.52699472001 2025-09-19,17:24:06.000,262,11077016,127125,0,1758302645,13795.754337319995,-30.788555970000743,53038.54795608001 2025-09-19,17:24:07.000,262,11076983,127365,0,1758302646,13795.72739208,-30.837899879996257,53038.49904624001 2025-09-19,17:24:08.000,262,11077007,127245,0,1758302647,13795.68697422,-30.887243789999047,53038.40122656001 2025-09-19,17:24:09.000,262,11077015,127325,0,1758302648,13795.734128389995,-30.915440309996484,53038.42218792 2025-09-19,17:24:10.000,262,11077033,127405,0,1758302649,13795.76780994,-30.901342049997766,53038.46411064 2025-09-19,17:24:11.000,262,11076990,127365,0,1758302650,13795.82170041999,-30.964784219999274,53038.35231672 2025-09-19,17:24:12.000,262,11077002,127525,0,1758302651,13795.84190934999,-30.971833349998633,53038.32436824 2025-09-19,17:24:13.000,262,11076946,127125,0,1758302652,13795.92948138,-30.99298073999671,53038.28244552001 2025-09-19,17:24:14.000,262,11077049,127285,0,1758302653,13795.99010817,-31.00707899999543,53038.30340688 2025-09-19,17:24:15.000,262,11076991,127205,0,1758302654,13796.064207579991,-30.98593160999735,53038.268471280004 2025-09-19,17:24:16.000,262,11077026,127725,0,1758302655,13796.212406400002,-31.00002986999607,53038.240522800006 2025-09-19,17:24:17.000,262,11076994,127845,0,1758302656,13796.246087949992,-30.99298073999671,53038.23353568001 2025-09-19,17:24:18.000,262,11076976,128165,0,1758302657,13796.320187359997,-30.971833349998633,53038.2754584 2025-09-19,17:24:19.000,262,11076989,127805,0,1758302658,13796.367341529993,-30.950685960000555,53038.240522800006 2025-09-19,17:24:20.000,262,11077067,127645,0,1758302659,13796.454913559988,-30.915440309996484,53038.24750992 2025-09-19,17:24:21.000,262,11076954,127765,0,1758302660,13796.515540349988,-30.964784219999274,53038.17763872 2025-09-19,17:24:22.000,262,11077042,127885,0,1758302661,13796.616584999989,-30.915440309996484,53038.22654856 2025-09-19,17:24:23.000,262,11076992,127765,0,1758302662,13796.724365959999,-30.957735089999915,53038.240522800006 2025-09-19,17:24:24.000,262,11077034,127365,0,1758302663,13796.80520168,-30.929538569995202,53038.23353568001 2025-09-19,17:24:25.000,262,11077000,127925,0,1758302664,13796.84561954,-30.936587700001837,53038.19860008 2025-09-19,17:24:26.000,262,11077003,127805,0,1758302665,13796.91971894999,-30.964784219999274,53038.18462584 2025-09-19,17:24:27.000,262,11076999,127485,0,1758302666,13797.014027289995,-31.00707899999543,53038.24750992 2025-09-19,17:24:28.000,262,11077016,127885,0,1758302667,13797.0881267,-31.028226390000782,53038.19860008 2025-09-19,17:24:29.000,262,11077021,128045,0,1758302668,13797.142017179991,-31.00707899999543,53038.2754584 2025-09-19,17:24:30.000,262,11077021,128165,0,1758302669,13797.243061829991,-30.98593160999735,53038.25449704 2025-09-19,17:24:31.000,262,11076977,128125,0,1758302670,13797.263270759991,-30.99298073999671,53038.19161296001 2025-09-19,17:24:32.000,262,11076988,127805,0,1758302671,13797.364315409992,-30.936587700001837,53038.18462584 2025-09-19,17:24:33.000,262,11077047,127685,0,1758302672,13797.377788029997,-30.915440309996484,53038.23353568001 2025-09-19,17:24:34.000,262,11077037,127525,0,1758302673,13797.397996959997,-30.887243789999047,53038.25449704 2025-09-19,17:24:35.000,262,11077025,128005,0,1758302674,13797.391260650002,-30.82380161999754,53038.268471280004 2025-09-19,17:24:36.000,262,11077001,128205,0,1758302675,13797.431678510002,-30.80970335999882,53038.240522800006 2025-09-19,17:24:37.000,262,11077017,127885,0,1758302676,13797.424942199992,-30.80265422999946,53038.25449704 2025-09-19,17:24:38.000,262,11077023,128125,0,1758302677,13797.458623749997,-30.80265422999946,53038.2754584 2025-09-19,17:24:39.000,262,11076937,128005,0,1758302678,13797.512514230002,-30.844949009995617,53038.30340688 2025-09-19,17:24:40.000,262,11077026,128165,0,1758302679,13797.566404709993,-30.880194659999688,53038.29641976 2025-09-19,17:24:41.000,262,11077006,127885,0,1758302680,13797.579877329998,-30.908391179997125,53038.30340688 2025-09-19,17:24:42.000,262,11077069,127525,0,1758302681,13797.566404709993,-30.887243789999047,53038.31738112 2025-09-19,17:24:43.000,262,11076997,127485,0,1758302682,13797.627031499993,-30.915440309996484,53038.30340688 2025-09-19,17:24:44.000,262,11077057,127325,0,1758302683,13797.707867219993,-30.964784219999274,53038.32436824 2025-09-19,17:24:45.000,262,11076980,127565,0,1758302684,13797.741548769998,-30.99298073999671,53038.36629096 2025-09-19,17:24:46.000,262,11077050,127565,0,1758302685,13797.829120799994,-30.978882479997992,53038.33135536001 2025-09-19,17:24:47.000,262,11076990,127205,0,1758302686,13797.842593419999,-30.971833349998633,53038.289432640006 2025-09-19,17:24:48.000,262,11077073,127165,0,1758302687,13797.849329729994,-30.971833349998633,53038.36629096 2025-09-19,17:24:49.000,262,11076996,127165,0,1758302688,13797.93690175999,-30.964784219999274,53038.38026520001 2025-09-19,17:24:50.000,262,11077003,127525,0,1758302689,13797.923429139999,-30.894292919998406,53038.32436824 2025-09-19,17:24:51.000,262,11076983,127445,0,1758302690,13797.889747589994,-30.844949009995617,53038.338342480005 2025-09-19,17:24:52.000,262,11077058,127285,0,1758302691,13797.835857109989,-30.774457710002025,53038.30340688 2025-09-19,17:24:53.000,262,11076997,127525,0,1758302692,13797.788702939994,-30.6969172800018,53038.31039400001 2025-09-19,17:24:54.000,262,11076986,127285,0,1758302693,13797.734812459988,-30.605278589995578,53038.31039400001 2025-09-19,17:24:55.000,262,11077035,127325,0,1758302694,13797.600086259998,-30.513639899996633,53038.29641976 2025-09-19,17:24:56.000,262,11076972,127445,0,1758302695,13797.532723160002,-30.40790294999897,53038.38026520001 2025-09-19,17:24:57.000,262,11077001,127325,0,1758302696,13797.438414819997,-30.35855903999618,53038.436162160004 2025-09-19,17:24:58.000,262,11077007,127605,0,1758302697,13797.276743379996,-30.273969479996595,53038.3453296 2025-09-19,17:24:59.000,262,11076969,127085,0,1758302698,13797.162226109991,-30.18233078999765,53038.38026520001 2025-09-19,17:25:00.000,262,11076980,127365,0,1758302699,13797.034236219995,-30.090692099998705,53038.32436824 2025-09-19,17:25:01.000,262,11077041,127405,0,1758302700,13796.912982639995,-30.020200799997838,53038.32436824 2025-09-19,17:25:02.000,262,11076986,127485,0,1758302701,13796.82541061,-30.034299059996556,53038.289432640006 2025-09-19,17:25:03.000,262,11077010,126925,0,1758302702,13796.76478382,-30.048397319995274,53038.2754584 2025-09-19,17:25:04.000,262,11076996,127205,0,1758302703,13796.724365959999,-30.034299059996556,53038.26148416001 2025-09-19,17:25:05.000,262,11076993,127445,0,1758302704,13796.643530239999,-30.020200799997838,53038.26148416001 2025-09-19,17:25:06.000,262,11077039,127125,0,1758302705,13796.636793929989,-30.034299059996556,53038.18462584 2025-09-19,17:25:07.000,262,11076963,127445,0,1758302706,13796.603112379998,-30.06249558000127,53038.2055872 2025-09-19,17:25:08.000,262,11076992,127285,0,1758302707,13796.609848689994,-30.076593839999987,53038.16366448001 2025-09-19,17:25:09.000,262,11076979,127205,0,1758302708,13796.596376069989,-30.154134270000213,53038.14969024 2025-09-19,17:25:10.000,262,11076978,127325,0,1758302709,13796.609848689994,-30.203478179995727,53038.08680616 2025-09-19,17:25:11.000,262,11076966,127405,0,1758302710,13796.576167139989,-30.281018609995954,53038.09379328001 2025-09-19,17:25:12.000,262,11077054,127525,0,1758302711,13796.609848689994,-30.309215130000666,53038.11475464001 2025-09-19,17:25:13.000,262,11077048,127485,0,1758302712,13796.603112379998,-30.35150990999682,53038.10776752 2025-09-19,17:25:14.000,262,11077039,128005,0,1758302713,13796.603112379998,-30.42200120999769,53038.100780400004 2025-09-19,17:25:15.000,262,11077013,127245,0,1758302714,13796.616584999989,-30.40790294999897,53038.09379328001 2025-09-19,17:25:16.000,262,11077015,127205,0,1758302715,13796.582903449998,-30.40085381999961,53038.06584480001 2025-09-19,17:25:17.000,262,11077020,127325,0,1758302716,13796.569430829994,-30.36560816999554,53038.051870560004 2025-09-19,17:25:18.000,262,11077003,127365,0,1758302717,13796.555958209989,-30.35855903999618,53038.04488344001 2025-09-19,17:25:19.000,262,11077018,127325,0,1758302718,13796.562694519998,-30.309215130000666,53038.05885768 2025-09-19,17:25:20.000,262,11077051,127485,0,1758302719,13796.542485589998,-30.22462557000108,53038.00994784 2025-09-19,17:25:21.000,262,11077003,127365,0,1758302720,13796.569430829994,-30.11888861999614,53037.96802512 2025-09-19,17:25:22.000,262,11076977,127285,0,1758302721,13796.549221899993,-30.041348189995915,53037.98898648 2025-09-19,17:25:23.000,262,11077028,127485,0,1758302722,13796.569430829994,-29.9920042800004,53037.92610240001 2025-09-19,17:25:24.000,262,11077036,127365,0,1758302723,13796.630057619994,-29.914463850000175,53037.98898648 2025-09-19,17:25:25.000,262,11077005,127285,0,1758302724,13796.576167139989,-29.865119939997385,53037.905141040006 2025-09-19,17:25:26.000,262,11076960,127125,0,1758302725,13796.589639759994,-29.843972549999307,53037.89815392001 2025-09-19,17:25:27.000,262,11076998,127285,0,1758302726,13796.616584999989,-29.81577603000187,53037.82828272001 2025-09-19,17:25:28.000,262,11076986,127285,0,1758302727,13796.589639759994,-29.7805303799978,53037.87719256001 2025-09-19,17:25:29.000,262,11076974,127245,0,1758302728,13796.582903449998,-29.75938298999972,53037.933089520004 2025-09-19,17:25:30.000,262,11076961,127325,0,1758302729,13796.582903449998,-29.745284730001003,53037.905141040006 2025-09-19,17:25:31.000,262,11077007,127325,0,1758302730,13796.603112379998,-29.75938298999972,53037.89815392001 2025-09-19,17:25:32.000,262,11076946,127205,0,1758302731,13796.609848689994,-29.76643211999908,53037.884179680004 2025-09-19,17:25:33.000,262,11077036,127405,0,1758302732,13796.582903449998,-29.82282516000123,53037.91212816 2025-09-19,17:25:34.000,262,11077016,127445,0,1758302733,13796.569430829994,-29.858070809998026,53037.8911668 2025-09-19,17:25:35.000,262,11076992,127165,0,1758302734,13796.657002859989,-29.886267329995462,53037.884179680004 2025-09-19,17:25:36.000,262,11076999,127245,0,1758302735,13796.603112379998,-29.893316460002097,53037.835269840005 2025-09-19,17:25:37.000,262,11076978,127245,0,1758302736,13796.630057619994,-29.94266036999761,53037.86321832 2025-09-19,17:25:38.000,262,11077032,127165,0,1758302737,13796.663739169999,-29.914463850000175,53037.80732136001 2025-09-19,17:25:39.000,262,11076975,127365,0,1758302738,13796.657002859989,-29.914463850000175,53037.87020544 2025-09-19,17:25:40.000,262,11076965,127245,0,1758302739,13796.71762964999,-29.94970949999697,53037.81430848 2025-09-19,17:25:41.000,262,11077054,127485,0,1758302740,13796.73783857999,-29.900365590001456,53037.84924408 2025-09-19,17:25:42.000,262,11076972,127525,0,1758302741,13796.724365959999,-29.886267329995462,53037.835269840005 2025-09-19,17:25:43.000,262,11077001,127165,0,1758302742,13796.704157029999,-29.893316460002097,53037.80732136001 2025-09-19,17:25:44.000,262,11077006,127445,0,1758302743,13796.724365959999,-29.935611239998252,53037.79334712 2025-09-19,17:25:45.000,262,11076984,127805,0,1758302744,13796.731102269994,-29.935611239998252,53037.86321832 2025-09-19,17:25:46.000,262,11077007,127525,0,1758302745,13796.710893339994,-29.96380775999569,53037.8212956 2025-09-19,17:25:47.000,262,11077000,127285,0,1758302746,13796.710893339994,-29.95675862999633,53037.835269840005 2025-09-19,17:25:48.000,262,11077002,127525,0,1758302747,13796.690684409994,-30.01315166999848,53037.835269840005 2025-09-19,17:25:49.000,262,11077002,127085,0,1758302748,13796.636793929989,-30.076593839999987,53037.81430848 2025-09-19,17:25:50.000,262,11077021,127645,0,1758302749,13796.609848689994,-30.203478179995727,53037.80033424 2025-09-19,17:25:51.000,262,11077061,127605,0,1758302750,13796.630057619994,-30.273969479996595,53037.8212956 2025-09-19,17:25:52.000,262,11077041,127525,0,1758302751,13796.609848689994,-30.316264260000025,53037.81430848 2025-09-19,17:25:53.000,262,11077024,127965,0,1758302752,13796.589639759994,-30.450197729995125,53037.82828272001 2025-09-19,17:25:54.000,262,11076988,127445,0,1758302753,13796.596376069989,-30.520689029995992,53037.87020544 2025-09-19,17:25:55.000,262,11076949,127925,0,1758302754,13796.589639759994,-30.605278589995578,53037.84924408 2025-09-19,17:25:56.000,262,11077016,127845,0,1758302755,13796.596376069989,-30.661671629997727,53037.80033424 2025-09-19,17:25:57.000,262,11076978,127765,0,1758302756,13796.589639759994,-30.739212059997953,53037.786360000006 2025-09-19,17:25:58.000,262,11076999,128045,0,1758302757,13796.603112379998,-30.781506840001384,53037.765398640004 2025-09-19,17:25:59.000,262,11076907,127805,0,1758302758,13796.643530239999,-30.844949009995617,53037.80732136001 2025-09-19,17:26:00.000,262,11076947,127645,0,1758302759,13796.643530239999,-30.87314553000033,53037.84225696 2025-09-19,17:26:01.000,262,11077014,127805,0,1758302760,13796.609848689994,-30.880194659999688,53037.80732136001 2025-09-19,17:26:02.000,262,11076988,128005,0,1758302761,13796.582903449998,-30.880194659999688,53037.81430848 2025-09-19,17:26:03.000,262,11077018,127685,0,1758302762,13796.596376069989,-30.85904727000161,53037.786360000006 2025-09-19,17:26:04.000,262,11076948,127365,0,1758302763,13796.535749279989,-30.844949009995617,53037.81430848 2025-09-19,17:26:05.000,262,11077011,128005,0,1758302764,13796.441440939998,-30.85904727000161,53037.8212956 2025-09-19,17:26:06.000,262,11077039,127965,0,1758302765,13796.374077840002,-30.781506840001384,53037.82828272001 2025-09-19,17:26:07.000,262,11076990,127565,0,1758302766,13796.320187359997,-30.746261189997313,53037.765398640004 2025-09-19,17:26:08.000,262,11076969,127845,0,1758302767,13796.205670089992,-30.711015540000517,53037.765398640004 2025-09-19,17:26:09.000,262,11076966,128165,0,1758302768,13796.097889129996,-30.682819019995804,53037.79334712 2025-09-19,17:26:10.000,262,11076981,127805,0,1758302769,13796.023789719991,-30.689868149995164,53037.74443728 2025-09-19,17:26:11.000,262,11076943,127845,0,1758302770,13795.90927245,-30.64757336999901,53037.72347592 2025-09-19,17:26:12.000,262,11076955,127485,0,1758302771,13795.76107362999,-30.5841311999975,53037.716488800004 2025-09-19,17:26:13.000,262,11076964,128045,0,1758302772,13795.70718315,-30.541836420001346,53037.6466176 2025-09-19,17:26:14.000,262,11076932,127205,0,1758302773,13795.64655636,-30.513639899996633,53037.62565624 2025-09-19,17:26:15.000,262,11076977,127125,0,1758302774,13795.592665879994,-30.47134512000048,53037.63963048001 2025-09-19,17:26:16.000,262,11076979,127245,0,1758302775,13795.552248019994,-30.443148599995766,53037.5767464 2025-09-19,17:26:17.000,262,11076965,127325,0,1758302776,13795.464675989999,-30.379706430001534,53037.56277216001 2025-09-19,17:26:18.000,262,11077035,127285,0,1758302777,13795.451203369994,-30.302166000001307,53037.53482368 2025-09-19,17:26:19.000,262,11077010,127405,0,1758302778,13795.404049199999,-30.18937991999701,53037.5068752 2025-09-19,17:26:20.000,262,11077005,127525,0,1758302779,13795.430994439994,-30.090692099998705,53037.450978240005 2025-09-19,17:26:21.000,262,11076988,127325,0,1758302780,13795.47814860999,-30.00610253999912,53037.46495248 2025-09-19,17:26:22.000,262,11077020,127525,0,1758302781,13795.53877539999,-29.858070809998026,53037.430016880004 2025-09-19,17:26:23.000,262,11076933,127445,0,1758302782,13795.552248019994,-29.731186470002285,53037.41604264 2025-09-19,17:26:24.000,262,11076935,127445,0,1758302783,13795.59940218999,-29.59725299999991,53037.42302976001 2025-09-19,17:26:25.000,262,11076996,127445,0,1758302784,13795.572456949994,-29.463319529997534,53037.437004 2025-09-19,17:26:26.000,262,11076941,127485,0,1758302785,13795.592665879994,-29.37168083999859,53037.430016880004 2025-09-19,17:26:27.000,262,11076938,127525,0,1758302786,13795.572456949994,-29.280042149999645,53037.40905552 2025-09-19,17:26:28.000,262,11077008,127645,0,1758302787,13795.572456949994,-29.244796499995573,53037.38809416 2025-09-19,17:26:29.000,262,11076955,127445,0,1758302788,13795.53877539999,-29.13905954999791,53037.430016880004 2025-09-19,17:26:30.000,262,11076947,127325,0,1758302789,13795.471412299994,-29.13201041999855,53037.40905552 2025-09-19,17:26:31.000,262,11077019,127325,0,1758302790,13795.377103959989,-29.068568249997043,53037.39508128001 2025-09-19,17:26:32.000,262,11076983,127725,0,1758302791,13795.289531929993,-29.033322600000247,53037.40905552 2025-09-19,17:26:33.000,262,11076966,127245,0,1758302792,13795.195223590003,-29.01922434000153,53037.37411992001 2025-09-19,17:26:34.000,262,11076977,127165,0,1758302793,13795.094178940002,-29.054469989998324,53037.39508128001 2025-09-19,17:26:35.000,262,11077025,127485,0,1758302794,13795.020079529997,-29.040371729999606,53037.37411992001 2025-09-19,17:26:36.000,262,11077066,127525,0,1758302795,13794.919034879997,-29.08971563999512,53037.34617144 2025-09-19,17:26:37.000,262,11076977,127325,0,1758302796,13794.831462850001,-29.13201041999855,53037.30424872001 2025-09-19,17:26:38.000,262,11076980,127485,0,1758302797,13794.69000034,-29.08971563999512,53037.26931312 2025-09-19,17:26:39.000,262,11076937,127485,0,1758302798,13794.64284616999,-29.13201041999855,53037.262326000004 2025-09-19,17:26:40.000,262,11076964,127245,0,1758302799,13794.60242830999,-29.17430520000198,53037.19944192 2025-09-19,17:26:41.000,262,11076936,127405,0,1758302800,13794.56201044999,-29.12496128999919,53037.18546768001 2025-09-19,17:26:42.000,262,11077004,127245,0,1758302801,13794.494647349995,-29.167256069995346,53037.213416160004 2025-09-19,17:26:43.000,262,11076957,127365,0,1758302802,13794.474438419995,-29.103813900001114,53037.10860936001 2025-09-19,17:26:44.000,262,11076956,127725,0,1758302803,13794.50138365999,-29.12496128999919,53037.15053208 2025-09-19,17:26:45.000,262,11076996,127325,0,1758302804,13794.56874676,-29.033322600000247,53037.094635120004 2025-09-19,17:26:46.000,262,11076981,127405,0,1758302805,13794.56201044999,-28.983978689997457,53037.08066088 2025-09-19,17:26:47.000,262,11076971,127565,0,1758302806,13794.595691999995,-28.885290869999153,53037.0527124 2025-09-19,17:26:48.000,262,11076991,127485,0,1758302807,13794.60242830999,-28.828897829997004,53036.9828412 2025-09-19,17:26:49.000,262,11076923,127205,0,1758302808,13794.64284616999,-28.716111749999982,53037.03175104 2025-09-19,17:26:50.000,262,11076927,127285,0,1758302809,13794.68326402999,-28.596276539996325,53037.02476392 2025-09-19,17:26:51.000,262,11076950,127485,0,1758302810,13794.696736649996,-28.476441329999943,53037.045725280004 2025-09-19,17:26:52.000,262,11076882,127565,0,1758302811,13794.636109859995,-28.356606119996286,53037.00380256 2025-09-19,17:26:53.000,262,11076952,127125,0,1758302812,13794.58895569,-28.243820039999264,53036.996815440005 2025-09-19,17:26:54.000,262,11076941,127965,0,1758302813,13794.54853783,-28.10283743999753,53036.96187984 2025-09-19,17:26:55.000,262,11076979,127245,0,1758302814,13794.54180151999,-27.954805709996435,53036.91995712001 2025-09-19,17:26:56.000,262,11076959,127285,0,1758302815,13794.494647349995,-27.891363540002203,53036.89200864001 2025-09-19,17:26:57.000,262,11076952,127165,0,1758302816,13794.46770211,-27.757430069999828,53036.8430988 2025-09-19,17:26:58.000,262,11076987,127445,0,1758302817,13794.46770211,-27.658742250001524,53036.86406016 2025-09-19,17:26:59.000,262,11076946,127325,0,1758302818,13794.48117472999,-27.574152690001938,53036.878034400004 2025-09-19,17:27:00.000,262,11076941,127365,0,1758302819,13794.555274139995,-27.489563130002352,53036.91297 2025-09-19,17:27:01.000,262,11076981,127325,0,1758302820,13794.595691999995,-27.419071830001485,53036.80117608001 2025-09-19,17:27:02.000,262,11076872,127605,0,1758302821,13794.71020927,-27.362678789999336,53036.8081632 2025-09-19,17:27:03.000,262,11076915,127205,0,1758302822,13794.791044990001,-27.27808922999975,53036.76624048 2025-09-19,17:27:04.000,262,11076966,127125,0,1758302823,13794.838199159996,-27.28513835999911,53036.77322760001 2025-09-19,17:27:05.000,262,11076903,127205,0,1758302824,13794.945980119992,-27.193499670000165,53036.76624048 2025-09-19,17:27:06.000,262,11076950,127325,0,1758302825,13795.040288459997,-27.130057499998657,53036.80117608001 2025-09-19,17:27:07.000,262,11076959,127445,0,1758302826,13795.121124179997,-27.024320550000994,53036.75226624001 2025-09-19,17:27:08.000,262,11076921,127245,0,1758302827,13795.154805730002,-26.989074899996922,53036.76624048 2025-09-19,17:27:09.000,262,11076964,127325,0,1758302828,13795.215432519988,-26.967927509998844,53036.78720184 2025-09-19,17:27:10.000,262,11076916,127245,0,1758302829,13795.235641449988,-26.960878379999485,53036.78720184 2025-09-19,17:27:11.000,262,11076899,127245,0,1758302830,13795.181750969998,-26.855141430001822,53036.79418896 2025-09-19,17:27:12.000,262,11076938,127165,0,1758302831,13795.175014660002,-26.83399403999647,53036.76624048 2025-09-19,17:27:13.000,262,11076984,127405,0,1758302832,13795.161542039998,-26.784650130000955,53036.780214720005 2025-09-19,17:27:14.000,262,11077050,127245,0,1758302833,13795.134596800002,-26.735306219998165,53036.78720184 2025-09-19,17:27:15.000,262,11076866,127165,0,1758302834,13795.154805730002,-26.70710970000073,53036.738292 2025-09-19,17:27:16.000,262,11076945,127325,0,1758302835,13795.175014660002,-26.70006057000137,53036.759253360004 2025-09-19,17:27:17.000,262,11076989,127245,0,1758302836,13795.181750969998,-26.65071665999858,53036.69636928 2025-09-19,17:27:18.000,262,11076938,127205,0,1758302837,13795.195223590003,-26.60137274999579,53036.78720184 2025-09-19,17:27:19.000,262,11076956,127245,0,1758302838,13795.289531929993,-26.58727448999707,53036.81515032 2025-09-19,17:27:20.000,262,11076934,127285,0,1758302839,13795.343422409998,-26.537930580001557,53036.79418896 2025-09-19,17:27:21.000,262,11076924,127925,0,1758302840,13795.457939679989,-26.537930580001557,53036.78720184 2025-09-19,17:27:22.000,262,11076986,127645,0,1758302841,13795.552248019994,-26.523832319995563,53036.81515032 2025-09-19,17:27:23.000,262,11076943,128005,0,1758302842,13795.63982004999,-26.509734059996845,53036.83611168 2025-09-19,17:27:24.000,262,11076969,127285,0,1758302843,13795.78128255999,-26.43219362999662,53036.83611168 2025-09-19,17:27:25.000,262,11076931,127885,0,1758302844,13795.895799829996,-26.45334102000197,53036.86406016 2025-09-19,17:27:26.000,262,11076942,127765,0,1758302845,13796.003580789991,-26.389898850000463,53036.82213744001 2025-09-19,17:27:27.000,262,11076923,127765,0,1758302846,13796.111361750001,-26.42514449999726,53036.926944240004 2025-09-19,17:27:28.000,262,11076968,127725,0,1758302847,13796.252824260002,-26.43219362999662,53036.91297 2025-09-19,17:27:29.000,262,11076967,127765,0,1758302848,13796.367341529993,-26.41104623999854,53036.95489272 2025-09-19,17:27:30.000,262,11076919,128005,0,1758302849,13796.468386179993,-26.4180953699979,53036.97585408 2025-09-19,17:27:31.000,262,11076946,127845,0,1758302850,13796.502067729998,-26.446291889995337,53036.97585408 2025-09-19,17:27:32.000,262,11076911,127685,0,1758302851,13796.569430829994,-26.439242759995977,53037.01777680001 2025-09-19,17:27:33.000,262,11076869,127685,0,1758302852,13796.636793929989,-26.43219362999662,53037.094635120004 2025-09-19,17:27:34.000,262,11076916,127245,0,1758302853,13796.636793929989,-26.446291889995337,53037.08066088 2025-09-19,17:27:35.000,262,11076906,127645,0,1758302854,13796.710893339994,-26.45334102000197,53037.10860936001 2025-09-19,17:27:36.000,262,11076963,128045,0,1758302855,13796.724365959999,-26.47448841000005,53037.14354496 2025-09-19,17:27:37.000,262,11076910,127605,0,1758302856,13796.73783857999,-26.488586669998767,53037.12957072 2025-09-19,17:27:38.000,262,11076893,128005,0,1758302857,13796.731102269994,-26.46743928000069,53037.20642904001 2025-09-19,17:27:39.000,262,11076887,127845,0,1758302858,13796.75804750999,-26.502684929997486,53037.20642904001 2025-09-19,17:27:40.000,262,11076914,128085,0,1758302859,13796.791729059994,-26.509734059996845,53037.26931312 2025-09-19,17:27:41.000,262,11076911,127685,0,1758302860,13796.75804750999,-26.47448841000005,53037.24136464 2025-09-19,17:27:42.000,262,11076982,128165,0,1758302861,13796.771520129994,-26.47448841000005,53037.27630024001 2025-09-19,17:27:43.000,262,11076914,128125,0,1758302862,13796.76478382,-26.446291889995337,53037.2972616 2025-09-19,17:27:44.000,262,11076912,127725,0,1758302863,13796.811937989994,-26.40399710999918,53037.332197200005 2025-09-19,17:27:45.000,262,11076922,128205,0,1758302864,13796.77825643999,-26.46039015000133,53037.25533888001 2025-09-19,17:27:46.000,262,11076916,127285,0,1758302865,13796.75804750999,-26.446291889995337,53037.30424872001 2025-09-19,17:27:47.000,262,11076958,127045,0,1758302866,13796.73783857999,-26.396947979999823,53037.32521008001 2025-09-19,17:27:48.000,262,11076922,128005,0,1758302867,13796.744574889999,-26.396947979999823,53037.37411992001 2025-09-19,17:27:49.000,262,11076911,127685,0,1758302868,13796.744574889999,-26.4180953699979,53037.42302976001 2025-09-19,17:27:50.000,262,11076955,127925,0,1758302869,13796.71762964999,-26.439242759995977,53037.437004 2025-09-19,17:27:51.000,262,11076940,127965,0,1758302870,13796.744574889999,-26.47448841000005,53037.41604264 2025-09-19,17:27:52.000,262,11076925,127645,0,1758302871,13796.744574889999,-26.502684929997486,53037.430016880004 2025-09-19,17:27:53.000,262,11076891,127165,0,1758302872,13796.771520129994,-26.559077969999635,53037.45796536 2025-09-19,17:27:54.000,262,11076929,127285,0,1758302873,13796.751311199994,-26.552028840000276,53037.450978240005 2025-09-19,17:27:55.000,262,11076969,127405,0,1758302874,13796.82541061,-26.629569270000502,53037.44399112001 2025-09-19,17:27:56.000,262,11076866,127565,0,1758302875,13796.84561954,-26.65071665999858,53037.47193960001 2025-09-19,17:27:57.000,262,11076917,127245,0,1758302876,13796.87930108999,-26.664814919997298,53037.47193960001 2025-09-19,17:27:58.000,262,11076937,127245,0,1758302877,13796.94666419,-26.791699260000314,53037.48591384 2025-09-19,17:27:59.000,262,11076943,127165,0,1758302878,13796.993818359995,-26.855141430001822,53037.45796536 2025-09-19,17:28:00.000,262,11076919,127325,0,1758302879,13797.06118145999,-26.904485339997336,53037.49290096001 2025-09-19,17:28:01.000,262,11076923,127405,0,1758302880,13797.142017179991,-26.982025769997563,53037.47193960001 2025-09-19,17:28:02.000,262,11076905,127325,0,1758302881,13797.229589210001,-27.080713589995867,53037.5068752 2025-09-19,17:28:03.000,262,11076919,127485,0,1758302882,13797.344106479992,-27.10891011000058,53037.5068752 2025-09-19,17:28:04.000,262,11076942,127245,0,1758302883,13797.364315409992,-27.207597929998883,53037.56277216001 2025-09-19,17:28:05.000,262,11076866,127285,0,1758302884,13797.418205889997,-27.24284357999568,53037.55578504 2025-09-19,17:28:06.000,262,11076927,127565,0,1758302885,13797.512514230002,-27.306285749997187,53037.53482368 2025-09-19,17:28:07.000,262,11076896,127165,0,1758302886,13797.573141020002,-27.383826179997413,53037.51386232 2025-09-19,17:28:08.000,262,11076882,127445,0,1758302887,13797.653976739988,-27.49661226000171,53037.569759280006 2025-09-19,17:28:09.000,262,11076924,127365,0,1758302888,13797.647240429993,-27.482513999995717,53037.597707760004 2025-09-19,17:28:10.000,262,11076907,127045,0,1758302889,13797.660713049998,-27.560054429995944,53037.618669120006 2025-09-19,17:28:11.000,262,11076919,127525,0,1758302890,13797.728076149993,-27.602349209999375,53037.597707760004 2025-09-19,17:28:12.000,262,11076849,127445,0,1758302891,13797.802175559998,-27.672840510000242,53037.667578960005 2025-09-19,17:28:13.000,262,11076883,127525,0,1758302892,13797.788702939994,-27.70103702999768,53037.68854032001 2025-09-19,17:28:14.000,262,11076974,127605,0,1758302893,13797.802175559998,-27.729233549995115,53037.737450160006 2025-09-19,17:28:15.000,262,11076887,127485,0,1758302894,13797.856066039989,-27.73628268000175,53037.7514244 2025-09-19,17:28:16.000,262,11076906,127525,0,1758302895,13797.856066039989,-27.74333181000111,53037.74443728 2025-09-19,17:28:17.000,262,11076858,127285,0,1758302896,13797.856066039989,-27.74333181000111,53037.77238576 2025-09-19,17:28:18.000,262,11076886,127165,0,1758302897,13797.829120799994,-27.69398789999832,53037.786360000006 2025-09-19,17:28:19.000,262,11076920,127605,0,1758302898,13797.869538659994,-27.651693120002165,53037.79334712 2025-09-19,17:28:20.000,262,11076883,127405,0,1758302899,13797.842593419999,-27.651693120002165,53037.84924408 2025-09-19,17:28:21.000,262,11076926,127485,0,1758302900,13797.795439249989,-27.623496599997452,53037.8911668 2025-09-19,17:28:22.000,262,11076917,127245,0,1758302901,13797.808911869994,-27.538907039997866,53037.86321832 2025-09-19,17:28:23.000,262,11076885,127325,0,1758302902,13797.795439249989,-27.51775964999979,53037.933089520004 2025-09-19,17:28:24.000,262,11076939,127845,0,1758302903,13797.741548769998,-27.440219219999562,53037.85623120001 2025-09-19,17:28:25.000,262,11076830,127205,0,1758302904,13797.755021389989,-27.376777049998054,53037.87719256001 2025-09-19,17:28:26.000,262,11076865,127485,0,1758302905,13797.741548769998,-27.27808922999975,53037.86321832 2025-09-19,17:28:27.000,262,11076914,127285,0,1758302906,13797.768494009993,-27.263990970001032,53037.8911668 2025-09-19,17:28:28.000,262,11076861,127325,0,1758302907,13797.775230319989,-27.179401410001446,53037.94706376001 2025-09-19,17:28:29.000,262,11076872,127365,0,1758302908,13797.761757699998,-27.10891011000058,53037.91911528 2025-09-19,17:28:30.000,262,11076922,127205,0,1758302909,13797.815648179989,-27.087762719995226,53037.96802512 2025-09-19,17:28:31.000,262,11076915,127205,0,1758302910,13797.862802349999,-27.080713589995867,53037.97501224001 2025-09-19,17:28:32.000,262,11076867,127005,0,1758302911,13797.862802349999,-27.010222290002275,53037.954050880006 2025-09-19,17:28:33.000,262,11076924,127365,0,1758302912,13797.943638069999,-26.989074899996922,53037.99597360001 2025-09-19,17:28:34.000,262,11076941,127885,0,1758302913,13797.970583309994,-26.967927509998844,53037.961038 2025-09-19,17:28:35.000,262,11076898,127485,0,1758302914,13798.02447379,-26.925632729995414,53037.99597360001 2025-09-19,17:28:36.000,262,11076887,127405,0,1758302915,13798.11878212999,-26.911534469996695,53037.96802512 2025-09-19,17:28:37.000,262,11076926,127525,0,1758302916,13798.17940891999,-26.897436209997977,53037.99597360001 2025-09-19,17:28:38.000,262,11076938,127245,0,1758302917,13798.22656309,-26.805797519999032,53038.00994784 2025-09-19,17:28:39.000,262,11076851,127245,0,1758302918,13798.32760774,-26.777601000001596,53038.06584480001 2025-09-19,17:28:40.000,262,11076881,127445,0,1758302919,13798.374761909996,-26.749404479996883,53038.03789632 2025-09-19,17:28:41.000,262,11076919,127485,0,1758302920,13798.394970839996,-26.70710970000073,53038.0309092 2025-09-19,17:28:42.000,262,11076918,127645,0,1758302921,13798.496015489996,-26.65071665999858,53038.121741760006 2025-09-19,17:28:43.000,262,11076848,127165,0,1758302922,13798.529697040001,-26.622520140001143,53038.12872888 2025-09-19,17:28:44.000,262,11076873,128005,0,1758302923,13798.597060139997,-26.58727448999707,53038.12872888 2025-09-19,17:28:45.000,262,11076917,127525,0,1758302924,13798.583587519992,-26.559077969999635,53038.12872888 2025-09-19,17:28:46.000,262,11076889,127125,0,1758302925,13798.650950620002,-26.544979710000916,53038.12872888 2025-09-19,17:28:47.000,262,11076855,127565,0,1758302926,13798.684632169992,-26.544979710000916,53038.17763872 2025-09-19,17:28:48.000,262,11076888,127645,0,1758302927,13798.745258959992,-26.509734059996845,53038.17763872 2025-09-19,17:28:49.000,262,11076873,127485,0,1758302928,13798.805885749993,-26.45334102000197,53038.18462584 2025-09-19,17:28:50.000,262,11076874,127165,0,1758302929,13798.812622060002,-26.481537539999408,53038.19161296001 2025-09-19,17:28:51.000,262,11076880,127405,0,1758302930,13798.940611949998,-26.439242759995977,53038.21257432001 2025-09-19,17:28:52.000,262,11076848,127685,0,1758302931,13799.055129219989,-26.4180953699979,53038.240522800006 2025-09-19,17:28:53.000,262,11076892,127285,0,1758302932,13799.142701249999,-26.389898850000463,53038.28244552001 2025-09-19,17:28:54.000,262,11076901,127525,0,1758302933,13799.20332804,-26.36875145999511,53038.23353568001 2025-09-19,17:28:55.000,262,11076879,127445,0,1758302934,13799.38520841,-26.347604069997033,53038.240522800006 2025-09-19,17:28:56.000,262,11076905,127485,0,1758302935,13799.48625306,-26.340554939997674,53038.2754584 2025-09-19,17:28:57.000,262,11076886,127605,0,1758302936,13799.594034019996,-26.319407549999596,53038.29641976 2025-09-19,17:28:58.000,262,11076871,127205,0,1758302937,13799.728760220001,-26.29826016000152,53038.35231672 2025-09-19,17:28:59.000,262,11076873,127325,0,1758302938,13799.876959039997,-26.29121103000216,53038.32436824 2025-09-19,17:29:00.000,262,11076886,127525,0,1758302939,13799.998212619998,-26.326456679998955,53038.37327808 2025-09-19,17:29:01.000,262,11076876,128085,0,1758302940,13800.052103100003,-26.24891624999873,53038.35930384001 2025-09-19,17:29:02.000,262,11076898,127765,0,1758302941,13800.180092989998,-26.213670600001933,53038.35930384001 2025-09-19,17:29:03.000,262,11076920,127845,0,1758302942,13800.301346569999,-26.157277559999784,53038.408213680006 2025-09-19,17:29:04.000,262,11076887,127365,0,1758302943,13800.388918599994,-26.06563887000084,53038.35231672 2025-09-19,17:29:05.000,262,11076854,128005,0,1758302944,13800.48322694,-25.974000180001894,53038.35231672 2025-09-19,17:29:06.000,262,11076881,127925,0,1758302945,13800.510172179995,-25.83301758000016,53038.35930384001 2025-09-19,17:29:07.000,262,11076883,127805,0,1758302946,13800.60448052,-25.72728062999522,53038.42218792 2025-09-19,17:29:08.000,262,11076882,127605,0,1758302947,13800.611216829995,-25.579248900001403,53038.42917504001 2025-09-19,17:29:09.000,262,11076861,127805,0,1758302948,13800.671843619995,-25.43121717000031,53038.42917504001 2025-09-19,17:29:10.000,262,11076902,127965,0,1758302949,13800.71899778999,-25.297283699997934,53038.45013640001 2025-09-19,17:29:11.000,262,11076930,127805,0,1758302950,13800.779624579991,-25.18449762000091,53038.46411064 2025-09-19,17:29:12.000,262,11076895,127885,0,1758302951,13800.82677875,-24.98007284999767,53038.44314928 2025-09-19,17:29:13.000,262,11076890,127805,0,1758302952,13800.813306129996,-24.874335900000005,53038.45013640001 2025-09-19,17:29:14.000,262,11076950,127765,0,1758302953,13800.840251369991,-24.74745155999699,53038.436162160004 2025-09-19,17:29:15.000,262,11076850,127925,0,1758302954,13800.907614470001,-24.627616350000608,53038.51302048 2025-09-19,17:29:16.000,262,11076895,127925,0,1758302955,13800.921087089991,-24.543026790001022,53038.506033360005 2025-09-19,17:29:17.000,262,11076909,127845,0,1758302956,13800.995186499997,-24.458437230001437,53038.49205912 2025-09-19,17:29:18.000,262,11076810,127965,0,1758302957,13801.042340669992,-24.423191579997365,53038.54795608001 2025-09-19,17:29:19.000,262,11076896,127805,0,1758302958,13801.143385319992,-24.37384767000185,53038.54096896 2025-09-19,17:29:20.000,262,11076851,127885,0,1758302959,13801.204012109993,-24.39499505999993,53038.56891744001 2025-09-19,17:29:21.000,262,11076869,127965,0,1758302960,13801.298320449998,-24.352700279996498,53038.5898788 2025-09-19,17:29:22.000,262,11076867,127965,0,1758302961,13801.399365099998,-24.38089680000121,53038.64577576001 2025-09-19,17:29:23.000,262,11076836,127885,0,1758302962,13801.513882369989,-24.38794593000057,53038.63878864 2025-09-19,17:29:24.000,262,11076860,127445,0,1758302963,13801.648608569994,-24.437289839996083,53038.603853040004 2025-09-19,17:29:25.000,262,11076881,127845,0,1758302964,13801.8035437,-24.451388100002077,53038.68071136 2025-09-19,17:29:26.000,262,11076911,127005,0,1758302965,13801.89785203999,-24.479584619999514,53038.63878864 2025-09-19,17:29:27.000,262,11076864,127165,0,1758302966,13802.019105619991,-24.55007592000038,53038.722634080004 2025-09-19,17:29:28.000,262,11076907,127525,0,1758302967,13802.187513370001,-24.592370699996536,53038.78551816001 2025-09-19,17:29:29.000,262,11076880,127485,0,1758302968,13802.302030639992,-24.592370699996536,53038.73660832001 2025-09-19,17:29:30.000,262,11076842,127165,0,1758302969,13802.396338979997,-24.669911129996763,53038.792505280006 2025-09-19,17:29:31.000,262,11076817,127325,0,1758302970,13802.504119939993,-24.712205910000193,53038.82045376 2025-09-19,17:29:32.000,262,11076910,127325,0,1758302971,13802.605164589993,-24.75450068999635,53038.85538936 2025-09-19,17:29:33.000,262,11076880,127405,0,1758302972,13802.652318759989,-24.75450068999635,53038.89731208 2025-09-19,17:29:34.000,262,11076855,127165,0,1758302973,13802.679263999999,-24.7756480800017,53038.911286320006 2025-09-19,17:29:35.000,262,11076882,127365,0,1758302974,13802.679263999999,-24.810893729998497,53038.911286320006 2025-09-19,17:29:36.000,262,11076880,127405,0,1758302975,13802.692736619989,-24.853188510001928,53038.90429920001 2025-09-19,17:29:37.000,262,11076877,127405,0,1758302976,13802.645582449994,-24.881385029999365,53038.96718328 2025-09-19,17:29:38.000,262,11076827,127485,0,1758302977,13802.672527689989,-24.888434159998724,53039.00211888001 2025-09-19,17:29:39.000,262,11076867,127365,0,1758302978,13802.659055069998,-24.874335900000005,53039.00211888001 2025-09-19,17:29:40.000,262,11076867,127245,0,1758302979,13802.632109829989,-24.888434159998724,53039.03705448 2025-09-19,17:29:41.000,262,11076897,127165,0,1758302980,13802.611900899989,-24.881385029999365,53039.05102872001 2025-09-19,17:29:42.000,262,11076895,127365,0,1758302981,13802.638846139998,-24.944827200000873,53039.07199008001 2025-09-19,17:29:43.000,262,11076848,127245,0,1758302982,13802.719681859999,-24.92367980999552,53039.058015840004 2025-09-19,17:29:44.000,262,11076896,127805,0,1758302983,13802.712945549989,-24.97302371999831,53039.09295144 2025-09-19,17:29:45.000,262,11076872,127605,0,1758302984,13802.780308649999,-24.987121979997028,53039.14186128 2025-09-19,17:29:46.000,262,11076895,127285,0,1758302985,13802.807253889994,-25.050564149998536,53039.1139128 2025-09-19,17:29:47.000,262,11076917,127325,0,1758302986,13802.93524377999,-25.1563010999962,53039.14186128 2025-09-19,17:29:48.000,262,11076826,127165,0,1758302987,13803.069969979995,-25.19154675000027,53039.16282264 2025-09-19,17:29:49.000,262,11076749,127845,0,1758302988,13803.130596769995,-25.31843108999601,53039.21173248 2025-09-19,17:29:50.000,262,11076826,127325,0,1758302989,13803.258586659991,-25.445315429999027,53039.28859080001 2025-09-19,17:29:51.000,262,11076873,127245,0,1758302990,13803.379840239992,-25.572199770002044,53039.26762944001 2025-09-19,17:29:52.000,262,11076925,127045,0,1758302991,13803.480884889992,-25.755477149999933,53039.3235264 2025-09-19,17:29:53.000,262,11076806,127365,0,1758302992,13803.561720609992,-25.931705399998464,53039.344487760005 2025-09-19,17:29:54.000,262,11076853,127805,0,1758302993,13803.642556329993,-26.136130170001707,53039.42134608 2025-09-19,17:29:55.000,262,11076863,127205,0,1758302994,13803.716655739998,-26.340554939997674,53039.40737184001 2025-09-19,17:29:56.000,262,11076865,127165,0,1758302995,13803.757073599998,-26.58727448999707,53039.414358960006 2025-09-19,17:29:57.000,262,11076915,127325,0,1758302996,13803.858118249998,-26.791699260000314,53039.51916576 2025-09-19,17:29:58.000,262,11076890,127605,0,1758302997,13803.878327179998,-27.00317315999564,53039.582049840006 2025-09-19,17:29:59.000,262,11076844,127525,0,1758302998,13803.898536109999,-27.29218748999847,53039.65192104001 2025-09-19,17:30:00.000,262,11076822,127245,0,1758302999,13803.898536109999,-27.538907039997866,53039.69384376 2025-09-19,17:30:01.000,262,11076901,127445,0,1758303000,13803.905272419994,-27.757430069999828,53039.76371496 2025-09-19,17:30:02.000,262,11076869,127125,0,1758303001,13803.912008729989,-28.011198749998584,53039.77070208001 2025-09-19,17:30:03.000,262,11076815,127485,0,1758303002,13803.878327179998,-28.250869169998623,53039.81961192001 2025-09-19,17:30:04.000,262,11076909,127805,0,1758303003,13803.831173009989,-28.37775351000164,53039.84057328001 2025-09-19,17:30:05.000,262,11076913,127085,0,1758303004,13803.804227769993,-28.652669579998474,53039.798650560006 2025-09-19,17:30:06.000,262,11076881,127085,0,1758303005,13803.770546219988,-28.79365218000021,53039.85454752 2025-09-19,17:30:07.000,262,11076865,127525,0,1758303006,13803.635820019997,-29.005126079995534,53039.896470240004 2025-09-19,17:30:08.000,262,11076892,127325,0,1758303007,13803.575193229997,-29.12496128999919,53039.882496 2025-09-19,17:30:09.000,262,11076847,127525,0,1758303008,13803.494357509997,-29.30823866999708,53039.93140584 2025-09-19,17:30:10.000,262,11076818,127165,0,1758303009,13803.373103929996,-29.41397562000202,53039.896470240004 2025-09-19,17:30:11.000,262,11076815,127365,0,1758303010,13803.251850349996,-29.54790908999712,53039.9523672 2025-09-19,17:30:12.000,262,11076859,127205,0,1758303011,13803.19795986999,-29.688891689998854,53039.966341440006 2025-09-19,17:30:13.000,262,11076861,127365,0,1758303012,13803.0834426,-29.82987429000059,53039.966341440006 2025-09-19,17:30:14.000,262,11076875,127885,0,1758303013,13802.91503484999,-29.935611239998252,53040.00127704 2025-09-19,17:30:15.000,262,11076875,127565,0,1758303014,13802.800517579999,-30.041348189995915,53040.02922552 2025-09-19,17:30:16.000,262,11076845,127205,0,1758303015,13802.686000309994,-30.104790359997423,53040.015251280005 2025-09-19,17:30:17.000,262,11076853,127165,0,1758303016,13802.544537799993,-30.273969479996595,53040.02922552 2025-09-19,17:30:18.000,262,11076875,127325,0,1758303017,13802.335712189997,-30.330362519998744,53040.07114824 2025-09-19,17:30:19.000,262,11076906,127245,0,1758303018,13802.174040749996,-30.450197729995125,53039.945380080004 2025-09-19,17:30:20.000,262,11076863,127365,0,1758303019,13802.005633,-30.513639899996633,53040.00127704 2025-09-19,17:30:21.000,262,11076853,127205,0,1758303020,13801.81701631999,-30.619376850001572,53040.02922552 2025-09-19,17:30:22.000,262,11076813,127525,0,1758303021,13801.729444289995,-30.6969172800018,53040.015251280005 2025-09-19,17:30:23.000,262,11076784,127205,0,1758303022,13801.55430022999,-30.725113799999235,53040.00127704 2025-09-19,17:30:24.000,262,11076861,127205,0,1758303023,13801.352210929988,-30.75331031999667,53040.00826416001 2025-09-19,17:30:25.000,262,11076956,127525,0,1758303024,13801.177066869997,-30.795605100000103,53040.0222384 2025-09-19,17:30:26.000,262,11076806,127085,0,1758303025,13800.961504949992,-30.82380161999754,53039.88948312001 2025-09-19,17:30:27.000,262,11076870,127245,0,1758303026,13800.74594303,-30.81675248999818,53039.86852176001 2025-09-19,17:30:28.000,262,11076824,127205,0,1758303027,13800.53711741999,-30.75331031999667,53039.87550888 2025-09-19,17:30:29.000,262,11076840,127205,0,1758303028,13800.368709669994,-30.703966410001158,53039.87550888 2025-09-19,17:30:30.000,262,11076855,127405,0,1758303029,13800.180092989998,-30.64052423999965,53039.81961192001 2025-09-19,17:30:31.000,262,11076904,126765,0,1758303030,13799.917376899997,-30.548885550000705,53039.81961192001 2025-09-19,17:30:32.000,262,11076855,127525,0,1758303031,13799.735496529996,-30.47134512000048,53039.76371496 2025-09-19,17:30:33.000,262,11076836,127125,0,1758303032,13799.54687985,-30.41495207999833,53039.71480512 2025-09-19,17:30:34.000,262,11076863,127085,0,1758303033,13799.38520841,-30.35150990999682,53039.70083088001 2025-09-19,17:30:35.000,262,11076888,127285,0,1758303034,13799.210064349994,-30.196429049996368,53039.67288240001 2025-09-19,17:30:36.000,262,11076876,127125,0,1758303035,13799.028183979994,-30.05544645000191,53039.60301120001 2025-09-19,17:30:37.000,262,11076898,127365,0,1758303036,13798.866512539993,-29.95675862999633,53039.62397256001 2025-09-19,17:30:38.000,262,11076908,127365,0,1758303037,13798.718313719997,-29.76643211999908,53039.582049840006 2025-09-19,17:30:39.000,262,11076859,128125,0,1758303038,13798.529697040001,-29.702989949997573,53039.55410136001 2025-09-19,17:30:40.000,262,11076831,127645,0,1758303039,13798.38823453,-29.58315474000119,53039.4283332 2025-09-19,17:30:41.000,262,11076805,128005,0,1758303040,13798.26698095,-29.48446691999561,53039.37942336 2025-09-19,17:30:42.000,262,11076922,127805,0,1758303041,13798.20635416,-29.301189539997722,53039.31653928001 2025-09-19,17:30:43.000,262,11076882,127805,0,1758303042,13798.14572737,-29.209550849998777,53039.2536552 2025-09-19,17:30:44.000,262,11076813,127205,0,1758303043,13798.17940891999,-29.0756173799964,53039.28160368 2025-09-19,17:30:45.000,262,11076859,127925,0,1758303044,13798.152463679995,-28.976929559998098,53039.23968096001 2025-09-19,17:30:46.000,262,11076896,127885,0,1758303045,13798.18614523,-28.92053651999595,53039.16980976001 2025-09-19,17:30:47.000,262,11076833,127685,0,1758303046,13798.192881539995,-28.77955392000149,53039.06500296 2025-09-19,17:30:48.000,262,11076878,128085,0,1758303047,13798.233299399995,-28.638571319999755,53039.03006736001 2025-09-19,17:30:49.000,262,11076821,127885,0,1758303048,13798.273717259995,-28.575129149998247,53038.96718328 2025-09-19,17:30:50.000,262,11076844,127325,0,1758303049,13798.381498219991,-28.50463784999738,53038.8693636 2025-09-19,17:30:51.000,262,11076879,127325,0,1758303050,13798.448861320001,-28.427097419997153,53038.88333784001 2025-09-19,17:30:52.000,262,11076851,127845,0,1758303051,13798.590323830002,-28.412999159998435,53038.85538936 2025-09-19,17:30:53.000,262,11076856,127845,0,1758303052,13798.671159550002,-28.307262210000772,53038.83442800001 2025-09-19,17:30:54.000,262,11076846,127125,0,1758303053,13798.778940509997,-28.27906568999606,53038.81346664001 2025-09-19,17:30:55.000,262,11076860,127565,0,1758303054,13798.866512539993,-28.250869169998623,53038.78551816001 2025-09-19,17:30:56.000,262,11076811,127565,0,1758303055,13799.021447669998,-28.194476129996474,53038.76455680001 2025-09-19,17:30:57.000,262,11076870,127765,0,1758303056,13799.169646489994,-28.208574389995192,53038.69468560001 2025-09-19,17:30:58.000,262,11076875,127685,0,1758303057,13799.331317929995,-28.15218135000032,53038.71564696001 2025-09-19,17:30:59.000,262,11076866,128045,0,1758303058,13799.51993460999,-28.123984829995607,53038.69468560001 2025-09-19,17:31:00.000,262,11076885,127525,0,1758303059,13799.715287599996,-28.123984829995607,53038.73660832001 2025-09-19,17:31:01.000,262,11076829,127405,0,1758303060,13799.863486419992,-28.13103396000224,53038.69468560001 2025-09-19,17:31:02.000,262,11076900,127205,0,1758303061,13800.038630479998,-28.08169004999945,53038.65975 2025-09-19,17:31:03.000,262,11076904,127645,0,1758303062,13800.173356679989,-28.09578830999817,53038.65975 2025-09-19,17:31:04.000,262,11076844,127365,0,1758303063,13800.35523704999,-28.074640920000093,53038.603853040004 2025-09-19,17:31:05.000,262,11076833,127485,0,1758303064,13800.550590039995,-28.09578830999817,53038.58289168 2025-09-19,17:31:06.000,262,11076868,127165,0,1758303065,13800.71899778999,-28.10283743999753,53038.63180152 2025-09-19,17:31:07.000,262,11076835,127605,0,1758303066,13800.934559709996,-28.123984829995607,53038.65975 2025-09-19,17:31:08.000,262,11076863,127405,0,1758303067,13801.089494840002,-28.123984829995607,53038.63180152 2025-09-19,17:31:09.000,262,11076836,127245,0,1758303068,13801.244429969993,-28.08169004999945,53038.63878864 2025-09-19,17:31:10.000,262,11076846,127325,0,1758303069,13801.305056759993,-28.074640920000093,53038.673724240005 2025-09-19,17:31:11.000,262,11076836,127405,0,1758303070,13801.466728199994,-28.116935699996247,53038.65975 2025-09-19,17:31:12.000,262,11076801,127565,0,1758303071,13801.567772849994,-28.074640920000093,53038.65975 2025-09-19,17:31:13.000,262,11076875,127285,0,1758303072,13801.70249905,-28.08169004999945,53038.7296212 2025-09-19,17:31:14.000,262,11076851,127205,0,1758303073,13801.78333477,-28.09578830999817,53038.743595440006 2025-09-19,17:31:15.000,262,11076900,127245,0,1758303074,13801.891115729995,-28.116935699996247,53038.75058256 2025-09-19,17:31:16.000,262,11076888,127565,0,1758303075,13802.02584193,-28.116935699996247,53038.77853104 2025-09-19,17:31:17.000,262,11076903,127365,0,1758303076,13802.126886580001,-28.123984829995607,53038.82744088 2025-09-19,17:31:18.000,262,11076862,127205,0,1758303077,13802.227931230002,-28.215623520001827,53038.82744088 2025-09-19,17:31:19.000,262,11076864,127365,0,1758303078,13802.389602670002,-28.215623520001827,53038.83442800001 2025-09-19,17:31:20.000,262,11076894,127245,0,1758303079,13802.544537799993,-28.236770909999905,53038.85538936 2025-09-19,17:31:21.000,262,11076888,127445,0,1758303080,13802.665791379994,-28.307262210000772,53038.87635072 2025-09-19,17:31:22.000,262,11076940,127445,0,1758303081,13802.81399019999,-28.356606119996286,53038.86237648001 2025-09-19,17:31:23.000,262,11076891,127445,0,1758303082,13803.009343189995,-28.44824480999523,53038.890324960004 2025-09-19,17:31:24.000,262,11076866,127805,0,1758303083,13803.20469618,-28.469392200000584,53038.960196160006 2025-09-19,17:31:25.000,262,11076887,127725,0,1758303084,13803.292268209996,-28.54693263000081,53038.95320904001 2025-09-19,17:31:26.000,262,11076894,127405,0,1758303085,13803.460675959992,-28.589227409996965,53039.03006736001 2025-09-19,17:31:27.000,262,11076848,127445,0,1758303086,13803.588665850002,-28.645620449999114,53039.03006736001 2025-09-19,17:31:28.000,262,11076874,127405,0,1758303087,13803.723392049993,-28.652669579998474,53039.08596432 2025-09-19,17:31:29.000,262,11076897,127325,0,1758303088,13803.864854559994,-28.709062620000623,53039.08596432 2025-09-19,17:31:30.000,262,11076887,127285,0,1758303089,13803.959162899999,-28.751357399996778,53039.14884840001 2025-09-19,17:31:31.000,262,11076835,127365,0,1758303090,13804.07368016999,-28.77250479000213,53039.14884840001 2025-09-19,17:31:32.000,262,11076871,127525,0,1758303091,13804.167988509995,-28.78660305000085,53039.19077112 2025-09-19,17:31:33.000,262,11076803,127325,0,1758303092,13804.26229685,-28.807750439998927,53039.16980976001 2025-09-19,17:31:34.000,262,11076887,127965,0,1758303093,13804.32292364,-28.828897829997004,53039.28160368 2025-09-19,17:31:35.000,262,11076897,127405,0,1758303094,13804.42396829,-28.807750439998927,53039.26064232 2025-09-19,17:31:36.000,262,11076835,127405,0,1758303095,13804.471122459996,-28.828897829997004,53039.246668080006 2025-09-19,17:31:37.000,262,11076886,127325,0,1758303096,13804.558694489991,-28.800701309999567,53039.37243624 2025-09-19,17:31:38.000,262,11076889,127405,0,1758303097,13804.572167109996,-28.842996089995722,53039.36544912001 2025-09-19,17:31:39.000,262,11076899,127485,0,1758303098,13804.626057590001,-28.878241739999794,53039.393397600004 2025-09-19,17:31:40.000,262,11076882,127485,0,1758303099,13804.626057590001,-28.835946959996363,53039.414358960006 2025-09-19,17:31:41.000,262,11076860,127285,0,1758303100,13804.686684380002,-28.85004521999508,53039.47025592 2025-09-19,17:31:42.000,262,11076898,127605,0,1758303101,13804.706893310002,-28.814799569998286,53039.52615288 2025-09-19,17:31:43.000,262,11076921,127365,0,1758303102,13804.760783789992,-28.871192610000435,53039.55410136001 2025-09-19,17:31:44.000,262,11076874,127445,0,1758303103,13804.807937960002,-28.828897829997004,53039.58903696 2025-09-19,17:31:45.000,262,11076868,127525,0,1758303104,13804.787729030002,-28.814799569998286,53039.57506272001 2025-09-19,17:31:46.000,262,11076882,127405,0,1758303105,13804.834883199997,-28.871192610000435,53039.679869520005 2025-09-19,17:31:47.000,262,11076887,127445,0,1758303106,13804.848355820002,-28.90643825999723,53039.6379468 2025-09-19,17:31:48.000,262,11076867,127245,0,1758303107,13804.841619509993,-28.934634780001943,53039.78467632 2025-09-19,17:31:49.000,262,11076872,127645,0,1758303108,13804.848355820002,-28.96283129999938,53039.75672784 2025-09-19,17:31:50.000,262,11076848,127445,0,1758303109,13804.801201649992,-28.934634780001943,53039.73576648 2025-09-19,17:31:51.000,262,11076903,127325,0,1758303110,13804.807937960002,-29.005126079995534,53039.8126248 2025-09-19,17:31:52.000,262,11076892,127925,0,1758303111,13804.740574859992,-29.096764770001755,53039.76371496 2025-09-19,17:31:53.000,262,11076853,127445,0,1758303112,13804.639530209992,-29.13905954999791,53039.749740720006 2025-09-19,17:31:54.000,262,11076864,127885,0,1758303113,13804.545221870001,-29.167256069995346,53039.79166344001 2025-09-19,17:31:55.000,262,11076891,127525,0,1758303114,13804.437440909991,-29.1884034600007,53039.79166344001 2025-09-19,17:31:56.000,262,11076806,127445,0,1758303115,13804.26229685,-29.272993020000285,53039.8126248 2025-09-19,17:31:57.000,262,11076891,127165,0,1758303116,13804.09388909999,-29.30823866999708,53039.75672784 2025-09-19,17:31:58.000,262,11076828,127365,0,1758303117,13803.932217659989,-29.280042149999645,53039.79166344001 2025-09-19,17:31:59.000,262,11076863,127245,0,1758303118,13803.777282529998,-29.258894760001567,53039.78467632 2025-09-19,17:32:00.000,262,11076904,127285,0,1758303119,13803.554984299997,-29.251845630002208,53039.749740720006 2025-09-19,17:32:01.000,262,11076863,127445,0,1758303120,13803.346158690001,-29.244796499995573,53039.777689200004 2025-09-19,17:32:02.000,262,11076913,127045,0,1758303121,13803.16427832,-29.14610867999727,53039.76371496 2025-09-19,17:32:03.000,262,11076850,126925,0,1758303122,13803.01607949999,-29.13201041999855,53039.74275360001 2025-09-19,17:32:04.000,262,11076887,127365,0,1758303123,13802.867880679994,-29.033322600000247,53039.73576648 2025-09-19,17:32:05.000,262,11076900,127285,0,1758303124,13802.712945549989,-28.983978689997457,53039.68685664 2025-09-19,17:32:06.000,262,11076877,127165,0,1758303125,13802.605164589993,-28.892339999998512,53039.65890816 2025-09-19,17:32:07.000,262,11076875,127325,0,1758303126,13802.456965769998,-28.821848699997645,53039.6379468 2025-09-19,17:32:08.000,262,11076907,127365,0,1758303127,13802.403075289993,-28.73725913999806,53039.66589528 2025-09-19,17:32:09.000,262,11076835,127405,0,1758303128,13802.308766950002,-28.652669579998474,53039.5680756 2025-09-19,17:32:10.000,262,11076937,127125,0,1758303129,13802.248140160002,-28.603325669995684,53039.55410136001 2025-09-19,17:32:11.000,262,11076915,127485,0,1758303130,13802.234667539997,-28.532834370002092,53039.54012712 2025-09-19,17:32:12.000,262,11076895,128165,0,1758303131,13802.160568129992,-28.49053958999866,53039.582049840006 2025-09-19,17:32:13.000,262,11076922,127565,0,1758303132,13802.126886580001,-28.469392200000584,53039.55410136001 2025-09-19,17:32:14.000,262,11076816,127005,0,1758303133,13802.106677650001,-28.391851770000358,53039.5680756 2025-09-19,17:32:15.000,262,11076836,128125,0,1758303134,13802.066259790001,-28.349556989996927,53039.53314000001 2025-09-19,17:32:16.000,262,11076881,127565,0,1758303135,13802.039314549991,-28.300213080001413,53039.54012712 2025-09-19,17:32:17.000,262,11076872,128165,0,1758303136,13801.951742519996,-28.26496742999734,53039.54012712 2025-09-19,17:32:18.000,262,11076845,127925,0,1758303137,13801.97868775999,-28.208574389995192,53039.55410136001 2025-09-19,17:32:19.000,262,11076842,127845,0,1758303138,13801.91806096999,-28.173328739998396,53039.49121728 2025-09-19,17:32:20.000,262,11076893,128085,0,1758303139,13801.88437942,-28.1380830900016,53039.45628168001 2025-09-19,17:32:21.000,262,11076860,128005,0,1758303140,13801.8035437,-28.116935699996247,53039.49121728 2025-09-19,17:32:22.000,262,11076876,127925,0,1758303141,13801.830488939995,-28.04644439999538,53039.49121728 2025-09-19,17:32:23.000,262,11076895,127885,0,1758303142,13801.81701631999,-28.053493530002015,53039.512178640005 2025-09-19,17:32:24.000,262,11076850,127525,0,1758303143,13801.81701631999,-28.032346139996662,53039.5680756 2025-09-19,17:32:25.000,262,11076857,128165,0,1758303144,13801.75638952999,-27.990051360000507,53039.50519152001 2025-09-19,17:32:26.000,262,11076898,127885,0,1758303145,13801.78333477,-27.961854839995794,53039.47025592 2025-09-19,17:32:27.000,262,11076901,127765,0,1758303146,13801.769862149995,-27.990051360000507,53039.463268800006 2025-09-19,17:32:28.000,262,11076871,127965,0,1758303147,13801.72270798,-27.961854839995794,53039.49121728 2025-09-19,17:32:29.000,262,11076915,127525,0,1758303148,13801.78333477,-27.954805709996435,53039.45628168001 2025-09-19,17:32:30.000,262,11076836,127645,0,1758303149,13801.82375263,-27.97595310000179,53039.4283332 2025-09-19,17:32:31.000,262,11076915,127965,0,1758303150,13801.911324659995,-27.990051360000507,53039.40038472 2025-09-19,17:32:32.000,262,11076855,127885,0,1758303151,13801.94500621,-27.997100489999866,53039.44929456 2025-09-19,17:32:33.000,262,11076878,127885,0,1758303152,13802.032578239996,-28.10283743999753,53039.35147488 2025-09-19,17:32:34.000,262,11076889,126925,0,1758303153,13802.248140160002,-28.187426999997115,53039.35147488 2025-09-19,17:32:35.000,262,11076894,128005,0,1758303154,13802.369393740002,-28.412999159998435,53039.36544912001 2025-09-19,17:32:36.000,262,11076840,127845,0,1758303155,13802.477174699998,-28.55398176000017,53039.28859080001 2025-09-19,17:32:37.000,262,11076894,127925,0,1758303156,13802.591691969988,-28.589227409996965,53039.295577920006 2025-09-19,17:32:38.000,262,11076888,127805,0,1758303157,13802.712945549989,-28.624473060001037,53039.33051352 2025-09-19,17:32:39.000,262,11076855,128165,0,1758303158,13802.84093544,-28.652669579998474,53039.2536552 2025-09-19,17:32:40.000,262,11076838,128165,0,1758303159,13802.96218902,-28.666767839997192,53039.295577920006 2025-09-19,17:32:41.000,262,11076904,127845,0,1758303160,13803.07670628999,-28.74430826999742,53039.358462 2025-09-19,17:32:42.000,262,11076837,127565,0,1758303161,13803.251850349996,-28.77250479000213,53039.33750064001 2025-09-19,17:32:43.000,262,11076821,127485,0,1758303162,13803.373103929996,-28.835946959996363,53039.33750064001 2025-09-19,17:32:44.000,262,11076847,127045,0,1758303163,13803.474148579997,-28.821848699997645,53039.36544912001 2025-09-19,17:32:45.000,262,11076868,127365,0,1758303164,13803.541511679992,-28.871192610000435,53039.414358960006 2025-09-19,17:32:46.000,262,11076831,127085,0,1758303165,13803.689710500003,-28.927585649995308,53039.40038472 2025-09-19,17:32:47.000,262,11076843,127165,0,1758303166,13803.777282529998,-28.96988042999874,53039.4283332 2025-09-19,17:32:48.000,262,11076873,127445,0,1758303167,13803.837909319998,-28.991027819996816,53039.442307440004 2025-09-19,17:32:49.000,262,11076854,127365,0,1758303168,13803.905272419994,-29.040371729999606,53039.45628168001 2025-09-19,17:32:50.000,262,11076859,127405,0,1758303169,13803.999580759999,-29.096764770001755,53039.463268800006 2025-09-19,17:32:51.000,262,11076817,127485,0,1758303170,13804.066943859994,-29.040371729999606,53039.49121728 2025-09-19,17:32:52.000,262,11076892,127085,0,1758303171,13803.979371829999,-28.807750439998927,53039.5680756 2025-09-19,17:32:53.000,262,11076854,127205,0,1758303172,13804.01305337999,-28.800701309999567,53039.65890816 2025-09-19,17:32:54.000,262,11076874,127245,0,1758303173,13804.09388909999,-28.96283129999938,53039.630959680006 2025-09-19,17:32:55.000,262,11076858,127245,0,1758303174,13804.167988509995,-29.054469989998324,53039.609998320004 2025-09-19,17:32:56.000,262,11076908,127365,0,1758303175,13804.12083434,-29.047420859998965,53039.59602408 2025-09-19,17:32:57.000,262,11076813,127165,0,1758303176,13804.107361719995,-29.033322600000247,53039.67288240001 2025-09-19,17:32:58.000,262,11076897,127125,0,1758303177,13804.066943859994,-29.033322600000247,53039.679869520005 2025-09-19,17:32:59.000,262,11076869,127405,0,1758303178,13804.019789689999,-29.005126079995534,53039.67288240001 2025-09-19,17:33:00.000,262,11076883,127205,0,1758303179,13803.932217659989,-28.96988042999874,53039.6379468 2025-09-19,17:33:01.000,262,11076864,127325,0,1758303180,13803.844645629993,-28.976929559998098,53039.6379468 2025-09-19,17:33:02.000,262,11076848,127245,0,1758303181,13803.770546219988,-28.96283129999938,53039.679869520005 2025-09-19,17:33:03.000,262,11076815,127245,0,1758303182,13803.662765259993,-28.92053651999595,53039.679869520005 2025-09-19,17:33:04.000,262,11076935,127245,0,1758303183,13803.622347399993,-28.885290869999153,53039.62397256001 2025-09-19,17:33:05.000,262,11076857,127445,0,1758303184,13803.507830130002,-28.828897829997004,53039.6379468 2025-09-19,17:33:06.000,262,11076848,127365,0,1758303185,13803.400049169992,-28.73725913999806,53039.630959680006 2025-09-19,17:33:07.000,262,11076854,127365,0,1758303186,13803.386576550001,-28.652669579998474,53039.65192104001 2025-09-19,17:33:08.000,262,11076893,127245,0,1758303187,13803.366367620001,-28.645620449999114,53039.6379468 2025-09-19,17:33:09.000,262,11076888,127005,0,1758303188,13803.278795589991,-28.53988350000145,53039.59602408 2025-09-19,17:33:10.000,262,11076836,127405,0,1758303189,13803.218168799991,-28.44824480999523,53039.60301120001 2025-09-19,17:33:11.000,262,11076869,127005,0,1758303190,13803.231641419996,-28.32840959999885,53039.62397256001 2025-09-19,17:33:12.000,262,11076834,127125,0,1758303191,13803.251850349996,-28.243820039999264,53039.60301120001 2025-09-19,17:33:13.000,262,11076907,127685,0,1758303192,13803.251850349996,-28.1380830900016,53039.55410136001 2025-09-19,17:33:14.000,262,11076807,127605,0,1758303193,13803.312477139996,-28.03939526999602,53039.55410136001 2025-09-19,17:33:15.000,262,11076911,127285,0,1758303194,13803.359631309992,-27.947756579997076,53039.57506272001 2025-09-19,17:33:16.000,262,11076869,127405,0,1758303195,13803.420258099992,-27.891363540002203,53039.54711424 2025-09-19,17:33:17.000,262,11076872,127205,0,1758303196,13803.514566439997,-27.85611788999813,53039.561088480004 2025-09-19,17:33:18.000,262,11076828,127525,0,1758303197,13803.581929539992,-27.834970500000054,53039.54012712 2025-09-19,17:33:19.000,262,11076804,127365,0,1758303198,13803.629083710002,-27.842019629999413,53039.582049840006 2025-09-19,17:33:20.000,262,11076889,127445,0,1758303199,13803.709919429988,-27.85611788999813,53039.630959680006 2025-09-19,17:33:21.000,262,11076856,127285,0,1758303200,13803.784018839993,-27.85611788999813,53039.57506272001 2025-09-19,17:33:22.000,262,11076849,127285,0,1758303201,13803.831173009989,-27.86316701999749,53039.609998320004 2025-09-19,17:33:23.000,262,11076812,127325,0,1758303202,13803.878327179998,-27.933658319998358,53039.58903696 2025-09-19,17:33:24.000,262,11076871,127885,0,1758303203,13803.905272419994,-28.011198749998584,53039.50519152001 2025-09-19,17:33:25.000,262,11076779,127285,0,1758303204,13803.945690279994,-28.08169004999945,53039.561088480004 2025-09-19,17:33:26.000,262,11076881,127285,0,1758303205,13803.952426589989,-28.14513222000096,53039.54012712 2025-09-19,17:33:27.000,262,11076841,127445,0,1758303206,13803.97263551999,-28.201525259995833,53039.582049840006 2025-09-19,17:33:28.000,262,11076832,127285,0,1758303207,13804.026525999994,-28.28611481999542,53039.64493392 2025-09-19,17:33:29.000,262,11076850,127365,0,1758303208,13804.05347123999,-28.412999159998435,53039.65890816 2025-09-19,17:33:30.000,262,11076848,127405,0,1758303209,13804.11409802999,-28.49053958999866,53039.609998320004 2025-09-19,17:33:31.000,262,11076856,127245,0,1758303210,13804.167988509995,-28.631522190000396,53039.630959680006 2025-09-19,17:33:32.000,262,11076830,127245,0,1758303211,13804.22187899,-28.68086609999591,53039.609998320004 2025-09-19,17:33:33.000,262,11076837,127165,0,1758303212,13804.309451019995,-28.800701309999567,53039.65890816 2025-09-19,17:33:34.000,262,11076803,127525,0,1758303213,13804.31618732999,-28.927585649995308,53039.64493392 2025-09-19,17:33:35.000,262,11076808,127725,0,1758303214,13804.42396829,-29.033322600000247,53039.62397256001 2025-09-19,17:33:36.000,262,11076899,127245,0,1758303215,13804.491331389996,-29.19545259000006,53039.70083088001 2025-09-19,17:33:37.000,262,11076878,127365,0,1758303216,13804.585639730001,-29.30823866999708,53039.6379468 2025-09-19,17:33:38.000,262,11076898,127245,0,1758303217,13804.679948069992,-29.442172139999457,53039.68685664 2025-09-19,17:33:39.000,262,11076772,127405,0,1758303218,13804.713629619997,-29.5338108299984,53039.6379468 2025-09-19,17:33:40.000,262,11076857,127365,0,1758303219,13804.794465339997,-29.667744300000777,53039.68685664 2025-09-19,17:33:41.000,262,11076879,127365,0,1758303220,13804.888773680002,-29.72413733999565,53039.61698544 2025-09-19,17:33:42.000,262,11076901,127685,0,1758303221,13804.915718919998,-29.83692341999995,53039.66589528 2025-09-19,17:33:43.000,262,11076906,127245,0,1758303222,13804.983082019993,-29.928562109998893,53039.69384376 2025-09-19,17:33:44.000,262,11076942,127525,0,1758303223,13805.030236189988,-29.970856890002324,53039.72179224001 2025-09-19,17:33:45.000,262,11076820,127725,0,1758303224,13805.084126669994,-29.94970949999697,53039.72179224001 2025-09-19,17:33:46.000,262,11076875,127285,0,1758303225,13805.104335599994,-30.01315166999848,53039.72179224001 2025-09-19,17:33:47.000,262,11076815,127045,0,1758303226,13805.144753459994,-30.00610253999912,53039.80563768 2025-09-19,17:33:48.000,262,11076861,127285,0,1758303227,13805.131280839989,-29.970856890002324,53039.72179224001 2025-09-19,17:33:49.000,262,11076839,128245,0,1758303228,13805.225589179994,-29.921512979999534,53039.777689200004 2025-09-19,17:33:50.000,262,11076820,128165,0,1758303229,13805.205380249994,-29.843972549999307,53039.76371496 2025-09-19,17:33:51.000,262,11076806,128085,0,1758303230,13805.185171319994,-29.76643211999908,53039.84057328001 2025-09-19,17:33:52.000,262,11076821,127765,0,1758303231,13805.178435009999,-29.71708820999629,53039.81961192001 2025-09-19,17:33:53.000,262,11076925,127525,0,1758303232,13805.21211655999,-29.625449519997346,53039.798650560006 2025-09-19,17:33:54.000,262,11076907,127925,0,1758303233,13805.164962389994,-29.54085995999776,53039.82659904 2025-09-19,17:33:55.000,262,11076872,127685,0,1758303234,13805.090862979989,-29.449221269998816,53039.83358616 2025-09-19,17:33:56.000,262,11076850,128205,0,1758303235,13805.057181429998,-29.41397562000202,53039.79166344001 2025-09-19,17:33:57.000,262,11076892,127885,0,1758303236,13804.989818329988,-29.31528779999644,53039.82659904 2025-09-19,17:33:58.000,262,11076874,127805,0,1758303237,13804.915718919998,-29.216599979998136,53039.78467632 2025-09-19,17:33:59.000,262,11076842,128205,0,1758303238,13804.915718919998,-29.19545259000006,53039.847560400005 2025-09-19,17:34:00.000,262,11076856,128165,0,1758303239,13804.882037369993,-29.153157809996628,53039.83358616 2025-09-19,17:34:01.000,262,11076860,127965,0,1758303240,13804.882037369993,-29.096764770001755,53039.91044448001 2025-09-19,17:34:02.000,262,11076884,128085,0,1758303241,13804.794465339997,-29.061519119997683,53039.83358616 2025-09-19,17:34:03.000,262,11076853,127885,0,1758303242,13804.767520100002,-29.040371729999606,53039.86852176001 2025-09-19,17:34:04.000,262,11076896,127405,0,1758303243,13804.794465339997,-29.040371729999606,53039.88948312001 2025-09-19,17:34:05.000,262,11076869,128205,0,1758303244,13804.780992719992,-29.040371729999606,53039.85454752 2025-09-19,17:34:06.000,262,11076847,127885,0,1758303245,13804.780992719992,-29.040371729999606,53039.882496 2025-09-19,17:34:07.000,262,11076855,128365,0,1758303246,13804.821410579993,-29.12496128999919,53039.87550888 2025-09-19,17:34:08.000,262,11076819,128005,0,1758303247,13804.841619509993,-29.0756173799964,53039.882496 2025-09-19,17:34:09.000,262,11076902,127805,0,1758303248,13804.915718919998,-29.14610867999727,53039.93140584 2025-09-19,17:34:10.000,262,11076889,127925,0,1758303249,13804.935927849998,-29.209550849998777,53039.917431600006 2025-09-19,17:34:11.000,262,11076807,127845,0,1758303250,13805.010027259988,-29.223649109997496,53039.93140584 2025-09-19,17:34:12.000,262,11076879,127085,0,1758303251,13805.016763569998,-29.265943890000926,53039.86852176001 2025-09-19,17:34:13.000,262,11076813,127885,0,1758303252,13805.050445119989,-29.265943890000926,53039.9523672 2025-09-19,17:34:14.000,262,11076877,127325,0,1758303253,13805.030236189988,-29.272993020000285,53039.93140584 2025-09-19,17:34:15.000,262,11076808,127325,0,1758303254,13805.016763569998,-29.294140409998363,53039.91044448001 2025-09-19,17:34:16.000,262,11076891,127285,0,1758303255,13805.036972499998,-29.301189539997722,53039.93839296001 2025-09-19,17:34:17.000,262,11076857,127245,0,1758303256,13805.050445119989,-29.3223369299958,53039.92441872 2025-09-19,17:34:18.000,262,11076901,127125,0,1758303257,13805.070654049989,-29.272993020000285,53039.95935432001 2025-09-19,17:34:19.000,262,11076842,127365,0,1758303258,13805.043708809993,-29.272993020000285,53040.02922552 2025-09-19,17:34:20.000,262,11076867,127365,0,1758303259,13805.063917739993,-29.301189539997722,53040.00127704 2025-09-19,17:34:21.000,262,11076880,127485,0,1758303260,13805.043708809993,-29.287091279999004,53040.00127704 2025-09-19,17:34:22.000,262,11076876,127445,0,1758303261,13805.090862979989,-29.301189539997722,53039.93839296001 2025-09-19,17:34:23.000,262,11076815,127485,0,1758303262,13805.144753459994,-29.265943890000926,53039.966341440006 2025-09-19,17:34:24.000,262,11076859,127405,0,1758303263,13805.266007039994,-29.280042149999645,53039.966341440006 2025-09-19,17:34:25.000,262,11076886,127365,0,1758303264,13805.306424899994,-29.294140409998363,53040.02922552 2025-09-19,17:34:26.000,262,11076845,127365,0,1758303265,13805.42094217,-29.3223369299958,53040.00826416001 2025-09-19,17:34:27.000,262,11076854,127245,0,1758303266,13805.528723129995,-29.3223369299958,53039.98031568 2025-09-19,17:34:28.000,262,11076885,127365,0,1758303267,13805.61629515999,-29.41397562000202,53040.03621264001 2025-09-19,17:34:29.000,262,11076861,127485,0,1758303268,13805.744285050001,-29.42807388000074,53039.98031568 2025-09-19,17:34:30.000,262,11076861,127685,0,1758303269,13805.892483869997,-29.456270399998175,53040.04319976 2025-09-19,17:34:31.000,262,11076859,127325,0,1758303270,13805.993528519997,-29.59020387000055,53040.10608384001 2025-09-19,17:34:32.000,262,11076823,127405,0,1758303271,13806.067627930002,-29.625449519997346,53040.085122480006 2025-09-19,17:34:33.000,262,11076908,127765,0,1758303272,13806.148463649988,-29.72413733999565,53040.15499368001 2025-09-19,17:34:34.000,262,11076822,127165,0,1758303273,13806.242771989993,-29.82282516000123,53040.14800656 2025-09-19,17:34:35.000,262,11076826,127165,0,1758303274,13806.222563059993,-29.914463850000175,53040.16896792 2025-09-19,17:34:36.000,262,11076840,127285,0,1758303275,13806.195617819998,-30.020200799997838,53040.1969164 2025-09-19,17:34:37.000,262,11076933,127165,0,1758303276,13806.168672579988,-30.16823252999893,53040.22486488001 2025-09-19,17:34:38.000,262,11076844,127085,0,1758303277,13806.108045790003,-30.23167470000044,53040.22486488001 2025-09-19,17:34:39.000,262,11076830,127325,0,1758303278,13806.020473759992,-30.323313389999385,53040.231852000004 2025-09-19,17:34:40.000,262,11076837,127165,0,1758303279,13805.899220179992,-30.436099469996407,53040.231852000004 2025-09-19,17:34:41.000,262,11076876,127245,0,1758303280,13805.804911840001,-30.492492509998556,53040.21787776 2025-09-19,17:34:42.000,262,11076850,127165,0,1758303281,13805.777966599991,-30.534787290001987,53040.1969164 2025-09-19,17:34:43.000,262,11076843,127485,0,1758303282,13805.68365826,-30.5841311999975,53040.23883912 2025-09-19,17:34:44.000,262,11076882,127885,0,1758303283,13805.61629515999,-30.64052423999965,53040.22486488001 2025-09-19,17:34:45.000,262,11076799,127405,0,1758303284,13805.52198682,-30.682819019995804,53040.20390352001 2025-09-19,17:34:46.000,262,11076843,127205,0,1758303285,13805.50177789,-30.682819019995804,53040.18992928 2025-09-19,17:34:47.000,262,11076867,127245,0,1758303286,13805.42094217,-30.654622499998368,53040.231852000004 2025-09-19,17:34:48.000,262,11076892,127325,0,1758303287,13805.41420585999,-30.703966410001158,53040.1969164 2025-09-19,17:34:49.000,262,11076817,127325,0,1758303288,13805.40073324,-30.661671629997727,53040.20390352001 2025-09-19,17:34:50.000,262,11076840,127445,0,1758303289,13805.40073324,-30.64757336999901,53040.22486488001 2025-09-19,17:34:51.000,262,11076889,127605,0,1758303290,13805.31989752,-30.548885550000705,53040.1619808 2025-09-19,17:34:52.000,262,11076861,127365,0,1758303291,13805.266007039994,-30.520689029995992,53040.134032320006 2025-09-19,17:34:53.000,262,11076868,127405,0,1758303292,13805.218852869999,-30.443148599995766,53040.134032320006 2025-09-19,17:34:54.000,262,11076851,127805,0,1758303293,13805.178435009999,-30.372657300002174,53040.12005808 2025-09-19,17:34:55.000,262,11076824,127645,0,1758303294,13805.030236189988,-30.22462557000108,53040.14101944 2025-09-19,17:34:56.000,262,11076837,127325,0,1758303295,13804.956136779998,-30.161183399999572,53040.113070960004 2025-09-19,17:34:57.000,262,11076814,127605,0,1758303296,13804.888773680002,-30.104790359997423,53040.064161120004 2025-09-19,17:34:58.000,262,11076850,127445,0,1758303297,13804.760783789992,-30.048397319995274,53040.10608384001 2025-09-19,17:34:59.000,262,11076884,127165,0,1758303298,13804.666475450002,-29.935611239998252,53040.0222384 2025-09-19,17:35:00.000,262,11076876,127165,0,1758303299,13804.545221870001,-29.794628639996517,53040.00826416001 2025-09-19,17:35:01.000,262,11076793,127085,0,1758303300,13804.498067699991,-29.71708820999629,53039.9523672 2025-09-19,17:35:02.000,262,11076835,127325,0,1758303301,13804.44417722,-29.618400389997987,53039.95935432001 2025-09-19,17:35:03.000,262,11076890,127525,0,1758303302,13804.35660518999,-29.5338108299984,53039.86852176001 2025-09-19,17:35:04.000,262,11076891,127725,0,1758303303,13804.32292364,-29.491516050002247,53039.93140584 2025-09-19,17:35:05.000,262,11076830,127525,0,1758303304,13804.30271471,-29.392828229996667,53039.8126248 2025-09-19,17:35:06.000,262,11076873,127285,0,1758303305,13804.248824229995,-29.280042149999645,53039.847560400005 2025-09-19,17:35:07.000,262,11076834,127325,0,1758303306,13804.188197439995,-29.202501719999418,53039.80563768 2025-09-19,17:35:08.000,262,11076843,127405,0,1758303307,13804.208406369995,-29.18135433000134,53039.8126248 2025-09-19,17:35:09.000,262,11076835,127325,0,1758303308,13804.13430695999,-29.110863030000473,53039.79166344001 2025-09-19,17:35:10.000,262,11076863,127605,0,1758303309,13804.127570649995,-29.061519119997683,53039.777689200004 2025-09-19,17:35:11.000,262,11076923,127325,0,1758303310,13804.06020755,-29.01217521000217,53039.75672784 2025-09-19,17:35:12.000,262,11076804,127165,0,1758303311,13804.03326230999,-28.94873304000066,53039.679869520005 2025-09-19,17:35:13.000,262,11076841,127445,0,1758303312,13803.97263551999,-28.89938912999787,53039.62397256001 2025-09-19,17:35:14.000,262,11076852,127245,0,1758303313,13803.938953969999,-28.96283129999938,53039.630959680006 2025-09-19,17:35:15.000,262,11076873,127445,0,1758303314,13803.871590869989,-28.892339999998512,53039.609998320004 2025-09-19,17:35:16.000,262,11076799,127365,0,1758303315,13803.824436699993,-28.78660305000085,53039.53314000001 2025-09-19,17:35:17.000,262,11076867,127205,0,1758303316,13803.757073599998,-28.77955392000149,53039.49121728 2025-09-19,17:35:18.000,262,11076855,127205,0,1758303317,13803.709919429988,-28.68791522999527,53039.48423016001 2025-09-19,17:35:19.000,262,11076910,127445,0,1758303318,13803.676237879998,-28.596276539996325,53039.393397600004 2025-09-19,17:35:20.000,262,11076870,128325,0,1758303319,13803.622347399993,-28.55398176000017,53039.393397600004 2025-09-19,17:35:21.000,262,11076853,128005,0,1758303320,13803.662765259993,-28.44824480999523,53039.33750064001 2025-09-19,17:35:22.000,262,11076897,127645,0,1758303321,13803.656028949998,-28.37070438000228,53039.33051352 2025-09-19,17:35:23.000,262,11076893,128045,0,1758303322,13803.682974189993,-28.2720165599967,53039.274616560004 2025-09-19,17:35:24.000,262,11076867,127285,0,1758303323,13803.770546219988,-28.201525259995833,53039.3235264 2025-09-19,17:35:25.000,262,11076852,128125,0,1758303324,13803.824436699993,-28.15218135000032,53039.28859080001 2025-09-19,17:35:26.000,262,11076863,127925,0,1758303325,13803.905272419994,-28.032346139996662,53039.28859080001 2025-09-19,17:35:27.000,262,11076882,128005,0,1758303326,13803.97263551999,-27.983002230001148,53039.295577920006 2025-09-19,17:35:28.000,262,11076862,127805,0,1758303327,13804.07368016999,-27.891363540002203,53039.246668080006 2025-09-19,17:35:29.000,262,11076843,127765,0,1758303328,13804.167988509995,-27.834970500000054,53039.21871960001 2025-09-19,17:35:30.000,262,11076908,128005,0,1758303329,13804.25556053999,-27.73628268000175,53039.26064232 2025-09-19,17:35:31.000,262,11076903,127845,0,1758303330,13804.35660518999,-27.70103702999768,53039.21871960001 2025-09-19,17:35:32.000,262,11076837,127845,0,1758303331,13804.491331389996,-27.672840510000242,53039.23269384 2025-09-19,17:35:33.000,262,11076828,127725,0,1758303332,13804.531749249996,-27.609398339998734,53039.23968096001 2025-09-19,17:35:34.000,262,11076873,127045,0,1758303333,13804.626057590001,-27.595300080000015,53039.225706720004 2025-09-19,17:35:35.000,262,11076917,127885,0,1758303334,13804.679948069992,-27.588250950000656,53039.26064232 2025-09-19,17:35:36.000,262,11076882,128125,0,1758303335,13804.747311170002,-27.574152690001938,53039.28160368 2025-09-19,17:35:37.000,262,11076820,127725,0,1758303336,13804.780992719992,-27.616447469998093,53039.20474536 2025-09-19,17:35:38.000,262,11076814,128005,0,1758303337,13804.834883199997,-27.64464398999553,53039.30256504 2025-09-19,17:35:39.000,262,11076866,128325,0,1758303338,13804.942664159993,-27.665791380000883,53039.2536552 2025-09-19,17:35:40.000,262,11076834,128005,0,1758303339,13804.956136779998,-27.6798896399996,53039.26762944001 2025-09-19,17:35:41.000,262,11076817,127925,0,1758303340,13804.989818329988,-27.757430069999828,53039.295577920006 2025-09-19,17:35:42.000,262,11076863,127605,0,1758303341,13805.023499879993,-27.792675719996623,53039.33051352 2025-09-19,17:35:43.000,262,11076870,127525,0,1758303342,13805.063917739993,-27.87726527999621,53039.3235264 2025-09-19,17:35:44.000,262,11076775,127485,0,1758303343,13805.117808219999,-27.983002230001148,53039.31653928001 2025-09-19,17:35:45.000,262,11076870,127165,0,1758303344,13805.131280839989,-28.067591790000733,53039.31653928001 2025-09-19,17:35:46.000,262,11076891,127525,0,1758303345,13805.090862979989,-28.180377869997756,53039.37942336 2025-09-19,17:35:47.000,262,11076899,127405,0,1758303346,13805.131280839989,-28.187426999997115,53039.393397600004 2025-09-19,17:35:48.000,262,11076842,127285,0,1758303347,13805.090862979989,-28.342507859997568,53039.358462 2025-09-19,17:35:49.000,262,11076894,127445,0,1758303348,13805.043708809993,-28.455293940001866,53039.414358960006 2025-09-19,17:35:50.000,262,11076880,127485,0,1758303349,13804.888773680002,-28.55398176000017,53039.40737184001 2025-09-19,17:35:51.000,262,11076942,127525,0,1758303350,13804.855092129998,-28.652669579998474,53039.44929456 2025-09-19,17:35:52.000,262,11076830,127365,0,1758303351,13804.774256409997,-28.765455659995496,53039.42134608 2025-09-19,17:35:53.000,262,11076913,127045,0,1758303352,13804.599112349992,-28.89938912999787,53039.40038472 2025-09-19,17:35:54.000,262,11076854,127285,0,1758303353,13804.491331389996,-28.983978689997457,53039.44929456 2025-09-19,17:35:55.000,262,11076839,127445,0,1758303354,13804.3633415,-29.103813900001114,53039.4283332 2025-09-19,17:35:56.000,262,11076833,127765,0,1758303355,13804.18146113,-29.202501719999418,53039.3235264 2025-09-19,17:35:57.000,262,11076896,127165,0,1758303356,13804.01305337999,-29.287091279999004,53039.28859080001 2025-09-19,17:35:58.000,262,11076875,127685,0,1758303357,13803.851381939989,-29.35758257999987,53039.33750064001 2025-09-19,17:35:59.000,262,11076856,127445,0,1758303358,13803.736864669998,-29.435123010000098,53039.28859080001 2025-09-19,17:36:00.000,262,11076864,127325,0,1758303359,13803.642556329993,-29.449221269998816,53039.274616560004 2025-09-19,17:36:01.000,262,11076924,127285,0,1758303360,13803.514566439997,-29.491516050002247,53039.246668080006 2025-09-19,17:36:02.000,262,11076912,127285,0,1758303361,13803.413521789997,-29.470368659996893,53039.20474536 2025-09-19,17:36:03.000,262,11076792,127325,0,1758303362,13803.366367620001,-29.456270399998175,53039.183784 2025-09-19,17:36:04.000,262,11076870,127925,0,1758303363,13803.332686069996,-29.463319529997534,53039.20474536 2025-09-19,17:36:05.000,262,11076862,127525,0,1758303364,13803.325949760001,-29.41397562000202,53039.14186128 2025-09-19,17:36:06.000,262,11076909,127645,0,1758303365,13803.218168799991,-29.37872996999795,53039.09295144 2025-09-19,17:36:07.000,262,11076844,127205,0,1758303366,13803.238377729991,-29.32938605999516,53039.058015840004 2025-09-19,17:36:08.000,262,11076903,127365,0,1758303367,13803.26532297,-29.272993020000285,53039.058015840004 2025-09-19,17:36:09.000,262,11076910,127485,0,1758303368,13803.251850349996,-29.223649109997496,53039.02308024 2025-09-19,17:36:10.000,262,11076890,127205,0,1758303369,13803.20469618,-29.0756173799964,53039.05102872001 2025-09-19,17:36:11.000,262,11076874,127365,0,1758303370,13803.15754200999,-28.991027819996816,53038.98814464 2025-09-19,17:36:12.000,262,11076822,127485,0,1758303371,13803.11712414999,-28.864143480001076,53038.95320904001 2025-09-19,17:36:13.000,262,11076838,127365,0,1758303372,13802.989134259995,-28.79365218000021,53038.96718328 2025-09-19,17:36:14.000,262,11076925,127805,0,1758303373,13802.93524377999,-28.617423930001678,53038.939234800004 2025-09-19,17:36:15.000,262,11076854,127485,0,1758303374,13802.928507469995,-28.53988350000145,53038.939234800004 2025-09-19,17:36:16.000,262,11076908,127245,0,1758303375,13802.84093544,-28.384802640001,53038.85538936 2025-09-19,17:36:17.000,262,11076904,127445,0,1758303376,13802.766836029994,-28.2720165599967,53038.90429920001 2025-09-19,17:36:18.000,262,11076846,127205,0,1758303377,13802.733154479989,-28.123984829995607,53038.86237648001 2025-09-19,17:36:19.000,262,11076864,127325,0,1758303378,13802.679263999999,-28.03939526999602,53038.87635072 2025-09-19,17:36:20.000,262,11076849,127165,0,1758303379,13802.679263999999,-27.91956005999964,53038.7994924 2025-09-19,17:36:21.000,262,11076852,127525,0,1758303380,13802.632109829989,-27.820872240001336,53038.841415120005 2025-09-19,17:36:22.000,262,11076909,127445,0,1758303381,13802.571483039988,-27.715135289996397,53038.82045376 2025-09-19,17:36:23.000,262,11076901,127365,0,1758303382,13802.544537799993,-27.313334879996546,53038.88333784001 2025-09-19,17:36:24.000,262,11076886,127805,0,1758303383,13802.564746729993,-27.249892710002314,53038.890324960004 2025-09-19,17:36:25.000,262,11076870,127245,0,1758303384,13802.504119939993,-27.22874531999696,53038.91827344 2025-09-19,17:36:26.000,262,11076855,127365,0,1758303385,13802.517592559998,-27.186450540000806,53038.911286320006 2025-09-19,17:36:27.000,262,11076910,127325,0,1758303386,13802.659055069998,-27.34153140000126,53038.841415120005 2025-09-19,17:36:28.000,262,11076847,127245,0,1758303387,13802.726418169994,-27.475464869996358,53038.75058256 2025-09-19,17:36:29.000,262,11076950,127405,0,1758303388,13802.719681859999,-27.46136660999764,53038.83442800001 2025-09-19,17:36:30.000,262,11076836,127645,0,1758303389,13802.75336340999,-27.49661226000171,53038.85538936 2025-09-19,17:36:31.000,262,11076846,127565,0,1758303390,13802.807253889994,-27.553005299996585,53038.76455680001 2025-09-19,17:36:32.000,262,11076912,127445,0,1758303391,13802.86114437,-27.595300080000015,53038.80647952 2025-09-19,17:36:33.000,262,11076879,127085,0,1758303392,13802.867880679994,-27.708086159997038,53038.86237648001 2025-09-19,17:36:34.000,262,11076925,127405,0,1758303393,13802.87461698999,-27.80677397999534,53038.85538936 2025-09-19,17:36:35.000,262,11076944,127045,0,1758303394,13802.93524377999,-27.90546180000092,53038.8693636 2025-09-19,17:36:36.000,262,11076865,127405,0,1758303395,13802.91503484999,-28.004149619999225,53038.87635072 2025-09-19,17:36:37.000,262,11076903,127205,0,1758303396,13802.948716399995,-28.10283743999753,53038.82045376 2025-09-19,17:36:38.000,262,11076918,127365,0,1758303397,13802.93524377999,-28.208574389995192,53038.86237648001 2025-09-19,17:36:39.000,262,11076916,127245,0,1758303398,13802.989134259995,-28.307262210000772,53038.91827344 2025-09-19,17:36:40.000,262,11076943,127325,0,1758303399,13802.96218902,-28.44119567999587,53038.8693636 2025-09-19,17:36:41.000,262,11076923,127445,0,1758303400,13802.928507469995,-28.518736109996098,53038.83442800001 2025-09-19,17:36:42.000,262,11076935,127325,0,1758303401,13802.968925329995,-28.631522190000396,53038.85538936 2025-09-19,17:36:43.000,262,11076895,127445,0,1758303402,13802.93524377999,-28.709062620000623,53038.87635072 2025-09-19,17:36:44.000,262,11076945,127485,0,1758303403,13802.85440805999,-28.835946959996363,53038.82045376 2025-09-19,17:36:45.000,262,11076864,127565,0,1758303404,13802.807253889994,-28.95578217000002,53038.8693636 2025-09-19,17:36:46.000,262,11076882,127325,0,1758303405,13802.760099719999,-29.026273470000888,53038.82744088 2025-09-19,17:36:47.000,262,11076914,127525,0,1758303406,13802.699472929999,-29.08266650999576,53038.85538936 2025-09-19,17:36:48.000,262,11076879,127205,0,1758303407,13802.584955659993,-29.160206939995987,53038.890324960004 2025-09-19,17:36:49.000,262,11076919,127245,0,1758303408,13802.497383629998,-29.216599979998136,53038.81346664001 2025-09-19,17:36:50.000,262,11076914,127845,0,1758303409,13802.430020530002,-29.230698239996855,53038.7994924 2025-09-19,17:36:51.000,262,11076923,127845,0,1758303410,13802.268349090002,-29.244796499995573,53038.75756968 2025-09-19,17:36:52.000,262,11076953,127965,0,1758303411,13802.167304440001,-29.230698239996855,53038.771543920004 2025-09-19,17:36:53.000,262,11076840,127885,0,1758303412,13802.039314549991,-29.265943890000926,53038.78551816001 2025-09-19,17:36:54.000,262,11076952,127285,0,1758303413,13801.94500621,-29.265943890000926,53038.792505280006 2025-09-19,17:36:55.000,262,11076890,128165,0,1758303414,13801.85743417999,-29.230698239996855,53038.77853104 2025-09-19,17:36:56.000,262,11076874,127805,0,1758303415,13801.8035437,-29.209550849998777,53038.77853104 2025-09-19,17:36:57.000,262,11076910,128045,0,1758303416,13801.70249905,-29.026273470000888,53038.792505280006 2025-09-19,17:36:58.000,262,11076894,127525,0,1758303417,13801.729444289995,-29.110863030000473,53038.722634080004 2025-09-19,17:36:59.000,262,11076904,127685,0,1758303418,13801.70249905,-29.08266650999576,53038.71564696001 2025-09-19,17:37:00.000,262,11076864,128045,0,1758303419,13801.71597166999,-29.047420859998965,53038.69468560001 2025-09-19,17:37:01.000,262,11076836,127925,0,1758303420,13801.729444289995,-28.998076949996175,53038.73660832001 2025-09-19,17:37:02.000,262,11076863,127805,0,1758303421,13801.790071079995,-28.91348738999659,53038.71564696001 2025-09-19,17:37:03.000,262,11076897,127765,0,1758303422,13801.81701631999,-28.864143480001076,53038.722634080004 2025-09-19,17:37:04.000,262,11076844,127205,0,1758303423,13801.88437942,-28.77955392000149,53038.71564696001 2025-09-19,17:37:05.000,262,11076887,127845,0,1758303424,13801.971951449996,-28.666767839997192,53038.771543920004 2025-09-19,17:37:06.000,262,11076920,127885,0,1758303425,13802.086468720001,-28.79365218000021,53038.69468560001 2025-09-19,17:37:07.000,262,11076890,128085,0,1758303426,13802.160568129992,-28.814799569998286,53038.66673712001 2025-09-19,17:37:08.000,262,11076865,127845,0,1758303427,13802.227931230002,-28.78660305000085,53038.71564696001 2025-09-19,17:37:09.000,262,11076893,127925,0,1758303428,13802.349184810002,-28.828897829997004,53038.722634080004 2025-09-19,17:37:10.000,262,11076883,128085,0,1758303429,13802.436756839998,-28.828897829997004,53038.69468560001 2025-09-19,17:37:11.000,262,11076897,127925,0,1758303430,13802.524328869993,-28.864143480001076,53038.73660832001 2025-09-19,17:37:12.000,262,11076890,127725,0,1758303431,13802.598428279998,-28.94873304000066,53038.722634080004 2025-09-19,17:37:13.000,262,11076911,128165,0,1758303432,13802.726418169994,-28.991027819996816,53038.743595440006 2025-09-19,17:37:14.000,262,11076861,127445,0,1758303433,13802.83419912999,-29.054469989998324,53038.77853104 2025-09-19,17:37:15.000,262,11076829,127165,0,1758303434,13802.8813533,-29.054469989998324,53038.75756968 2025-09-19,17:37:16.000,262,11076849,127285,0,1758303435,13803.029552119995,-29.167256069995346,53038.78551816001 2025-09-19,17:37:17.000,262,11076898,127405,0,1758303436,13803.10365153,-29.17430520000198,53038.75756968 2025-09-19,17:37:18.000,262,11076873,127165,0,1758303437,13803.150805699996,-29.244796499995573,53038.771543920004 2025-09-19,17:37:19.000,262,11076909,127485,0,1758303438,13803.26532297,-29.237747369996214,53038.792505280006 2025-09-19,17:37:20.000,262,11076911,127365,0,1758303439,13803.339422379991,-29.31528779999644,53038.78551816001 2025-09-19,17:37:21.000,262,11076953,127485,0,1758303440,13803.420258099992,-29.343484320001153,53038.841415120005 2025-09-19,17:37:22.000,262,11076874,127165,0,1758303441,13803.480884889992,-29.37168083999859,53038.82744088 2025-09-19,17:37:23.000,262,11076891,127445,0,1758303442,13803.534775369997,-29.442172139999457,53038.82045376 2025-09-19,17:37:24.000,262,11076925,127525,0,1758303443,13803.649292640002,-29.442172139999457,53038.84840224 2025-09-19,17:37:25.000,262,11076874,127165,0,1758303444,13803.662765259993,-29.470368659996893,53038.90429920001 2025-09-19,17:37:26.000,262,11076888,127245,0,1758303445,13803.696446809998,-29.442172139999457,53038.86237648001 2025-09-19,17:37:27.000,262,11076945,127325,0,1758303446,13803.763809909993,-29.42102475000138,53038.89731208 2025-09-19,17:37:28.000,262,11076873,127565,0,1758303447,13803.844645629993,-29.470368659996893,53038.8693636 2025-09-19,17:37:29.000,262,11076876,127605,0,1758303448,13803.885063489994,-29.477417789996252,53038.87635072 2025-09-19,17:37:30.000,262,11076852,127445,0,1758303449,13803.905272419994,-29.48446691999561,53038.8693636 2025-09-19,17:37:31.000,262,11076900,127365,0,1758303450,13803.965899209994,-29.54790908999712,53038.841415120005 2025-09-19,17:37:32.000,262,11076874,127685,0,1758303451,13804.026525999994,-29.505614310000965,53038.939234800004 2025-09-19,17:37:33.000,262,11076837,127285,0,1758303452,13803.959162899999,-29.54085995999776,53038.94622192 2025-09-19,17:37:34.000,262,11076854,127365,0,1758303453,13803.99284444999,-29.54790908999712,53038.98115752001 2025-09-19,17:37:35.000,262,11076894,127165,0,1758303454,13803.986108139994,-29.498565180001606,53038.96718328 2025-09-19,17:37:36.000,262,11076833,127445,0,1758303455,13803.986108139994,-29.477417789996252,53039.0440416 2025-09-19,17:37:37.000,262,11076879,127405,0,1758303456,13803.925481349994,-29.42102475000138,53039.00211888001 2025-09-19,17:37:38.000,262,11076872,127245,0,1758303457,13803.831173009989,-29.42102475000138,53039.05102872001 2025-09-19,17:37:39.000,262,11076937,127285,0,1758303458,13803.770546219988,-29.385779099997308,53039.0440416 2025-09-19,17:37:40.000,262,11076925,127365,0,1758303459,13803.696446809998,-29.406926489995385,53039.0440416 2025-09-19,17:37:41.000,262,11076902,127365,0,1758303460,13803.608874780002,-29.37168083999859,53039.06500296 2025-09-19,17:37:42.000,262,11076912,127285,0,1758303461,13803.501093819992,-29.392828229996667,53039.06500296 2025-09-19,17:37:43.000,262,11076855,127285,0,1758303462,13803.420258099992,-29.336435190001794,53039.0440416 2025-09-19,17:37:44.000,262,11076933,127445,0,1758303463,13803.278795589991,-29.287091279999004,53039.058015840004 2025-09-19,17:37:45.000,262,11076912,127165,0,1758303464,13803.24511404,-29.301189539997722,53039.0440416 2025-09-19,17:37:46.000,262,11076933,127365,0,1758303465,13803.19795986999,-29.32938605999516,53039.058015840004 2025-09-19,17:37:47.000,262,11076854,127485,0,1758303466,13803.09691521999,-29.37872996999795,53039.09295144 2025-09-19,17:37:48.000,262,11076867,127565,0,1758303467,13803.01607949999,-29.385779099997308,53039.07199008001 2025-09-19,17:37:49.000,262,11076898,127165,0,1758303468,13802.968925329995,-29.463319529997534,53039.03705448 2025-09-19,17:37:50.000,262,11076907,127485,0,1758303469,13802.93524377999,-29.562007349995838,53039.02308024 2025-09-19,17:37:51.000,262,11076867,127525,0,1758303470,13802.93524377999,-29.639547779996064,53039.03006736001 2025-09-19,17:37:52.000,262,11076921,127285,0,1758303471,13802.89482591999,-29.646596909995424,53039.02308024 2025-09-19,17:37:53.000,262,11076900,127405,0,1758303472,13802.908298539995,-29.77348124999844,53039.058015840004 2025-09-19,17:37:54.000,262,11076901,127685,0,1758303473,13802.96218902,-29.858070809998026,53039.1139128 2025-09-19,17:37:55.000,262,11076826,127245,0,1758303474,13802.95545270999,-29.935611239998252,53039.03006736001 2025-09-19,17:37:56.000,262,11076924,127365,0,1758303475,13802.98239795,-30.027249929997197,53039.078977200006 2025-09-19,17:37:57.000,262,11076923,127165,0,1758303476,13803.0834426,-30.154134270000213,53039.12089992001 2025-09-19,17:37:58.000,262,11076900,127405,0,1758303477,13803.01607949999,-30.203478179995727,53039.14186128 2025-09-19,17:37:59.000,262,11076916,127805,0,1758303478,13803.0834426,-30.288067739995313,53039.14186128 2025-09-19,17:38:00.000,262,11076873,127605,0,1758303479,13803.13733307999,-30.40790294999897,53039.12089992001 2025-09-19,17:38:01.000,262,11076956,127685,0,1758303480,13803.19795986999,-30.492492509998556,53039.09295144 2025-09-19,17:38:02.000,262,11076933,127445,0,1758303481,13803.24511404,-30.555934680000064,53039.09295144 2025-09-19,17:38:03.000,262,11076880,127125,0,1758303482,13803.332686069996,-30.612327720002213,53039.08596432 2025-09-19,17:38:04.000,262,11076914,128165,0,1758303483,13803.406785480001,-30.718064669999876,53039.106925680004 2025-09-19,17:38:05.000,262,11076900,127485,0,1758303484,13803.467412270002,-30.746261189997313,53039.12089992001 2025-09-19,17:38:06.000,262,11076918,127325,0,1758303485,13803.554984299997,-30.76740857999539,53039.12089992001 2025-09-19,17:38:07.000,262,11076852,127685,0,1758303486,13803.649292640002,-30.85199814000225,53039.14186128 2025-09-19,17:38:08.000,262,11076857,127205,0,1758303487,13803.817700389998,-30.894292919998406,53039.16282264 2025-09-19,17:38:09.000,262,11076866,127445,0,1758303488,13803.965899209994,-30.929538569995202,53039.14884840001 2025-09-19,17:38:10.000,262,11076892,127405,0,1758303489,13804.15451588999,-30.98593160999735,53039.19775824001 2025-09-19,17:38:11.000,262,11076869,127485,0,1758303490,13804.309451019995,-31.0423246499995,53039.16282264 2025-09-19,17:38:12.000,262,11076930,127405,0,1758303491,13804.430704599996,-31.126914209999086,53039.176796880005 2025-09-19,17:38:13.000,262,11076871,127485,0,1758303492,13804.518276629991,-31.176258120001876,53039.183784 2025-09-19,17:38:14.000,262,11076803,127525,0,1758303493,13804.626057590001,-31.27494594000018,53039.2536552 2025-09-19,17:38:15.000,262,11076905,127725,0,1758303494,13804.686684380002,-31.352486370000406,53039.274616560004 2025-09-19,17:38:16.000,262,11076941,127325,0,1758303495,13804.700156999992,-31.387732019997202,53039.30955216 2025-09-19,17:38:17.000,262,11076914,127205,0,1758303496,13804.673211759997,-31.472321579996787,53039.28859080001 2025-09-19,17:38:18.000,262,11076870,127205,0,1758303497,13804.626057590001,-31.51461636000022,53039.37942336 2025-09-19,17:38:19.000,262,11076847,127445,0,1758303498,13804.48459508,-31.549862009997014,53039.33051352 2025-09-19,17:38:20.000,262,11076858,127365,0,1758303499,13804.349868879995,-31.578058530001726,53039.26762944001 2025-09-19,17:38:21.000,262,11076866,127445,0,1758303500,13804.20167006,-31.592156790000445,53039.31653928001 2025-09-19,17:38:22.000,262,11076924,127525,0,1758303501,13804.03999862,-31.592156790000445,53039.36544912001 2025-09-19,17:38:23.000,262,11076916,127405,0,1758303502,13803.864854559994,-31.57100939999509,53039.30955216 2025-09-19,17:38:24.000,262,11076926,127565,0,1758303503,13803.662765259993,-31.5005181000015,53039.2536552 2025-09-19,17:38:25.000,262,11076891,127965,0,1758303504,13803.460675959992,-31.422977670001274,53039.26064232 2025-09-19,17:38:26.000,262,11076883,128085,0,1758303505,13803.346158690001,-31.352486370000406,53039.20474536 2025-09-19,17:38:27.000,262,11076900,127885,0,1758303506,13803.218168799991,-31.28199506999954,53039.12089992001 2025-09-19,17:38:28.000,262,11076883,127965,0,1758303507,13803.110387839995,-31.204454639999312,53039.14186128 2025-09-19,17:38:29.000,262,11076875,127925,0,1758303508,13803.069969979995,-31.112815950000368,53039.127887040006 2025-09-19,17:38:30.000,262,11076862,128125,0,1758303509,13803.05649735999,-31.021177260001423,53039.127887040006 2025-09-19,17:38:31.000,262,11076912,127845,0,1758303510,13803.090178909995,-30.943636830001196,53039.106925680004 2025-09-19,17:38:32.000,262,11076929,127845,0,1758303511,13803.15754200999,-30.880194659999688,53039.14186128 2025-09-19,17:38:33.000,262,11076924,127725,0,1758303512,13803.211432489996,-30.80970335999882,53039.08596432 2025-09-19,17:38:34.000,262,11076849,127085,0,1758303513,13803.22490511,-30.81675248999818,53039.09993856001 2025-09-19,17:38:35.000,262,11076885,128125,0,1758303514,13803.272059279996,-30.80265422999946,53039.106925680004 2025-09-19,17:38:36.000,262,11076931,127965,0,1758303515,13803.292268209996,-30.81675248999818,53039.106925680004 2025-09-19,17:38:37.000,262,11076905,128125,0,1758303516,13803.278795589991,-30.887243789999047,53039.08596432 2025-09-19,17:38:38.000,262,11076873,127645,0,1758303517,13803.272059279996,-30.915440309996484,53039.078977200006 2025-09-19,17:38:39.000,262,11076841,127725,0,1758303518,13803.15754200999,-30.922489439995843,53039.127887040006 2025-09-19,17:38:40.000,262,11076888,128205,0,1758303519,13803.09691521999,-30.964784219999274,53039.14186128 2025-09-19,17:38:41.000,262,11076892,127805,0,1758303520,13803.06323367,-30.971833349998633,53039.16980976001 2025-09-19,17:38:42.000,262,11076880,127965,0,1758303521,13802.948716399995,-31.00707899999543,53039.15583552 2025-09-19,17:38:43.000,262,11076928,127965,0,1758303522,13802.807253889994,-31.00707899999543,53039.1139128 2025-09-19,17:38:44.000,262,11076868,127685,0,1758303523,13802.665791379994,-30.971833349998633,53039.106925680004 2025-09-19,17:38:45.000,262,11076889,127805,0,1758303524,13802.544537799993,-30.929538569995202,53039.05102872001 2025-09-19,17:38:46.000,262,11076873,127685,0,1758303525,13802.504119939993,-30.85904727000161,53039.07199008001 2025-09-19,17:38:47.000,262,11076923,127885,0,1758303526,13802.409811600002,-30.8308507499969,53039.09993856001 2025-09-19,17:38:48.000,262,11076873,127845,0,1758303527,13802.349184810002,-30.788555970000743,53039.03705448 2025-09-19,17:38:49.000,262,11076868,127965,0,1758303528,13802.302030639992,-30.718064669999876,53039.00211888001 2025-09-19,17:38:50.000,262,11076925,127485,0,1758303529,13802.288558020002,-30.654622499998368,53038.96718328 2025-09-19,17:38:51.000,262,11076899,127405,0,1758303530,13802.302030639992,-30.57708206999814,53038.98814464 2025-09-19,17:38:52.000,262,11076859,127285,0,1758303531,13802.315503259997,-30.548885550000705,53038.94622192 2025-09-19,17:38:53.000,262,11076886,127325,0,1758303532,13802.376130049997,-30.478394249999837,53038.93224768001 2025-09-19,17:38:54.000,262,11076938,127245,0,1758303533,13802.409811600002,-30.478394249999837,53038.94622192 2025-09-19,17:38:55.000,262,11076908,127525,0,1758303534,13802.510856249988,-30.499541639997915,53038.95320904001 2025-09-19,17:38:56.000,262,11076860,127165,0,1758303535,13802.605164589993,-30.485443379999197,53038.94622192 2025-09-19,17:38:57.000,262,11076863,127445,0,1758303536,13802.659055069998,-30.45724686000176,53038.87635072 2025-09-19,17:38:58.000,262,11076889,127365,0,1758303537,13802.726418169994,-30.485443379999197,53038.87635072 2025-09-19,17:38:59.000,262,11076836,127605,0,1758303538,13802.760099719999,-30.47134512000048,53038.88333784001 2025-09-19,17:39:00.000,262,11076896,127245,0,1758303539,13802.800517579999,-30.52773815999535,53038.8693636 2025-09-19,17:39:01.000,262,11076891,127525,0,1758303540,13802.85440805999,-30.52773815999535,53038.85538936 2025-09-19,17:39:02.000,262,11076877,127645,0,1758303541,13802.847671749994,-30.555934680000064,53038.82744088 2025-09-19,17:39:03.000,262,11076851,127685,0,1758303542,13802.90156223,-30.534787290001987,53038.82744088 2025-09-19,17:39:04.000,262,11076866,127405,0,1758303543,13802.94198009,-30.541836420001346,53038.890324960004 2025-09-19,17:39:05.000,262,11076889,127525,0,1758303544,13802.99587056999,-30.541836420001346,53038.792505280006 2025-09-19,17:39:06.000,262,11076842,127365,0,1758303545,13803.06323367,-30.499541639997915,53038.7994924 2025-09-19,17:39:07.000,262,11076916,127445,0,1758303546,13803.130596769995,-30.45724686000176,53038.84840224 2025-09-19,17:39:08.000,262,11076927,127525,0,1758303547,13803.13733307999,-30.429050339997048,53038.80647952 2025-09-19,17:39:09.000,262,11076931,127365,0,1758303548,13803.258586659991,-30.386755560000893,53038.80647952 2025-09-19,17:39:10.000,262,11076857,127525,0,1758303549,13803.325949760001,-30.35855903999618,53038.771543920004 2025-09-19,17:39:11.000,262,11076875,127565,0,1758303550,13803.460675959992,-30.281018609995954,53038.75756968 2025-09-19,17:39:12.000,262,11076883,127525,0,1758303551,13803.568456920002,-30.210527309995086,53038.81346664001 2025-09-19,17:39:13.000,262,11076873,127365,0,1758303552,13803.669501570002,-30.140036010001495,53038.82045376 2025-09-19,17:39:14.000,262,11076853,127325,0,1758303553,13803.824436699993,-30.090692099998705,53038.77853104 2025-09-19,17:39:15.000,262,11076869,127725,0,1758303554,13803.952426589989,-30.076593839999987,53038.841415120005 2025-09-19,17:39:16.000,262,11076896,127685,0,1758303555,13804.09388909999,-30.05544645000191,53038.841415120005 2025-09-19,17:39:17.000,262,11076916,127525,0,1758303556,13804.1612522,-30.104790359997423,53038.841415120005 2025-09-19,17:39:18.000,262,11076873,127325,0,1758303557,13804.28250578,-30.076593839999987,53038.841415120005 2025-09-19,17:39:19.000,262,11076866,127405,0,1758303558,13804.35660518999,-30.090692099998705,53038.88333784001 2025-09-19,17:39:20.000,262,11076905,127405,0,1758303559,13804.37681411999,-30.147085140000854,53038.89731208 2025-09-19,17:39:21.000,262,11076820,127525,0,1758303560,13804.477858769991,-30.17528165999829,53038.94622192 2025-09-19,17:39:22.000,262,11076901,127445,0,1758303561,13804.565430800001,-30.21757644000172,53038.92526056 2025-09-19,17:39:23.000,262,11076949,127445,0,1758303562,13804.619321279992,-30.273969479996595,53038.960196160006 2025-09-19,17:39:24.000,262,11076832,128165,0,1758303563,13804.653002829997,-30.330362519998744,53038.98115752001 2025-09-19,17:39:25.000,262,11076903,127325,0,1758303564,13804.626057590001,-30.372657300002174,53039.009106000005 2025-09-19,17:39:26.000,262,11076922,127245,0,1758303565,13804.632793899997,-30.393804690000252,53038.99513176 2025-09-19,17:39:27.000,262,11076852,127445,0,1758303566,13804.572167109996,-30.40790294999897,53038.95320904001 2025-09-19,17:39:28.000,262,11076847,127285,0,1758303567,13804.511540319996,-30.443148599995766,53038.95320904001 2025-09-19,17:39:29.000,262,11076892,127165,0,1758303568,13804.471122459996,-30.429050339997048,53038.96718328 2025-09-19,17:39:30.000,262,11076896,127325,0,1758303569,13804.40375936,-30.372657300002174,53038.960196160006 2025-09-19,17:39:31.000,262,11076825,127405,0,1758303570,13804.33639625999,-30.330362519998744,53038.94622192 2025-09-19,17:39:32.000,262,11076870,127245,0,1758303571,13804.28250578,-30.316264260000025,53038.98814464 2025-09-19,17:39:33.000,262,11076883,127245,0,1758303572,13804.18146113,-30.22462557000108,53039.01609312 2025-09-19,17:39:34.000,262,11076844,128005,0,1758303573,13804.1612522,-30.1259377499955,53038.95320904001 2025-09-19,17:39:35.000,262,11076848,127285,0,1758303574,13804.08041648,-30.01315166999848,53038.98814464 2025-09-19,17:39:36.000,262,11076911,127205,0,1758303575,13804.03326230999,-29.94266036999761,53038.96718328 2025-09-19,17:39:37.000,262,11076920,127525,0,1758303576,13803.979371829999,-29.843972549999307,53038.96718328 2025-09-19,17:39:38.000,262,11076893,127445,0,1758303577,13803.918745039999,-29.76643211999908,53038.96718328 2025-09-19,17:39:39.000,262,11076921,126965,0,1758303578,13803.871590869989,-29.611351259998628,53038.92526056 2025-09-19,17:39:40.000,262,11076846,127365,0,1758303579,13803.905272419994,-29.54085995999776,53038.95320904001 2025-09-19,17:39:41.000,262,11076838,127445,0,1758303580,13803.918745039999,-29.442172139999457,53038.92526056 2025-09-19,17:39:42.000,262,11076852,127325,0,1758303581,13803.965899209994,-29.399877359996026,53038.89731208 2025-09-19,17:39:43.000,262,11076863,127805,0,1758303582,13804.05347123999,-29.336435190001794,53038.85538936 2025-09-19,17:39:44.000,262,11076883,127325,0,1758303583,13804.11409802999,-29.3223369299958,53038.890324960004 2025-09-19,17:39:45.000,262,11076884,127485,0,1758303584,13804.22187899,-29.265943890000926,53038.89731208 2025-09-19,17:39:46.000,262,11076877,127565,0,1758303585,13804.349868879995,-29.3223369299958,53038.90429920001 2025-09-19,17:39:47.000,262,11076875,127325,0,1758303586,13804.491331389996,-29.32938605999516,53038.93224768001 2025-09-19,17:39:48.000,262,11076851,127485,0,1758303587,13804.646266520002,-29.392828229996667,53038.90429920001 2025-09-19,17:39:49.000,262,11076860,127205,0,1758303588,13804.814674269997,-29.449221269998816,53038.93224768001 2025-09-19,17:39:50.000,262,11076904,127245,0,1758303589,13804.942664159993,-29.498565180001606,53038.95320904001 2025-09-19,17:39:51.000,262,11076857,127325,0,1758303590,13805.063917739993,-29.59020387000055,53038.939234800004 2025-09-19,17:39:52.000,262,11076857,127405,0,1758303591,13805.151489769989,-29.688891689998854,53038.98814464 2025-09-19,17:39:53.000,262,11076872,127445,0,1758303592,13805.171698699989,-29.794628639996517,53039.05102872001 2025-09-19,17:39:54.000,262,11076862,127365,0,1758303593,13805.266007039994,-29.907414720000816,53039.078977200006 2025-09-19,17:39:55.000,262,11076861,127325,0,1758303594,13805.29295227999,-29.96380775999569,53039.05102872001 2025-09-19,17:39:56.000,262,11076865,128245,0,1758303595,13805.225589179994,-30.048397319995274,53039.09993856001 2025-09-19,17:39:57.000,262,11076830,127325,0,1758303596,13805.225589179994,-30.104790359997423,53039.14186128 2025-09-19,17:39:58.000,262,11076862,127805,0,1758303597,13805.151489769989,-30.196429049996368,53039.15583552 2025-09-19,17:39:59.000,262,11076848,127765,0,1758303598,13805.070654049989,-30.2387238299998,53039.127887040006 2025-09-19,17:40:00.000,262,11076855,127805,0,1758303599,13804.922455229993,-30.273969479996595,53039.16282264 2025-09-19,17:40:01.000,262,11076886,127445,0,1758303600,13804.780992719992,-30.309215130000666,53039.12089992001 2025-09-19,17:40:02.000,262,11076858,127965,0,1758303601,13804.626057590001,-30.36560816999554,53039.09295144 2025-09-19,17:40:03.000,262,11076867,127765,0,1758303602,13804.450913529996,-30.386755560000893,53039.09295144 2025-09-19,17:40:04.000,262,11076834,127565,0,1758303603,13804.329659949995,-30.379706430001534,53039.12089992001 2025-09-19,17:40:05.000,262,11076808,127965,0,1758303604,13804.12083434,-30.41495207999833,53039.09993856001 2025-09-19,17:40:06.000,262,11076866,127965,0,1758303605,13803.965899209994,-30.40085381999961,53039.09993856001 2025-09-19,17:40:07.000,262,11076868,127925,0,1758303606,13803.810964079988,-30.41495207999833,53039.05102872001 2025-09-19,17:40:08.000,262,11076861,128285,0,1758303607,13803.723392049993,-30.35855903999618,53038.99513176 2025-09-19,17:40:09.000,262,11076831,128005,0,1758303608,13803.629083710002,-30.386755560000893,53039.05102872001 2025-09-19,17:40:10.000,262,11076879,128165,0,1758303609,13803.528039060002,-30.379706430001534,53038.9741704 2025-09-19,17:40:11.000,262,11076869,127805,0,1758303610,13803.460675959992,-30.40085381999961,53038.90429920001 2025-09-19,17:40:12.000,262,11076822,128165,0,1758303611,13803.426994410001,-30.40085381999961,53038.890324960004 2025-09-19,17:40:13.000,262,11076843,128165,0,1758303612,13803.379840239992,-30.36560816999554,53038.91827344 2025-09-19,17:40:14.000,262,11076876,127405,0,1758303613,13803.352894999996,-30.386755560000893,53038.81346664001 2025-09-19,17:40:15.000,262,11076771,127965,0,1758303614,13803.379840239992,-30.372657300002174,53038.75058256 2025-09-19,17:40:16.000,262,11076834,128165,0,1758303615,13803.359631309992,-30.35855903999618,53038.771543920004 2025-09-19,17:40:17.000,262,11076850,127805,0,1758303616,13803.346158690001,-30.344460779997462,53038.743595440006 2025-09-19,17:40:18.000,262,11076863,128005,0,1758303617,13803.373103929996,-30.337411649998103,53038.73660832001 2025-09-19,17:40:19.000,262,11076763,128125,0,1758303618,13803.400049169992,-30.35150990999682,53038.77853104 2025-09-19,17:40:20.000,262,11076823,127965,0,1758303619,13803.433730719997,-30.344460779997462,53038.792505280006 2025-09-19,17:40:21.000,262,11076848,127725,0,1758303620,13803.474148579997,-30.344460779997462,53038.722634080004 2025-09-19,17:40:22.000,262,11076818,127205,0,1758303621,13803.521302749992,-30.35150990999682,53038.70167272 2025-09-19,17:40:23.000,262,11076856,127525,0,1758303622,13803.568456920002,-30.259871219997876,53038.76455680001 2025-09-19,17:40:24.000,262,11076893,127405,0,1758303623,13803.588665850002,-30.281018609995954,53038.7296212 2025-09-19,17:40:25.000,262,11076834,127445,0,1758303624,13803.568456920002,-30.16823252999893,53038.841415120005 2025-09-19,17:40:26.000,262,11076798,127485,0,1758303625,13803.541511679992,-30.16823252999893,53038.82045376 2025-09-19,17:40:27.000,262,11076875,127365,0,1758303626,13803.528039060002,-30.22462557000108,53038.84840224 2025-09-19,17:40:28.000,262,11076867,127365,0,1758303627,13803.514566439997,-30.302166000001307,53038.80647952 2025-09-19,17:40:29.000,262,11076848,127485,0,1758303628,13803.474148579997,-30.337411649998103,53038.82045376 2025-09-19,17:40:30.000,262,11076827,127365,0,1758303629,13803.400049169992,-30.379706430001534,53038.841415120005 2025-09-19,17:40:31.000,262,11076885,127045,0,1758303630,13803.346158690001,-30.41495207999833,53038.76455680001 2025-09-19,17:40:32.000,262,11076763,127645,0,1758303631,13803.26532297,-30.52773815999535,53038.841415120005 2025-09-19,17:40:33.000,262,11076825,127445,0,1758303632,13803.238377729991,-30.62642598000093,53038.87635072 2025-09-19,17:40:34.000,262,11076877,127645,0,1758303633,13803.16427832,-30.725113799999235,53038.890324960004 2025-09-19,17:40:35.000,262,11076875,127245,0,1758303634,13803.150805699996,-30.837899879996257,53038.83442800001 2025-09-19,17:40:36.000,262,11076823,127725,0,1758303635,13803.11712414999,-30.950685960000555,53038.81346664001 2025-09-19,17:40:37.000,262,11076854,127525,0,1758303636,13803.11712414999,-31.028226390000782,53038.792505280006 2025-09-19,17:40:38.000,262,11076874,127165,0,1758303637,13803.13733307999,-31.10576682000101,53038.80647952 2025-09-19,17:40:39.000,262,11076852,127445,0,1758303638,13803.12386046,-31.176258120001876,53038.792505280006 2025-09-19,17:40:40.000,262,11076815,127125,0,1758303639,13803.17775093999,-31.26789681000082,53038.80647952 2025-09-19,17:40:41.000,262,11076874,127485,0,1758303640,13803.231641419996,-31.345437240001047,53038.7994924 2025-09-19,17:40:42.000,262,11076835,127525,0,1758303641,13803.292268209996,-31.373633759998484,53038.7296212 2025-09-19,17:40:43.000,262,11076812,127365,0,1758303642,13803.319213449991,-31.39478114999656,53038.771543920004 2025-09-19,17:40:44.000,262,11076862,127365,0,1758303643,13803.359631309992,-31.40887940999528,53038.743595440006 2025-09-19,17:40:45.000,262,11076815,127525,0,1758303644,13803.400049169992,-31.366584629999124,53038.75756968 2025-09-19,17:40:46.000,262,11076775,127405,0,1758303645,13803.453939649997,-31.366584629999124,53038.71564696001 2025-09-19,17:40:47.000,262,11076852,127565,0,1758303646,13803.460675959992,-31.359535499999765,53038.73660832001 2025-09-19,17:40:48.000,262,11076815,127605,0,1758303647,13803.514566439997,-31.33133898000233,53038.70167272 2025-09-19,17:40:49.000,262,11076737,127485,0,1758303648,13803.426994410001,-31.352486370000406,53038.70865984 2025-09-19,17:40:50.000,262,11076774,127605,0,1758303649,13803.426994410001,-31.26084768000146,53038.70865984 2025-09-19,17:40:51.000,262,11076784,127445,0,1758303650,13803.393312859997,-31.183307250001235,53038.68071136 2025-09-19,17:40:52.000,262,11076822,127205,0,1758303651,13803.312477139996,-31.133963339998445,53038.68071136 2025-09-19,17:40:53.000,262,11076750,127325,0,1758303652,13803.231641419996,-31.00002986999607,53038.68769848 2025-09-19,17:40:54.000,262,11076770,127805,0,1758303653,13803.15754200999,-30.901342049997766,53038.65975 2025-09-19,17:40:55.000,262,11076774,127565,0,1758303654,13803.130596769995,-30.80970335999882,53038.64577576001 2025-09-19,17:40:56.000,262,11076789,127525,0,1758303655,13803.049761049995,-30.718064669999876,53038.59686592001 2025-09-19,17:40:57.000,262,11076756,127365,0,1758303656,13802.97566163999,-30.605278589995578,53038.61782728001 2025-09-19,17:40:58.000,262,11076823,127365,0,1758303657,13802.94198009,-30.492492509998556,53038.54096896 2025-09-19,17:40:59.000,262,11076784,127525,0,1758303658,13802.888089609994,-30.36560816999554,53038.53398184 2025-09-19,17:41:00.000,262,11076778,127445,0,1758303659,13802.81399019999,-30.252822089998517,53038.575904560006 2025-09-19,17:41:01.000,262,11076780,127445,0,1758303660,13802.787044959994,-30.147085140000854,53038.47808488001 2025-09-19,17:41:02.000,262,11076800,127885,0,1758303661,13802.699472929999,-30.104790359997423,53038.52699472001 2025-09-19,17:41:03.000,262,11076735,127445,0,1758303662,13802.591691969988,-30.01315166999848,53038.49205912 2025-09-19,17:41:04.000,262,11076813,128165,0,1758303663,13802.510856249988,-30.01315166999848,53038.45013640001 2025-09-19,17:41:05.000,262,11076806,127445,0,1758303664,13802.396338979997,-29.921512979999534,53038.47109776 2025-09-19,17:41:06.000,262,11076782,127445,0,1758303665,13802.288558020002,-29.914463850000175,53038.46411064 2025-09-19,17:41:07.000,262,11076771,127405,0,1758303666,13802.133622889996,-29.900365590001456,53038.436162160004 2025-09-19,17:41:08.000,262,11076766,127525,0,1758303667,13802.052787169996,-29.95675862999633,53038.45013640001 2025-09-19,17:41:09.000,262,11076741,127365,0,1758303668,13801.85743417999,-29.9920042800004,53038.42218792 2025-09-19,17:41:10.000,262,11076750,127605,0,1758303669,13801.709235359995,-29.99905340999976,53038.39423944 2025-09-19,17:41:11.000,262,11076768,127125,0,1758303670,13801.581245469999,-30.048397319995274,53038.40122656001 2025-09-19,17:41:12.000,262,11076743,127485,0,1758303671,13801.473464509989,-30.097741229998064,53038.338342480005 2025-09-19,17:41:13.000,262,11076766,127365,0,1758303672,13801.291584139988,-30.140036010001495,53038.30340688 2025-09-19,17:41:14.000,262,11076767,127325,0,1758303673,13801.244429969993,-30.16823252999893,53038.24750992 2025-09-19,17:41:15.000,262,11076785,127605,0,1758303674,13801.170330560002,-30.18937991999701,53038.16366448001 2025-09-19,17:41:16.000,262,11076812,127285,0,1758303675,13801.096231149997,-30.245772959999158,53038.170651600005 2025-09-19,17:41:17.000,262,11076803,127285,0,1758303676,13801.076022219997,-30.302166000001307,53038.10776752 2025-09-19,17:41:18.000,262,11076800,127485,0,1758303677,13801.069285910002,-30.288067739995313,53038.09379328001 2025-09-19,17:41:19.000,262,11076838,127245,0,1758303678,13801.076022219997,-30.316264260000025,53038.06584480001 2025-09-19,17:41:20.000,262,11076783,127485,0,1758303679,13801.089494840002,-30.35150990999682,53038.051870560004 2025-09-19,17:41:21.000,262,11076730,127605,0,1758303680,13801.116440079997,-30.40085381999961,53038.00994784 2025-09-19,17:41:22.000,262,11076775,127445,0,1758303681,13801.217484729998,-30.46429599000112,53037.961038 2025-09-19,17:41:23.000,262,11076773,127325,0,1758303682,13801.251166280003,-30.520689029995992,53037.8911668 2025-09-19,17:41:24.000,262,11076813,127405,0,1758303683,13801.305056759993,-30.612327720002213,53037.91911528 2025-09-19,17:41:25.000,262,11076789,127605,0,1758303684,13801.385892479993,-30.703966410001158,53037.87020544 2025-09-19,17:41:26.000,262,11076807,127965,0,1758303685,13801.439782959998,-30.837899879996257,53037.84924408 2025-09-19,17:41:27.000,262,11076796,127885,0,1758303686,13801.486937129994,-31.00707899999543,53037.80732136001 2025-09-19,17:41:28.000,262,11076766,127725,0,1758303687,13801.561036539999,-31.16920898999524,53037.8212956 2025-09-19,17:41:29.000,262,11076729,128085,0,1758303688,13801.63513594999,-31.366584629999124,53037.81430848 2025-09-19,17:41:30.000,262,11076762,128165,0,1758303689,13801.668817499994,-31.46527244999743,53037.77238576 2025-09-19,17:41:31.000,262,11076737,128165,0,1758303690,13801.72270798,-31.613304179998522,53037.737450160006 2025-09-19,17:41:32.000,262,11076765,127885,0,1758303691,13801.790071079995,-31.79658155999641,53037.72347592 2025-09-19,17:41:33.000,262,11076779,128165,0,1758303692,13801.84396156,-31.944613289997505,53037.77937288001 2025-09-19,17:41:34.000,262,11076738,127245,0,1758303693,13801.92479728,-32.06444850000116,53037.74443728 2025-09-19,17:41:35.000,262,11076791,128005,0,1758303694,13801.97868775999,-32.11379240999668,53037.75841152001 2025-09-19,17:41:36.000,262,11076771,127805,0,1758303695,13802.04605086,-32.1913328399969,53037.765398640004 2025-09-19,17:41:37.000,262,11076817,127805,0,1758303696,13802.126886580001,-32.26182413999777,53037.70251456 2025-09-19,17:41:38.000,262,11076757,127925,0,1758303697,13802.174040749996,-32.29002065999521,53037.75841152001 2025-09-19,17:41:39.000,262,11076779,128165,0,1758303698,13802.234667539997,-32.367561089995434,53037.77937288001 2025-09-19,17:41:40.000,262,11076745,127805,0,1758303699,13802.288558020002,-32.353462829996715,53037.716488800004 2025-09-19,17:41:41.000,262,11076812,127765,0,1758303700,13802.389602670002,-32.31821717999992,53037.7514244 2025-09-19,17:41:42.000,262,11076802,128125,0,1758303701,13802.436756839998,-32.32526630999928,53037.765398640004 2025-09-19,17:41:43.000,262,11076783,128205,0,1758303702,13802.463702079993,-32.3041189200012,53037.84924408 2025-09-19,17:41:44.000,262,11076796,127565,0,1758303703,13802.497383629998,-32.360511959996074,53037.8212956 2025-09-19,17:41:45.000,262,11076779,128205,0,1758303704,13802.497383629998,-32.346413699997356,53037.77937288001 2025-09-19,17:41:46.000,262,11076758,128045,0,1758303705,13802.544537799993,-32.41690499999822,53037.87020544 2025-09-19,17:41:47.000,262,11076818,127485,0,1758303706,13802.598428279998,-32.47329804000037,53037.91911528 2025-09-19,17:41:48.000,262,11076704,128085,0,1758303707,13802.584955659993,-32.51559281999653,53037.87719256001 2025-09-19,17:41:49.000,262,11076788,128085,0,1758303708,13802.625373519993,-32.60723150999547,53037.91911528 2025-09-19,17:41:50.000,262,11076798,127325,0,1758303709,13802.652318759989,-32.70591933000105,53037.91911528 2025-09-19,17:41:51.000,262,11076795,127165,0,1758303710,13802.659055069998,-32.83280366999679,53037.96802512 2025-09-19,17:41:52.000,262,11076778,127525,0,1758303711,13802.672527689989,-32.91034409999702,53037.99597360001 2025-09-19,17:41:53.000,262,11076756,127485,0,1758303712,13802.692736619989,-33.001982789995964,53037.98898648 2025-09-19,17:41:54.000,262,11076774,127685,0,1758303713,13802.665791379994,-33.07247408999683,53038.06584480001 2025-09-19,17:41:55.000,262,11076794,127365,0,1758303714,13802.632109829989,-33.15706364999642,53038.051870560004 2025-09-19,17:41:56.000,262,11076788,127445,0,1758303715,13802.638846139998,-33.17821104000177,53037.98898648 2025-09-19,17:41:57.000,262,11076753,127405,0,1758303716,13802.544537799993,-33.19230930000049,53038.08680616 2025-09-19,17:41:58.000,262,11076776,127805,0,1758303717,13802.483911009993,-33.19230930000049,53038.07981904 2025-09-19,17:41:59.000,262,11076801,127245,0,1758303718,13802.409811600002,-33.15001451999706,53038.170651600005 2025-09-19,17:42:00.000,262,11076762,127405,0,1758303719,13802.248140160002,-33.11476887000026,53038.04488344001 2025-09-19,17:42:01.000,262,11076735,126365,0,1758303720,13802.126886580001,-33.051326699998754,53038.08680616 2025-09-19,17:42:02.000,262,11076777,125805,0,1758303721,13801.992160379996,-32.95968800999981,53038.08680616 2025-09-19,17:42:03.000,262,11076755,125005,0,1758303722,13801.749653219995,-32.91739322999638,53038.00994784 2025-09-19,17:42:04.000,262,11076759,125005,0,1758303723,13801.601454399999,-32.861000190001505,53038.00994784 2025-09-19,17:42:05.000,262,11076742,125085,0,1758303724,13801.392628789989,-32.73411584999849,53037.961038 2025-09-19,17:42:06.000,262,11076773,124925,0,1758303725,13801.177066869997,-32.6495262899989,53037.85623120001 2025-09-19,17:42:07.000,262,11076791,125005,0,1758303726,13800.961504949992,-32.56493672999932,53037.87020544 2025-09-19,17:42:08.000,262,11076780,124765,0,1758303727,13800.732470409996,-32.46624891000101,53037.89815392001 2025-09-19,17:42:09.000,262,11076745,124805,0,1758303728,13800.58427159,-32.41690499999822,53037.82828272001 2025-09-19,17:42:10.000,262,11076780,124445,0,1758303729,13800.449545389994,-32.346413699997356,53037.77937288001 2025-09-19,17:42:11.000,262,11076802,124565,0,1758303730,13800.281137639999,-32.31116805000056,53037.79334712 2025-09-19,17:42:12.000,262,11076716,124205,0,1758303731,13800.186829299993,-32.29002065999521,53037.74443728 2025-09-19,17:42:13.000,262,11076763,124605,0,1758303732,13800.105993579993,-32.24067674999969,53037.7514244 2025-09-19,17:42:14.000,262,11076752,124405,0,1758303733,13800.038630479998,-32.226578490000975,53037.66059184001 2025-09-19,17:42:15.000,262,11076797,124125,0,1758303734,13799.978003689997,-32.226578490000975,53037.66059184001 2025-09-19,17:42:16.000,262,11076738,124445,0,1758303735,13799.978003689997,-32.19838196999626,53037.618669120006 2025-09-19,17:42:17.000,262,11076750,124405,0,1758303736,13800.031894170002,-32.226578490000975,53037.597707760004 2025-09-19,17:42:18.000,262,11076716,124365,0,1758303737,13800.011685240002,-32.219529360001616,53037.51386232 2025-09-19,17:42:19.000,262,11076739,124405,0,1758303738,13799.998212619998,-32.25477500999841,53037.53482368 2025-09-19,17:42:20.000,262,11076723,124365,0,1758303739,13800.038630479998,-32.26887326999713,53037.49290096001 2025-09-19,17:42:21.000,262,11076781,124445,0,1758303740,13800.025157859993,-32.24772587999905,53037.48591384 2025-09-19,17:42:22.000,262,11076778,124365,0,1758303741,13800.018421549998,-32.26887326999713,53037.41604264 2025-09-19,17:42:23.000,262,11076770,124005,0,1758303742,13800.018421549998,-32.28297152999585,53037.381107040004 2025-09-19,17:42:24.000,262,11076795,124325,0,1758303743,13800.004948929993,-32.33231543999864,53037.38809416 2025-09-19,17:42:25.000,262,11076700,124365,0,1758303744,13800.011685240002,-32.28297152999585,53037.35315856001 2025-09-19,17:42:26.000,262,11076707,124085,0,1758303745,13799.957794759997,-32.29706979000184,53037.3671328 2025-09-19,17:42:27.000,262,11076723,124165,0,1758303746,13799.971267380002,-32.31821717999992,53037.30424872001 2025-09-19,17:42:28.000,262,11076727,124165,0,1758303747,13799.951058450002,-32.339364569998,53037.30424872001 2025-09-19,17:42:29.000,262,11076779,124205,0,1758303748,13799.951058450002,-32.31821717999992,53037.31822296 2025-09-19,17:42:30.000,262,11076785,124245,0,1758303749,13800.011685240002,-32.26182413999777,53037.31822296 2025-09-19,17:42:31.000,262,11076731,124165,0,1758303750,13800.011685240002,-32.29002065999521,53037.24136464 2025-09-19,17:42:32.000,262,11076774,124285,0,1758303751,13800.045366789993,-32.24772587999905,53037.20642904001 2025-09-19,17:42:33.000,262,11076715,124165,0,1758303752,13800.112729889988,-32.177234579998185,53037.19944192 2025-09-19,17:42:34.000,262,11076768,124005,0,1758303753,13800.166620369993,-32.170185449998826,53037.19944192 2025-09-19,17:42:35.000,262,11076743,124165,0,1758303754,13800.294610259989,-32.13493980000203,53037.213416160004 2025-09-19,17:42:36.000,262,11076787,124165,0,1758303755,13800.388918599994,-32.10674327999732,53037.17848056 2025-09-19,17:42:37.000,262,11076794,124125,0,1758303756,13800.530381109995,-32.11379240999668,53037.1225836 2025-09-19,17:42:38.000,262,11076767,123725,0,1758303757,13800.68531624,-32.08559588999924,53037.115596480005 2025-09-19,17:42:39.000,262,11076732,123965,0,1758303758,13800.867196610001,-32.09969414999796,53037.13655784001 2025-09-19,17:42:40.000,262,11076735,124285,0,1758303759,13801.076022219997,-32.10674327999732,53037.15751920001 2025-09-19,17:42:41.000,262,11076752,123725,0,1758303760,13801.197275799997,-32.120841539996036,53037.1924548 2025-09-19,17:42:42.000,262,11076808,124085,0,1758303761,13801.385892479993,-32.13493980000203,53037.17848056 2025-09-19,17:42:43.000,262,11076752,124005,0,1758303762,13801.581245469999,-32.14903806000075,53037.22040328 2025-09-19,17:42:44.000,262,11076743,123885,0,1758303763,13801.810280009995,-32.184283709997544,53037.22040328 2025-09-19,17:42:45.000,262,11076753,124245,0,1758303764,13801.992160379996,-32.14903806000075,53037.213416160004 2025-09-19,17:42:46.000,262,11076710,124165,0,1758303765,13802.167304440001,-32.184283709997544,53037.25533888001 2025-09-19,17:42:47.000,262,11076791,124005,0,1758303766,13802.355921119997,-32.16313631999947,53037.2972616 2025-09-19,17:42:48.000,262,11076698,123844,0,1758303767,13802.591691969988,-32.177234579998185,53037.31822296 2025-09-19,17:42:49.000,262,11076734,123844,0,1758303768,13802.760099719999,-32.24067674999969,53037.2972616 2025-09-19,17:42:50.000,262,11076775,124005,0,1758303769,13802.968925329995,-32.25477500999841,53037.430016880004 2025-09-19,17:42:51.000,262,11076709,124085,0,1758303770,13803.12386046,-32.24772587999905,53037.42302976001 2025-09-19,17:42:52.000,262,11076761,123805,0,1758303771,13803.305740830001,-32.26182413999777,53037.437004 2025-09-19,17:42:53.000,262,11076739,123844,0,1758303772,13803.426994410001,-32.31821717999992,53037.47892672 2025-09-19,17:42:54.000,262,11076757,123844,0,1758303773,13803.406785480001,-32.31116805000056,53037.58373352 2025-09-19,17:42:55.000,262,11076768,123725,0,1758303774,13803.480884889992,-32.3041189200012,53037.61168200001 2025-09-19,17:42:56.000,262,11076755,124045,0,1758303775,13803.534775369997,-32.26887326999713,53037.61168200001 2025-09-19,17:42:57.000,262,11076769,123685,0,1758303776,13803.561720609992,-32.29706979000184,53037.6815532 2025-09-19,17:42:58.000,262,11076724,123844,0,1758303777,13803.575193229997,-32.32526630999928,53037.67456608 2025-09-19,17:42:59.000,262,11076744,123725,0,1758303778,13803.501093819992,-32.28297152999585,53037.70950168001 2025-09-19,17:43:00.000,262,11076758,123885,0,1758303779,13803.386576550001,-32.24772587999905,53037.72347592 2025-09-19,17:43:01.000,262,11076703,123605,0,1758303780,13803.312477139996,-32.21248023000226,53037.667578960005 2025-09-19,17:43:02.000,262,11076744,123725,0,1758303781,13803.130596769995,-32.184283709997544,53037.73046304001 2025-09-19,17:43:03.000,262,11076749,123885,0,1758303782,13802.989134259995,-32.09969414999796,53037.73046304001 2025-09-19,17:43:04.000,262,11076752,123565,0,1758303783,13802.733154479989,-32.02920284999709,53037.737450160006 2025-09-19,17:43:05.000,262,11076719,123565,0,1758303784,13802.578219349998,-31.958711549996224,53037.77937288001 2025-09-19,17:43:06.000,262,11076731,123645,0,1758303785,13802.416547909997,-31.881171119995997,53037.765398640004 2025-09-19,17:43:07.000,262,11076766,123685,0,1758303786,13802.268349090002,-31.754286780000257,53037.765398640004 2025-09-19,17:43:08.000,262,11076764,123685,0,1758303787,13802.079732409991,-31.655598960001953,53037.716488800004 2025-09-19,17:43:09.000,262,11076742,123405,0,1758303788,13801.911324659995,-31.528714619998937,53037.68854032001 2025-09-19,17:43:10.000,262,11076754,123525,0,1758303789,13801.810280009995,-31.415928540001914,53037.75841152001 2025-09-19,17:43:11.000,262,11076709,123645,0,1758303790,13801.74291691,-31.26789681000082,53037.72347592 2025-09-19,17:43:12.000,262,11076697,123605,0,1758303791,13801.67555380999,-31.176258120001876,53037.67456608 2025-09-19,17:43:13.000,262,11076775,123725,0,1758303792,13801.59471808999,-31.063472039997578,53037.63963048001 2025-09-19,17:43:14.000,262,11076777,123645,0,1758303793,13801.561036539999,-30.971833349998633,53037.63264336 2025-09-19,17:43:15.000,262,11076753,123365,0,1758303794,13801.567772849994,-30.894292919998406,53037.63963048001 2025-09-19,17:43:16.000,262,11076726,123925,0,1758303795,13801.547563919994,-30.844949009995617,53037.60469488 2025-09-19,17:43:17.000,262,11076763,123725,0,1758303796,13801.57450915999,-30.795605100000103,53037.58373352 2025-09-19,17:43:18.000,262,11076752,123525,0,1758303797,13801.587981779994,-30.774457710002025,53037.569759280006 2025-09-19,17:43:19.000,262,11076724,123485,0,1758303798,13801.59471808999,-30.788555970000743,53037.5767464 2025-09-19,17:43:20.000,262,11076800,123205,0,1758303799,13801.66208119,-30.837899879996257,53037.59072064001 2025-09-19,17:43:21.000,262,11076738,123325,0,1758303800,13801.69576273999,-30.81675248999818,53037.548797920004 2025-09-19,17:43:22.000,262,11076725,123565,0,1758303801,13801.78333477,-30.908391179997125,53037.60469488 2025-09-19,17:43:23.000,262,11076743,123165,0,1758303802,13801.82375263,-30.936587700001837,53037.55578504 2025-09-19,17:43:24.000,262,11076788,123525,0,1758303803,13801.891115729995,-31.021177260001423,53037.49290096001 2025-09-19,17:43:25.000,262,11076745,123525,0,1758303804,13802.005633,-31.09871769000165,53037.51386232 2025-09-19,17:43:26.000,262,11076748,123325,0,1758303805,13802.113413959996,-31.23265115999675,53037.49290096001 2025-09-19,17:43:27.000,262,11076784,123245,0,1758303806,13802.180777059992,-31.317240719996335,53037.47193960001 2025-09-19,17:43:28.000,262,11076745,123445,0,1758303807,13802.302030639992,-31.380682889997843,53037.450978240005 2025-09-19,17:43:29.000,262,11076743,123325,0,1758303808,13802.443493149993,-31.472321579996787,53037.52084944001 2025-09-19,17:43:30.000,262,11076773,123365,0,1758303809,13802.564746729993,-31.563960269995732,53037.55578504 2025-09-19,17:43:31.000,262,11076734,123365,0,1758303810,13802.659055069998,-31.6344515699966,53037.49290096001 2025-09-19,17:43:32.000,262,11076754,123325,0,1758303811,13802.77357233999,-31.704942869997467,53037.62565624 2025-09-19,17:43:33.000,262,11076752,123565,0,1758303812,13802.85440805999,-31.817728950001765,53037.63264336 2025-09-19,17:43:34.000,262,11076743,123405,0,1758303813,13802.968925329995,-31.90231851000135,53037.66059184001 2025-09-19,17:43:35.000,262,11076703,123365,0,1758303814,13803.029552119995,-31.986908070000936,53037.66059184001 2025-09-19,17:43:36.000,262,11076749,123165,0,1758303815,13803.10365153,-32.06444850000116,53037.667578960005 2025-09-19,17:43:37.000,262,11076754,123365,0,1758303816,13803.130596769995,-32.09969414999796,53037.77937288001 2025-09-19,17:43:38.000,262,11076699,123285,0,1758303817,13803.150805699996,-32.184283709997544,53037.79334712 2025-09-19,17:43:39.000,262,11076764,123205,0,1758303818,13803.191223559996,-32.26182413999777,53037.80033424 2025-09-19,17:43:40.000,262,11076745,122685,0,1758303819,13803.14406939,-32.3041189200012,53037.75841152001 2025-09-19,17:43:41.000,262,11076810,123245,0,1758303820,13803.150805699996,-32.395757610000146,53037.835269840005 2025-09-19,17:43:42.000,262,11076722,123205,0,1758303821,13803.231641419996,-32.47329804000037,53037.8212956 2025-09-19,17:43:43.000,262,11076707,123085,0,1758303822,13803.19795986999,-32.50854368999717,53037.82828272001 2025-09-19,17:43:44.000,262,11076749,123325,0,1758303823,13803.20469618,-32.55788759999996,53037.84924408 2025-09-19,17:43:45.000,262,11076671,123285,0,1758303824,13803.285531900001,-32.57198585999868,53037.835269840005 2025-09-19,17:43:46.000,262,11076739,123045,0,1758303825,13803.319213449991,-32.579034989998036,53037.82828272001 2025-09-19,17:43:47.000,262,11076740,123045,0,1758303826,13803.453939649997,-32.60018237999611,53037.86321832 2025-09-19,17:43:48.000,262,11076707,123125,0,1758303827,13803.534775369997,-32.635428030000185,53037.82828272001 2025-09-19,17:43:49.000,262,11076756,123285,0,1758303828,13803.676237879998,-32.628378900000826,53037.884179680004 2025-09-19,17:43:50.000,262,11076725,123045,0,1758303829,13803.716655739998,-32.635428030000185,53037.884179680004 2025-09-19,17:43:51.000,262,11076663,122965,0,1758303830,13803.810964079988,-32.55788759999996,53037.92610240001 2025-09-19,17:43:52.000,262,11076728,123125,0,1758303831,13803.938953969999,-32.5508384700006,53037.933089520004 2025-09-19,17:43:53.000,262,11076769,123365,0,1758303832,13804.026525999994,-32.48034716999973,53037.94706376001 2025-09-19,17:43:54.000,262,11076780,123205,0,1758303833,13804.05347123999,-32.409855869998864,53037.961038 2025-09-19,17:43:55.000,262,11076752,123085,0,1758303834,13804.046734929994,-32.31116805000056,53037.97501224001 2025-09-19,17:43:56.000,262,11076645,123205,0,1758303835,13804.05347123999,-32.27592239999649,53037.99597360001 2025-09-19,17:43:57.000,262,11076697,123205,0,1758303836,13804.019789689999,-32.16313631999947,53037.961038 2025-09-19,17:43:58.000,262,11076717,123045,0,1758303837,13803.925481349994,-32.120841539996036,53038.02392208001 2025-09-19,17:43:59.000,262,11076675,123085,0,1758303838,13803.912008729989,-32.02920284999709,53038.051870560004 2025-09-19,17:44:00.000,262,11076715,122925,0,1758303839,13803.763809909993,-32.03625197999645,53038.04488344001 2025-09-19,17:44:01.000,262,11076779,123085,0,1758303840,13803.676237879998,-31.930515029998787,53038.07981904 2025-09-19,17:44:02.000,262,11076694,123045,0,1758303841,13803.507830130002,-31.86707285999728,53038.072831920006 2025-09-19,17:44:03.000,262,11076663,123285,0,1758303842,13803.366367620001,-31.824778080001124,53038.08680616 2025-09-19,17:44:04.000,262,11076703,123045,0,1758303843,13803.17775093999,-31.79658155999641,53038.11475464001 2025-09-19,17:44:05.000,262,11076722,122845,0,1758303844,13803.029552119995,-31.789532429997053,53038.0309092 2025-09-19,17:44:06.000,262,11076780,122925,0,1758303845,13802.8813533,-31.775434169998334,53038.07981904 2025-09-19,17:44:07.000,262,11076737,122845,0,1758303846,13802.699472929999,-31.80363068999577,53038.100780400004 2025-09-19,17:44:08.000,262,11076685,123205,0,1758303847,13802.598428279998,-31.86002372999792,53038.05885768 2025-09-19,17:44:09.000,262,11076759,122685,0,1758303848,13802.551274109988,-31.888220249995356,53038.170651600005 2025-09-19,17:44:10.000,262,11076777,122805,0,1758303849,13802.436756839998,-31.958711549996224,53038.08680616 2025-09-19,17:44:11.000,262,11076691,123085,0,1758303850,13802.409811600002,-31.972809810002218,53038.121741760006 2025-09-19,17:44:12.000,262,11076691,123205,0,1758303851,13802.369393740002,-32.09969414999796,53038.135716 2025-09-19,17:44:13.000,262,11076680,122725,0,1758303852,13802.308766950002,-32.15608719000011,53038.10776752 2025-09-19,17:44:14.000,262,11076727,122925,0,1758303853,13802.214458609997,-32.29002065999521,53038.09379328001 2025-09-19,17:44:15.000,262,11076747,122765,0,1758303854,13802.167304440001,-32.346413699997356,53038.09379328001 2025-09-19,17:44:16.000,262,11076717,123045,0,1758303855,13802.113413959996,-32.47329804000037,53038.051870560004 2025-09-19,17:44:17.000,262,11076719,123085,0,1758303856,13802.039314549991,-32.55788759999996,53038.051870560004 2025-09-19,17:44:18.000,262,11076722,123725,0,1758303857,13801.992160379996,-32.642477159999544,53038.01693496 2025-09-19,17:44:19.000,262,11076688,123645,0,1758303858,13801.89785203999,-32.73411584999849,53038.04488344001 2025-09-19,17:44:20.000,262,11076730,123844,0,1758303859,13801.79680738999,-32.811656279998715,53037.96802512 2025-09-19,17:44:21.000,262,11076649,123485,0,1758303860,13801.74291691,-32.868049320000864,53037.905141040006 2025-09-19,17:44:22.000,262,11076661,123605,0,1758303861,13801.63513594999,-32.91034409999702,53037.94706376001 2025-09-19,17:44:23.000,262,11076720,123725,0,1758303862,13801.547563919994,-32.94558975000109,53037.954050880006 2025-09-19,17:44:24.000,262,11076764,123205,0,1758303863,13801.500409749999,-32.91034409999702,53037.954050880006 2025-09-19,17:44:25.000,262,11076663,123125,0,1758303864,13801.426310339994,-32.91739322999638,53037.884179680004 2025-09-19,17:44:26.000,262,11076726,123045,0,1758303865,13801.399365099998,-32.88214757999958,53037.87719256001 2025-09-19,17:44:27.000,262,11076766,122925,0,1758303866,13801.358947239998,-32.818705409998074,53037.84924408 2025-09-19,17:44:28.000,262,11076727,122845,0,1758303867,13801.406101409993,-32.73411584999849,53037.69552744 2025-09-19,17:44:29.000,262,11076738,122965,0,1758303868,13801.453255579989,-32.66362454999762,53037.73046304001 2025-09-19,17:44:30.000,262,11076719,122525,0,1758303869,13801.534091299989,-32.54378934000124,53037.74443728 2025-09-19,17:44:31.000,262,11076712,123125,0,1758303870,13801.64187226,-32.4380523899963,53037.70251456 2025-09-19,17:44:32.000,262,11076679,122765,0,1758303871,13801.77659845999,-32.32526630999928,53037.6466176 2025-09-19,17:44:33.000,262,11076714,123045,0,1758303872,13801.971951449996,-32.24067674999969,53037.65360472 2025-09-19,17:44:34.000,262,11076740,122845,0,1758303873,13802.147095510001,-32.127890669995395,53037.618669120006 2025-09-19,17:44:35.000,262,11076743,123165,0,1758303874,13802.376130049997,-32.0926450199986,53037.63264336 2025-09-19,17:44:36.000,262,11076723,123045,0,1758303875,13802.618637209998,-32.05035023999517,53037.63963048001 2025-09-19,17:44:37.000,262,11076728,123045,0,1758303876,13802.83419912999,-32.01510458999837,53037.667578960005 2025-09-19,17:44:38.000,262,11076659,122925,0,1758303877,13803.029552119995,-31.979858940001577,53037.67456608 2025-09-19,17:44:39.000,262,11076721,122765,0,1758303878,13803.24511404,-31.979858940001577,53037.69552744 2025-09-19,17:44:40.000,262,11076712,123045,0,1758303879,13803.433730719997,-31.993957200000295,53037.77238576 2025-09-19,17:44:41.000,262,11076735,122645,0,1758303880,13803.608874780002,-32.02215371999773,53037.79334712 2025-09-19,17:44:42.000,262,11076763,123005,0,1758303881,13803.763809909993,-32.07149763000052,53037.835269840005 2025-09-19,17:44:43.000,262,11076736,123125,0,1758303882,13803.871590869989,-32.120841539996036,53037.835269840005 2025-09-19,17:44:44.000,262,11076695,122885,0,1758303883,13804.019789689999,-32.21248023000226,53037.84225696 2025-09-19,17:44:45.000,262,11076760,123165,0,1758303884,13804.09388909999,-32.29002065999521,53037.87719256001 2025-09-19,17:44:46.000,262,11076742,122805,0,1758303885,13804.21514267999,-32.409855869998864,53037.905141040006 2025-09-19,17:44:47.000,262,11076740,122805,0,1758303886,13804.289242089995,-32.46624891000101,53037.99597360001 2025-09-19,17:44:48.000,262,11076736,123045,0,1758303887,13804.35660518999,-32.60018237999611,53038.06584480001 2025-09-19,17:44:49.000,262,11076737,123005,0,1758303888,13804.41723197999,-32.6847719399957,53038.05885768 2025-09-19,17:44:50.000,262,11076718,123365,0,1758303889,13804.46438615,-32.811656279998715,53038.121741760006 2025-09-19,17:44:51.000,262,11076716,122765,0,1758303890,13804.477858769991,-32.95968800999981,53038.16366448001 2025-09-19,17:44:52.000,262,11076774,123165,0,1758303891,13804.491331389996,-33.06542495999747,53038.268471280004 2025-09-19,17:44:53.000,262,11076761,122885,0,1758303892,13804.498067699991,-33.15001451999706,53038.26148416001 2025-09-19,17:44:54.000,262,11076765,123525,0,1758303893,13804.457649839991,-33.28394798999943,53038.240522800006 2025-09-19,17:44:55.000,262,11076739,122765,0,1758303894,13804.40375936,-33.37558667999838,53038.22654856 2025-09-19,17:44:56.000,262,11076768,122925,0,1758303895,13804.390286739996,-33.495421890002035,53038.31039400001 2025-09-19,17:44:57.000,262,11076706,123085,0,1758303896,13804.3633415,-33.55181492999691,53038.30340688 2025-09-19,17:44:58.000,262,11076719,122885,0,1758303897,13804.24208792,-33.65755188000185,53038.31039400001 2025-09-19,17:44:59.000,262,11076684,122685,0,1758303898,13804.208406369995,-33.77738708999823,53038.31039400001 2025-09-19,17:45:00.000,262,11076715,122525,0,1758303899,13804.066943859994,-33.83378013000038,53038.268471280004 2025-09-19,17:45:01.000,262,11076692,123005,0,1758303900,13803.965899209994,-33.87607490999653,53038.29641976 2025-09-19,17:45:02.000,262,11076718,123205,0,1758303901,13803.831173009989,-33.95361533999676,53038.31039400001 2025-09-19,17:45:03.000,262,11076733,123325,0,1758303902,13803.709919429988,-33.99591012000019,53038.29641976 2025-09-19,17:45:04.000,262,11076747,122965,0,1758303903,13803.581929539992,-34.073450550000416,53038.32436824 2025-09-19,17:45:05.000,262,11076668,123205,0,1758303904,13803.474148579997,-34.0593522900017,53038.408213680006 2025-09-19,17:45:06.000,262,11076744,123045,0,1758303905,13803.339422379991,-34.0593522900017,53038.36629096 2025-09-19,17:45:07.000,262,11076766,123325,0,1758303906,13803.15754200999,-34.073450550000416,53038.3453296 2025-09-19,17:45:08.000,262,11076755,122925,0,1758303907,13803.110387839995,-34.024106639997626,53038.29641976 2025-09-19,17:45:09.000,262,11076718,123085,0,1758303908,13802.98239795,-33.99591012000019,53038.268471280004 2025-09-19,17:45:10.000,262,11076693,123365,0,1758303909,13802.89482591999,-33.99591012000019,53038.240522800006 2025-09-19,17:45:11.000,262,11076669,123125,0,1758303910,13802.77357233999,-33.95361533999676,53038.21257432001 2025-09-19,17:45:12.000,262,11076723,123085,0,1758303911,13802.665791379994,-33.911320560000604,53038.28244552001 2025-09-19,17:45:13.000,262,11076762,123005,0,1758303912,13802.558010419998,-33.87607490999653,53038.2754584 2025-09-19,17:45:14.000,262,11076761,123045,0,1758303913,13802.436756839998,-33.805583609995665,53038.23353568001 2025-09-19,17:45:15.000,262,11076707,122805,0,1758303914,13802.268349090002,-33.78443621999759,53038.240522800006 2025-09-19,17:45:16.000,262,11076757,123005,0,1758303915,13802.140359199992,-33.74919057000079,53038.23353568001 2025-09-19,17:45:17.000,262,11076772,123005,0,1758303916,13801.951742519996,-33.72804317999544,53038.2055872 2025-09-19,17:45:18.000,262,11076739,123485,0,1758303917,13801.72270798,-33.65755188000185,53038.170651600005 2025-09-19,17:45:19.000,262,11076703,123045,0,1758303918,13801.520618679999,-33.636404489996494,53038.21257432001 2025-09-19,17:45:20.000,262,11076714,123165,0,1758303919,13801.278111519998,-33.55886405999627,53038.11475464001 2025-09-19,17:45:21.000,262,11076717,123005,0,1758303920,13801.008659120002,-33.502471020001394,53038.072831920006 2025-09-19,17:45:22.000,262,11076729,123085,0,1758303921,13800.752679339996,-33.46017623999796,53038.07981904 2025-09-19,17:45:23.000,262,11076759,122965,0,1758303922,13800.489963249995,-33.37558667999838,53038.01693496 2025-09-19,17:45:24.000,262,11076726,123045,0,1758303923,13800.247456089994,-33.220505819997925,53037.933089520004 2025-09-19,17:45:25.000,262,11076694,123165,0,1758303924,13800.031894170002,-33.20640755999921,53037.87719256001 2025-09-19,17:45:26.000,262,11076756,123605,0,1758303925,13799.823068559992,-33.08657234999555,53037.835269840005 2025-09-19,17:45:27.000,262,11076739,123645,0,1758303926,13799.722023909992,-33.030179310000676,53037.80033424 2025-09-19,17:45:28.000,262,11076758,123325,0,1758303927,13799.634451879996,-32.853951060002146,53037.70251456 2025-09-19,17:45:29.000,262,11076756,123485,0,1758303928,13799.580561399991,-32.769361499995284,53037.65360472 2025-09-19,17:45:30.000,262,11076740,123365,0,1758303929,13799.56708878,-32.67067367999698,53037.5767464 2025-09-19,17:45:31.000,262,11076702,123685,0,1758303930,13799.58729771,-32.52264194999589,53037.548797920004 2025-09-19,17:45:32.000,262,11076771,123485,0,1758303931,13799.60750664,-32.4380523899963,53037.44399112001 2025-09-19,17:45:33.000,262,11076709,123605,0,1758303932,13799.715287599996,-32.346413699997356,53037.437004 2025-09-19,17:45:34.000,262,11076751,123005,0,1758303933,13799.809595940002,-32.219529360001616,53037.402068400006 2025-09-19,17:45:35.000,262,11076752,123045,0,1758303934,13799.971267380002,-32.14198893000139,53037.32521008001 2025-09-19,17:45:36.000,262,11076694,123205,0,1758303935,13800.065575719993,-32.08559588999924,53037.30424872001 2025-09-19,17:45:37.000,262,11076741,123085,0,1758303936,13800.247456089994,-32.02920284999709,53037.30424872001 2025-09-19,17:45:38.000,262,11076727,122965,0,1758303937,13800.40239122,-31.986908070000936,53037.262326000004 2025-09-19,17:45:39.000,262,11076753,122885,0,1758303938,13800.611216829995,-31.979858940001577,53037.25533888001 2025-09-19,17:45:40.000,262,11076749,122965,0,1758303939,13800.732470409996,-32.008055459999014,53037.213416160004 2025-09-19,17:45:41.000,262,11076771,122965,0,1758303940,13800.934559709996,-31.979858940001577,53037.22040328 2025-09-19,17:45:42.000,262,11076730,122685,0,1758303941,13801.109703770002,-31.979858940001577,53037.262326000004 2025-09-19,17:45:43.000,262,11076766,122725,0,1758303942,13801.271375210003,-32.03625197999645,53037.213416160004 2025-09-19,17:45:44.000,262,11076725,123045,0,1758303943,13801.433046649989,-32.10674327999732,53037.1924548 2025-09-19,17:45:45.000,262,11076787,123165,0,1758303944,13801.61492701999,-32.120841539996036,53037.22739040001 2025-09-19,17:45:46.000,262,11076685,123165,0,1758303945,13801.82375263,-32.16313631999947,53037.24835176 2025-09-19,17:45:47.000,262,11076731,123045,0,1758303946,13801.98542407,-32.21248023000226,53037.283287360005 2025-09-19,17:45:48.000,262,11076766,123285,0,1758303947,13802.113413959996,-32.26182413999777,53037.283287360005 2025-09-19,17:45:49.000,262,11076791,123205,0,1758303948,13802.248140160002,-32.346413699997356,53037.35315856001 2025-09-19,17:45:50.000,262,11076752,123205,0,1758303949,13802.376130049997,-32.41690499999822,53037.39508128001 2025-09-19,17:45:51.000,262,11076775,122845,0,1758303950,13802.490647320003,-32.47329804000037,53037.37411992001 2025-09-19,17:45:52.000,262,11076725,122645,0,1758303951,13802.638846139998,-32.57198585999868,53037.437004 2025-09-19,17:45:53.000,262,11076755,122685,0,1758303952,13802.706209239994,-32.621329770001466,53037.53482368 2025-09-19,17:45:54.000,262,11076766,122965,0,1758303953,13802.766836029994,-32.6847719399957,53037.499888080005 2025-09-19,17:45:55.000,262,11076793,122845,0,1758303954,13802.800517579999,-32.762312369995925,53037.569759280006 2025-09-19,17:45:56.000,262,11076750,123045,0,1758303955,13802.787044959994,-32.90329496999766,53037.58373352 2025-09-19,17:45:57.000,262,11076756,123205,0,1758303956,13802.77357233999,-32.95968800999981,53037.62565624 2025-09-19,17:45:58.000,262,11076749,122645,0,1758303957,13802.719681859999,-33.05837582999811,53037.63264336 2025-09-19,17:45:59.000,262,11076727,122525,0,1758303958,13802.638846139998,-33.10067061000154,53037.68854032001 2025-09-19,17:46:00.000,262,11076771,123005,0,1758303959,13802.537801489998,-33.13591625999834,53037.6815532 2025-09-19,17:46:01.000,262,11076780,122765,0,1758303960,13802.430020530002,-33.171161909995135,53037.716488800004 2025-09-19,17:46:02.000,262,11076709,123045,0,1758303961,13802.308766950002,-33.213456689998566,53037.70251456 2025-09-19,17:46:03.000,262,11076707,123085,0,1758303962,13802.227931230002,-33.255751470002,53037.70950168001 2025-09-19,17:46:04.000,262,11076750,123165,0,1758303963,13802.113413959996,-33.241653209996,53037.716488800004 2025-09-19,17:46:05.000,262,11076779,122645,0,1758303964,13802.005633,-33.23460407999664,53037.72347592 2025-09-19,17:46:06.000,262,11076766,122845,0,1758303965,13801.911324659995,-33.213456689998566,53037.74443728 2025-09-19,17:46:07.000,262,11076787,122965,0,1758303966,13801.790071079995,-33.171161909995135,53037.737450160006 2025-09-19,17:46:08.000,262,11076712,122565,0,1758303967,13801.709235359995,-33.12886712999898,53037.716488800004 2025-09-19,17:46:09.000,262,11076671,123045,0,1758303968,13801.66208119,-33.11476887000026,53037.68854032001 2025-09-19,17:46:10.000,262,11076798,123005,0,1758303969,13801.486937129994,-33.037228440000035,53037.667578960005 2025-09-19,17:46:11.000,262,11076740,122845,0,1758303970,13801.473464509989,-32.994933659996605,53037.6815532 2025-09-19,17:46:12.000,262,11076715,122845,0,1758303971,13801.406101409993,-32.8962458399983,53037.66059184001 2025-09-19,17:46:13.000,262,11076758,123325,0,1758303972,13801.345474619993,-32.84690192999551,53037.6815532 2025-09-19,17:46:14.000,262,11076737,122885,0,1758303973,13801.237693659998,-32.769361499995284,53037.65360472 2025-09-19,17:46:15.000,262,11076829,122965,0,1758303974,13801.204012109993,-32.6847719399957,53037.667578960005 2025-09-19,17:46:16.000,262,11076757,123005,0,1758303975,13801.170330560002,-32.61428064000211,53037.6466176 2025-09-19,17:46:17.000,262,11076764,122845,0,1758303976,13801.082758529992,-32.53674021000188,53037.618669120006 2025-09-19,17:46:18.000,262,11076802,123085,0,1758303977,13801.089494840002,-32.44510151999566,53037.618669120006 2025-09-19,17:46:19.000,262,11076731,122725,0,1758303978,13801.116440079997,-32.360511959996074,53037.618669120006 2025-09-19,17:46:20.000,262,11076741,123005,0,1758303979,13801.076022219997,-32.3041189200012,53037.55578504 2025-09-19,17:46:21.000,262,11076740,122885,0,1758303980,13801.096231149997,-32.184283709997544,53037.499888080005 2025-09-19,17:46:22.000,262,11076762,122685,0,1758303981,13801.163594249992,-32.0926450199986,53037.55578504 2025-09-19,17:46:23.000,262,11076797,123005,0,1758303982,13801.190539490002,-32.057399370001804,53037.499888080005 2025-09-19,17:46:24.000,262,11076678,123045,0,1758303983,13801.237693659998,-31.972809810002218,53037.53482368 2025-09-19,17:46:25.000,262,11076725,123565,0,1758303984,13801.298320449998,-31.90936764000071,53037.52084944001 2025-09-19,17:46:26.000,262,11076761,123725,0,1758303985,13801.338738309998,-31.86002372999792,53037.54181080001 2025-09-19,17:46:27.000,262,11076714,123525,0,1758303986,13801.412837719989,-31.838876339999842,53037.58373352 2025-09-19,17:46:28.000,262,11076758,123844,0,1758303987,13801.446519269994,-31.817728950001765,53037.58373352 2025-09-19,17:46:29.000,262,11076735,123805,0,1758303988,13801.513882369989,-31.768385039998975,53037.597707760004 2025-09-19,17:46:30.000,262,11076804,123605,0,1758303989,13801.547563919994,-31.86002372999792,53037.55578504 2025-09-19,17:46:31.000,262,11076758,122525,0,1758303990,13801.567772849994,-31.91641677000007,53037.618669120006 2025-09-19,17:46:32.000,262,11076734,123205,0,1758303991,13801.608190709994,-31.979858940001577,53037.63963048001 2025-09-19,17:46:33.000,262,11076778,122845,0,1758303992,13801.61492701999,-32.02215371999773,53037.667578960005 2025-09-19,17:46:34.000,262,11076694,123045,0,1758303993,13801.57450915999,-32.184283709997544,53037.63963048001 2025-09-19,17:46:35.000,262,11076800,123045,0,1758303994,13801.547563919994,-32.28297152999585,53037.66059184001 2025-09-19,17:46:36.000,262,11076775,123085,0,1758303995,13801.547563919994,-32.43100325999694,53037.66059184001 2025-09-19,17:46:37.000,262,11076755,123045,0,1758303996,13801.473464509989,-32.56493672999932,53037.60469488 2025-09-19,17:46:38.000,262,11076775,123005,0,1758303997,13801.473464509989,-32.65657541999826,53037.667578960005 2025-09-19,17:46:39.000,262,11076734,123005,0,1758303998,13801.406101409993,-32.804607149999356,53037.63963048001 2025-09-19,17:46:40.000,262,11076765,123005,0,1758303999,13801.399365099998,-32.95263888000045,53037.63264336 2025-09-19,17:46:41.000,262,11076724,122765,0,1758304000,13801.399365099998,-33.07952321999619,53037.667578960005 2025-09-19,17:46:42.000,262,11076777,123125,0,1758304001,13801.385892479993,-33.1429653899977,53037.63264336 2025-09-19,17:46:43.000,262,11076786,123045,0,1758304002,13801.439782959998,-33.30509537999751,53037.63963048001 2025-09-19,17:46:44.000,262,11076715,123085,0,1758304003,13801.459991889998,-33.37558667999838,53037.63963048001 2025-09-19,17:46:45.000,262,11076730,123045,0,1758304004,13801.513882369989,-33.37558667999838,53037.6466176 2025-09-19,17:46:46.000,262,11076727,122885,0,1758304005,13801.540827609999,-33.42493059000117,53037.58373352 2025-09-19,17:46:47.000,262,11076727,123165,0,1758304006,13801.63513594999,-33.4883727599954,53037.548797920004 2025-09-19,17:46:48.000,262,11076775,123205,0,1758304007,13801.78333477,-33.502471020001394,53037.5767464 2025-09-19,17:46:49.000,262,11076792,123085,0,1758304008,13801.88437942,-33.495421890002035,53037.548797920004 2025-09-19,17:46:50.000,262,11076753,122965,0,1758304009,13802.079732409991,-33.47427449999668,53037.55578504 2025-09-19,17:46:51.000,262,11076778,123005,0,1758304010,13802.241403849992,-33.446077979999245,53037.60469488 2025-09-19,17:46:52.000,262,11076731,123045,0,1758304011,13802.342448499992,-33.403783199995814,53037.56277216001 2025-09-19,17:46:53.000,262,11076751,123085,0,1758304012,13802.490647320003,-33.3544392900003,53037.55578504 2025-09-19,17:46:54.000,262,11076764,123085,0,1758304013,13802.659055069998,-33.30509537999751,53037.5767464 2025-09-19,17:46:55.000,262,11076730,122845,0,1758304014,13802.820726509999,-33.255751470002,53037.63963048001 2025-09-19,17:46:56.000,262,11076756,122965,0,1758304015,13802.96218902,-33.20640755999921,53037.667578960005 2025-09-19,17:46:57.000,262,11076751,123045,0,1758304016,13803.110387839995,-33.1429653899977,53037.73046304001 2025-09-19,17:46:58.000,262,11076763,123005,0,1758304017,13803.231641419996,-33.08657234999555,53037.70251456 2025-09-19,17:46:59.000,262,11076782,122845,0,1758304018,13803.339422379991,-33.02313018000132,53037.765398640004 2025-09-19,17:47:00.000,262,11076767,123005,0,1758304019,13803.400049169992,-32.994933659996605,53037.79334712 2025-09-19,17:47:01.000,262,11076793,123085,0,1758304020,13803.467412270002,-33.00903191999532,53037.835269840005 2025-09-19,17:47:02.000,262,11076805,122805,0,1758304021,13803.554984299997,-32.980835399997886,53037.8911668 2025-09-19,17:47:03.000,262,11076714,123205,0,1758304022,13803.656028949998,-32.94558975000109,53037.96802512 2025-09-19,17:47:04.000,262,11076778,123005,0,1758304023,13803.716655739998,-32.95263888000045,53037.98898648 2025-09-19,17:47:05.000,262,11076765,122925,0,1758304024,13803.770546219988,-32.95263888000045,53037.99597360001 2025-09-19,17:47:06.000,262,11076755,122845,0,1758304025,13803.736864669998,-32.96673713999917,53038.02392208001 2025-09-19,17:47:07.000,262,11076774,123045,0,1758304026,13803.757073599998,-32.987884529997245,53038.14969024 2025-09-19,17:47:08.000,262,11076770,123245,0,1758304027,13803.784018839993,-33.001982789995964,53038.135716 2025-09-19,17:47:09.000,262,11076756,122845,0,1758304028,13803.790755149988,-33.10067061000154,53038.15667736 2025-09-19,17:47:10.000,262,11076689,123645,0,1758304029,13803.763809909993,-33.12181799999962,53038.18462584 2025-09-19,17:47:11.000,262,11076756,123205,0,1758304030,13803.669501570002,-33.19935842999985,53038.21257432001 2025-09-19,17:47:12.000,262,11076734,123045,0,1758304031,13803.602138469992,-33.269849730000715,53038.31738112 2025-09-19,17:47:13.000,262,11076757,122725,0,1758304032,13803.507830130002,-33.3544392900003,53038.289432640006 2025-09-19,17:47:14.000,262,11076713,123085,0,1758304033,13803.393312859997,-33.36148841999966,53038.289432640006 2025-09-19,17:47:15.000,262,11076779,123045,0,1758304034,13803.272059279996,-33.396734069996455,53038.289432640006 2025-09-19,17:47:16.000,262,11076705,122965,0,1758304035,13803.17775093999,-33.446077979999245,53038.24750992 2025-09-19,17:47:17.000,262,11076781,123045,0,1758304036,13803.0834426,-33.48132362999604,53038.289432640006 2025-09-19,17:47:18.000,262,11076842,123245,0,1758304037,13802.989134259995,-33.446077979999245,53038.28244552001 2025-09-19,17:47:19.000,262,11076782,122605,0,1758304038,13802.87461698999,-33.47427449999668,53038.26148416001 2025-09-19,17:47:20.000,262,11076815,122885,0,1758304039,13802.800517579999,-33.46017623999796,53038.25449704 2025-09-19,17:47:21.000,262,11076774,123525,0,1758304040,13802.807253889994,-33.46017623999796,53038.289432640006 2025-09-19,17:47:22.000,262,11076787,123645,0,1758304041,13802.83419912999,-33.41788146000181,53038.268471280004 2025-09-19,17:47:23.000,262,11076809,123725,0,1758304042,13802.87461698999,-33.38263580999774,53038.21257432001 2025-09-19,17:47:24.000,262,11076733,123005,0,1758304043,13802.948716399995,-33.36853754999902,53038.25449704 2025-09-19,17:47:25.000,262,11076829,123405,0,1758304044,13803.11712414999,-33.31919363999623,53038.18462584 2025-09-19,17:47:26.000,262,11076773,123485,0,1758304045,13803.22490511,-33.269849730000715,53038.170651600005 2025-09-19,17:47:27.000,262,11076754,124005,0,1758304046,13803.386576550001,-33.24870233999536,53038.25449704 2025-09-19,17:47:28.000,262,11076777,123725,0,1758304047,13803.521302749992,-33.23460407999664,53038.2055872 2025-09-19,17:47:29.000,262,11076788,123125,0,1758304048,13803.703183119993,-33.255751470002,53038.23353568001 2025-09-19,17:47:30.000,262,11076783,123165,0,1758304049,13803.837909319998,-33.269849730000715,53038.268471280004 2025-09-19,17:47:31.000,262,11076741,123005,0,1758304050,13803.925481349994,-33.31214450999687,53038.29641976 2025-09-19,17:47:32.000,262,11076805,122965,0,1758304051,13804.06020755,-33.276898860000074,53038.32436824 2025-09-19,17:47:33.000,262,11076811,123045,0,1758304052,13804.10062541,-33.33329190000222,53038.30340688 2025-09-19,17:47:34.000,262,11076767,123085,0,1758304053,13804.13430695999,-33.36148841999966,53038.2754584 2025-09-19,17:47:35.000,262,11076804,123045,0,1758304054,13804.12083434,-33.34739016000094,53038.32436824 2025-09-19,17:47:36.000,262,11076804,122925,0,1758304055,13804.06020755,-33.3544392900003,53038.35231672 2025-09-19,17:47:37.000,262,11076771,122925,0,1758304056,13804.006317069994,-33.36148841999966,53038.37327808 2025-09-19,17:47:38.000,262,11076745,123205,0,1758304057,13803.945690279994,-33.31214450999687,53038.45013640001 2025-09-19,17:47:39.000,262,11076758,122845,0,1758304058,13803.837909319998,-33.31919363999623,53038.46411064 2025-09-19,17:47:40.000,262,11076739,122765,0,1758304059,13803.810964079988,-33.269849730000715,53038.485072 2025-09-19,17:47:41.000,262,11076828,122845,0,1758304060,13803.723392049993,-33.19230930000049,53038.46411064 2025-09-19,17:47:42.000,262,11076740,123325,0,1758304061,13803.635820019997,-33.12181799999962,53038.485072 2025-09-19,17:47:43.000,262,11076788,122965,0,1758304062,13803.608874780002,-33.06542495999747,53038.49904624001 2025-09-19,17:47:44.000,262,11076732,123085,0,1758304063,13803.548247990002,-32.97378626999853,53038.45013640001 2025-09-19,17:47:45.000,262,11076849,122925,0,1758304064,13803.494357509997,-32.8962458399983,53038.44314928 2025-09-19,17:47:46.000,262,11076755,123045,0,1758304065,13803.467412270002,-32.811656279998715,53038.45013640001 2025-09-19,17:47:47.000,262,11076742,123245,0,1758304066,13803.447203340002,-32.769361499995284,53038.436162160004 2025-09-19,17:47:48.000,262,11076755,122685,0,1758304067,13803.433730719997,-32.65657541999826,53038.40122656001 2025-09-19,17:47:49.000,262,11076783,123085,0,1758304068,13803.420258099992,-32.621329770001466,53038.457123520006 2025-09-19,17:47:50.000,262,11076832,122925,0,1758304069,13803.400049169992,-32.593133249996754,53038.46411064 2025-09-19,17:47:51.000,262,11076731,123205,0,1758304070,13803.359631309992,-32.60723150999547,53038.436162160004 2025-09-19,17:47:52.000,262,11076775,123005,0,1758304071,13803.366367620001,-32.56493672999932,53038.436162160004 2025-09-19,17:47:53.000,262,11076769,123005,0,1758304072,13803.346158690001,-32.50854368999717,53038.47808488001 2025-09-19,17:47:54.000,262,11076782,123685,0,1758304073,13803.292268209996,-32.54378934000124,53038.408213680006 2025-09-19,17:47:55.000,262,11076806,123205,0,1758304074,13803.24511404,-32.49444542999845,53038.44314928 2025-09-19,17:47:56.000,262,11076807,123125,0,1758304075,13803.258586659991,-32.48034716999973,53038.387252320004 2025-09-19,17:47:57.000,262,11076742,123205,0,1758304076,13803.22490511,-32.52264194999589,53038.3453296 2025-09-19,17:47:58.000,262,11076781,122965,0,1758304077,13803.20469618,-32.51559281999653,53038.35930384001 2025-09-19,17:47:59.000,262,11076783,122685,0,1758304078,13803.218168799991,-32.4380523899963,53038.38026520001 2025-09-19,17:48:00.000,262,11076788,122765,0,1758304079,13803.258586659991,-32.43100325999694,53038.37327808 2025-09-19,17:48:01.000,262,11076759,123005,0,1758304080,13803.231641419996,-32.402806739999505,53038.338342480005 2025-09-19,17:48:02.000,262,11076800,123205,0,1758304081,13803.359631309992,-32.360511959996074,53038.30340688 2025-09-19,17:48:03.000,262,11076788,123005,0,1758304082,13803.453939649997,-32.339364569998,53038.38026520001 2025-09-19,17:48:04.000,262,11076782,123005,0,1758304083,13803.521302749992,-32.31821717999992,53038.38026520001 2025-09-19,17:48:05.000,262,11076759,122885,0,1758304084,13803.629083710002,-32.28297152999585,53038.31738112 2025-09-19,17:48:06.000,262,11076762,123085,0,1758304085,13803.763809909993,-32.27592239999649,53038.35930384001 2025-09-19,17:48:07.000,262,11076755,123085,0,1758304086,13803.831173009989,-32.24772587999905,53038.31738112 2025-09-19,17:48:08.000,262,11076786,122845,0,1758304087,13803.965899209994,-32.26182413999777,53038.4152008 2025-09-19,17:48:09.000,262,11076726,122725,0,1758304088,13804.05347123999,-32.27592239999649,53038.35930384001 2025-09-19,17:48:10.000,262,11076761,123005,0,1758304089,13804.107361719995,-32.27592239999649,53038.338342480005 2025-09-19,17:48:11.000,262,11076743,123045,0,1758304090,13804.22187899,-32.32526630999928,53038.37327808 2025-09-19,17:48:12.000,262,11076772,123005,0,1758304091,13804.309451019995,-32.38165935000143,53038.4152008 2025-09-19,17:48:13.000,262,11076810,122725,0,1758304092,13804.370077809996,-32.409855869998864,53038.436162160004 2025-09-19,17:48:14.000,262,11076765,122805,0,1758304093,13804.41723197999,-32.459199780001654,53038.45013640001 2025-09-19,17:48:15.000,262,11076791,123085,0,1758304094,13804.44417722,-32.52264194999589,53038.506033360005 2025-09-19,17:48:16.000,262,11076764,123565,0,1758304095,13804.450913529996,-32.60018237999611,53038.52699472001 2025-09-19,17:48:17.000,262,11076754,123844,0,1758304096,13804.477858769991,-32.66362454999762,53038.54096896 2025-09-19,17:48:18.000,262,11076784,123165,0,1758304097,13804.450913529996,-32.74116497999785,53038.554943200004 2025-09-19,17:48:19.000,262,11076764,123605,0,1758304098,13804.457649839991,-32.804607149999356,53038.5898788 2025-09-19,17:48:20.000,262,11076769,123325,0,1758304099,13804.525012940001,-32.87509845000022,53038.68769848 2025-09-19,17:48:21.000,262,11076807,123645,0,1758304100,13804.525012940001,-32.92444235999574,53038.7296212 2025-09-19,17:48:22.000,262,11076798,123565,0,1758304101,13804.531749249996,-32.980835399997886,53038.7994924 2025-09-19,17:48:23.000,262,11076812,123645,0,1758304102,13804.551958179996,-33.06542495999747,53038.82744088 2025-09-19,17:48:24.000,262,11076711,123085,0,1758304103,13804.48459508,-33.12886712999898,53038.7994924 2025-09-19,17:48:25.000,262,11076767,123005,0,1758304104,13804.477858769991,-33.241653209996,53038.890324960004 2025-09-19,17:48:26.000,262,11076798,123045,0,1758304105,13804.48459508,-33.31214450999687,53038.88333784001 2025-09-19,17:48:27.000,262,11076751,123085,0,1758304106,13804.457649839991,-33.42493059000117,53038.93224768001 2025-09-19,17:48:28.000,262,11076797,122845,0,1758304107,13804.3633415,-33.52361840999947,53038.911286320006 2025-09-19,17:48:29.000,262,11076787,123005,0,1758304108,13804.33639625999,-33.58706058000098,53038.92526056 2025-09-19,17:48:30.000,262,11076793,123005,0,1758304109,13804.248824229995,-33.69279752999864,53038.98814464 2025-09-19,17:48:31.000,262,11076781,123005,0,1758304110,13804.26229685,-33.77738708999823,53039.03705448 2025-09-19,17:48:32.000,262,11076752,123245,0,1758304111,13804.23535160999,-33.87607490999653,53039.01609312 2025-09-19,17:48:33.000,262,11076762,123165,0,1758304112,13804.21514267999,-33.96771359999548,53038.9741704 2025-09-19,17:48:34.000,262,11076787,123085,0,1758304113,13804.188197439995,-34.024106639997626,53039.02308024 2025-09-19,17:48:35.000,262,11076787,123365,0,1758304114,13804.167988509995,-34.073450550000416,53039.03006736001 2025-09-19,17:48:36.000,262,11076797,122965,0,1758304115,13804.17472481999,-34.10164706999785,53038.98814464 2025-09-19,17:48:37.000,262,11076829,123045,0,1758304116,13804.1612522,-34.10869619999721,53038.98814464 2025-09-19,17:48:38.000,262,11076795,123005,0,1758304117,13804.18146113,-34.087548809999134,53039.009106000005 2025-09-19,17:48:39.000,262,11076782,123085,0,1758304118,13804.23535160999,-34.045254029995704,53039.01609312 2025-09-19,17:48:40.000,262,11076757,122725,0,1758304119,13804.28250578,-34.024106639997626,53038.9741704 2025-09-19,17:48:41.000,262,11076775,122845,0,1758304120,13804.390286739996,-33.9465662099974,53038.98814464 2025-09-19,17:48:42.000,262,11076822,123125,0,1758304121,13804.41723197999,-33.897222300001886,53038.98115752001 2025-09-19,17:48:43.000,262,11076809,122925,0,1758304122,13804.545221870001,-33.8126327400023,53039.00211888001 2025-09-19,17:48:44.000,262,11076752,123045,0,1758304123,13804.578903419992,-33.71394491999672,53038.96718328 2025-09-19,17:48:45.000,262,11076818,122965,0,1758304124,13804.632793899997,-33.678699269999925,53039.01609312 2025-09-19,17:48:46.000,262,11076811,122525,0,1758304125,13804.700156999992,-33.64345361999585,53039.03705448 2025-09-19,17:48:47.000,262,11076813,122925,0,1758304126,13804.774256409997,-33.59410971000034,53039.01609312 2025-09-19,17:48:48.000,262,11076788,122925,0,1758304127,13804.814674269997,-33.58001145000162,53039.0440416 2025-09-19,17:48:49.000,262,11076794,122805,0,1758304128,13804.834883199997,-33.59410971000034,53039.1139128 2025-09-19,17:48:50.000,262,11076769,123045,0,1758304129,13804.814674269997,-33.6011588399997,53039.1139128 2025-09-19,17:48:51.000,262,11076737,122445,0,1758304130,13804.807937960002,-33.6011588399997,53039.16980976001 2025-09-19,17:48:52.000,262,11076801,123365,0,1758304131,13804.767520100002,-33.60820796999906,53039.14186128 2025-09-19,17:48:53.000,262,11076802,123205,0,1758304132,13804.679948069992,-33.69279752999864,53039.127887040006 2025-09-19,17:48:54.000,262,11076858,123125,0,1758304133,13804.612584969997,-33.735092310002074,53039.09993856001 2025-09-19,17:48:55.000,262,11076779,123205,0,1758304134,13804.48459508,-33.74214144000143,53039.183784 2025-09-19,17:48:56.000,262,11076824,123045,0,1758304135,13804.38355043,-33.78443621999759,53039.19775824001 2025-09-19,17:48:57.000,262,11076846,122685,0,1758304136,13804.19493374999,-33.854927519998455,53039.19077112 2025-09-19,17:48:58.000,262,11076788,122925,0,1758304137,13804.03999862,-33.83378013000038,53039.19775824001 2025-09-19,17:48:59.000,262,11076808,122885,0,1758304138,13803.938953969999,-33.87607490999653,53039.21173248 2025-09-19,17:49:00.000,262,11076788,123125,0,1758304139,13803.777282529998,-33.854927519998455,53039.0440416 2025-09-19,17:49:01.000,262,11076761,122805,0,1758304140,13803.642556329993,-33.86902577999717,53039.09295144 2025-09-19,17:49:02.000,262,11076741,122965,0,1758304141,13803.487621200002,-33.81968187000166,53039.058015840004 2025-09-19,17:49:03.000,262,11076786,123085,0,1758304142,13803.400049169992,-33.8126327400023,53039.009106000005 2025-09-19,17:49:04.000,262,11076821,123125,0,1758304143,13803.278795589991,-33.76328882999951,53038.96718328 2025-09-19,17:49:05.000,262,11076789,123045,0,1758304144,13803.26532297,-33.74919057000079,53038.960196160006 2025-09-19,17:49:06.000,262,11076742,122965,0,1758304145,13803.218168799991,-33.671650140000565,53038.90429920001 2025-09-19,17:49:07.000,262,11076787,123365,0,1758304146,13803.231641419996,-33.65755188000185,53038.91827344 2025-09-19,17:49:08.000,262,11076773,123045,0,1758304147,13803.19795986999,-33.64345361999585,53038.88333784001 2025-09-19,17:49:09.000,262,11076826,122765,0,1758304148,13803.20469618,-33.615257099998416,53038.90429920001 2025-09-19,17:49:10.000,262,11076829,122885,0,1758304149,13803.258586659991,-33.59410971000034,53038.84840224 2025-09-19,17:49:11.000,262,11076738,123205,0,1758304150,13803.319213449991,-33.59410971000034,53038.78551816001 2025-09-19,17:49:12.000,262,11076745,123045,0,1758304151,13803.299004519991,-33.6011588399997,53038.78551816001 2025-09-19,17:49:13.000,262,11076798,123525,0,1758304152,13803.339422379991,-33.615257099998416,53038.7994924 2025-09-19,17:49:14.000,262,11076786,122965,0,1758304153,13803.379840239992,-33.671650140000565,53038.78551816001 2025-09-19,17:49:15.000,262,11076818,123565,0,1758304154,13803.420258099992,-33.671650140000565,53038.78551816001 2025-09-19,17:49:16.000,262,11076760,123565,0,1758304155,13803.406785480001,-33.735092310002074,53038.75058256 2025-09-19,17:49:17.000,262,11076752,123325,0,1758304156,13803.359631309992,-33.74919057000079,53038.7296212 2025-09-19,17:49:18.000,262,11076824,123405,0,1758304157,13803.440467029992,-33.77738708999823,53038.743595440006 2025-09-19,17:49:19.000,262,11076810,123685,0,1758304158,13803.460675959992,-33.805583609995665,53038.70167272 2025-09-19,17:49:20.000,262,11076824,123445,0,1758304159,13803.501093819992,-33.83378013000038,53038.76455680001 2025-09-19,17:49:21.000,262,11076775,123125,0,1758304160,13803.507830130002,-33.854927519998455,53038.743595440006 2025-09-19,17:49:22.000,262,11076804,123045,0,1758304161,13803.554984299997,-33.861976649997814,53038.78551816001 2025-09-19,17:49:23.000,262,11076798,122845,0,1758304162,13803.602138469992,-33.83378013000038,53038.792505280006 2025-09-19,17:49:24.000,262,11076802,122725,0,1758304163,13803.642556329993,-33.83378013000038,53038.771543920004 2025-09-19,17:49:25.000,262,11076745,123005,0,1758304164,13803.676237879998,-33.79148534999695,53038.75756968 2025-09-19,17:49:26.000,262,11076770,123365,0,1758304165,13803.723392049993,-33.74919057000079,53038.7296212 2025-09-19,17:49:27.000,262,11076815,122685,0,1758304166,13803.784018839993,-33.735092310002074,53038.76455680001 2025-09-19,17:49:28.000,262,11076795,123045,0,1758304167,13803.878327179998,-33.71394491999672,53038.78551816001 2025-09-19,17:49:29.000,262,11076802,122925,0,1758304168,13803.885063489994,-33.699846659998,53038.75756968 2025-09-19,17:49:30.000,262,11076815,123045,0,1758304169,13803.912008729989,-33.664601010001206,53038.81346664001 2025-09-19,17:49:31.000,262,11076788,123125,0,1758304170,13803.97263551999,-33.64345361999585,53038.78551816001 2025-09-19,17:49:32.000,262,11076779,123045,0,1758304171,13803.999580759999,-33.678699269999925,53038.7994924 2025-09-19,17:49:33.000,262,11076794,122765,0,1758304172,13804.01305337999,-33.629355359997135,53038.82045376 2025-09-19,17:49:34.000,262,11076817,123085,0,1758304173,13804.03999862,-33.678699269999925,53038.82744088 2025-09-19,17:49:35.000,262,11076828,123005,0,1758304174,13804.066943859994,-33.685748399999284,53038.8693636 2025-09-19,17:49:36.000,262,11076775,122885,0,1758304175,13804.087152789994,-33.685748399999284,53038.841415120005 2025-09-19,17:49:37.000,262,11076810,123085,0,1758304176,13804.127570649995,-33.70689578999736,53038.771543920004 2025-09-19,17:49:38.000,262,11076798,123005,0,1758304177,13804.107361719995,-33.69279752999864,53038.82744088 2025-09-19,17:49:39.000,262,11076810,123005,0,1758304178,13804.13430695999,-33.735092310002074,53038.83442800001 2025-09-19,17:49:40.000,262,11076824,123125,0,1758304179,13804.25556053999,-33.77033795999887,53038.89731208 2025-09-19,17:49:41.000,262,11076766,122965,0,1758304180,13804.269033159995,-33.798534479996306,53038.86237648001 2025-09-19,17:49:42.000,262,11076835,123005,0,1758304181,13804.329659949995,-33.8126327400023,53038.83442800001 2025-09-19,17:49:43.000,262,11076796,123045,0,1758304182,13804.430704599996,-33.8126327400023,53038.87635072 2025-09-19,17:49:44.000,262,11076861,123045,0,1758304183,13804.545221870001,-33.83378013000038,53038.86237648001 2025-09-19,17:49:45.000,262,11076841,123205,0,1758304184,13804.639530209992,-33.8126327400023,53038.82744088 2025-09-19,17:49:46.000,262,11076839,123125,0,1758304185,13804.727102240002,-33.78443621999759,53038.841415120005 2025-09-19,17:49:47.000,262,11076791,122925,0,1758304186,13804.828146890002,-33.8126327400023,53038.84840224 2025-09-19,17:49:48.000,262,11076843,122925,0,1758304187,13804.942664159993,-33.735092310002074,53038.87635072 2025-09-19,17:49:49.000,262,11076857,122805,0,1758304188,13805.030236189988,-33.685748399999284,53038.841415120005 2025-09-19,17:49:50.000,262,11076787,123005,0,1758304189,13805.111071909989,-33.71394491999672,53038.85538936 2025-09-19,17:49:51.000,262,11076788,123285,0,1758304190,13805.131280839989,-33.664601010001206,53038.84840224 2025-09-19,17:49:52.000,262,11076787,123085,0,1758304191,13805.138017149999,-33.58706058000098,53038.8693636 2025-09-19,17:49:53.000,262,11076817,123005,0,1758304192,13805.111071909989,-33.629355359997135,53038.85538936 2025-09-19,17:49:54.000,262,11076805,123005,0,1758304193,13805.077390359998,-33.56591318999563,53038.86237648001 2025-09-19,17:49:55.000,262,11076790,123205,0,1758304194,13804.996554639998,-33.55886405999627,53038.84840224 2025-09-19,17:49:56.000,262,11076846,123005,0,1758304195,13804.962873089993,-33.53066753999883,53038.841415120005 2025-09-19,17:49:57.000,262,11076834,122925,0,1758304196,13804.868564750002,-33.56591318999563,53038.841415120005 2025-09-19,17:49:58.000,262,11076864,123245,0,1758304197,13804.787729030002,-33.58001145000162,53038.88333784001 2025-09-19,17:49:59.000,262,11076818,123125,0,1758304198,13804.733838549997,-33.629355359997135,53038.82744088 2025-09-19,17:50:00.000,262,11076800,123125,0,1758304199,13804.626057590001,-33.629355359997135,53038.82744088 2025-09-19,17:50:01.000,262,11076822,123245,0,1758304200,13804.518276629991,-33.65755188000185,53038.82045376 2025-09-19,17:50:02.000,262,11076829,123205,0,1758304201,13804.410495669996,-33.685748399999284,53038.841415120005 2025-09-19,17:50:03.000,262,11076779,123205,0,1758304202,13804.32292364,-33.664601010001206,53038.7994924 2025-09-19,17:50:04.000,262,11076772,122925,0,1758304203,13804.23535160999,-33.678699269999925,53038.77853104 2025-09-19,17:50:05.000,262,11076787,122845,0,1758304204,13804.14104327,-33.72099404999608,53038.81346664001 2025-09-19,17:50:06.000,262,11076757,123205,0,1758304205,13804.07368016999,-33.72099404999608,53038.78551816001 2025-09-19,17:50:07.000,262,11076804,123205,0,1758304206,13803.925481349994,-33.798534479996306,53038.792505280006 2025-09-19,17:50:08.000,262,11076836,123085,0,1758304207,13803.851381939989,-33.77738708999823,53038.80647952 2025-09-19,17:50:09.000,262,11076818,123125,0,1758304208,13803.750337289988,-33.81968187000166,53038.771543920004 2025-09-19,17:50:10.000,262,11076787,122925,0,1758304209,13803.649292640002,-33.86902577999717,53038.73660832001 2025-09-19,17:50:11.000,262,11076802,123285,0,1758304210,13803.568456920002,-33.911320560000604,53038.7296212 2025-09-19,17:50:12.000,262,11076751,123045,0,1758304211,13803.501093819992,-33.92541881999932,53038.7296212 2025-09-19,17:50:13.000,262,11076814,123285,0,1758304212,13803.453939649997,-33.99591012000019,53038.75058256 2025-09-19,17:50:14.000,262,11076775,123365,0,1758304213,13803.366367620001,-33.98886099000083,53038.77853104 2025-09-19,17:50:15.000,262,11076789,123005,0,1758304214,13803.312477139996,-34.045254029995704,53038.771543920004 2025-09-19,17:50:16.000,262,11076848,122885,0,1758304215,13803.285531900001,-34.038204899996344,53038.743595440006 2025-09-19,17:50:17.000,262,11076863,123365,0,1758304216,13803.238377729991,-34.09459793999849,53038.76455680001 2025-09-19,17:50:18.000,262,11076809,123285,0,1758304217,13803.218168799991,-34.136892720001924,53038.76455680001 2025-09-19,17:50:19.000,262,11076801,123365,0,1758304218,13803.238377729991,-34.16508923999936,53038.75756968 2025-09-19,17:50:20.000,262,11076874,123685,0,1758304219,13803.258586659991,-34.17918749999808,53038.7296212 2025-09-19,17:50:21.000,262,11076754,123685,0,1758304220,13803.211432489996,-34.22853141000087,53038.722634080004 2025-09-19,17:50:22.000,262,11076846,123445,0,1758304221,13803.26532297,-34.22148228000151,53038.68769848 2025-09-19,17:50:23.000,262,11076820,123485,0,1758304222,13803.272059279996,-34.24262966999959,53038.65276288 2025-09-19,17:50:24.000,262,11076756,123285,0,1758304223,13803.278795589991,-34.256727929998306,53038.624814400006 2025-09-19,17:50:25.000,262,11076828,123685,0,1758304224,13803.305740830001,-34.270826189997024,53038.58289168 2025-09-19,17:50:26.000,262,11076835,123645,0,1758304225,13803.359631309992,-34.23558054000023,53038.5898788 2025-09-19,17:50:27.000,262,11076802,122845,0,1758304226,13803.325949760001,-34.263777059997665,53038.54096896 2025-09-19,17:50:28.000,262,11076785,122965,0,1758304227,13803.373103929996,-34.22853141000087,53038.54795608001 2025-09-19,17:50:29.000,262,11076768,122965,0,1758304228,13803.373103929996,-34.22148228000151,53038.5200076 2025-09-19,17:50:30.000,262,11076781,122925,0,1758304229,13803.406785480001,-34.18623662999744,53038.54795608001 2025-09-19,17:50:31.000,262,11076776,123085,0,1758304230,13803.453939649997,-34.17213836999872,53038.56193032 2025-09-19,17:50:32.000,262,11076819,123125,0,1758304231,13803.352894999996,-34.16508923999936,53038.49205912 2025-09-19,17:50:33.000,262,11076777,123085,0,1758304232,13803.426994410001,-34.12279445999593,53038.45013640001 2025-09-19,17:50:34.000,262,11076806,123045,0,1758304233,13803.373103929996,-34.073450550000416,53038.42917504001 2025-09-19,17:50:35.000,262,11076788,122845,0,1758304234,13803.447203340002,-34.01705750999827,53038.37327808 2025-09-19,17:50:36.000,262,11076781,123205,0,1758304235,13803.487621200002,-33.96771359999548,53038.387252320004 2025-09-19,17:50:37.000,262,11076822,123045,0,1758304236,13803.514566439997,-33.91836968999996,53038.4152008 2025-09-19,17:50:38.000,262,11076772,123125,0,1758304237,13803.575193229997,-33.86902577999717,53038.387252320004 2025-09-19,17:50:39.000,262,11076763,123085,0,1758304238,13803.622347399993,-33.77738708999823,53038.3453296 2025-09-19,17:50:40.000,262,11076750,123245,0,1758304239,13803.656028949998,-33.72099404999608,53038.35231672 2025-09-19,17:50:41.000,262,11076814,123205,0,1758304240,13803.696446809998,-33.60820796999906,53038.40122656001 2025-09-19,17:50:42.000,262,11076815,123085,0,1758304241,13803.770546219988,-33.52361840999947,53038.35231672 2025-09-19,17:50:43.000,262,11076759,123245,0,1758304242,13803.810964079988,-33.46017623999796,53038.3453296 2025-09-19,17:50:44.000,262,11076746,123045,0,1758304243,13803.871590869989,-33.38263580999774,53038.40122656001 2025-09-19,17:50:45.000,262,11076804,123365,0,1758304244,13803.898536109999,-33.33329190000222,53038.42917504001 2025-09-19,17:50:46.000,262,11076832,123005,0,1758304245,13803.938953969999,-33.241653209996,53038.42218792 2025-09-19,17:50:47.000,262,11076803,122765,0,1758304246,13803.932217659989,-33.19935842999985,53038.40122656001 2025-09-19,17:50:48.000,262,11076795,123205,0,1758304247,13803.97263551999,-33.10067061000154,53038.44314928 2025-09-19,17:50:49.000,262,11076821,123205,0,1758304248,13803.965899209994,-33.1077197400009,53038.46411064 2025-09-19,17:50:50.000,262,11076802,123165,0,1758304249,13803.97263551999,-33.08657234999555,53038.52699472001 2025-09-19,17:50:51.000,262,11076788,123045,0,1758304250,13803.99284444999,-33.12181799999962,53038.53398184 2025-09-19,17:50:52.000,262,11076735,122925,0,1758304251,13803.979371829999,-33.1429653899977,53038.45013640001 2025-09-19,17:50:53.000,262,11076822,123085,0,1758304252,13803.959162899999,-33.18526017000113,53038.54096896 2025-09-19,17:50:54.000,262,11076781,123245,0,1758304253,13803.905272419994,-33.24870233999536,53038.52699472001 2025-09-19,17:50:55.000,262,11076793,123205,0,1758304254,13803.905272419994,-33.30509537999751,53038.52699472001 2025-09-19,17:50:56.000,262,11076741,122725,0,1758304255,13803.912008729989,-33.33329190000222,53038.54795608001 2025-09-19,17:50:57.000,262,11076776,123085,0,1758304256,13803.885063489994,-33.453127109998604,53038.56891744001 2025-09-19,17:50:58.000,262,11076775,123045,0,1758304257,13803.871590869989,-33.57296232000226,53038.56193032 2025-09-19,17:50:59.000,262,11076787,123205,0,1758304258,13803.864854559994,-33.65755188000185,53038.56193032 2025-09-19,17:51:00.000,262,11076789,123005,0,1758304259,13803.858118249998,-33.70689578999736,53038.54795608001 2025-09-19,17:51:01.000,262,11076799,122925,0,1758304260,13803.891799799989,-33.79148534999695,53038.54096896 2025-09-19,17:51:02.000,262,11076743,122885,0,1758304261,13803.871590869989,-33.86902577999717,53038.575904560006 2025-09-19,17:51:03.000,262,11076771,123005,0,1758304262,13803.885063489994,-33.93951707999804,53038.53398184 2025-09-19,17:51:04.000,262,11076782,123405,0,1758304263,13803.905272419994,-34.031155769996985,53038.54096896 2025-09-19,17:51:05.000,262,11076767,123045,0,1758304264,13803.912008729989,-34.073450550000416,53038.58289168 2025-09-19,17:51:06.000,262,11076823,123205,0,1758304265,13803.945690279994,-34.17213836999872,53038.56891744001 2025-09-19,17:51:07.000,262,11076762,123045,0,1758304266,13803.945690279994,-34.24262966999959,53038.603853040004 2025-09-19,17:51:08.000,262,11076810,123165,0,1758304267,13804.026525999994,-34.320170099999814,53038.59686592001 2025-09-19,17:51:09.000,262,11076776,122925,0,1758304268,13804.08041648,-34.41180878999876,53038.65975 2025-09-19,17:51:10.000,262,11076844,123245,0,1758304269,13804.13430695999,-34.46820183000091,53038.61084016 2025-09-19,17:51:11.000,262,11076811,122525,0,1758304270,13804.17472481999,-34.56688964999921,53038.63180152 2025-09-19,17:51:12.000,262,11076778,123245,0,1758304271,13804.22187899,-34.69377399000223,53038.65975 2025-09-19,17:51:13.000,262,11076723,123205,0,1758304272,13804.289242089995,-34.7501670299971,53038.70167272 2025-09-19,17:51:14.000,262,11076745,122765,0,1758304273,13804.33639625999,-34.905247889997554,53038.722634080004 2025-09-19,17:51:15.000,262,11076738,123565,0,1758304274,13804.3633415,-34.9616409299997,53038.73660832001 2025-09-19,17:51:16.000,262,11076760,123605,0,1758304275,13804.410495669996,-35.067377879997366,53038.743595440006 2025-09-19,17:51:17.000,262,11076715,123685,0,1758304276,13804.457649839991,-35.13786917999823,53038.77853104 2025-09-19,17:51:18.000,262,11076805,123844,0,1758304277,13804.498067699991,-35.18721309000102,53038.82744088 2025-09-19,17:51:19.000,262,11076728,123565,0,1758304278,13804.511540319996,-35.307048299997405,53038.78551816001 2025-09-19,17:51:20.000,262,11076766,123565,0,1758304279,13804.498067699991,-35.342293950001476,53038.792505280006 2025-09-19,17:51:21.000,262,11076779,123685,0,1758304280,13804.471122459996,-35.38458872999763,53038.841415120005 2025-09-19,17:51:22.000,262,11076813,123685,0,1758304281,13804.46438615,-35.44803089999914,53038.841415120005 2025-09-19,17:51:23.000,262,11076741,123525,0,1758304282,13804.48459508,-35.476227419996576,53038.83442800001 2025-09-19,17:51:24.000,262,11076845,123165,0,1758304283,13804.491331389996,-35.4550800299985,53038.83442800001 2025-09-19,17:51:25.000,262,11076789,123245,0,1758304284,13804.430704599996,-35.42688351000106,53038.8693636 2025-09-19,17:51:26.000,262,11076723,123045,0,1758304285,13804.37681411999,-35.42688351000106,53038.82744088 2025-09-19,17:51:27.000,262,11076751,123365,0,1758304286,13804.390286739996,-35.40573611999571,53038.84840224 2025-09-19,17:51:28.000,262,11076747,122885,0,1758304287,13804.390286739996,-35.33524482000212,53038.7994924 2025-09-19,17:51:29.000,262,11076757,123325,0,1758304288,13804.3633415,-35.28590090999933,53038.771543920004 2025-09-19,17:51:30.000,262,11076758,123165,0,1758304289,13804.30271471,-35.23655699999654,53038.78551816001 2025-09-19,17:51:31.000,262,11076747,123205,0,1758304290,13804.228615299995,-35.15901656999631,53038.75756968 2025-09-19,17:51:32.000,262,11076789,123285,0,1758304291,13804.19493374999,-35.067377879997366,53038.792505280006 2025-09-19,17:51:33.000,262,11076782,123005,0,1758304292,13804.21514267999,-34.940493540001626,53038.771543920004 2025-09-19,17:51:34.000,262,11076717,123165,0,1758304293,13804.147779579995,-34.82770745999733,53038.7296212 2025-09-19,17:51:35.000,262,11076723,123045,0,1758304294,13804.066943859994,-34.729019639999024,53038.71564696001 2025-09-19,17:51:36.000,262,11076758,123085,0,1758304295,13804.03326230999,-34.62328269000136,53038.65276288 2025-09-19,17:51:37.000,262,11076755,123205,0,1758304296,13803.999580759999,-34.52459486999578,53038.70167272 2025-09-19,17:51:38.000,262,11076736,123005,0,1758304297,13803.97263551999,-34.432956179996836,53038.66673712001 2025-09-19,17:51:39.000,262,11076731,123085,0,1758304298,13803.986108139994,-34.34836661999725,53038.68071136 2025-09-19,17:51:40.000,262,11076735,123245,0,1758304299,13804.03999862,-34.33426835999853,53038.70167272 2025-09-19,17:51:41.000,262,11076732,123045,0,1758304300,13804.05347123999,-34.270826189997024,53038.673724240005 2025-09-19,17:51:42.000,262,11076709,122925,0,1758304301,13804.10062541,-34.256727929998306,53038.65975 2025-09-19,17:51:43.000,262,11076729,123205,0,1758304302,13804.17472481999,-34.28492444999574,53038.64577576001 2025-09-19,17:51:44.000,262,11076747,123125,0,1758304303,13804.24208792,-34.306071840001096,53038.65975 2025-09-19,17:51:45.000,262,11076758,123245,0,1758304304,13804.349868879995,-34.32721922999917,53038.722634080004 2025-09-19,17:51:46.000,262,11076693,123085,0,1758304305,13804.40375936,-34.39066140000068,53038.71564696001 2025-09-19,17:51:47.000,262,11076708,123005,0,1758304306,13804.450913529996,-34.51049660999706,53038.64577576001 2025-09-19,17:51:48.000,262,11076754,122805,0,1758304307,13804.46438615,-34.53164399999514,53038.70865984 2025-09-19,17:51:49.000,262,11076778,123205,0,1758304308,13804.504804010001,-34.59508616999665,53038.70865984 2025-09-19,17:51:50.000,262,11076767,123125,0,1758304309,13804.46438615,-34.6514792099988,53038.68769848 2025-09-19,17:51:51.000,262,11076738,122965,0,1758304310,13804.471122459996,-34.69377399000223,53038.69468560001 2025-09-19,17:51:52.000,262,11076725,123125,0,1758304311,13804.40375936,-34.69377399000223,53038.68071136 2025-09-19,17:51:53.000,262,11076810,123245,0,1758304312,13804.34313257,-34.74311789999774,53038.673724240005 2025-09-19,17:51:54.000,262,11076780,123844,0,1758304313,13804.208406369995,-34.679675729996234,53038.722634080004 2025-09-19,17:51:55.000,262,11076754,123325,0,1758304314,13804.11409802999,-34.679675729996234,53038.68769848 2025-09-19,17:51:56.000,262,11076760,123205,0,1758304315,13804.006317069994,-34.609184429995366,53038.63878864 2025-09-19,17:51:57.000,262,11076792,122965,0,1758304316,13803.918745039999,-34.57393877999857,53038.68769848 2025-09-19,17:51:58.000,262,11076770,123205,0,1758304317,13803.837909319998,-34.489349219998985,53038.63878864 2025-09-19,17:51:59.000,262,11076755,122845,0,1758304318,13803.790755149988,-34.39771053000004,53038.61782728001 2025-09-19,17:52:00.000,262,11076749,123285,0,1758304319,13803.736864669998,-34.33426835999853,53038.53398184 2025-09-19,17:52:01.000,262,11076751,122885,0,1758304320,13803.676237879998,-34.28492444999574,53038.56891744001 2025-09-19,17:52:02.000,262,11076775,123085,0,1758304321,13803.622347399993,-34.21443315000215,53038.56891744001 2025-09-19,17:52:03.000,262,11076803,123285,0,1758304322,13803.615611089997,-34.15804011,53038.53398184 2025-09-19,17:52:04.000,262,11076739,123565,0,1758304323,13803.656028949998,-34.136892720001924,53038.58289168 2025-09-19,17:52:05.000,262,11076725,122885,0,1758304324,13803.662765259993,-34.05230316000234,53038.554943200004 2025-09-19,17:52:06.000,262,11076750,122685,0,1758304325,13803.723392049993,-34.024106639997626,53038.554943200004 2025-09-19,17:52:07.000,262,11076778,122805,0,1758304326,13803.736864669998,-34.024106639997626,53038.554943200004 2025-09-19,17:52:08.000,262,11076712,123005,0,1758304327,13803.831173009989,-33.98181186000147,53038.49205912 2025-09-19,17:52:09.000,262,11076761,123005,0,1758304328,13803.938953969999,-33.93951707999804,53038.49904624001 2025-09-19,17:52:10.000,262,11076757,123245,0,1758304329,13804.01305337999,-33.93246794999868,53038.554943200004 2025-09-19,17:52:11.000,262,11076689,123285,0,1758304330,13804.11409802999,-33.88312403999589,53038.554943200004 2025-09-19,17:52:12.000,262,11076726,123045,0,1758304331,13804.22187899,-33.91836968999996,53038.506033360005 2025-09-19,17:52:13.000,262,11076737,123085,0,1758304332,13804.38355043,-33.897222300001886,53038.52699472001 2025-09-19,17:52:14.000,262,11076728,123045,0,1758304333,13804.538485559991,-33.98181186000147,53038.47808488001 2025-09-19,17:52:15.000,262,11076736,122965,0,1758304334,13804.700156999992,-34.00295924999955,53038.5200076 2025-09-19,17:52:16.000,262,11076692,123605,0,1758304335,13804.841619509993,-34.038204899996344,53038.49904624001 2025-09-19,17:52:17.000,262,11076783,123085,0,1758304336,13804.976345709998,-34.0593522900017,53038.485072 2025-09-19,17:52:18.000,262,11076756,122765,0,1758304337,13805.138017149999,-34.087548809999134,53038.51302048 2025-09-19,17:52:19.000,262,11076736,123085,0,1758304338,13805.23232548999,-34.20033488999616,53038.554943200004 2025-09-19,17:52:20.000,262,11076744,122605,0,1758304339,13805.33337013999,-34.27787531999638,53038.58289168 2025-09-19,17:52:21.000,262,11076786,123045,0,1758304340,13805.40073324,-34.36951400999533,53038.56891744001 2025-09-19,17:52:22.000,262,11076724,123085,0,1758304341,13805.47483264999,-34.440005309996195,53038.49904624001 2025-09-19,17:52:23.000,262,11076806,123765,0,1758304342,13805.54219575,-34.545742260001134,53038.52699472001 2025-09-19,17:52:24.000,262,11076760,122885,0,1758304343,13805.508514199995,-34.63033182000072,53038.54795608001 2025-09-19,17:52:25.000,262,11076729,123445,0,1758304344,13805.47483264999,-34.68672485999559,53038.5898788 2025-09-19,17:52:26.000,262,11076754,123565,0,1758304345,13805.387260619995,-34.729019639999024,53038.63878864 2025-09-19,17:52:27.000,262,11076738,123445,0,1758304346,13805.27947966,-34.79951093999989,53038.56891744001 2025-09-19,17:52:28.000,262,11076710,123844,0,1758304347,13805.144753459994,-34.83475658999669,53038.5898788 2025-09-19,17:52:29.000,262,11076736,123605,0,1758304348,13805.016763569998,-34.80656006999925,53038.53398184 2025-09-19,17:52:30.000,262,11076753,123565,0,1758304349,13804.848355820002,-34.778363550001814,53038.59686592001 2025-09-19,17:52:31.000,262,11076714,123525,0,1758304350,13804.706893310002,-34.778363550001814,53038.56891744001 2025-09-19,17:52:32.000,262,11076681,123565,0,1758304351,13804.592376039996,-34.73606876999838,53038.506033360005 2025-09-19,17:52:33.000,262,11076713,123005,0,1758304352,13804.504804010001,-34.679675729996234,53038.49205912 2025-09-19,17:52:34.000,262,11076752,122965,0,1758304353,13804.39702304999,-34.59508616999665,53038.49904624001 2025-09-19,17:52:35.000,262,11076765,123165,0,1758304354,13804.430704599996,-34.53164399999514,53038.47808488001 2025-09-19,17:52:36.000,262,11076741,123005,0,1758304355,13804.390286739996,-34.47525096000027,53038.4152008 2025-09-19,17:52:37.000,262,11076752,123005,0,1758304356,13804.42396829,-34.47525096000027,53038.37327808 2025-09-19,17:52:38.000,262,11076732,123085,0,1758304357,13804.42396829,-34.41180878999876,53038.4152008 2025-09-19,17:52:39.000,262,11076732,123045,0,1758304358,13804.498067699991,-34.38361227000132,53038.35231672 2025-09-19,17:52:40.000,262,11076688,122805,0,1758304359,13804.599112349992,-34.41885791999812,53038.338342480005 2025-09-19,17:52:41.000,262,11076725,122925,0,1758304360,13804.673211759997,-34.440005309996195,53038.338342480005 2025-09-19,17:52:42.000,262,11076772,123005,0,1758304361,13804.747311170002,-34.52459486999578,53038.3453296 2025-09-19,17:52:43.000,262,11076778,123005,0,1758304362,13804.821410579993,-34.62328269000136,53038.29641976 2025-09-19,17:52:44.000,262,11076726,122925,0,1758304363,13804.922455229993,-34.679675729996234,53038.42917504001 2025-09-19,17:52:45.000,262,11076689,122925,0,1758304364,13804.922455229993,-34.76426528999582,53038.37327808 2025-09-19,17:52:46.000,262,11076732,123165,0,1758304365,13804.908982610003,-34.841805719996046,53038.408213680006 2025-09-19,17:52:47.000,262,11076703,123005,0,1758304366,13804.875301059998,-34.96869005999906,53038.39423944 2025-09-19,17:52:48.000,262,11076694,123285,0,1758304367,13804.828146890002,-35.06032874999801,53038.42218792 2025-09-19,17:52:49.000,262,11076749,123285,0,1758304368,13804.713629619997,-35.19426222000038,53038.49904624001 2025-09-19,17:52:50.000,262,11076689,122965,0,1758304369,13804.619321279992,-35.342293950001476,53038.485072 2025-09-19,17:52:51.000,262,11076709,123165,0,1758304370,13804.498067699991,-35.44098176999978,53038.46411064 2025-09-19,17:52:52.000,262,11076744,123245,0,1758304371,13804.38355043,-35.54671871999744,53038.436162160004 2025-09-19,17:52:53.000,262,11076736,123525,0,1758304372,13804.248824229995,-35.69475044999854,53038.49904624001 2025-09-19,17:52:54.000,262,11076741,123645,0,1758304373,13804.06020755,-35.82163479000155,53038.47808488001 2025-09-19,17:52:55.000,262,11076735,123125,0,1758304374,13803.97263551999,-35.941469999997935,53038.49205912 2025-09-19,17:52:56.000,262,11076690,123125,0,1758304375,13803.831173009989,-36.0472069499956,53038.457123520006 2025-09-19,17:52:57.000,262,11076685,123125,0,1758304376,13803.682974189993,-36.167042159999255,53038.39423944 2025-09-19,17:52:58.000,262,11076759,123045,0,1758304377,13803.588665850002,-36.2586808499982,53038.387252320004 2025-09-19,17:52:59.000,262,11076737,123525,0,1758304378,13803.494357509997,-36.36441779999586,53038.387252320004 2025-09-19,17:53:00.000,262,11076726,123085,0,1758304379,13803.346158690001,-36.456056490002084,53038.36629096 2025-09-19,17:53:01.000,262,11076699,122965,0,1758304380,13803.292268209996,-36.4701547500008,53038.35231672 2025-09-19,17:53:02.000,262,11076684,122925,0,1758304381,13803.191223559996,-36.56179343999975,53038.289432640006 2025-09-19,17:53:03.000,262,11076716,123045,0,1758304382,13803.069969979995,-36.61113734999526,53038.31738112 2025-09-19,17:53:04.000,262,11076721,123165,0,1758304383,13802.97566163999,-36.618186480001896,53038.268471280004 2025-09-19,17:53:05.000,262,11076705,123005,0,1758304384,13802.94198009,-36.59703908999654,53038.25449704 2025-09-19,17:53:06.000,262,11076731,123045,0,1758304385,13802.83419912999,-36.58998995999718,53038.18462584 2025-09-19,17:53:07.000,262,11076729,123005,0,1758304386,13802.733154479989,-36.526547789995675,53038.21257432001 2025-09-19,17:53:08.000,262,11076747,123205,0,1758304387,13802.645582449994,-36.4701547500008,53038.18462584 2025-09-19,17:53:09.000,262,11076758,123205,0,1758304388,13802.665791379994,-36.46310562000144,53038.170651600005 2025-09-19,17:53:10.000,262,11076756,123125,0,1758304389,13802.632109829989,-36.41376170999865,53038.121741760006 2025-09-19,17:53:11.000,262,11076756,123085,0,1758304390,13802.611900899989,-36.336221279998426,53038.07981904 2025-09-19,17:53:12.000,262,11076730,123365,0,1758304391,13802.692736619989,-36.30097563000163,53038.04488344001 2025-09-19,17:53:13.000,262,11076717,122765,0,1758304392,13802.726418169994,-36.26572997999756,53038.05885768 2025-09-19,17:53:14.000,262,11076746,123045,0,1758304393,13802.81399019999,-36.23753346000012,53038.00994784 2025-09-19,17:53:15.000,262,11076701,123125,0,1758304394,13802.93524377999,-36.18818954999733,53037.98199936 2025-09-19,17:53:16.000,262,11076732,122845,0,1758304395,13802.989134259995,-36.167042159999255,53037.97501224001 2025-09-19,17:53:17.000,262,11076774,122925,0,1758304396,13803.06323367,-36.13179650999518,53037.97501224001 2025-09-19,17:53:18.000,262,11076710,123205,0,1758304397,13803.13733307999,-36.117698249996465,53037.97501224001 2025-09-19,17:53:19.000,262,11076717,123045,0,1758304398,13803.19795986999,-36.09655085999839,53037.91212816 2025-09-19,17:53:20.000,262,11076679,122805,0,1758304399,13803.238377729991,-36.124747379995824,53037.94706376001 2025-09-19,17:53:21.000,262,11076672,122885,0,1758304400,13803.285531900001,-36.08245259999967,53037.961038 2025-09-19,17:53:22.000,262,11076677,123565,0,1758304401,13803.238377729991,-36.05425608000223,53037.933089520004 2025-09-19,17:53:23.000,262,11076676,123844,0,1758304402,13803.150805699996,-36.04015781999624,53037.954050880006 2025-09-19,17:53:24.000,262,11076676,123005,0,1758304403,13802.99587056999,-36.01901042999816,53037.98199936 2025-09-19,17:53:25.000,262,11076737,123805,0,1758304404,13802.83419912999,-35.997863040000084,53037.94007664 2025-09-19,17:53:26.000,262,11076749,123565,0,1758304405,13802.652318759989,-35.96966651999537,53037.96802512 2025-09-19,17:53:27.000,262,11076736,123445,0,1758304406,13802.497383629998,-35.86392956999771,53037.98199936 2025-09-19,17:53:28.000,262,11076722,123805,0,1758304407,13802.254876469997,-35.82163479000155,53037.94007664 2025-09-19,17:53:29.000,262,11076717,123685,0,1758304408,13802.072996099996,-35.77934000999812,53037.91911528 2025-09-19,17:53:30.000,262,11076693,122725,0,1758304409,13801.810280009995,-35.701799579997896,53037.884179680004 2025-09-19,17:53:31.000,262,11076704,123405,0,1758304410,13801.63513594999,-35.63130827999703,53037.87719256001 2025-09-19,17:53:32.000,262,11076724,123045,0,1758304411,13801.473464509989,-35.56786610999552,53037.85623120001 2025-09-19,17:53:33.000,262,11076720,122885,0,1758304412,13801.291584139988,-35.54671871999744,53037.80732136001 2025-09-19,17:53:34.000,262,11076725,123045,0,1758304413,13801.177066869997,-35.4550800299985,53037.74443728 2025-09-19,17:53:35.000,262,11076731,123205,0,1758304414,13801.082758529992,-35.412785250002344,53037.73046304001 2025-09-19,17:53:36.000,262,11076699,123205,0,1758304415,13801.022131739992,-35.356392210000195,53037.69552744 2025-09-19,17:53:37.000,262,11076725,123085,0,1758304416,13800.968241260001,-35.32819568999548,53037.70950168001 2025-09-19,17:53:38.000,262,11076695,123045,0,1758304417,13800.954768639996,-35.342293950001476,53037.6466176 2025-09-19,17:53:39.000,262,11076723,123085,0,1758304418,13800.948032330001,-35.33524482000212,53037.62565624 2025-09-19,17:53:40.000,262,11076670,123085,0,1758304419,13801.008659120002,-35.38458872999763,53037.5767464 2025-09-19,17:53:41.000,262,11076722,123045,0,1758304420,13801.022131739992,-35.39163785999699,53037.55578504 2025-09-19,17:53:42.000,262,11076706,122965,0,1758304421,13801.022131739992,-35.44803089999914,53037.548797920004 2025-09-19,17:53:43.000,262,11076708,123125,0,1758304422,13801.143385319992,-35.51147307000065,53037.52084944001 2025-09-19,17:53:44.000,262,11076721,123045,0,1758304423,13801.204012109993,-35.525571329999366,53037.51386232 2025-09-19,17:53:45.000,262,11076678,123325,0,1758304424,13801.284847829993,-35.61016088999895,53037.5068752 2025-09-19,17:53:46.000,262,11076725,123005,0,1758304425,13801.419574029998,-35.6665539300011,53037.548797920004 2025-09-19,17:53:47.000,262,11076765,123005,0,1758304426,13801.426310339994,-35.722946969995974,53037.499888080005 2025-09-19,17:53:48.000,262,11076726,123005,0,1758304427,13801.540827609999,-35.79343826999684,53037.52084944001 2025-09-19,17:53:49.000,262,11076700,123005,0,1758304428,13801.561036539999,-35.85688043999835,53037.499888080005 2025-09-19,17:53:50.000,262,11076714,123205,0,1758304429,13801.62166333,-35.89917522000178,53037.499888080005 2025-09-19,17:53:51.000,262,11076685,123005,0,1758304430,13801.63513594999,-35.934420869998576,53037.56277216001 2025-09-19,17:53:52.000,262,11076691,123125,0,1758304431,13801.63513594999,-35.96966651999537,53037.52084944001 2025-09-19,17:53:53.000,262,11076759,123125,0,1758304432,13801.540827609999,-36.00491216999944,53037.54181080001 2025-09-19,17:53:54.000,262,11076731,123645,0,1758304433,13801.520618679999,-36.05425608000223,53037.52084944001 2025-09-19,17:53:55.000,262,11076717,122845,0,1758304434,13801.473464509989,-36.0472069499956,53037.49290096001 2025-09-19,17:53:56.000,262,11076675,123045,0,1758304435,13801.406101409993,-36.08950172999903,53037.53482368 2025-09-19,17:53:57.000,262,11076755,123245,0,1758304436,13801.271375210003,-36.159993029999896,53037.437004 2025-09-19,17:53:58.000,262,11076736,123165,0,1758304437,13801.217484729998,-36.13884564000182,53037.5068752 2025-09-19,17:53:59.000,262,11076686,122925,0,1758304438,13801.143385319992,-36.15294390000054,53037.450978240005 2025-09-19,17:54:00.000,262,11076697,123005,0,1758304439,13801.022131739992,-36.18114041999797,53037.430016880004 2025-09-19,17:54:01.000,262,11076716,123005,0,1758304440,13800.988450190001,-36.216386070002045,53037.42302976001 2025-09-19,17:54:02.000,262,11076719,122925,0,1758304441,13800.921087089991,-36.24458258999948,53037.402068400006 2025-09-19,17:54:03.000,262,11076703,123165,0,1758304442,13800.914350779996,-36.27277910999692,53037.381107040004 2025-09-19,17:54:04.000,262,11076734,123365,0,1758304443,13800.914350779996,-36.26572997999756,53037.37411992001 2025-09-19,17:54:05.000,262,11076683,123045,0,1758304444,13800.907614470001,-36.286877369995636,53037.262326000004 2025-09-19,17:54:06.000,262,11076744,122805,0,1758304445,13800.954768639996,-36.29392650000227,53037.283287360005 2025-09-19,17:54:07.000,262,11076685,123165,0,1758304446,13801.049076980002,-36.25163171999884,53037.262326000004 2025-09-19,17:54:08.000,262,11076721,122925,0,1758304447,13801.129912700002,-36.20933693999541,53037.24136464 2025-09-19,17:54:09.000,262,11076735,123085,0,1758304448,13801.251166280003,-36.223435200001404,53037.24136464 2025-09-19,17:54:10.000,262,11076722,122805,0,1758304449,13801.365683549993,-36.159993029999896,53037.19944192 2025-09-19,17:54:11.000,262,11076705,123005,0,1758304450,13801.513882369989,-36.13884564000182,53037.14354496 2025-09-19,17:54:12.000,262,11076694,122885,0,1758304451,13801.68229012,-36.08950172999903,53037.164506320005 2025-09-19,17:54:13.000,262,11076710,123045,0,1758304452,13801.8035437,-36.06835434000095,53037.164506320005 2025-09-19,17:54:14.000,262,11076720,122925,0,1758304453,13801.98542407,-35.997863040000084,53037.115596480005 2025-09-19,17:54:15.000,262,11076686,122965,0,1758304454,13802.153831819996,-35.96261738999601,53037.15053208 2025-09-19,17:54:16.000,262,11076744,123165,0,1758304455,13802.268349090002,-35.941469999997935,53037.15751920001 2025-09-19,17:54:17.000,262,11076688,123125,0,1758304456,13802.409811600002,-35.976715650002006,53037.17149344 2025-09-19,17:54:18.000,262,11076733,123165,0,1758304457,13802.544537799993,-35.941469999997935,53037.213416160004 2025-09-19,17:54:19.000,262,11076729,123605,0,1758304458,13802.686000309994,-35.990813910000725,53037.24136464 2025-09-19,17:54:20.000,262,11076726,123685,0,1758304459,13802.780308649999,-36.0119612999988,53037.30424872001 2025-09-19,17:54:21.000,262,11076740,123645,0,1758304460,13802.908298539995,-36.0472069499956,53037.31123584 2025-09-19,17:54:22.000,262,11076738,123725,0,1758304461,13802.98239795,-36.10359998999775,53037.38809416 2025-09-19,17:54:23.000,262,11076735,123605,0,1758304462,13803.049761049995,-36.159993029999896,53037.41604264 2025-09-19,17:54:24.000,262,11076719,122845,0,1758304463,13803.069969979995,-36.23753346000012,53037.40905552 2025-09-19,17:54:25.000,262,11076702,124085,0,1758304464,13803.090178909995,-36.32212301999971,53037.450978240005 2025-09-19,17:54:26.000,262,11076717,123645,0,1758304465,13803.03628842999,-36.385565190001216,53037.48591384 2025-09-19,17:54:27.000,262,11076713,123005,0,1758304466,13803.07670628999,-36.44900735999545,53037.52783656 2025-09-19,17:54:28.000,262,11076734,123205,0,1758304467,13803.01607949999,-36.55474431000039,53037.51386232 2025-09-19,17:54:29.000,262,11076736,123005,0,1758304468,13802.96218902,-36.625235610001255,53037.52783656 2025-09-19,17:54:30.000,262,11076739,123005,0,1758304469,13802.807253889994,-36.67457951999677,53037.548797920004 2025-09-19,17:54:31.000,262,11076762,123205,0,1758304470,13802.686000309994,-36.70982517000084,53037.5767464 2025-09-19,17:54:32.000,262,11076730,123125,0,1758304471,13802.544537799993,-36.73802168999828,53037.597707760004 2025-09-19,17:54:33.000,262,11076684,122645,0,1758304472,13802.396338979997,-36.76621820999571,53037.548797920004 2025-09-19,17:54:34.000,262,11076688,123125,0,1758304473,13802.254876469997,-36.77326734000235,53037.55578504 2025-09-19,17:54:35.000,262,11076726,123205,0,1758304474,13802.052787169996,-36.759169079996354,53037.618669120006 2025-09-19,17:54:36.000,262,11076701,123285,0,1758304475,13801.911324659995,-36.73097255999892,53037.60469488 2025-09-19,17:54:37.000,262,11076694,122965,0,1758304476,13801.74291691,-36.752119949996995,53037.548797920004 2025-09-19,17:54:38.000,262,11076737,123205,0,1758304477,13801.567772849994,-36.70277604000148,53037.45796536 2025-09-19,17:54:39.000,262,11076742,122925,0,1758304478,13801.358947239998,-36.68162864999613,53037.437004 2025-09-19,17:54:40.000,262,11076703,123045,0,1758304479,13801.210748420002,-36.67457951999677,53037.437004 2025-09-19,17:54:41.000,262,11076767,122845,0,1758304480,13801.116440079997,-36.68867777999549,53037.381107040004 2025-09-19,17:54:42.000,262,11076748,123045,0,1758304481,13801.015395429997,-36.618186480001896,53037.39508128001 2025-09-19,17:54:43.000,262,11076716,123085,0,1758304482,13800.914350779996,-36.61113734999526,53037.36014568 2025-09-19,17:54:44.000,262,11076719,122925,0,1758304483,13800.880669229991,-36.575891699998465,53037.31822296 2025-09-19,17:54:45.000,262,11076735,123005,0,1758304484,13800.860460299991,-36.568842569999106,53037.27630024001 2025-09-19,17:54:46.000,262,11076735,122885,0,1758304485,13800.82677875,-36.54769518000103,53037.27630024001 2025-09-19,17:54:47.000,262,11076683,122965,0,1758304486,13800.74594303,-36.575891699998465,53037.234377520006 2025-09-19,17:54:48.000,262,11076687,123365,0,1758304487,13800.78636089,-36.54769518000103,53037.1924548 2025-09-19,17:54:49.000,262,11076738,123045,0,1758304488,13800.75941564999,-36.53359692000231,53037.19944192 2025-09-19,17:54:50.000,262,11076689,122965,0,1758304489,13800.732470409996,-36.5054003999976,53037.15751920001 2025-09-19,17:54:51.000,262,11076729,123005,0,1758304490,13800.75941564999,-36.568842569999106,53037.15053208 2025-09-19,17:54:52.000,262,11076748,123125,0,1758304491,13800.732470409996,-36.55474431000039,53037.094635120004 2025-09-19,17:54:53.000,262,11076725,123005,0,1758304492,13800.73920671999,-36.58998995999718,53037.10860936001 2025-09-19,17:54:54.000,262,11076705,123325,0,1758304493,13800.75941564999,-36.568842569999106,53037.01777680001 2025-09-19,17:54:55.000,262,11076703,123205,0,1758304494,13800.69878885999,-36.6040882199959,53037.02476392 2025-09-19,17:54:56.000,262,11076782,123005,0,1758304495,13800.64489838,-36.66048125999805,53037.045725280004 2025-09-19,17:54:57.000,262,11076760,123125,0,1758304496,13800.56406266,-36.69572691000212,53037.00380256 2025-09-19,17:54:58.000,262,11076732,123045,0,1758304497,13800.510172179995,-36.70277604000148,53036.94091848001 2025-09-19,17:54:59.000,262,11076694,123165,0,1758304498,13800.43607276999,-36.77326734000235,53036.96187984 2025-09-19,17:55:00.000,262,11076699,123165,0,1758304499,13800.35523704999,-36.8155621199985,53036.95489272 2025-09-19,17:55:01.000,262,11076745,123205,0,1758304500,13800.314819189989,-36.794414730000426,53036.93393136 2025-09-19,17:55:02.000,262,11076658,122725,0,1758304501,13800.207038229993,-36.801463859999785,53036.926944240004 2025-09-19,17:55:03.000,262,11076760,122685,0,1758304502,13800.166620369993,-36.84375863999594,53036.87104728001 2025-09-19,17:55:04.000,262,11076663,122925,0,1758304503,13800.045366789993,-36.857856900001934,53036.87104728001 2025-09-19,17:55:05.000,262,11076684,123005,0,1758304504,13799.998212619998,-36.83670950999658,53036.8430988 2025-09-19,17:55:06.000,262,11076738,123285,0,1758304505,13799.917376899997,-36.82966037999722,53036.78720184 2025-09-19,17:55:07.000,262,11076737,123085,0,1758304506,13799.856750109997,-36.82966037999722,53036.81515032 2025-09-19,17:55:08.000,262,11076749,123325,0,1758304507,13799.850013800002,-36.83670950999658,53036.76624048 2025-09-19,17:55:09.000,262,11076700,123165,0,1758304508,13799.829804870002,-36.801463859999785,53036.70335640001 2025-09-19,17:55:10.000,262,11076736,123365,0,1758304509,13799.876959039997,-36.76621820999571,53036.74527912 2025-09-19,17:55:11.000,262,11076667,123005,0,1758304510,13799.910640590002,-36.78031647000171,53036.710343520004 2025-09-19,17:55:12.000,262,11076645,123005,0,1758304511,13799.930849520002,-36.73097255999892,53036.6684208 2025-09-19,17:55:13.000,262,11076710,123125,0,1758304512,13800.052103100003,-36.73802168999828,53036.68239504001 2025-09-19,17:55:14.000,262,11076682,122685,0,1758304513,13800.139675129998,-36.7168743000002,53036.64745944 2025-09-19,17:55:15.000,262,11076689,123325,0,1758304514,13800.294610259989,-36.73802168999828,53036.63348520001 2025-09-19,17:55:16.000,262,11076744,123125,0,1758304515,13800.41586383999,-36.78031647000171,53036.60553672001 2025-09-19,17:55:17.000,262,11076707,123365,0,1758304516,13800.51690848999,-36.808512989999144,53036.63348520001 2025-09-19,17:55:18.000,262,11076647,123165,0,1758304517,13800.63816206999,-36.808512989999144,53036.612523840005 2025-09-19,17:55:19.000,262,11076705,122885,0,1758304518,13800.76615196,-36.83670950999658,53036.61951096 2025-09-19,17:55:20.000,262,11076742,123685,0,1758304519,13800.941296019992,-36.86490603000129,53036.64745944 2025-09-19,17:55:21.000,262,11076723,123405,0,1758304520,13801.028868050002,-36.87900429000001,53036.63348520001 2025-09-19,17:55:22.000,262,11076701,123645,0,1758304521,13801.129912700002,-36.92129906999617,53036.65444656001 2025-09-19,17:55:23.000,262,11076693,123805,0,1758304522,13801.183803179993,-36.92129906999617,53036.68239504001 2025-09-19,17:55:24.000,262,11076650,123245,0,1758304523,13801.230957350002,-36.91424993999681,53036.69636928 2025-09-19,17:55:25.000,262,11076687,123844,0,1758304524,13801.284847829993,-36.93539733000216,53036.731304880006 2025-09-19,17:55:26.000,262,11076667,123685,0,1758304525,13801.278111519998,-36.90015167999809,53036.759253360004 2025-09-19,17:55:27.000,262,11076710,123844,0,1758304526,13801.230957350002,-36.88605341999937,53036.78720184 2025-09-19,17:55:28.000,262,11076653,123645,0,1758304527,13801.244429969993,-36.808512989999144,53036.759253360004 2025-09-19,17:55:29.000,262,11076716,123165,0,1758304528,13801.210748420002,-36.759169079996354,53036.759253360004 2025-09-19,17:55:30.000,262,11076657,123045,0,1758304529,13801.096231149997,-36.65343212999869,53036.759253360004 2025-09-19,17:55:31.000,262,11076700,123445,0,1758304530,13800.887405540001,-36.58998995999718,53036.738292 2025-09-19,17:55:32.000,262,11076726,123085,0,1758304531,13800.73920671999,-36.51244952999696,53036.731304880006 2025-09-19,17:55:33.000,262,11076715,123085,0,1758304532,13800.5236448,-36.42081083999801,53036.77322760001 2025-09-19,17:55:34.000,262,11076626,123085,0,1758304533,13800.301346569999,-36.343270409997785,53036.731304880006 2025-09-19,17:55:35.000,262,11076715,122965,0,1758304534,13800.166620369993,-36.223435200001404,53036.74527912 2025-09-19,17:55:36.000,262,11076725,122885,0,1758304535,13799.951058450002,-36.13179650999518,53036.69636928 2025-09-19,17:55:37.000,262,11076757,122885,0,1758304536,13799.722023909992,-36.04015781999624,53036.72431776001 2025-09-19,17:55:38.000,262,11076657,123125,0,1758304537,13799.51993460999,-35.948519129997294,53036.68938216 2025-09-19,17:55:39.000,262,11076672,123325,0,1758304538,13799.36499948,-35.89917522000178,53036.661433680005 2025-09-19,17:55:40.000,262,11076736,123125,0,1758304539,13799.20332804,-35.82868392000091,53036.6684208 2025-09-19,17:55:41.000,262,11076707,123085,0,1758304540,13799.001238739998,-35.751143490000686,53036.64047232 2025-09-19,17:55:42.000,262,11076681,123005,0,1758304541,13798.853039919988,-35.6665539300011,53036.612523840005 2025-09-19,17:55:43.000,262,11076692,123365,0,1758304542,13798.745258959992,-35.63130827999703,53036.61951096 2025-09-19,17:55:44.000,262,11076664,122965,0,1758304543,13798.684632169992,-35.5537678499968,53036.55662688001 2025-09-19,17:55:45.000,262,11076713,123125,0,1758304544,13798.617269069997,-35.51147307000065,53036.53566552001 2025-09-19,17:55:46.000,262,11076714,123285,0,1758304545,13798.543169659992,-35.476227419996576,53036.4588072 2025-09-19,17:55:47.000,262,11076651,123165,0,1758304546,13798.509488110001,-35.46212915999786,53036.36797464001 2025-09-19,17:55:48.000,262,11076672,123125,0,1758304547,13798.556642279997,-35.490325679995294,53036.395923120006 2025-09-19,17:55:49.000,262,11076696,123165,0,1758304548,13798.502751799992,-35.44098176999978,53036.326051920005 2025-09-19,17:55:50.000,262,11076684,122965,0,1758304549,13798.529697040001,-35.4198343800017,53036.326051920005 2025-09-19,17:55:51.000,262,11076722,123205,0,1758304550,13798.496015489996,-35.43393264000042,53036.31207768 2025-09-19,17:55:52.000,262,11076674,123125,0,1758304551,13798.516224419996,-35.43393264000042,53036.29111632 2025-09-19,17:55:53.000,262,11076703,123205,0,1758304552,13798.448861320001,-35.4198343800017,53036.228232240006 2025-09-19,17:55:54.000,262,11076698,123485,0,1758304553,13798.455597629996,-35.43393264000042,53036.214258 2025-09-19,17:55:55.000,262,11076701,123365,0,1758304554,13798.442125009991,-35.44803089999914,53036.22124512001 2025-09-19,17:55:56.000,262,11076713,123165,0,1758304555,13798.415179769996,-35.46917828999722,53036.17932240001 2025-09-19,17:55:57.000,262,11076671,122885,0,1758304556,13798.394970839996,-35.490325679995294,53036.19329664 2025-09-19,17:55:58.000,262,11076709,123445,0,1758304557,13798.381498219991,-35.539669589998084,53036.158361040005 2025-09-19,17:55:59.000,262,11076727,123005,0,1758304558,13798.394970839996,-35.50442394000129,53036.13041256001 2025-09-19,17:56:00.000,262,11076682,123045,0,1758304559,13798.381498219991,-35.483276549995935,53036.12342544 2025-09-19,17:56:01.000,262,11076716,123365,0,1758304560,13798.381498219991,-35.525571329999366,53036.15137392001 2025-09-19,17:56:02.000,262,11076659,123005,0,1758304561,13798.415179769996,-35.532620459998725,53036.17932240001 2025-09-19,17:56:03.000,262,11076691,123165,0,1758304562,13798.496015489996,-35.525571329999366,53036.11643832 2025-09-19,17:56:04.000,262,11076638,123365,0,1758304563,13798.516224419996,-35.5537678499968,53036.08150272001 2025-09-19,17:56:05.000,262,11076725,123085,0,1758304564,13798.617269069997,-35.539669589998084,53036.03259288001 2025-09-19,17:56:06.000,262,11076694,122805,0,1758304565,13798.711577410002,-35.56786610999552,53036.04656712 2025-09-19,17:56:07.000,262,11076661,123285,0,1758304566,13798.826094679993,-35.525571329999366,53036.039580000004 2025-09-19,17:56:08.000,262,11076717,123005,0,1758304567,13798.974293499989,-35.51147307000065,53036.060541360006 2025-09-19,17:56:09.000,262,11076710,123165,0,1758304568,13799.11575600999,-35.532620459998725,53036.060541360006 2025-09-19,17:56:10.000,262,11076701,123165,0,1758304569,13799.270691139995,-35.54671871999744,53036.0745156 2025-09-19,17:56:11.000,262,11076737,123005,0,1758304570,13799.4458352,-35.56786610999552,53036.10246408001 2025-09-19,17:56:12.000,262,11076714,123045,0,1758304571,13799.54014353999,-35.56786610999552,53036.12342544 2025-09-19,17:56:13.000,262,11076721,123005,0,1758304572,13799.701814979991,-35.589013500000874,53036.17932240001 2025-09-19,17:56:14.000,262,11076709,123085,0,1758304573,13799.809595940002,-35.652455669995106,53036.19329664 2025-09-19,17:56:15.000,262,11076735,123165,0,1758304574,13799.917376899997,-35.65950480000174,53036.26316784 2025-09-19,17:56:16.000,262,11076731,123005,0,1758304575,13800.072312029988,-35.64540653999575,53036.214258 2025-09-19,17:56:17.000,262,11076774,123645,0,1758304576,13800.166620369993,-35.6665539300011,53036.29810344001 2025-09-19,17:56:18.000,262,11076727,123685,0,1758304577,13800.233983469989,-35.64540653999575,53036.2841292 2025-09-19,17:56:19.000,262,11076728,123525,0,1758304578,13800.301346569999,-35.68065218999982,53036.340026159996 2025-09-19,17:56:20.000,262,11076626,123205,0,1758304579,13800.348500739994,-35.69475044999854,53036.3540004 2025-09-19,17:56:21.000,262,11076695,123165,0,1758304580,13800.43607276999,-35.68770131999918,53036.40989736 2025-09-19,17:56:22.000,262,11076732,123725,0,1758304581,13800.50343587,-35.715897839996614,53036.40989736 2025-09-19,17:56:23.000,262,11076750,124005,0,1758304582,13800.530381109995,-35.715897839996614,53036.493742800005 2025-09-19,17:56:24.000,262,11076678,123005,0,1758304583,13800.611216829995,-35.6665539300011,53036.493742800005 2025-09-19,17:56:25.000,262,11076691,123844,0,1758304584,13800.692052549995,-35.63835740999639,53036.51470416001 2025-09-19,17:56:26.000,262,11076749,123805,0,1758304585,13800.631425759995,-35.62425914999767,53036.52169128 2025-09-19,17:56:27.000,262,11076665,123325,0,1758304586,13800.69878885999,-35.61016088999895,53036.54963976 2025-09-19,17:56:28.000,262,11076752,123125,0,1758304587,13800.73920671999,-35.59606263000023,53036.563614000006 2025-09-19,17:56:29.000,262,11076733,123085,0,1758304588,13800.70552517,-35.581964370001515,53036.57060112 2025-09-19,17:56:30.000,262,11076763,122845,0,1758304589,13800.76615196,-35.483276549995935,53036.612523840005 2025-09-19,17:56:31.000,262,11076737,123005,0,1758304590,13800.772888269996,-35.4550800299985,53036.661433680005 2025-09-19,17:56:32.000,262,11076694,123085,0,1758304591,13800.752679339996,-35.412785250002344,53036.70335640001 2025-09-19,17:56:33.000,262,11076752,123245,0,1758304592,13800.82677875,-35.342293950001476,53036.68938216 2025-09-19,17:56:34.000,262,11076725,123045,0,1758304593,13800.772888269996,-35.33524482000212,53036.72431776001 2025-09-19,17:56:35.000,262,11076692,123045,0,1758304594,13800.78636089,-35.20131134999974,53036.78720184 2025-09-19,17:56:36.000,262,11076718,122925,0,1758304595,13800.76615196,-35.14491830999759,53036.79418896 2025-09-19,17:56:37.000,262,11076722,123285,0,1758304596,13800.74594303,-35.10262353000144,53036.829124560005 2025-09-19,17:56:38.000,262,11076772,123085,0,1758304597,13800.732470409996,-35.03213223000057,53036.82213744001 2025-09-19,17:56:39.000,262,11076721,123085,0,1758304598,13800.73920671999,-34.98278831999778,53036.8081632 2025-09-19,17:56:40.000,262,11076722,122925,0,1758304599,13800.70552517,-34.92639527999563,53036.80117608001 2025-09-19,17:56:41.000,262,11076701,123045,0,1758304600,13800.611216829995,-34.91934614999627,53036.80117608001 2025-09-19,17:56:42.000,262,11076735,123365,0,1758304601,13800.60448052,-34.91934614999627,53036.83611168 2025-09-19,17:56:43.000,262,11076741,123285,0,1758304602,13800.58427159,-34.898198759998195,53036.87104728001 2025-09-19,17:56:44.000,262,11076722,123285,0,1758304603,13800.570798969995,-34.8629531100014,53036.898995760006 2025-09-19,17:56:45.000,262,11076762,123245,0,1758304604,13800.59774420999,-34.891149629998836,53036.86406016 2025-09-19,17:56:46.000,262,11076777,123285,0,1758304605,13800.591007899995,-34.88410049999948,53036.91995712001 2025-09-19,17:56:47.000,262,11076750,123285,0,1758304606,13800.61795313999,-34.88410049999948,53036.97585408 2025-09-19,17:56:48.000,262,11076687,122965,0,1758304607,13800.66510731,-34.87705137000012,53036.98982832001 2025-09-19,17:56:49.000,262,11076740,122925,0,1758304608,13800.66510731,-34.91934614999627,53036.996815440005 2025-09-19,17:56:50.000,262,11076788,123165,0,1758304609,13800.671843619995,-34.92639527999563,53036.96187984 2025-09-19,17:56:51.000,262,11076789,123085,0,1758304610,13800.65837099999,-34.9616409299997,53036.93393136 2025-09-19,17:56:52.000,262,11076685,123245,0,1758304611,13800.651634689995,-35.03213223000057,53036.96187984 2025-09-19,17:56:53.000,262,11076724,123125,0,1758304612,13800.58427159,-35.05327961999865,53036.95489272 2025-09-19,17:56:54.000,262,11076696,124085,0,1758304613,13800.5236448,-35.10262353000144,53036.96187984 2025-09-19,17:56:55.000,262,11076746,122965,0,1758304614,13800.5236448,-35.15196743999695,53037.045725280004 2025-09-19,17:56:56.000,262,11076737,123205,0,1758304615,13800.388918599994,-35.15196743999695,53037.01777680001 2025-09-19,17:56:57.000,262,11076756,123205,0,1758304616,13800.382182289999,-35.19426222000038,53036.9828412 2025-09-19,17:56:58.000,262,11076722,123205,0,1758304617,13800.321555499999,-35.19426222000038,53037.00380256 2025-09-19,17:56:59.000,262,11076754,123005,0,1758304618,13800.254192399989,-35.16606569999567,53036.996815440005 2025-09-19,17:57:00.000,262,11076727,123205,0,1758304619,13800.233983469989,-35.15196743999695,53037.00380256 2025-09-19,17:57:01.000,262,11076766,123365,0,1758304620,13800.213774539989,-35.1096726600008,53036.96187984 2025-09-19,17:57:02.000,262,11076736,123045,0,1758304621,13800.119466199998,-35.05327961999865,53036.96187984 2025-09-19,17:57:03.000,262,11076778,123245,0,1758304622,13800.132938819988,-34.98983744999714,53036.9828412 2025-09-19,17:57:04.000,262,11076721,123285,0,1758304623,13800.146411439993,-34.92639527999563,53036.95489272 2025-09-19,17:57:05.000,262,11076748,123045,0,1758304624,13800.139675129998,-34.85590398000204,53036.98982832001 2025-09-19,17:57:06.000,262,11076762,123285,0,1758304625,13800.139675129998,-34.778363550001814,53036.96187984 2025-09-19,17:57:07.000,262,11076762,123485,0,1758304626,13800.180092989998,-34.69377399000223,53036.926944240004 2025-09-19,17:57:08.000,262,11076737,123085,0,1758304627,13800.260928709999,-34.616233560002,53036.94091848001 2025-09-19,17:57:09.000,262,11076735,123365,0,1758304628,13800.348500739994,-34.56688964999921,53036.926944240004 2025-09-19,17:57:10.000,262,11076756,123085,0,1758304629,13800.469754319995,-34.45410357000219,53036.95489272 2025-09-19,17:57:11.000,262,11076742,123085,0,1758304630,13800.55732634999,-34.432956179996836,53036.947905600005 2025-09-19,17:57:12.000,262,11076718,123005,0,1758304631,13800.65837099999,-34.4047596599994,53036.898995760006 2025-09-19,17:57:13.000,262,11076725,123005,0,1758304632,13800.799833509991,-34.37656314000196,53036.89200864001 2025-09-19,17:57:14.000,262,11076760,123045,0,1758304633,13800.934559709996,-34.35541574999661,53036.94091848001 2025-09-19,17:57:15.000,262,11076716,123205,0,1758304634,13801.022131739992,-34.33426835999853,53036.926944240004 2025-09-19,17:57:16.000,262,11076742,122925,0,1758304635,13801.163594249992,-34.35541574999661,53037.01777680001 2025-09-19,17:57:17.000,262,11076791,123205,0,1758304636,13801.284847829993,-34.35541574999661,53036.9828412 2025-09-19,17:57:18.000,262,11076732,123045,0,1758304637,13801.426310339994,-34.36246487999597,53037.05969952001 2025-09-19,17:57:19.000,262,11076719,122885,0,1758304638,13801.493673439989,-34.35541574999661,53037.05969952001 2025-09-19,17:57:20.000,262,11076731,123005,0,1758304639,13801.59471808999,-34.36246487999597,53037.1225836 2025-09-19,17:57:21.000,262,11076695,124165,0,1758304640,13801.66208119,-34.39066140000068,53037.14354496 2025-09-19,17:57:22.000,262,11076764,123165,0,1758304641,13801.77659845999,-34.39066140000068,53037.14354496 2025-09-19,17:57:23.000,262,11076786,123605,0,1758304642,13801.85743417999,-34.41885791999812,53037.1924548 2025-09-19,17:57:24.000,262,11076711,123085,0,1758304643,13802.005633,-34.432956179996836,53037.164506320005 2025-09-19,17:57:25.000,262,11076789,123645,0,1758304644,13802.005633,-34.46115270000155,53037.17149344 2025-09-19,17:57:26.000,262,11076751,123645,0,1758304645,13802.126886580001,-34.51049660999706,53037.24136464 2025-09-19,17:57:27.000,262,11076788,123205,0,1758304646,13802.214458609997,-34.53164399999514,53037.234377520006 2025-09-19,17:57:28.000,262,11076747,123685,0,1758304647,13802.302030639992,-34.55279139000049,53037.29027448 2025-09-19,17:57:29.000,262,11076753,123645,0,1758304648,13802.342448499992,-34.55984051999985,53037.30424872001 2025-09-19,17:57:30.000,262,11076770,123805,0,1758304649,13802.369393740002,-34.62328269000136,53037.283287360005 2025-09-19,17:57:31.000,262,11076739,123005,0,1758304650,13802.456965769998,-34.665577469997515,53037.35315856001 2025-09-19,17:57:32.000,262,11076745,123205,0,1758304651,13802.504119939993,-34.70082312000159,53037.381107040004 2025-09-19,17:57:33.000,262,11076714,123165,0,1758304652,13802.490647320003,-34.707872250000946,53037.42302976001 2025-09-19,17:57:34.000,262,11076715,123205,0,1758304653,13802.551274109988,-34.74311789999774,53037.499888080005 2025-09-19,17:57:35.000,262,11076691,123285,0,1758304654,13802.564746729993,-34.74311789999774,53037.430016880004 2025-09-19,17:57:36.000,262,11076788,123085,0,1758304655,13802.645582449994,-34.778363550001814,53037.45796536 2025-09-19,17:57:37.000,262,11076764,122965,0,1758304656,13802.645582449994,-34.82770745999733,53037.548797920004 2025-09-19,17:57:38.000,262,11076771,123085,0,1758304657,13802.625373519993,-34.841805719996046,53037.53482368 2025-09-19,17:57:39.000,262,11076726,123165,0,1758304658,13802.638846139998,-34.85590398000204,53037.59072064001 2025-09-19,17:57:40.000,262,11076759,123005,0,1758304659,13802.652318759989,-34.88410049999948,53037.63264336 2025-09-19,17:57:41.000,262,11076711,123365,0,1758304660,13802.706209239994,-34.88410049999948,53037.597707760004 2025-09-19,17:57:42.000,262,11076773,122725,0,1758304661,13802.686000309994,-34.87000224000076,53037.66059184001 2025-09-19,17:57:43.000,262,11076719,123085,0,1758304662,13802.659055069998,-34.905247889997554,53037.70950168001 2025-09-19,17:57:44.000,262,11076785,123085,0,1758304663,13802.638846139998,-34.88410049999948,53037.716488800004 2025-09-19,17:57:45.000,262,11076779,123005,0,1758304664,13802.645582449994,-34.92639527999563,53037.6815532 2025-09-19,17:57:46.000,262,11076723,122845,0,1758304665,13802.584955659993,-34.940493540001626,53037.737450160006 2025-09-19,17:57:47.000,262,11076752,123165,0,1758304666,13802.578219349998,-34.93344441000227,53037.765398640004 2025-09-19,17:57:48.000,262,11076768,123125,0,1758304667,13802.531065179988,-34.947542670000985,53037.74443728 2025-09-19,17:57:49.000,262,11076724,123205,0,1758304668,13802.470438390003,-34.91934614999627,53037.79334712 2025-09-19,17:57:50.000,262,11076796,123085,0,1758304669,13802.456965769998,-34.947542670000985,53037.786360000006 2025-09-19,17:57:51.000,262,11076724,123205,0,1758304670,13802.409811600002,-34.98983744999714,53037.80033424 2025-09-19,17:57:52.000,262,11076768,123045,0,1758304671,13802.362657429992,-34.97573918999842,53037.86321832 2025-09-19,17:57:53.000,262,11076741,123085,0,1758304672,13802.295294329997,-34.947542670000985,53037.835269840005 2025-09-19,17:57:54.000,262,11076750,122845,0,1758304673,13802.221194919992,-34.97573918999842,53037.835269840005 2025-09-19,17:57:55.000,262,11076742,123165,0,1758304674,13802.174040749996,-34.93344441000227,53037.86321832 2025-09-19,17:57:56.000,262,11076790,123085,0,1758304675,13802.147095510001,-34.891149629998836,53037.835269840005 2025-09-19,17:57:57.000,262,11076800,123045,0,1758304676,13802.133622889996,-34.85590398000204,53037.87020544 2025-09-19,17:57:58.000,262,11076777,122845,0,1758304677,13802.093205029996,-34.79246181000053,53037.82828272001 2025-09-19,17:57:59.000,262,11076766,123285,0,1758304678,13802.147095510001,-34.75721615999646,53037.87719256001 2025-09-19,17:58:00.000,262,11076767,122765,0,1758304679,13802.140359199992,-34.68672485999559,53037.85623120001 2025-09-19,17:58:01.000,262,11076731,123285,0,1758304680,13802.180777059992,-34.616233560002,53037.884179680004 2025-09-19,17:58:02.000,262,11076826,123125,0,1758304681,13802.167304440001,-34.52459486999578,53037.91212816 2025-09-19,17:58:03.000,262,11076759,123085,0,1758304682,13802.207722300001,-34.47525096000027,53037.94706376001 2025-09-19,17:58:04.000,262,11076796,123445,0,1758304683,13802.261612779992,-34.37656314000196,53037.94007664 2025-09-19,17:58:05.000,262,11076782,123205,0,1758304684,13802.281821709992,-34.313120970000455,53037.94706376001 2025-09-19,17:58:06.000,262,11076787,123165,0,1758304685,13802.342448499992,-34.27787531999638,53037.91911528 2025-09-19,17:58:07.000,262,11076790,123125,0,1758304686,13802.376130049997,-34.21443315000215,53037.91911528 2025-09-19,17:58:08.000,262,11076747,122965,0,1758304687,13802.436756839998,-34.18623662999744,53037.91911528 2025-09-19,17:58:09.000,262,11076783,123045,0,1758304688,13802.456965769998,-34.14394185000128,53037.98199936 2025-09-19,17:58:10.000,262,11076763,123085,0,1758304689,13802.504119939993,-34.11574532999657,53038.002960720005 2025-09-19,17:58:11.000,262,11076803,123005,0,1758304690,13802.551274109988,-34.14394185000128,53037.96802512 2025-09-19,17:58:12.000,262,11076790,123365,0,1758304691,13802.591691969988,-34.080499679999775,53038.03789632 2025-09-19,17:58:13.000,262,11076826,123525,0,1758304692,13802.692736619989,-34.087548809999134,53038.03789632 2025-09-19,17:58:14.000,262,11076788,123205,0,1758304693,13802.726418169994,-34.136892720001924,53038.12872888 2025-09-19,17:58:15.000,262,11076746,123205,0,1758304694,13802.83419912999,-34.17918749999808,53038.072831920006 2025-09-19,17:58:16.000,262,11076826,123285,0,1758304695,13802.87461698999,-34.24967879999895,53038.02392208001 2025-09-19,17:58:17.000,262,11076800,123005,0,1758304696,13802.928507469995,-34.28492444999574,53038.08680616 2025-09-19,17:58:18.000,262,11076783,123205,0,1758304697,13803.00260688,-34.35541574999661,53038.11475464001 2025-09-19,17:58:19.000,262,11076783,123125,0,1758304698,13803.090178909995,-34.432956179996836,53038.16366448001 2025-09-19,17:58:20.000,262,11076778,123165,0,1758304699,13803.20469618,-34.47525096000027,53038.17763872 2025-09-19,17:58:21.000,262,11076776,123005,0,1758304700,13803.292268209996,-34.58098790999793,53038.21257432001 2025-09-19,17:58:22.000,262,11076754,122805,0,1758304701,13803.339422379991,-34.62328269000136,53038.26148416001 2025-09-19,17:58:23.000,262,11076796,123165,0,1758304702,13803.426994410001,-34.665577469997515,53038.25449704 2025-09-19,17:58:25.000,262,11076802,123685,0,1758304704,13803.528039060002,-34.77131441999518,53038.35930384001 2025-09-19,17:58:26.000,262,11076763,123925,0,1758304705,13803.568456920002,-34.848854849995405,53038.3453296 2025-09-19,17:58:27.000,262,11076804,123685,0,1758304706,13803.568456920002,-34.898198759998195,53038.4152008 2025-09-19,17:58:28.000,262,11076748,123645,0,1758304707,13803.608874780002,-34.91229701999691,53038.36629096 2025-09-19,17:58:29.000,262,11076788,123765,0,1758304708,13803.622347399993,-34.98983744999714,53038.436162160004 2025-09-19,17:58:30.000,262,11076769,123844,0,1758304709,13803.581929539992,-35.067377879997366,53038.46411064 2025-09-19,17:58:31.000,262,11076769,124005,0,1758304710,13803.622347399993,-35.123770919999515,53038.51302048 2025-09-19,17:58:32.000,262,11076750,123525,0,1758304711,13803.602138469992,-35.20131134999974,53038.485072 2025-09-19,17:58:33.000,262,11076794,123365,0,1758304712,13803.541511679992,-35.28590090999933,53038.54096896 2025-09-19,17:58:34.000,262,11076783,123085,0,1758304713,13803.514566439997,-35.307048299997405,53038.54795608001 2025-09-19,17:58:35.000,262,11076748,123125,0,1758304714,13803.480884889992,-35.39868698999635,53038.52699472001 2025-09-19,17:58:36.000,262,11076794,123165,0,1758304715,13803.400049169992,-35.46917828999722,53038.554943200004 2025-09-19,17:58:37.000,262,11076738,123165,0,1758304716,13803.346158690001,-35.525571329999366,53038.53398184 2025-09-19,17:58:38.000,262,11076795,123285,0,1758304717,13803.359631309992,-35.56081697999616,53038.603853040004 2025-09-19,17:58:39.000,262,11076777,123205,0,1758304718,13803.352894999996,-35.60311175999959,53038.485072 2025-09-19,17:58:40.000,262,11076751,123125,0,1758304719,13803.299004519991,-35.708848709997255,53038.457123520006 2025-09-19,17:58:41.000,262,11076776,123365,0,1758304720,13803.319213449991,-35.751143490000686,53038.47808488001 2025-09-19,17:58:42.000,262,11076746,123205,0,1758304721,13803.272059279996,-35.814585660002194,53038.56891744001 2025-09-19,17:58:43.000,262,11076774,123205,0,1758304722,13803.305740830001,-35.83573305000027,53038.53398184 2025-09-19,17:58:44.000,262,11076786,123285,0,1758304723,13803.26532297,-35.85688043999835,53038.53398184 2025-09-19,17:58:45.000,262,11076794,123125,0,1758304724,13803.272059279996,-35.941469999997935,53038.56891744001 2025-09-19,17:58:46.000,262,11076794,123405,0,1758304725,13803.218168799991,-35.934420869998576,53038.59686592001 2025-09-19,17:58:47.000,262,11076802,123045,0,1758304726,13803.19795986999,-35.941469999997935,53038.63878864 2025-09-19,17:58:48.000,262,11076830,122965,0,1758304727,13803.231641419996,-35.976715650002006,53038.624814400006 2025-09-19,17:58:49.000,262,11076800,123325,0,1758304728,13803.15754200999,-35.976715650002006,53038.56193032 2025-09-19,17:58:50.000,262,11076774,123405,0,1758304729,13803.150805699996,-35.934420869998576,53038.65975 2025-09-19,17:58:51.000,262,11076794,123165,0,1758304730,13803.090178909995,-35.92737173999922,53038.66673712001 2025-09-19,17:58:52.000,262,11076769,123365,0,1758304731,13802.99587056999,-35.885076959995786,53038.64577576001 2025-09-19,17:58:53.000,262,11076783,123285,0,1758304732,13802.928507469995,-35.86392956999771,53038.66673712001 2025-09-19,17:58:54.000,262,11076754,123245,0,1758304733,13802.8813533,-35.814585660002194,53038.65975 2025-09-19,17:58:55.000,262,11076780,123165,0,1758304734,13802.84093544,-35.772290879998764,53038.68071136 2025-09-19,17:58:56.000,262,11076819,123005,0,1758304735,13802.79378126999,-35.722946969995974,53038.70865984 2025-09-19,17:58:57.000,262,11076801,123285,0,1758304736,13802.706209239994,-35.65950480000174,53038.68769848 2025-09-19,17:58:58.000,262,11076779,122925,0,1758304737,13802.679263999999,-35.574915240002156,53038.65975 2025-09-19,17:58:59.000,262,11076749,123245,0,1758304738,13802.686000309994,-35.56786610999552,53038.66673712001 2025-09-19,17:59:00.000,262,11076822,123125,0,1758304739,13802.652318759989,-35.490325679995294,53038.63878864 2025-09-19,17:59:01.000,262,11076763,123405,0,1758304740,13802.692736619989,-35.4198343800017,53038.63180152 2025-09-19,17:59:02.000,262,11076771,123485,0,1758304741,13802.665791379994,-35.40573611999571,53038.68071136 2025-09-19,17:59:03.000,262,11076817,123285,0,1758304742,13802.665791379994,-35.363441339999554,53038.63878864 2025-09-19,17:59:04.000,262,11076814,123285,0,1758304743,13802.719681859999,-35.342293950001476,53038.65975 2025-09-19,17:59:05.000,262,11076832,124405,0,1758304744,13802.75336340999,-35.314097429996764,53038.603853040004 2025-09-19,17:59:06.000,262,11076840,123205,0,1758304745,13802.780308649999,-35.32114655999612,53038.65276288 2025-09-19,17:59:07.000,262,11076762,123165,0,1758304746,13802.766836029994,-35.32114655999612,53038.64577576001 2025-09-19,17:59:08.000,262,11076802,123365,0,1758304747,13802.86114437,-35.363441339999554,53038.61782728001 2025-09-19,17:59:09.000,262,11076792,123325,0,1758304748,13802.93524377999,-35.356392210000195,53038.65276288 2025-09-19,17:59:10.000,262,11076843,122885,0,1758304749,13803.00260688,-35.363441339999554,53038.64577576001 2025-09-19,17:59:11.000,262,11076818,123365,0,1758304750,13803.07670628999,-35.40573611999571,53038.65276288 2025-09-19,17:59:12.000,262,11076763,123325,0,1758304751,13803.09691521999,-35.4550800299985,53038.61782728001 2025-09-19,17:59:13.000,262,11076816,123205,0,1758304752,13803.16427832,-35.43393264000042,53038.64577576001 2025-09-19,17:59:14.000,262,11076812,123005,0,1758304753,13803.191223559996,-35.46212915999786,53038.61084016 2025-09-19,17:59:15.000,262,11076858,123205,0,1758304754,13803.19795986999,-35.476227419996576,53038.65276288 2025-09-19,17:59:16.000,262,11076776,123005,0,1758304755,13803.258586659991,-35.50442394000129,53038.64577576001 2025-09-19,17:59:17.000,262,11076794,123365,0,1758304756,13803.305740830001,-35.532620459998725,53038.65975 2025-09-19,17:59:18.000,262,11076764,122925,0,1758304757,13803.400049169992,-35.54671871999744,53038.61782728001 2025-09-19,17:59:19.000,262,11076805,123005,0,1758304758,13803.447203340002,-35.581964370001515,53038.673724240005 2025-09-19,17:59:20.000,262,11076801,123005,0,1758304759,13803.480884889992,-35.581964370001515,53038.65975 2025-09-19,17:59:21.000,262,11076872,123045,0,1758304760,13803.487621200002,-35.59606263000023,53038.66673712001 2025-09-19,17:59:22.000,262,11076854,123365,0,1758304761,13803.528039060002,-35.63835740999639,53038.673724240005 2025-09-19,17:59:23.000,262,11076812,123205,0,1758304762,13803.548247990002,-35.715897839996614,53038.65276288 2025-09-19,17:59:24.000,262,11076818,122765,0,1758304763,13803.568456920002,-35.72999609999533,53038.65975 2025-09-19,17:59:25.000,262,11076841,123565,0,1758304764,13803.575193229997,-35.814585660002194,53038.603853040004 2025-09-19,17:59:26.000,262,11076770,123285,0,1758304765,13803.615611089997,-35.86392956999771,53038.59686592001 2025-09-19,17:59:27.000,262,11076833,123325,0,1758304766,13803.595402159997,-35.934420869998576,53038.59686592001 2025-09-19,17:59:28.000,262,11076836,122765,0,1758304767,13803.595402159997,-35.983764780001366,53038.603853040004 2025-09-19,17:59:29.000,262,11076791,123045,0,1758304768,13803.548247990002,-36.08245259999967,53038.5898788 2025-09-19,17:59:30.000,262,11076879,123365,0,1758304769,13803.568456920002,-36.10359998999775,53038.54795608001 2025-09-19,17:59:31.000,262,11076790,123205,0,1758304770,13803.581929539992,-36.18818954999733,53038.59686592001 2025-09-19,17:59:32.000,262,11076828,124045,0,1758304771,13803.548247990002,-36.174091289998614,53038.64577576001 2025-09-19,17:59:33.000,262,11076820,123805,0,1758304772,13803.548247990002,-36.19523867999669,53038.59686592001 2025-09-19,17:59:34.000,262,11076879,123844,0,1758304773,13803.541511679992,-36.20933693999541,53038.5898788 2025-09-19,17:59:35.000,262,11076785,123325,0,1758304774,13803.521302749992,-36.159993029999896,53038.603853040004 2025-09-19,17:59:36.000,262,11076843,124045,0,1758304775,13803.514566439997,-36.159993029999896,53038.59686592001 2025-09-19,17:59:37.000,262,11076817,124005,0,1758304776,13803.501093819992,-36.10359998999775,53038.61782728001 2025-09-19,17:59:38.000,262,11076823,123765,0,1758304777,13803.494357509997,-36.07540347000031,53038.5898788 2025-09-19,17:59:39.000,262,11076782,123645,0,1758304778,13803.501093819992,-36.02605955999752,53038.603853040004 2025-09-19,17:59:40.000,262,11076813,124085,0,1758304779,13803.514566439997,-35.92032260999986,53038.63180152 2025-09-19,17:59:41.000,262,11076806,124085,0,1758304780,13803.501093819992,-35.85688043999835,53038.59686592001 2025-09-19,17:59:42.000,262,11076829,123285,0,1758304781,13803.514566439997,-35.814585660002194,53038.59686592001 2025-09-19,17:59:43.000,262,11076842,123525,0,1758304782,13803.480884889992,-35.72999609999533,53038.58289168 2025-09-19,17:59:44.000,262,11076869,123085,0,1758304783,13803.554984299997,-35.72999609999533,53038.54096896 2025-09-19,17:59:45.000,262,11076795,123005,0,1758304784,13803.561720609992,-35.701799579997896,53038.56193032 2025-09-19,17:59:46.000,262,11076816,123325,0,1758304785,13803.608874780002,-35.64540653999575,53038.5898788 2025-09-19,17:59:47.000,262,11076856,123525,0,1758304786,13803.635820019997,-35.65950480000174,53038.575904560006 2025-09-19,17:59:48.000,262,11076840,123205,0,1758304787,13803.703183119993,-35.6665539300011,53038.56193032 2025-09-19,17:59:49.000,262,11076796,123365,0,1758304788,13803.757073599998,-35.68065218999982,53038.52699472001 2025-09-19,17:59:50.000,262,11076823,123365,0,1758304789,13803.824436699993,-35.68065218999982,53038.54096896 2025-09-19,17:59:51.000,262,11076787,123165,0,1758304790,13803.891799799989,-35.72999609999533,53038.64577576001 2025-09-19,17:59:52.000,262,11076801,123125,0,1758304791,13803.918745039999,-35.77934000999812,53038.624814400006 2025-09-19,17:59:53.000,262,11076824,123325,0,1758304792,13804.026525999994,-35.84278217999963,53038.65975 2025-09-19,17:59:54.000,262,11076782,123205,0,1758304793,13804.07368016999,-35.87097869999707,53038.65276288 2025-09-19,17:59:55.000,262,11076787,123005,0,1758304794,13804.127570649995,-35.941469999997935,53038.65276288 2025-09-19,17:59:56.000,262,11076812,123405,0,1758304795,13804.15451588999,-35.95556825999665,53038.65276288 2025-09-19,17:59:57.000,262,11076873,123405,0,1758304796,13804.188197439995,-36.03310868999688,53038.68769848 2025-09-19,17:59:58.000,262,11076814,123165,0,1758304797,13804.289242089995,-36.06835434000095,53038.71564696001 2025-09-19,17:59:59.000,262,11076819,123125,0,1758304798,13804.349868879995,-36.06130521000159,53038.71564696001 2025-09-19,18:00:00.000,262,11076888,123285,0,1758304799,13804.370077809996,-36.07540347000031,53038.73660832001 2025-09-19,18:00:01.000,262,11076833,122925,0,1758304800,13804.390286739996,-36.06130521000159,53038.722634080004 2025-09-19,18:00:02.000,262,11076855,123245,0,1758304801,13804.44417722,-36.08950172999903,53038.771543920004 2025-09-19,18:00:03.000,262,11076843,123485,0,1758304802,13804.538485559991,-36.05425608000223,53038.7994924 2025-09-19,18:00:04.000,262,11076830,123165,0,1758304803,13804.565430800001,-36.02605955999752,53038.77853104 2025-09-19,18:00:05.000,262,11076835,123165,0,1758304804,13804.626057590001,-36.00491216999944,53038.91827344 2025-09-19,18:00:06.000,262,11076845,123365,0,1758304805,13804.686684380002,-35.96261738999601,53038.890324960004 2025-09-19,18:00:07.000,262,11076807,123285,0,1758304806,13804.686684380002,-35.934420869998576,53038.911286320006 2025-09-19,18:00:08.000,262,11076809,122925,0,1758304807,13804.720365929992,-35.892126089995145,53038.89731208 2025-09-19,18:00:09.000,262,11076836,123085,0,1758304808,13804.794465339997,-35.87097869999707,53038.890324960004 2025-09-19,18:00:10.000,262,11076852,123005,0,1758304809,13804.828146890002,-35.79343826999684,53038.93224768001 2025-09-19,18:00:11.000,262,11076845,123165,0,1758304810,13804.895509989998,-35.77934000999812,53038.95320904001 2025-09-19,18:00:12.000,262,11076824,123125,0,1758304811,13804.949400469988,-35.708848709997255,53039.00211888001 2025-09-19,18:00:13.000,262,11076836,123365,0,1758304812,13804.996554639998,-35.652455669995106,53038.99513176 2025-09-19,18:00:14.000,262,11076814,123085,0,1758304813,13805.036972499998,-35.652455669995106,53038.98814464 2025-09-19,18:00:15.000,262,11076821,123765,0,1758304814,13805.030236189988,-35.64540653999575,53039.03006736001 2025-09-19,18:00:16.000,262,11076866,123085,0,1758304815,13805.016763569998,-35.56081697999616,53039.02308024 2025-09-19,18:00:17.000,262,11076859,123205,0,1758304816,13805.063917739993,-35.54671871999744,53039.09295144 2025-09-19,18:00:18.000,262,11076882,123045,0,1758304817,13805.030236189988,-35.490325679995294,53039.14884840001 2025-09-19,18:00:19.000,262,11076860,122965,0,1758304818,13805.023499879993,-35.44803089999914,53039.16282264 2025-09-19,18:00:20.000,262,11076885,123045,0,1758304819,13804.969609399988,-35.363441339999554,53039.19775824001 2025-09-19,18:00:21.000,262,11076891,123325,0,1758304820,13804.922455229993,-35.38458872999763,53039.21173248 2025-09-19,18:00:22.000,262,11076839,123085,0,1758304821,13804.888773680002,-35.292950039998686,53039.246668080006 2025-09-19,18:00:23.000,262,11076917,123485,0,1758304822,13804.807937960002,-35.250655259995256,53039.225706720004 2025-09-19,18:00:24.000,262,11076855,123125,0,1758304823,13804.733838549997,-35.18721309000102,53039.20474536 2025-09-19,18:00:25.000,262,11076814,123325,0,1758304824,13804.619321279992,-35.14491830999759,53039.23269384 2025-09-19,18:00:26.000,262,11076905,123405,0,1758304825,13804.565430800001,-35.08852526999544,53039.26064232 2025-09-19,18:00:27.000,262,11076830,123165,0,1758304826,13804.48459508,-35.01803397000185,53039.2536552 2025-09-19,18:00:28.000,262,11076866,123045,0,1758304827,13804.457649839991,-34.97573918999842,53039.26064232 2025-09-19,18:00:29.000,262,11076877,123165,0,1758304828,13804.38355043,-34.891149629998836,53039.28859080001 2025-09-19,18:00:30.000,262,11076899,123205,0,1758304829,13804.30271471,-34.848854849995405,53039.28160368 2025-09-19,18:00:31.000,262,11076888,123205,0,1758304830,13804.269033159995,-34.85590398000204,53039.2536552 2025-09-19,18:00:32.000,262,11076885,123005,0,1758304831,13804.208406369995,-34.80656006999925,53039.183784 2025-09-19,18:00:33.000,262,11076860,123085,0,1758304832,13804.188197439995,-34.78541268000117,53039.26064232 2025-09-19,18:00:34.000,262,11076848,123605,0,1758304833,13804.18146113,-34.81360919999861,53039.28160368 2025-09-19,18:00:35.000,262,11076875,123365,0,1758304834,13804.20167006,-34.778363550001814,53039.26762944001 2025-09-19,18:00:36.000,262,11076888,123165,0,1758304835,13804.188197439995,-34.79246181000053,53039.274616560004 2025-09-19,18:00:37.000,262,11076863,123365,0,1758304836,13804.228615299995,-34.82065832999797,53039.23968096001 2025-09-19,18:00:38.000,262,11076887,123245,0,1758304837,13804.25556053999,-34.841805719996046,53039.21871960001 2025-09-19,18:00:39.000,262,11076871,123165,0,1758304838,13804.31618732999,-34.87705137000012,53039.295577920006 2025-09-19,18:00:40.000,262,11076924,123125,0,1758304839,13804.370077809996,-34.87705137000012,53039.28160368 2025-09-19,18:00:41.000,262,11076876,123285,0,1758304840,13804.44417722,-34.87000224000076,53039.33051352 2025-09-19,18:00:42.000,262,11076895,123245,0,1758304841,13804.46438615,-34.905247889997554,53039.28160368 2025-09-19,18:00:43.000,262,11076879,123205,0,1758304842,13804.599112349992,-34.93344441000227,53039.30955216 2025-09-19,18:00:44.000,262,11076901,123325,0,1758304843,13804.673211759997,-34.940493540001626,53039.31653928001 2025-09-19,18:00:45.000,262,11076853,123165,0,1758304844,13804.727102240002,-34.954591800000344,53039.33051352 2025-09-19,18:00:46.000,262,11076877,123085,0,1758304845,13804.814674269997,-34.98983744999714,53039.35147488 2025-09-19,18:00:47.000,262,11076854,124245,0,1758304846,13804.908982610003,-34.947542670000985,53039.37243624 2025-09-19,18:00:48.000,262,11076924,123485,0,1758304847,13805.023499879993,-34.940493540001626,53039.393397600004 2025-09-19,18:00:49.000,262,11076870,123685,0,1758304848,13805.084126669994,-34.93344441000227,53039.44929456 2025-09-19,18:00:50.000,262,11076842,123685,0,1758304849,13805.171698699989,-34.891149629998836,53039.463268800006 2025-09-19,18:00:51.000,262,11076861,123645,0,1758304850,13805.25927073,-34.898198759998195,53039.50519152001 2025-09-19,18:00:52.000,262,11076875,123805,0,1758304851,13805.35357906999,-34.85590398000204,53039.48423016001 2025-09-19,18:00:53.000,262,11076861,124045,0,1758304852,13805.48156896,-34.83475658999669,53039.561088480004 2025-09-19,18:00:54.000,262,11076898,123885,0,1758304853,13805.589349919996,-34.841805719996046,53039.609998320004 2025-09-19,18:00:55.000,262,11076861,123165,0,1758304854,13805.656713019991,-34.83475658999669,53039.62397256001 2025-09-19,18:00:56.000,262,11076926,123925,0,1758304855,13805.724076120001,-34.83475658999669,53039.65890816 2025-09-19,18:00:57.000,262,11076958,123925,0,1758304856,13805.798175529992,-34.8629531100014,53039.71480512 2025-09-19,18:00:58.000,262,11076887,123685,0,1758304857,13805.845329700001,-34.8629531100014,53039.76371496 2025-09-19,18:00:59.000,262,11076856,123285,0,1758304858,13805.919429109992,-34.91934614999627,53039.79166344001 2025-09-19,18:01:00.000,262,11076916,123325,0,1758304859,13805.939638039992,-34.905247889997554,53039.84057328001 2025-09-19,18:01:01.000,262,11076859,123325,0,1758304860,13805.966583280002,-34.91934614999627,53039.847560400005 2025-09-19,18:01:02.000,262,11076938,123285,0,1758304861,13806.000264829992,-34.9616409299997,53039.896470240004 2025-09-19,18:01:03.000,262,11076906,123205,0,1758304862,13805.973319589997,-35.02508310000121,53039.847560400005 2025-09-19,18:01:04.000,262,11076883,123245,0,1758304863,13805.986792210002,-35.02508310000121,53039.91044448001 2025-09-19,18:01:05.000,262,11076875,123365,0,1758304864,13805.966583280002,-35.081476139996084,53039.93140584 2025-09-19,18:01:06.000,262,11076890,123525,0,1758304865,13805.973319589997,-35.09557440000208,53039.90345736 2025-09-19,18:01:07.000,262,11076891,123085,0,1758304866,13806.007001140002,-35.16606569999567,53039.98031568 2025-09-19,18:01:08.000,262,11076889,123165,0,1758304867,13805.993528519997,-35.13786917999823,53040.00127704 2025-09-19,18:01:09.000,262,11076931,123445,0,1758304868,13805.946374350002,-35.18721309000102,53040.00127704 2025-09-19,18:01:10.000,262,11076940,123085,0,1758304869,13805.980055899992,-35.2083604799991,53040.0222384 2025-09-19,18:01:11.000,262,11076931,123125,0,1758304870,13806.000264829992,-35.23655699999654,53039.99428992 2025-09-19,18:01:12.000,262,11076903,123325,0,1758304871,13805.939638039992,-35.292950039998686,53040.04319976 2025-09-19,18:01:13.000,262,11076892,123285,0,1758304872,13806.000264829992,-35.37049046999891,53040.04319976 2025-09-19,18:01:14.000,262,11076898,123005,0,1758304873,13806.020473759992,-35.43393264000042,53040.02922552 2025-09-19,18:01:15.000,262,11076887,123005,0,1758304874,13806.013737449997,-35.50442394000129,53040.064161120004 2025-09-19,18:01:16.000,262,11076900,123365,0,1758304875,13806.040682689993,-35.574915240002156,53040.07114824 2025-09-19,18:01:17.000,262,11076894,123405,0,1758304876,13806.060891619993,-35.63130827999703,53040.064161120004 2025-09-19,18:01:18.000,262,11076866,123285,0,1758304877,13806.033946379997,-35.722946969995974,53040.09909672 2025-09-19,18:01:19.000,262,11076867,123245,0,1758304878,13806.027210070002,-35.814585660002194,53040.134032320006 2025-09-19,18:01:20.000,262,11076880,123285,0,1758304879,13806.033946379997,-35.89917522000178,53040.10608384001 2025-09-19,18:01:21.000,262,11076872,123285,0,1758304880,13806.047419000002,-35.976715650002006,53040.113070960004 2025-09-19,18:01:22.000,262,11076880,123085,0,1758304881,13806.027210070002,-36.08245259999967,53040.14101944 2025-09-19,18:01:23.000,262,11076923,123085,0,1758304882,13805.980055899992,-36.159993029999896,53040.12704520001 2025-09-19,18:01:24.000,262,11076887,123165,0,1758304883,13805.966583280002,-36.23048433000076,53040.12704520001 2025-09-19,18:01:25.000,262,11076895,123205,0,1758304884,13805.845329700001,-36.32917214999907,53040.113070960004 2025-09-19,18:01:26.000,262,11076879,123325,0,1758304885,13805.784702910001,-36.42785996999737,53040.134032320006 2025-09-19,18:01:27.000,262,11076880,122925,0,1758304886,13805.771230289996,-36.44900735999545,53040.14101944 2025-09-19,18:01:28.000,262,11076867,123285,0,1758304887,13805.6432404,-36.5054003999976,53040.18992928 2025-09-19,18:01:29.000,262,11076913,123205,0,1758304888,13805.589349919996,-36.58998995999718,53040.16896792 2025-09-19,18:01:30.000,262,11076911,123085,0,1758304889,13805.52198682,-36.632284740000614,53040.14800656 2025-09-19,18:01:31.000,262,11076859,123365,0,1758304890,13805.4411511,-36.625235610001255,53040.134032320006 2025-09-19,18:01:32.000,262,11076878,123125,0,1758304891,13805.39399692999,-36.66048125999805,53040.12704520001 2025-09-19,18:01:33.000,262,11076888,123005,0,1758304892,13805.31316120999,-36.65343212999869,53040.09909672 2025-09-19,18:01:34.000,262,11076835,123285,0,1758304893,13805.29968859,-36.64638299999933,53040.113070960004 2025-09-19,18:01:35.000,262,11076916,123205,0,1758304894,13805.25927073,-36.632284740000614,53040.0921096 2025-09-19,18:01:36.000,262,11076888,123325,0,1758304895,13805.218852869999,-36.575891699998465,53040.05717400001 2025-09-19,18:01:37.000,262,11076880,123125,0,1758304896,13805.21211655999,-36.568842569999106,53040.05717400001 2025-09-19,18:01:38.000,262,11076918,123045,0,1758304897,13805.218852869999,-36.526547789995675,53040.05717400001 2025-09-19,18:01:39.000,262,11076913,123245,0,1758304898,13805.198643939999,-36.53359692000231,53040.04319976 2025-09-19,18:01:40.000,262,11076946,123285,0,1758304899,13805.205380249994,-36.456056490002084,53040.05717400001 2025-09-19,18:01:41.000,262,11076895,123205,0,1758304900,13805.245798109994,-36.406712579999294,53040.05018688 2025-09-19,18:01:42.000,262,11076910,123125,0,1758304901,13805.21211655999,-36.36441779999586,53040.07114824 2025-09-19,18:01:43.000,262,11076858,123005,0,1758304902,13805.27274334999,-36.32917214999907,53040.00826416001 2025-09-19,18:01:44.000,262,11076889,123205,0,1758304903,13805.286215969994,-36.29392650000227,53040.07114824 2025-09-19,18:01:45.000,262,11076808,123365,0,1758304904,13805.29968859,-36.24458258999948,53040.05717400001 2025-09-19,18:01:46.000,262,11076871,122965,0,1758304905,13805.34010645,-36.18818954999733,53039.98730280001 2025-09-19,18:01:47.000,262,11076911,123445,0,1758304906,13805.41420585999,-36.167042159999255,53040.0222384 2025-09-19,18:01:48.000,262,11076853,123085,0,1758304907,13805.468096339995,-36.124747379995824,53040.015251280005 2025-09-19,18:01:49.000,262,11076912,123445,0,1758304908,13805.528723129995,-36.08245259999967,53040.05018688 2025-09-19,18:01:50.000,262,11076925,123485,0,1758304909,13805.636504089991,-36.02605955999752,53040.03621264001 2025-09-19,18:01:51.000,262,11076866,123245,0,1758304910,13805.68365826,-36.04015781999624,53040.064161120004 2025-09-19,18:01:52.000,262,11076847,123245,0,1758304911,13805.757757669991,-35.990813910000725,53040.04319976 2025-09-19,18:01:53.000,262,11076925,123285,0,1758304912,13805.838593389992,-35.990813910000725,53040.0921096 2025-09-19,18:01:54.000,262,11076857,122965,0,1758304913,13805.919429109992,-35.983764780001366,53040.09909672 2025-09-19,18:01:55.000,262,11076880,123085,0,1758304914,13806.033946379997,-35.976715650002006,53040.07114824 2025-09-19,18:01:56.000,262,11076891,123125,0,1758304915,13806.148463649988,-35.96966651999537,53040.085122480006 2025-09-19,18:01:57.000,262,11076896,123805,0,1758304916,13806.256244609998,-35.941469999997935,53040.064161120004 2025-09-19,18:01:58.000,262,11076919,123885,0,1758304917,13806.330344019989,-35.96966651999537,53040.16896792 2025-09-19,18:01:59.000,262,11076948,123805,0,1758304918,13806.45159759999,-36.03310868999688,53040.12005808 2025-09-19,18:02:00.000,262,11076916,123844,0,1758304919,13806.55937856,-36.05425608000223,53040.16896792 2025-09-19,18:02:01.000,262,11076923,124085,0,1758304920,13806.65368689999,-36.08950172999903,53040.23883912 2025-09-19,18:02:02.000,262,11076901,123605,0,1758304921,13806.73452261999,-36.124747379995824,53040.29473608001 2025-09-19,18:02:03.000,262,11076945,123405,0,1758304922,13806.80188572,-36.19523867999669,53040.32268456001 2025-09-19,18:02:04.000,262,11076908,123844,0,1758304923,13806.896194059991,-36.29392650000227,53040.32268456001 2025-09-19,18:02:05.000,262,11076887,123365,0,1758304924,13806.990502399996,-36.399663449999935,53040.350633040005 2025-09-19,18:02:06.000,262,11076889,123885,0,1758304925,13806.997238709992,-36.399663449999935,53040.35762016 2025-09-19,18:02:07.000,262,11076927,123965,0,1758304926,13807.051129189997,-36.51244952999696,53040.37159440001 2025-09-19,18:02:08.000,262,11076894,123405,0,1758304927,13807.131964909997,-36.568842569999106,53040.41351712001 2025-09-19,18:02:09.000,262,11076952,123445,0,1758304928,13807.165646460002,-36.625235610001255,53040.41351712001 2025-09-19,18:02:10.000,262,11076936,123365,0,1758304929,13807.152173839997,-36.68162864999613,53040.44146560001 2025-09-19,18:02:11.000,262,11076880,123285,0,1758304930,13807.158910149992,-36.76621820999571,53040.42749136 2025-09-19,18:02:12.000,262,11076879,123365,0,1758304931,13807.199328009992,-36.8155621199985,53040.49736256 2025-09-19,18:02:13.000,262,11076904,123165,0,1758304932,13807.192591699997,-36.88605341999937,53040.53229816 2025-09-19,18:02:14.000,262,11076920,123205,0,1758304933,13807.185855390002,-36.92129906999617,53040.518323920005 2025-09-19,18:02:15.000,262,11076920,123605,0,1758304934,13807.206064320002,-36.93539733000216,53040.49037544001 2025-09-19,18:02:16.000,262,11076927,123205,0,1758304935,13807.206064320002,-36.95654472000024,53040.567233760004 2025-09-19,18:02:17.000,262,11076868,123085,0,1758304936,13807.145437530002,-36.984741239997675,53040.57422088 2025-09-19,18:02:18.000,262,11076908,123405,0,1758304937,13807.131964909997,-37.01293775999511,53040.53928528001 2025-09-19,18:02:19.000,262,11076923,123085,0,1758304938,13807.125228600002,-37.01293775999511,53040.53928528001 2025-09-19,18:02:20.000,262,11076920,123325,0,1758304939,13807.098283359992,-37.00588862999575,53040.57422088 2025-09-19,18:02:21.000,262,11076883,123285,0,1758304940,13807.051129189997,-37.019986890001746,53040.588195120006 2025-09-19,18:02:22.000,262,11076894,123405,0,1758304941,13807.017447639992,-36.99883949999639,53040.518323920005 2025-09-19,18:02:23.000,262,11076948,122885,0,1758304942,13807.024183950001,-37.034085150000465,53040.567233760004 2025-09-19,18:02:24.000,262,11076880,123285,0,1758304943,13807.024183950001,-36.99883949999639,53040.59518224 2025-09-19,18:02:25.000,262,11076845,123005,0,1758304944,13806.970293469996,-37.027036020001105,53040.57422088 2025-09-19,18:02:26.000,262,11076886,123365,0,1758304945,13806.88272144,-36.99883949999639,53040.55325952 2025-09-19,18:02:27.000,262,11076863,123285,0,1758304946,13806.808622029996,-36.977692109998316,53040.53229816 2025-09-19,18:02:28.000,262,11076946,123205,0,1758304947,13806.747995239995,-36.928348199995526,53040.567233760004 2025-09-19,18:02:29.000,262,11076928,123365,0,1758304948,13806.70084107,-36.928348199995526,53040.53229816 2025-09-19,18:02:30.000,262,11076905,122885,0,1758304949,13806.57958749,-36.8508077699953,53040.56024664001 2025-09-19,18:02:31.000,262,11076949,123045,0,1758304950,13806.49875177,-36.8155621199985,53040.49037544001 2025-09-19,18:02:32.000,262,11076950,123165,0,1758304951,13806.438124979999,-36.745070819997636,53040.469414080006 2025-09-19,18:02:33.000,262,11076929,123165,0,1758304952,13806.377498189999,-36.66048125999805,53040.4764012 2025-09-19,18:02:34.000,262,11076930,123165,0,1758304953,13806.343816639994,-36.582940829997824,53040.469414080006 2025-09-19,18:02:35.000,262,11076920,123805,0,1758304954,13806.269717229989,-36.4701547500008,53040.44146560001 2025-09-19,18:02:36.000,262,11076872,123405,0,1758304955,13806.249508299989,-36.392614320000575,53040.399542880004 2025-09-19,18:02:37.000,262,11076940,123325,0,1758304956,13806.242771989993,-36.30802476000099,53040.36460728 2025-09-19,18:02:38.000,262,11076951,123245,0,1758304957,13806.236035679998,-36.24458258999948,53040.420504240006 2025-09-19,18:02:39.000,262,11076949,123245,0,1758304958,13806.283189849994,-36.13884564000182,53040.37159440001 2025-09-19,18:02:40.000,262,11076899,123005,0,1758304959,13806.289926159989,-36.04015781999624,53040.34364592001 2025-09-19,18:02:41.000,262,11076929,123245,0,1758304960,13806.343816639994,-36.0119612999988,53040.32967168 2025-09-19,18:02:42.000,262,11076958,123365,0,1758304961,13806.384234499994,-35.92737173999922,53040.31569744 2025-09-19,18:02:43.000,262,11076959,123085,0,1758304962,13806.45159759999,-35.87802782999643,53040.37858152 2025-09-19,18:02:44.000,262,11076903,122925,0,1758304963,13806.49201545999,-35.814585660002194,53040.34364592001 2025-09-19,18:02:45.000,262,11076919,122965,0,1758304964,13806.545905939995,-35.772290879998764,53040.34364592001 2025-09-19,18:02:46.000,262,11076932,123325,0,1758304965,13806.62000535,-35.77934000999812,53040.301723200006 2025-09-19,18:02:47.000,262,11076930,123325,0,1758304966,13806.667159519995,-35.80753652999556,53040.350633040005 2025-09-19,18:02:48.000,262,11076900,123365,0,1758304967,13806.71431368999,-35.8004873999962,53040.420504240006 2025-09-19,18:02:49.000,262,11076972,123285,0,1758304968,13806.75473154999,-35.84278217999963,53040.399542880004 2025-09-19,18:02:50.000,262,11076903,123365,0,1758304969,13806.80188572,-35.86392956999771,53040.38556864 2025-09-19,18:02:51.000,262,11076885,123285,0,1758304970,13806.849039889996,-35.89917522000178,53040.420504240006 2025-09-19,18:02:52.000,262,11076952,123165,0,1758304971,13806.855776199991,-35.92737173999922,53040.40653 2025-09-19,18:02:53.000,262,11076945,123365,0,1758304972,13806.875985129991,-35.96966651999537,53040.43447848 2025-09-19,18:02:54.000,262,11076952,123005,0,1758304973,13806.896194059991,-36.04015781999624,53040.44146560001 2025-09-19,18:02:55.000,262,11076924,123405,0,1758304974,13806.889457749996,-36.08950172999903,53040.518323920005 2025-09-19,18:02:56.000,262,11076944,123285,0,1758304975,13806.923139300001,-36.124747379995824,53040.4764012 2025-09-19,18:02:57.000,262,11076882,123205,0,1758304976,13806.950084539996,-36.20228780999605,53040.53928528001 2025-09-19,18:02:58.000,262,11076930,123045,0,1758304977,13806.929875609996,-36.223435200001404,53040.53928528001 2025-09-19,18:02:59.000,262,11076952,123245,0,1758304978,13806.936611919991,-36.27982823999628,53040.56024664001 2025-09-19,18:03:00.000,262,11076939,123605,0,1758304979,13806.963557160001,-36.31507389000035,53040.58120800001 2025-09-19,18:03:01.000,262,11076924,123765,0,1758304980,13806.977029779991,-36.36441779999586,53040.567233760004 2025-09-19,18:03:02.000,262,11076940,123805,0,1758304981,13806.997238709992,-36.41376170999865,53040.58120800001 2025-09-19,18:03:03.000,262,11076961,123925,0,1758304982,13806.983766090001,-36.44195822999609,53040.59518224 2025-09-19,18:03:04.000,262,11076939,123805,0,1758304983,13806.983766090001,-36.47720388000016,53040.60216936 2025-09-19,18:03:05.000,262,11076889,123125,0,1758304984,13806.916402989991,-36.53359692000231,53040.637104960006 2025-09-19,18:03:06.000,262,11076947,123645,0,1758304985,13806.849039889996,-36.575891699998465,53040.6510792 2025-09-19,18:03:07.000,262,11076933,124005,0,1758304986,13806.828830959996,-36.632284740000614,53040.64409208 2025-09-19,18:03:08.000,262,11076883,123925,0,1758304987,13806.768204169995,-36.65343212999869,53040.616143600004 2025-09-19,18:03:09.000,262,11076918,123844,0,1758304988,13806.76146786,-36.67457951999677,53040.6510792 2025-09-19,18:03:10.000,262,11076955,123725,0,1758304989,13806.68063214,-36.73802168999828,53040.637104960006 2025-09-19,18:03:11.000,262,11076983,123325,0,1758304990,13806.65368689999,-36.73802168999828,53040.64409208 2025-09-19,18:03:12.000,262,11076901,123085,0,1758304991,13806.61326903999,-36.76621820999571,53040.66505344 2025-09-19,18:03:13.000,262,11077005,122925,0,1758304992,13806.606532729995,-36.77326734000235,53040.63011784001 2025-09-19,18:03:14.000,262,11076938,123285,0,1758304993,13806.545905939995,-36.801463859999785,53040.63011784001 2025-09-19,18:03:15.000,262,11076882,123405,0,1758304994,13806.55264224999,-36.759169079996354,53040.64409208 2025-09-19,18:03:16.000,262,11077007,123085,0,1758304995,13806.485279149994,-36.72392342999956,53040.6510792 2025-09-19,18:03:17.000,262,11076963,123365,0,1758304996,13806.47180652999,-36.752119949996995,53040.60915648001 2025-09-19,18:03:18.000,262,11076994,123325,0,1758304997,13806.424652359994,-36.70277604000148,53040.616143600004 2025-09-19,18:03:19.000,262,11076986,123325,0,1758304998,13806.444861289994,-36.69572691000212,53040.59518224 2025-09-19,18:03:20.000,262,11076960,123285,0,1758304999,13806.417916049999,-36.64638299999933,53040.60216936 2025-09-19,18:03:21.000,262,11076977,122965,0,1758305000,13806.41117973999,-36.625235610001255,53040.686014800005 2025-09-19,18:03:22.000,262,11076954,123325,0,1758305001,13806.43138866999,-36.575891699998465,53040.60915648001 2025-09-19,18:03:23.000,262,11076970,123125,0,1758305002,13806.417916049999,-36.55474431000039,53040.60216936 2025-09-19,18:03:24.000,262,11076918,123245,0,1758305003,13806.417916049999,-36.54064605000167,53040.588195120006 2025-09-19,18:03:25.000,262,11076951,123245,0,1758305004,13806.377498189999,-36.519498659996316,53040.57422088 2025-09-19,18:03:26.000,262,11077026,123205,0,1758305005,13806.404443429994,-36.48425300999952,53040.58120800001 2025-09-19,18:03:27.000,262,11076971,123285,0,1758305006,13806.377498189999,-36.48425300999952,53040.58120800001 2025-09-19,18:03:28.000,262,11076869,123765,0,1758305007,13806.377498189999,-36.48425300999952,53040.60915648001 2025-09-19,18:03:29.000,262,11076905,123245,0,1758305008,13806.43138866999,-36.46310562000144,53040.57422088 2025-09-19,18:03:30.000,262,11076939,123325,0,1758305009,13806.444861289994,-36.53359692000231,53040.53229816 2025-09-19,18:03:31.000,262,11076966,123285,0,1758305010,13806.47854284,-36.568842569999106,53040.58120800001 2025-09-19,18:03:32.000,262,11076993,123365,0,1758305011,13806.424652359994,-36.54769518000103,53040.5462724 2025-09-19,18:03:33.000,262,11076977,123525,0,1758305012,13806.404443429994,-36.56179343999975,53040.49037544001 2025-09-19,18:03:34.000,262,11076887,123525,0,1758305013,13806.438124979999,-36.575891699998465,53040.44146560001 2025-09-19,18:03:35.000,262,11076940,123285,0,1758305014,13806.458333909999,-36.6040882199959,53040.518323920005 2025-09-19,18:03:36.000,262,11076891,123285,0,1758305015,13806.45159759999,-36.625235610001255,53040.48338832 2025-09-19,18:03:37.000,262,11076980,123365,0,1758305016,13806.465070219994,-36.66048125999805,53040.49037544001 2025-09-19,18:03:38.000,262,11076992,123325,0,1758305017,13806.51222438999,-36.63933386999997,53040.51133680001 2025-09-19,18:03:39.000,262,11076931,123365,0,1758305018,13806.47854284,-36.65343212999869,53040.49736256 2025-09-19,18:03:40.000,262,11076970,123445,0,1758305019,13806.525697009994,-36.66048125999805,53040.56024664001 2025-09-19,18:03:41.000,262,11076943,123405,0,1758305020,13806.51222438999,-36.65343212999869,53040.53928528001 2025-09-19,18:03:42.000,262,11076929,123405,0,1758305021,13806.53916963,-36.63933386999997,53040.518323920005 2025-09-19,18:03:43.000,262,11076985,123285,0,1758305022,13806.53916963,-36.632284740000614,53040.46242696001 2025-09-19,18:03:44.000,262,11076929,123365,0,1758305023,13806.545905939995,-36.55474431000039,53040.420504240006 2025-09-19,18:03:45.000,262,11076936,123925,0,1758305024,13806.5189607,-36.53359692000231,53040.45543984 2025-09-19,18:03:46.000,262,11076956,123565,0,1758305025,13806.47854284,-36.48425300999952,53040.49037544001 2025-09-19,18:03:47.000,262,11076922,123085,0,1758305026,13806.47854284,-36.48425300999952,53040.42749136 2025-09-19,18:03:48.000,262,11076948,123285,0,1758305027,13806.458333909999,-36.41376170999865,53040.41351712001 2025-09-19,18:03:49.000,262,11076924,123205,0,1758305028,13806.444861289994,-36.36441779999586,53040.38556864 2025-09-19,18:03:50.000,262,11076934,123005,0,1758305029,13806.41117973999,-36.30097563000163,53040.420504240006 2025-09-19,18:03:51.000,262,11076958,123325,0,1758305030,13806.364025569994,-36.23048433000076,53040.37159440001 2025-09-19,18:03:52.000,262,11076913,123165,0,1758305031,13806.364025569994,-36.13179650999518,53040.448452720004 2025-09-19,18:03:53.000,262,11076934,123085,0,1758305032,13806.330344019989,-36.08950172999903,53040.3366588 2025-09-19,18:03:54.000,262,11076935,123045,0,1758305033,13806.350552949989,-36.06130521000159,53040.3366588 2025-09-19,18:03:55.000,262,11076940,123245,0,1758305034,13806.310135089989,-35.96261738999601,53040.31569744 2025-09-19,18:03:56.000,262,11076934,123125,0,1758305035,13806.310135089989,-35.89917522000178,53040.32268456001 2025-09-19,18:03:57.000,262,11076958,123325,0,1758305036,13806.310135089989,-35.84983130999899,53040.25980048 2025-09-19,18:03:58.000,262,11076920,123165,0,1758305037,13806.283189849994,-35.77934000999812,53040.31569744 2025-09-19,18:03:59.000,262,11076935,123365,0,1758305038,13806.310135089989,-35.72999609999533,53040.30871032 2025-09-19,18:04:00.000,262,11076937,123205,0,1758305039,13806.296662469998,-35.701799579997896,53040.35762016 2025-09-19,18:04:01.000,262,11076917,123045,0,1758305040,13806.249508299989,-35.67360306000046,53040.31569744 2025-09-19,18:04:02.000,262,11076953,123205,0,1758305041,13806.289926159989,-35.63130827999703,53040.32967168 2025-09-19,18:04:03.000,262,11076918,123085,0,1758305042,13806.249508299989,-35.59606263000023,53040.301723200006 2025-09-19,18:04:04.000,262,11076898,122965,0,1758305043,13806.262980919993,-35.581964370001515,53040.28774896 2025-09-19,18:04:05.000,262,11076919,123205,0,1758305044,13806.215826749998,-35.59606263000023,53040.280761840004 2025-09-19,18:04:06.000,262,11076971,123365,0,1758305045,13806.188881509988,-35.64540653999575,53040.29473608001 2025-09-19,18:04:07.000,262,11076916,123205,0,1758305046,13806.148463649988,-35.68065218999982,53040.22486488001 2025-09-19,18:04:08.000,262,11076899,123205,0,1758305047,13806.121518409993,-35.72999609999533,53040.22486488001 2025-09-19,18:04:09.000,262,11076965,123285,0,1758305048,13806.040682689993,-35.751143490000686,53040.231852000004 2025-09-19,18:04:10.000,262,11076931,123005,0,1758305049,13806.020473759992,-35.82868392000091,53040.2667876 2025-09-19,18:04:11.000,262,11076974,124005,0,1758305050,13805.973319589997,-35.89917522000178,53040.252813360006 2025-09-19,18:04:12.000,262,11076937,123725,0,1758305051,13805.973319589997,-35.990813910000725,53040.23883912 2025-09-19,18:04:13.000,262,11076953,123965,0,1758305052,13805.919429109992,-36.07540347000031,53040.21787776 2025-09-19,18:04:14.000,262,11076874,124005,0,1758305053,13805.892483869997,-36.167042159999255,53040.231852000004 2025-09-19,18:04:15.000,262,11076944,123205,0,1758305054,13805.899220179992,-36.29392650000227,53040.27377472001 2025-09-19,18:04:16.000,262,11076889,123805,0,1758305055,13805.892483869997,-36.36441779999586,53040.1969164 2025-09-19,18:04:17.000,262,11076846,124005,0,1758305056,13805.926165420002,-36.47720388000016,53040.1969164 2025-09-19,18:04:18.000,262,11076939,123725,0,1758305057,13805.966583280002,-36.575891699998465,53040.18992928 2025-09-19,18:04:19.000,262,11076918,123325,0,1758305058,13806.020473759992,-36.73097255999892,53040.1619808 2025-09-19,18:04:20.000,262,11076854,123844,0,1758305059,13806.027210070002,-36.83670950999658,53040.1969164 2025-09-19,18:04:21.000,262,11076918,123805,0,1758305060,13806.060891619993,-36.94244646000152,53040.17595504001 2025-09-19,18:04:22.000,262,11076926,123885,0,1758305061,13806.168672579988,-37.08342905999598,53040.14101944 2025-09-19,18:04:23.000,262,11076932,123285,0,1758305062,13806.236035679998,-37.160969489996205,53040.064161120004 2025-09-19,18:04:24.000,262,11076883,123245,0,1758305063,13806.276453539998,-37.2737555700005,53040.05018688 2025-09-19,18:04:25.000,262,11076898,123445,0,1758305064,13806.390970809989,-37.386541649997525,53040.04319976 2025-09-19,18:04:26.000,262,11076861,123325,0,1758305065,13806.51222438999,-37.49932773000182,53040.02922552 2025-09-19,18:04:27.000,262,11076906,123205,0,1758305066,13806.51222438999,-37.60506467999949,53040.04319976 2025-09-19,18:04:28.000,262,11076859,123445,0,1758305067,13806.606532729995,-37.73194901999523,53040.00826416001 2025-09-19,18:04:29.000,262,11076907,123365,0,1758305068,13806.67389582999,-37.77424379999866,53040.015251280005 2025-09-19,18:04:30.000,262,11076787,123445,0,1758305069,13806.727786309995,-37.87293161999696,53039.95935432001 2025-09-19,18:04:31.000,262,11076920,123365,0,1758305070,13806.74125893,-37.92932465999911,53039.93839296001 2025-09-19,18:04:32.000,262,11076920,123205,0,1758305071,13806.78167679,-37.9786685700019,53039.95935432001 2025-09-19,18:04:33.000,262,11076842,123205,0,1758305072,13806.828830959996,-38.04915986999549,53039.966341440006 2025-09-19,18:04:34.000,262,11076854,123245,0,1758305073,13806.808622029996,-38.11965116999636,53039.99428992 2025-09-19,18:04:35.000,262,11076894,123965,0,1758305074,13806.81535833999,-38.14784769000107,53039.98031568 2025-09-19,18:04:36.000,262,11076912,123325,0,1758305075,13806.78167679,-38.21833899000194,53039.98730280001 2025-09-19,18:04:37.000,262,11076914,123525,0,1758305076,13806.76146786,-38.28883028999553,53040.00127704 2025-09-19,18:04:38.000,262,11076892,123285,0,1758305077,13806.67389582999,-38.33112506999896,53039.945380080004 2025-09-19,18:04:39.000,262,11076823,123285,0,1758305078,13806.606532729995,-38.39456724000047,53039.917431600006 2025-09-19,18:04:40.000,262,11076890,123325,0,1758305079,13806.51222438999,-38.422763759997906,53039.945380080004 2025-09-19,18:04:41.000,262,11076905,123325,0,1758305080,13806.424652359994,-38.422763759997906,53039.92441872 2025-09-19,18:04:42.000,262,11076907,123245,0,1758305081,13806.276453539998,-38.429812889997265,53039.93140584 2025-09-19,18:04:43.000,262,11076825,123205,0,1758305082,13806.155199959998,-38.443911149995984,53039.88948312001 2025-09-19,18:04:44.000,262,11076803,123125,0,1758305083,13806.000264829992,-38.40161636999983,53039.896470240004 2025-09-19,18:04:45.000,262,11076801,123165,0,1758305084,13805.852066009997,-38.373419849995116,53039.91044448001 2025-09-19,18:04:46.000,262,11076844,123085,0,1758305085,13805.6432404,-38.34522332999768,53039.90345736 2025-09-19,18:04:47.000,262,11076863,123205,0,1758305086,13805.53545943999,-38.295879420002166,53039.88948312001 2025-09-19,18:04:48.000,262,11076884,123085,0,1758305087,13805.35357906999,-38.253584639998735,53039.896470240004 2025-09-19,18:04:49.000,262,11076818,123245,0,1758305088,13805.171698699989,-38.19014246999723,53039.882496 2025-09-19,18:04:50.000,262,11076815,123525,0,1758305089,13805.003290949993,-38.14079856000171,53039.88948312001 2025-09-19,18:04:51.000,262,11076882,123245,0,1758305090,13804.875301059998,-38.084405519999564,53039.86153464 2025-09-19,18:04:52.000,262,11076852,123245,0,1758305091,13804.713629619997,-38.035061609996774,53039.798650560006 2025-09-19,18:04:53.000,262,11076827,123245,0,1758305092,13804.592376039996,-37.99981595999998,53039.76371496 2025-09-19,18:04:54.000,262,11076871,123285,0,1758305093,13804.41723197999,-37.95047204999719,53039.75672784 2025-09-19,18:04:55.000,262,11076817,123805,0,1758305094,13804.25556053999,-37.90817727000103,53039.72179224001 2025-09-19,18:04:56.000,262,11076869,123125,0,1758305095,13804.13430695999,-37.8658824899976,53039.749740720006 2025-09-19,18:04:57.000,262,11076819,123525,0,1758305096,13804.006317069994,-37.82358771000145,53039.62397256001 2025-09-19,18:04:58.000,262,11076851,123085,0,1758305097,13803.871590869989,-37.837685970000166,53039.55410136001 2025-09-19,18:04:59.000,262,11076879,123285,0,1758305098,13803.723392049993,-37.844735099999525,53039.54012712 2025-09-19,18:05:00.000,262,11076851,123285,0,1758305099,13803.575193229997,-37.851784229998884,53039.512178640005 2025-09-19,18:05:01.000,262,11076859,123405,0,1758305100,13803.413521789997,-37.844735099999525,53039.463268800006 2025-09-19,18:05:02.000,262,11076858,123485,0,1758305101,13803.312477139996,-37.85883335999824,53039.414358960006 2025-09-19,18:05:03.000,262,11076826,123365,0,1758305102,13803.191223559996,-37.894079010002315,53039.358462 2025-09-19,18:05:04.000,262,11076790,123245,0,1758305103,13803.06323367,-37.91522640000039,53039.274616560004 2025-09-19,18:05:05.000,262,11076856,123325,0,1758305104,13802.96218902,-37.964570309995906,53039.26762944001 2025-09-19,18:05:06.000,262,11076820,123245,0,1758305105,13802.89482591999,-37.99276683000062,53039.225706720004 2025-09-19,18:05:07.000,262,11076793,123325,0,1758305106,13802.85440805999,-38.04915986999549,53039.15583552 2025-09-19,18:05:08.000,262,11076791,123205,0,1758305107,13802.800517579999,-38.09850377999828,53039.12089992001 2025-09-19,18:05:09.000,262,11076776,123005,0,1758305108,13802.77357233999,-38.15489682000043,53039.09993856001 2025-09-19,18:05:10.000,262,11076753,123085,0,1758305109,13802.77357233999,-38.23948638000002,53039.02308024 2025-09-19,18:05:11.000,262,11076856,123645,0,1758305110,13802.712945549989,-38.31702681000024,53038.98814464 2025-09-19,18:05:12.000,262,11076817,123525,0,1758305111,13802.706209239994,-38.38751811000111,53038.911286320006 2025-09-19,18:05:13.000,262,11076788,123205,0,1758305112,13802.719681859999,-38.472107670000696,53038.841415120005 2025-09-19,18:05:14.000,262,11076825,123405,0,1758305113,13802.780308649999,-38.51440244999685,53038.8693636 2025-09-19,18:05:15.000,262,11076792,123365,0,1758305114,13802.787044959994,-38.662434179997945,53038.83442800001 2025-09-19,18:05:16.000,262,11076752,123925,0,1758305115,13802.780308649999,-38.74702373999753,53038.80647952 2025-09-19,18:05:17.000,262,11076821,123685,0,1758305116,13802.847671749994,-38.85276068999519,53038.68769848 2025-09-19,18:05:18.000,262,11076855,123925,0,1758305117,13802.83419912999,-38.95849764000013,53038.673724240005 2025-09-19,18:05:19.000,262,11076813,124005,0,1758305118,13802.89482591999,-39.00079241999629,53038.743595440006 2025-09-19,18:05:20.000,262,11076771,123645,0,1758305119,13802.867880679994,-39.08538197999587,53038.64577576001 2025-09-19,18:05:21.000,262,11076811,123805,0,1758305120,13802.94198009,-39.13472588999866,53038.65276288 2025-09-19,18:05:22.000,262,11076767,123805,0,1758305121,13802.97566163999,-39.21226631999889,53038.603853040004 2025-09-19,18:05:23.000,262,11076868,123925,0,1758305122,13803.01607949999,-39.2757084900004,53038.61084016 2025-09-19,18:05:24.000,262,11076805,123805,0,1758305123,13803.049761049995,-39.33210152999527,53038.5898788 2025-09-19,18:05:25.000,262,11076764,123645,0,1758305124,13803.069969979995,-39.36734717999934,53038.54795608001 2025-09-19,18:05:26.000,262,11076839,123245,0,1758305125,13803.069969979995,-39.40259282999614,53038.47109776 2025-09-19,18:05:27.000,262,11076797,123285,0,1758305126,13803.14406939,-39.45898586999829,53038.46411064 2025-09-19,18:05:28.000,262,11076730,123485,0,1758305127,13803.238377729991,-39.49423151999508,53038.49904624001 2025-09-19,18:05:29.000,262,11076800,123325,0,1758305128,13803.319213449991,-39.48718238999572,53038.42917504001 2025-09-19,18:05:30.000,262,11076822,123245,0,1758305129,13803.413521789997,-39.49423151999508,53038.408213680006 2025-09-19,18:05:31.000,262,11076756,123205,0,1758305130,13803.480884889992,-39.480133259996364,53038.408213680006 2025-09-19,18:05:32.000,262,11076787,123405,0,1758305131,13803.568456920002,-39.49423151999508,53038.436162160004 2025-09-19,18:05:33.000,262,11076785,123325,0,1758305132,13803.689710500003,-39.529477169999154,53038.40122656001 2025-09-19,18:05:34.000,262,11076780,123565,0,1758305133,13803.858118249998,-39.53652629999851,53038.408213680006 2025-09-19,18:05:35.000,262,11076730,123685,0,1758305134,13803.945690279994,-39.54357542999787,53038.36629096 2025-09-19,18:05:36.000,262,11076783,123365,0,1758305135,13804.03999862,-39.55767368999659,53038.37327808 2025-09-19,18:05:37.000,262,11076727,123365,0,1758305136,13804.147779579995,-39.578821080001944,53038.40122656001 2025-09-19,18:05:38.000,262,11076788,123245,0,1758305137,13804.228615299995,-39.5858702100013,53038.40122656001 2025-09-19,18:05:39.000,262,11076727,123245,0,1758305138,13804.33639625999,-39.62816498999746,53038.44314928 2025-09-19,18:05:40.000,262,11076736,123365,0,1758305139,13804.41723197999,-39.691607159998966,53038.45013640001 2025-09-19,18:05:41.000,262,11076794,123445,0,1758305140,13804.437440909991,-39.7198036799964,53038.47109776 2025-09-19,18:05:42.000,262,11076778,123245,0,1758305141,13804.44417722,-39.7198036799964,53038.49205912 2025-09-19,18:05:43.000,262,11076758,123205,0,1758305142,13804.450913529996,-39.77619671999855,53038.51302048 2025-09-19,18:05:44.000,262,11076742,123525,0,1758305143,13804.430704599996,-39.81144236999535,53038.485072 2025-09-19,18:05:45.000,262,11076779,123405,0,1758305144,13804.33639625999,-39.81849150000198,53038.5200076 2025-09-19,18:05:46.000,262,11076736,123445,0,1758305145,13804.30271471,-39.8678354099975,53038.5200076 2025-09-19,18:05:47.000,262,11076769,123165,0,1758305146,13804.21514267999,-39.888982799995574,53038.47109776 2025-09-19,18:05:48.000,262,11076718,123285,0,1758305147,13804.15451588999,-39.8678354099975,53038.47808488001 2025-09-19,18:05:49.000,262,11076712,123405,0,1758305148,13804.08041648,-39.85373714999878,53038.47109776 2025-09-19,18:05:50.000,262,11076673,123485,0,1758305149,13804.019789689999,-39.86078627999814,53038.44314928 2025-09-19,18:05:51.000,262,11076759,123605,0,1758305150,13803.97263551999,-39.81849150000198,53038.45013640001 2025-09-19,18:05:52.000,262,11076778,123205,0,1758305151,13803.878327179998,-39.82554063000134,53038.42917504001 2025-09-19,18:05:53.000,262,11076728,123325,0,1758305152,13803.837909319998,-39.82554063000134,53038.32436824 2025-09-19,18:05:54.000,262,11076758,123245,0,1758305153,13803.810964079988,-39.80439323999599,53038.33135536001 2025-09-19,18:05:55.000,262,11076731,123725,0,1758305154,13803.743600979993,-39.755049330000475,53038.3453296 2025-09-19,18:05:56.000,262,11076780,123405,0,1758305155,13803.730128359988,-39.79029497999727,53038.30340688 2025-09-19,18:05:57.000,262,11076733,123405,0,1758305156,13803.669501570002,-39.762098459999834,53038.268471280004 2025-09-19,18:05:58.000,262,11076674,123365,0,1758305157,13803.669501570002,-39.81849150000198,53038.25449704 2025-09-19,18:05:59.000,262,11076718,123245,0,1758305158,13803.629083710002,-39.77619671999855,53038.25449704 2025-09-19,18:06:00.000,262,11076659,123365,0,1758305159,13803.635820019997,-39.82554063000134,53038.19161296001 2025-09-19,18:06:01.000,262,11076728,123165,0,1758305160,13803.622347399993,-39.89603193000221,53038.26148416001 2025-09-19,18:06:02.000,262,11076725,123365,0,1758305161,13803.602138469992,-39.924228449999646,53038.14969024 2025-09-19,18:06:03.000,262,11076732,123405,0,1758305162,13803.568456920002,-40.02996539999731,53038.170651600005 2025-09-19,18:06:04.000,262,11076730,123525,0,1758305163,13803.534775369997,-40.07226018000074,53038.170651600005 2025-09-19,18:06:05.000,262,11076738,123205,0,1758305164,13803.507830130002,-40.13570235000225,53038.170651600005 2025-09-19,18:06:06.000,262,11076685,123325,0,1758305165,13803.453939649997,-40.20619364999584,53038.14270312001 2025-09-19,18:06:07.000,262,11076747,123405,0,1758305166,13803.400049169992,-40.27668494999671,53038.14969024 2025-09-19,18:06:08.000,262,11076672,123405,0,1758305167,13803.339422379991,-40.36127450999629,53038.05885768 2025-09-19,18:06:09.000,262,11076691,123285,0,1758305168,13803.292268209996,-40.41061841999908,53038.09379328001 2025-09-19,18:06:10.000,262,11076647,123165,0,1758305169,13803.238377729991,-40.509306239997386,53038.00994784 2025-09-19,18:06:11.000,262,11076699,123365,0,1758305170,13803.22490511,-40.60094492999633,53037.94007664 2025-09-19,18:06:12.000,262,11076672,123285,0,1758305171,13803.17775093999,-40.66438709999784,53038.02392208001 2025-09-19,18:06:13.000,262,11076689,123805,0,1758305172,13803.09691521999,-40.69963275000191,53037.961038 2025-09-19,18:06:14.000,262,11076695,124005,0,1758305173,13803.0834426,-40.82651708999765,53037.87719256001 2025-09-19,18:06:15.000,262,11076725,123525,0,1758305174,13803.04302474,-40.8829101299998,53037.84924408 2025-09-19,18:06:16.000,262,11076706,124285,0,1758305175,13803.02281581,-40.974548819998745,53037.81430848 2025-09-19,18:06:17.000,262,11076711,124085,0,1758305176,13802.99587056999,-41.030941860000894,53037.786360000006 2025-09-19,18:06:18.000,262,11076645,123725,0,1758305177,13802.968925329995,-41.10143316000176,53037.80033424 2025-09-19,18:06:19.000,262,11076627,124285,0,1758305178,13802.908298539995,-41.17897359000199,53037.6815532 2025-09-19,18:06:20.000,262,11076637,123885,0,1758305179,13802.83419912999,-41.24946488999558,53037.6466176 2025-09-19,18:06:21.000,262,11076641,123085,0,1758305180,13802.807253889994,-41.31995618999645,53037.597707760004 2025-09-19,18:06:22.000,262,11076664,123365,0,1758305181,13802.739890789999,-41.35520184000052,53037.58373352 2025-09-19,18:06:23.000,262,11076623,123365,0,1758305182,13802.686000309994,-41.418644010002026,53037.54181080001 2025-09-19,18:06:24.000,262,11076649,123325,0,1758305183,13802.625373519993,-41.48208617999626,53037.55578504 2025-09-19,18:06:25.000,262,11076665,123525,0,1758305184,13802.558010419998,-41.53847921999841,53037.56277216001 2025-09-19,18:06:26.000,262,11076652,123285,0,1758305185,13802.483911009993,-41.559626609996485,53037.53482368 2025-09-19,18:06:27.000,262,11076608,123165,0,1758305186,13802.450229460002,-41.601921389999916,53037.56277216001 2025-09-19,18:06:28.000,262,11076630,123205,0,1758305187,13802.396338979997,-41.63716703999671,53037.52783656 2025-09-19,18:06:29.000,262,11076681,123445,0,1758305188,13802.349184810002,-41.6865109499995,53037.42302976001 2025-09-19,18:06:30.000,262,11076658,123245,0,1758305189,13802.349184810002,-41.71470746999694,53037.42302976001 2025-09-19,18:06:31.000,262,11076630,123325,0,1758305190,13802.295294329997,-41.728805729995656,53037.46495248 2025-09-19,18:06:32.000,262,11076677,124045,0,1758305191,13802.254876469997,-41.80634615999588,53037.38809416 2025-09-19,18:06:33.000,262,11076600,123405,0,1758305192,13802.248140160002,-41.82044442000188,53037.33918432 2025-09-19,18:06:34.000,262,11076658,123285,0,1758305193,13802.241403849992,-41.90503398000146,53037.381107040004 2025-09-19,18:06:35.000,262,11076589,123325,0,1758305194,13802.275085399997,-41.91208311000082,53037.332197200005 2025-09-19,18:06:36.000,262,11076596,123325,0,1758305195,13802.261612779992,-42.017820059998485,53037.37411992001 2025-09-19,18:06:37.000,262,11076630,123285,0,1758305196,13802.268349090002,-42.11650787999679,53037.30424872001 2025-09-19,18:06:38.000,262,11076627,123285,0,1758305197,13802.268349090002,-42.22929396000109,53037.32521008001 2025-09-19,18:06:39.000,262,11076645,123525,0,1758305198,13802.281821709992,-42.33503090999875,53037.27630024001 2025-09-19,18:06:40.000,262,11076623,123325,0,1758305199,13802.248140160002,-42.45486611999513,53037.25533888001 2025-09-19,18:06:41.000,262,11076590,123405,0,1758305200,13802.268349090002,-42.53240654999536,53037.26931312 2025-09-19,18:06:42.000,262,11076656,123205,0,1758305201,13802.180777059992,-42.67338914999709,53037.24136464 2025-09-19,18:06:43.000,262,11076567,123325,0,1758305202,13802.147095510001,-42.772076969995396,53037.26931312 2025-09-19,18:06:44.000,262,11076617,123365,0,1758305203,13802.093205029996,-42.86371566000162,53037.26931312 2025-09-19,18:06:45.000,262,11076597,123245,0,1758305204,13802.02584193,-42.97650173999864,53037.25533888001 2025-09-19,18:06:46.000,262,11076672,123405,0,1758305205,13801.92479728,-43.061091299998225,53037.19944192 2025-09-19,18:06:47.000,262,11076599,123485,0,1758305206,13801.84396156,-43.16682824999589,53037.22040328 2025-09-19,18:06:48.000,262,11076587,123365,0,1758305207,13801.668817499994,-43.25141780999547,53037.18546768001 2025-09-19,18:06:49.000,262,11076645,123525,0,1758305208,13801.55430022999,-43.3289582399957,53037.22040328 2025-09-19,18:06:50.000,262,11076549,123325,0,1758305209,13801.426310339994,-43.413547799995285,53037.1924548 2025-09-19,18:06:51.000,262,11076578,123125,0,1758305210,13801.311793069988,-43.413547799995285,53037.17149344 2025-09-19,18:06:52.000,262,11076601,123485,0,1758305211,13801.143385319992,-43.44879344999936,53037.14354496 2025-09-19,18:06:53.000,262,11076581,123445,0,1758305212,13801.015395429997,-43.49813736000215,53037.12957072 2025-09-19,18:06:54.000,262,11076563,123285,0,1758305213,13800.840251369991,-43.55453039999702,53037.10162224 2025-09-19,18:06:55.000,262,11076528,123485,0,1758305214,13800.71899778999,-43.53338300999894,53037.066686640006 2025-09-19,18:06:56.000,262,11076569,123405,0,1758305215,13800.631425759995,-43.505186490001506,53037.07367376 2025-09-19,18:06:57.000,262,11076607,123125,0,1758305216,13800.54385373,-43.49108822999551,53037.01078968 2025-09-19,18:06:58.000,262,11076644,123285,0,1758305217,13800.39565490999,-43.44174432,53037.01078968 2025-09-19,18:06:59.000,262,11076585,123525,0,1758305218,13800.254192399989,-43.42059693000192,53036.87104728001 2025-09-19,18:07:00.000,262,11076537,123405,0,1758305219,13800.173356679989,-43.37830214999849,53036.86406016 2025-09-19,18:07:01.000,262,11076543,123285,0,1758305220,13800.052103100003,-43.30781084999762,53036.79418896 2025-09-19,18:07:02.000,262,11076584,123365,0,1758305221,13799.930849520002,-43.26551607000147,53036.759253360004 2025-09-19,18:07:03.000,262,11076551,123165,0,1758305222,13799.856750109997,-43.14568085999781,53036.738292 2025-09-19,18:07:04.000,262,11076602,123205,0,1758305223,13799.769178080001,-43.096336950002296,53036.70335640001 2025-09-19,18:07:05.000,262,11076582,123365,0,1758305224,13799.60750664,-42.96945260999928,53036.64047232 2025-09-19,18:07:06.000,262,11076581,123285,0,1758305225,13799.54014353999,-42.85666653000226,53036.63348520001 2025-09-19,18:07:07.000,262,11076569,124045,0,1758305226,13799.4458352,-42.80732261999947,53036.58457536001 2025-09-19,18:07:08.000,262,11076523,123844,0,1758305227,13799.30437269,-42.71568393000052,53036.57060112 2025-09-19,18:07:09.000,262,11076609,123645,0,1758305228,13799.25721851999,-42.58879958999751,53036.43784584001 2025-09-19,18:07:10.000,262,11076532,123965,0,1758305229,13799.20332804,-42.51830828999664,53036.43784584001 2025-09-19,18:07:11.000,262,11076534,124125,0,1758305230,13799.095547079989,-42.370276559995546,53036.4238716 2025-09-19,18:07:12.000,262,11076569,124005,0,1758305231,13799.028183979994,-42.32798177999939,53036.31906480001 2025-09-19,18:07:13.000,262,11076532,124045,0,1758305232,13798.994502429989,-42.201097439996374,53036.31207768 2025-09-19,18:07:14.000,262,11076588,123844,0,1758305233,13798.913666709988,-42.08126222999999,53036.23521936 2025-09-19,18:07:15.000,262,11076531,123605,0,1758305234,13798.900194089998,-41.9332304999989,53036.214258 2025-09-19,18:07:16.000,262,11076574,123485,0,1758305235,13798.832830990003,-41.841591809999954,53036.24220648 2025-09-19,18:07:17.000,262,11076569,123525,0,1758305236,13798.839567299998,-41.728805729995656,53036.22124512001 2025-09-19,18:07:18.000,262,11076539,123525,0,1758305237,13798.765467889993,-41.616019649998634,53036.17932240001 2025-09-19,18:07:19.000,262,11076552,123645,0,1758305238,13798.751995270002,-41.53847921999841,53036.16534816 2025-09-19,18:07:20.000,262,11076557,123405,0,1758305239,13798.772204200002,-41.48208617999626,53036.09547696 2025-09-19,18:07:21.000,262,11076573,123525,0,1758305240,13798.758731579997,-41.39749661999667,53036.03259288001 2025-09-19,18:07:22.000,262,11076552,123205,0,1758305241,13798.778940509997,-41.30585792999773,53036.06752848 2025-09-19,18:07:23.000,262,11076528,123685,0,1758305242,13798.812622060002,-41.26356315000157,53036.03259288001 2025-09-19,18:07:24.000,262,11076480,123525,0,1758305243,13798.846303609993,-41.18602272000135,53035.990670160005 2025-09-19,18:07:25.000,262,11076529,123685,0,1758305244,13798.954084569988,-41.193071850000706,53035.97669592 2025-09-19,18:07:26.000,262,11076492,123245,0,1758305245,13798.994502429989,-41.1296296799992,53035.9697088 2025-09-19,18:07:27.000,262,11076491,123205,0,1758305246,13799.048392909994,-41.13667880999856,53035.9697088 2025-09-19,18:07:28.000,262,11076561,123205,0,1758305247,13799.25721851999,-41.11553142000048,53035.8998376 2025-09-19,18:07:29.000,262,11076524,123445,0,1758305248,13799.32458162,-41.1296296799992,53035.94874744 2025-09-19,18:07:30.000,262,11076543,123445,0,1758305249,13799.452571509995,-41.13667880999856,53035.941760320005 2025-09-19,18:07:31.000,262,11076621,123445,0,1758305250,13799.54687985,-41.157826199996634,53035.92079896 2025-09-19,18:07:32.000,262,11076557,123365,0,1758305251,13799.674869739996,-41.23536662999686,53035.90682472 2025-09-19,18:07:33.000,262,11076542,123525,0,1758305252,13799.823068559992,-41.27061228000093,53035.92079896 2025-09-19,18:07:34.000,262,11076560,123325,0,1758305253,13799.890431660002,-41.35520184000052,53035.892850480006 2025-09-19,18:07:35.000,262,11076517,123605,0,1758305254,13799.984739999993,-41.40454574999603,53035.836953519996 2025-09-19,18:07:36.000,262,11076516,123525,0,1758305255,13800.112729889988,-41.46093878999818,53035.85092776 2025-09-19,18:07:37.000,262,11076551,123645,0,1758305256,13800.186829299993,-41.52438095999969,53035.86490200001 2025-09-19,18:07:38.000,262,11076534,123525,0,1758305257,13800.294610259989,-41.566675739995844,53035.87887624 2025-09-19,18:07:39.000,262,11076565,123285,0,1758305258,13800.409127529994,-41.665363560001424,53035.84394064001 2025-09-19,18:07:40.000,262,11076547,123565,0,1758305259,13800.550590039995,-41.74290399000165,53035.86490200001 2025-09-19,18:07:41.000,262,11076467,123045,0,1758305260,13800.65837099999,-41.778149639998446,53035.892850480006 2025-09-19,18:07:42.000,262,11076462,123445,0,1758305261,13800.73920671999,-41.85569006999867,53035.85092776 2025-09-19,18:07:43.000,262,11076494,123365,0,1758305262,13800.840251369991,-41.94732875999762,53035.87887624 2025-09-19,18:07:44.000,262,11076527,123445,0,1758305263,13800.927823400001,-41.98962354000105,53035.87887624 2025-09-19,18:07:45.000,262,11076447,123325,0,1758305264,13801.008659120002,-42.05306570999528,53035.86490200001 2025-09-19,18:07:46.000,262,11076519,123165,0,1758305265,13801.089494840002,-42.13060613999551,53035.836953519996 2025-09-19,18:07:47.000,262,11076488,123525,0,1758305266,13801.183803179993,-42.13060613999551,53035.92079896 2025-09-19,18:07:48.000,262,11076502,123565,0,1758305267,13801.271375210003,-42.17290091999894,53035.93477320001 2025-09-19,18:07:49.000,262,11076460,123285,0,1758305268,13801.311793069988,-42.17290091999894,53035.92079896 2025-09-19,18:07:50.000,262,11076524,123365,0,1758305269,13801.358947239998,-42.26453960999788,53035.990670160005 2025-09-19,18:07:51.000,262,11076467,123525,0,1758305270,13801.392628789989,-42.32093265000003,53035.990670160005 2025-09-19,18:07:52.000,262,11076520,123365,0,1758305271,13801.426310339994,-42.35617829999683,53036.02560576 2025-09-19,18:07:53.000,262,11076503,123325,0,1758305272,13801.486937129994,-42.39847308000026,53036.06752848 2025-09-19,18:07:54.000,262,11076499,123445,0,1758305273,13801.439782959998,-42.419620469998335,53036.02560576 2025-09-19,18:07:55.000,262,11076570,123285,0,1758305274,13801.412837719989,-42.44076785999641,53036.02560576 2025-09-19,18:07:56.000,262,11076507,123325,0,1758305275,13801.433046649989,-42.4901117699992,53036.060541360006 2025-09-19,18:07:57.000,262,11076495,123485,0,1758305276,13801.379156169998,-42.468964380001125,53036.09547696 2025-09-19,18:07:58.000,262,11076498,123325,0,1758305277,13801.338738309998,-42.49716089999856,53036.08848984 2025-09-19,18:07:59.000,262,11076479,123165,0,1758305278,13801.264638899993,-42.54650481000135,53036.13041256001 2025-09-19,18:08:00.000,262,11076513,123285,0,1758305279,13801.197275799997,-42.54650481000135,53036.08150272001 2025-09-19,18:08:01.000,262,11076496,123885,0,1758305280,13801.170330560002,-42.57470132999879,53036.12342544 2025-09-19,18:08:02.000,262,11076512,124005,0,1758305281,13801.015395429997,-42.602897849996225,53036.08150272001 2025-09-19,18:08:03.000,262,11076493,124125,0,1758305282,13800.981713879992,-42.56060307000007,53036.08848984 2025-09-19,18:08:04.000,262,11076570,123805,0,1758305283,13800.914350779996,-42.55355394000071,53036.11643832 2025-09-19,18:08:05.000,262,11076449,123485,0,1758305284,13800.779624579991,-42.58879958999751,53036.08848984 2025-09-19,18:08:06.000,262,11076512,124045,0,1758305285,13800.712261479996,-42.4901117699992,53036.08150272001 2025-09-19,18:08:07.000,262,11076466,124165,0,1758305286,13800.61795313999,-42.49716089999856,53036.08848984 2025-09-19,18:08:08.000,262,11076505,124005,0,1758305287,13800.50343587,-42.4901117699992,53036.11643832 2025-09-19,18:08:09.000,262,11076433,123205,0,1758305288,13800.388918599994,-42.468964380001125,53036.10246408001 2025-09-19,18:08:10.000,262,11076415,123685,0,1758305289,13800.314819189989,-42.45486611999513,53036.08848984 2025-09-19,18:08:11.000,262,11076513,123525,0,1758305290,13800.193565609989,-42.44781698999577,53036.05355424001 2025-09-19,18:08:12.000,262,11076494,123085,0,1758305291,13800.112729889988,-42.3914239500009,53036.02560576 2025-09-19,18:08:13.000,262,11076500,123685,0,1758305292,13799.991476310002,-42.3914239500009,53035.99765728 2025-09-19,18:08:14.000,262,11076470,123405,0,1758305293,13799.937585829997,-42.3914239500009,53035.99765728 2025-09-19,18:08:15.000,262,11076463,123445,0,1758305294,13799.823068559992,-42.33503090999875,53035.99765728 2025-09-19,18:08:16.000,262,11076514,123365,0,1758305295,13799.722023909992,-42.30683439000131,53035.92778608 2025-09-19,18:08:17.000,262,11076469,123365,0,1758305296,13799.600770329991,-42.250441349999164,53035.93477320001 2025-09-19,18:08:18.000,262,11076495,123685,0,1758305297,13799.52667092,-42.194048309997015,53035.91381184001 2025-09-19,18:08:19.000,262,11076484,123565,0,1758305298,13799.4458352,-42.15175353000086,53035.7600952 2025-09-19,18:08:20.000,262,11076444,123285,0,1758305299,13799.38520841,-42.13765527000214,53035.774069440005 2025-09-19,18:08:21.000,262,11076465,123525,0,1758305300,13799.34479055,-42.03896744999656,53035.80201792 2025-09-19,18:08:22.000,262,11076468,123365,0,1758305301,13799.22353697,-42.04601657999592,53035.75310808 2025-09-19,18:08:23.000,262,11076497,123165,0,1758305302,13799.19659172999,-41.99667267000041,53035.725159600006 2025-09-19,18:08:24.000,262,11076485,123685,0,1758305303,13799.149437559994,-41.99667267000041,53035.74612096001 2025-09-19,18:08:25.000,262,11076504,122965,0,1758305304,13799.13596493999,-41.98257441000169,53035.68323688 2025-09-19,18:08:26.000,262,11076487,123685,0,1758305305,13799.109019699994,-41.91208311000082,53035.704198240004 2025-09-19,18:08:27.000,262,11076496,123325,0,1758305306,13799.122492319999,-41.95437788999698,53035.75310808 2025-09-19,18:08:28.000,262,11076480,123365,0,1758305307,13799.055129219989,-41.961427019996336,53035.690224 2025-09-19,18:08:29.000,262,11076467,123485,0,1758305308,13799.034920289989,-41.94732875999762,53035.66227552 2025-09-19,18:08:30.000,262,11076478,123325,0,1758305309,13799.034920289989,-41.9332304999989,53035.669262639996 2025-09-19,18:08:31.000,262,11076468,123445,0,1758305310,13799.007975049994,-41.98257441000169,53035.64830128001 2025-09-19,18:08:32.000,262,11076456,123365,0,1758305311,13799.034920289989,-41.968476149995695,53035.606378560005 2025-09-19,18:08:33.000,262,11076450,123365,0,1758305312,13798.974293499989,-42.00372179999977,53035.54349448 2025-09-19,18:08:34.000,262,11076426,123525,0,1758305313,13798.994502429989,-42.060114840001916,53035.52253312 2025-09-19,18:08:35.000,262,11076403,123605,0,1758305314,13798.960820879998,-42.060114840001916,53035.501571759996 2025-09-19,18:08:36.000,262,11076533,123165,0,1758305315,13799.048392909994,-42.060114840001916,53035.47362328 2025-09-19,18:08:37.000,262,11076420,123445,0,1758305316,13799.068601839994,-42.09536048999871,53035.45964904001 2025-09-19,18:08:38.000,262,11076499,123365,0,1758305317,13799.082074459999,-42.067163970001275,53035.48061040001 2025-09-19,18:08:39.000,262,11076466,123605,0,1758305318,13799.075338149989,-42.10945874999743,53035.46663616 2025-09-19,18:08:40.000,262,11076432,123325,0,1758305319,13799.082074459999,-42.13060613999551,53035.43170056001 2025-09-19,18:08:41.000,262,11076495,123725,0,1758305320,13799.129228629994,-42.1447044000015,53035.46663616 2025-09-19,18:08:42.000,262,11076468,123565,0,1758305321,13799.169646489994,-42.16585178999958,53035.48061040001 2025-09-19,18:08:43.000,262,11076403,123525,0,1758305322,13799.18311911,-42.17290091999894,53035.39676496 2025-09-19,18:08:44.000,262,11076533,123685,0,1758305323,13799.17638279999,-42.20814656999573,53035.40375208 2025-09-19,18:08:45.000,262,11076406,124125,0,1758305324,13799.22353697,-42.17290091999894,53035.43170056001 2025-09-19,18:08:46.000,262,11076463,123645,0,1758305325,13799.270691139995,-42.26453960999788,53035.42471344 2025-09-19,18:08:47.000,262,11076433,123445,0,1758305326,13799.31784530999,-42.28568699999596,53035.39676496 2025-09-19,18:08:48.000,262,11076439,123325,0,1758305327,13799.331317929995,-42.32093265000003,53035.45266192 2025-09-19,18:08:49.000,262,11076430,123645,0,1758305328,13799.391944719995,-42.363227429996186,53035.43170056001 2025-09-19,18:08:50.000,262,11076438,123565,0,1758305329,13799.41888995999,-42.370276559995546,53035.41772632 2025-09-19,18:08:51.000,262,11076480,123325,0,1758305330,13799.452571509995,-42.412571339998976,53035.45266192 2025-09-19,18:08:52.000,262,11076410,123405,0,1758305331,13799.46604413,-42.49716089999856,53035.47362328 2025-09-19,18:08:53.000,262,11076459,123645,0,1758305332,13799.51993460999,-42.525357419996,53035.41772632 2025-09-19,18:08:54.000,262,11076458,123405,0,1758305333,13799.54014353999,-42.62404524000158,53035.45266192 2025-09-19,18:08:55.000,262,11076439,123365,0,1758305334,13799.54687985,-42.652241759999015,53035.50855888001 2025-09-19,18:08:56.000,262,11076408,123525,0,1758305335,13799.60750664,-42.68043827999645,53035.52952024001 2025-09-19,18:08:57.000,262,11076428,123645,0,1758305336,13799.50646199,-42.74388044999796,53035.487597520005 2025-09-19,18:08:58.000,262,11076460,123285,0,1758305337,13799.513198299996,-42.76502783999604,53035.56445584 2025-09-19,18:08:59.000,262,11076439,123605,0,1758305338,13799.49972567999,-42.81437174999883,53035.50855888001 2025-09-19,18:09:00.000,262,11076442,123485,0,1758305339,13799.46604413,-42.80027349000011,53035.50855888001 2025-09-19,18:09:01.000,262,11076434,123325,0,1758305340,13799.43909888999,-42.84256826999626,53035.501571759996 2025-09-19,18:09:02.000,262,11076428,123405,0,1758305341,13799.38520841,-42.877813920000335,53035.52952024001 2025-09-19,18:09:03.000,262,11076435,124005,0,1758305342,13799.290900069995,-42.877813920000335,53035.47362328 2025-09-19,18:09:04.000,262,11076465,124325,0,1758305343,13799.230273279994,-42.84256826999626,53035.4456748 2025-09-19,18:09:05.000,262,11076387,123685,0,1758305344,13799.088810769994,-42.84961739999562,53035.45266192 2025-09-19,18:09:06.000,262,11076473,123965,0,1758305345,13799.075338149989,-42.835519139996904,53035.48061040001 2025-09-19,18:09:07.000,262,11076411,124205,0,1758305346,13799.001238739998,-42.77912610000203,53035.52253312 2025-09-19,18:09:08.000,262,11076427,123965,0,1758305347,13798.940611949998,-42.69453653999517,53035.46663616 2025-09-19,18:09:09.000,262,11076418,124045,0,1758305348,13798.839567299998,-42.66634001999773,53035.438687680005 2025-09-19,18:09:10.000,262,11076419,123725,0,1758305349,13798.765467889993,-42.62404524000158,53035.40375208 2025-09-19,18:09:11.000,262,11076365,124045,0,1758305350,13798.650950620002,-42.58175045999815,53035.34086800001 2025-09-19,18:09:12.000,262,11076432,124125,0,1758305351,13798.644214309992,-42.51830828999664,53035.41073920001 2025-09-19,18:09:13.000,262,11076453,123565,0,1758305352,13798.583587519992,-42.461915250001766,53035.3758036 2025-09-19,18:09:14.000,262,11076441,123685,0,1758305353,13798.549905970001,-42.37732569000218,53035.368816480004 2025-09-19,18:09:15.000,262,11076448,123445,0,1758305354,13798.496015489996,-42.32798177999939,53035.3758036 2025-09-19,18:09:16.000,262,11076431,123365,0,1758305355,13798.469070250001,-42.27158873999724,53035.34785512 2025-09-19,18:09:17.000,262,11076490,123485,0,1758305356,13798.415179769996,-42.236343090000446,53035.319906640005 2025-09-19,18:09:18.000,262,11076388,123765,0,1758305357,13798.3680256,-42.1799500499983,53035.3758036 2025-09-19,18:09:19.000,262,11076453,123405,0,1758305358,13798.38823453,-42.12355700999615,53035.39676496 2025-09-19,18:09:20.000,262,11076439,123645,0,1758305359,13798.361289289991,-42.12355700999615,53035.29894528 2025-09-19,18:09:21.000,262,11076408,123844,0,1758305360,13798.421916079991,-42.067163970001275,53035.36182936001 2025-09-19,18:09:22.000,262,11076401,123205,0,1758305361,13798.38823453,-42.067163970001275,53035.31291952001 2025-09-19,18:09:23.000,262,11076398,123645,0,1758305362,13798.374761909996,-42.060114840001916,53035.29195816001 2025-09-19,18:09:24.000,262,11076453,123525,0,1758305363,13798.381498219991,-42.03896744999656,53035.25003544 2025-09-19,18:09:25.000,262,11076419,123325,0,1758305364,13798.354552979996,-42.00372179999977,53035.22907408 2025-09-19,18:09:26.000,262,11076433,123685,0,1758305365,13798.354552979996,-42.010770929999126,53035.24304832001 2025-09-19,18:09:27.000,262,11076426,123365,0,1758305366,13798.3680256,-41.99667267000041,53035.25702256 2025-09-19,18:09:28.000,262,11076449,123685,0,1758305367,13798.381498219991,-41.98257441000169,53035.222086960006 2025-09-19,18:09:29.000,262,11076432,123485,0,1758305368,13798.3680256,-41.98257441000169,53035.18715136 2025-09-19,18:09:30.000,262,11076401,123565,0,1758305369,13798.361289289991,-41.94027962999826,53035.11029304 2025-09-19,18:09:31.000,262,11076440,123645,0,1758305370,13798.401707149991,-41.97552528000233,53035.166189999996 2025-09-19,18:09:32.000,262,11076428,123365,0,1758305371,13798.381498219991,-41.98257441000169,53035.14522864001 2025-09-19,18:09:33.000,262,11076400,123445,0,1758305372,13798.401707149991,-41.99667267000041,53035.14522864001 2025-09-19,18:09:34.000,262,11076487,123565,0,1758305373,13798.40844346,-42.017820059998485,53035.11029304 2025-09-19,18:09:35.000,262,11076431,123325,0,1758305374,13798.401707149991,-42.017820059998485,53035.12426728001 2025-09-19,18:09:36.000,262,11076363,123685,0,1758305375,13798.442125009991,-42.03896744999656,53035.11029304 2025-09-19,18:09:37.000,262,11076363,123325,0,1758305376,13798.462333939991,-42.08831135999935,53035.14522864001 2025-09-19,18:09:38.000,262,11076442,123525,0,1758305377,13798.482542869991,-42.11650787999679,53035.15920288 2025-09-19,18:09:39.000,262,11076422,123565,0,1758305378,13798.563378589992,-42.1799500499983,53035.15920288 2025-09-19,18:09:40.000,262,11076454,123525,0,1758305379,13798.590323830002,-42.2786378699966,53035.152215760005 2025-09-19,18:09:41.000,262,11076397,123485,0,1758305380,13798.610532760002,-42.34208003999811,53035.11728016 2025-09-19,18:09:42.000,262,11076375,123445,0,1758305381,13798.731786340002,-42.3914239500009,53035.13824152 2025-09-19,18:09:43.000,262,11076389,123525,0,1758305382,13798.778940509997,-42.51125915999728,53035.166189999996 2025-09-19,18:09:44.000,262,11076403,123245,0,1758305383,13798.879985159998,-42.56765219999943,53035.11029304 2025-09-19,18:09:45.000,262,11076380,123805,0,1758305384,13798.974293499989,-42.659290889998374,53035.15920288 2025-09-19,18:09:46.000,262,11076428,123445,0,1758305385,13799.041656599999,-42.75797870999668,53035.166189999996 2025-09-19,18:09:47.000,262,11076351,123405,0,1758305386,13799.169646489994,-42.80732261999947,53035.14522864001 2025-09-19,18:09:48.000,262,11076390,123525,0,1758305387,13799.22353697,-42.884863049999694,53035.1312544 2025-09-19,18:09:49.000,262,11076360,123325,0,1758305388,13799.25721851999,-42.983550869998,53035.08933168 2025-09-19,18:09:50.000,262,11076350,123565,0,1758305389,13799.34479055,-43.054042169998866,53035.15920288 2025-09-19,18:09:51.000,262,11076367,123125,0,1758305390,13799.412153649995,-43.07518955999694,53035.166189999996 2025-09-19,18:09:52.000,262,11076398,123325,0,1758305391,13799.50646199,-43.13158259999909,53035.18016424 2025-09-19,18:09:53.000,262,11076407,123525,0,1758305392,13799.594034019996,-43.18092651000188,53035.18016424 2025-09-19,18:09:54.000,262,11076388,123325,0,1758305393,13799.60750664,-43.21617215999868,53035.18016424 2025-09-19,18:09:55.000,262,11076337,123405,0,1758305394,13799.668133430001,-43.18797564000124,53035.20811272 2025-09-19,18:09:56.000,262,11076403,123605,0,1758305395,13799.661397119991,-43.230270419997396,53035.21509984001 2025-09-19,18:09:57.000,262,11076375,123365,0,1758305396,13799.674869739996,-43.230270419997396,53035.19413848001 2025-09-19,18:09:58.000,262,11076452,123325,0,1758305397,13799.674869739996,-43.237319549996755,53035.222086960006 2025-09-19,18:09:59.000,262,11076418,123325,0,1758305398,13799.661397119991,-43.25141780999547,53035.2360612 2025-09-19,18:10:00.000,262,11076347,123605,0,1758305399,13799.695078669996,-43.237319549996755,53035.24304832001 2025-09-19,18:10:01.000,262,11076407,124165,0,1758305400,13799.654660809996,-43.22322128999804,53035.270996800005 2025-09-19,18:10:02.000,262,11076361,124045,0,1758305401,13799.634451879996,-43.230270419997396,53035.29894528 2025-09-19,18:10:03.000,262,11076369,123925,0,1758305402,13799.600770329991,-43.237319549996755,53035.32689376 2025-09-19,18:10:04.000,262,11076383,124085,0,1758305403,13799.58729771,-43.230270419997396,53035.3758036 2025-09-19,18:10:05.000,262,11076401,123565,0,1758305404,13799.553616159996,-43.27256520000083,53035.368816480004 2025-09-19,18:10:06.000,262,11076391,124085,0,1758305405,13799.52667092,-43.20207389999996,53035.3758036 2025-09-19,18:10:07.000,262,11076412,124405,0,1758305406,13799.492989369995,-43.22322128999804,53035.43170056001 2025-09-19,18:10:08.000,262,11076323,124285,0,1758305407,13799.39868102999,-43.20912302999932,53035.40375208 2025-09-19,18:10:09.000,262,11076411,124125,0,1758305408,13799.32458162,-43.20207389999996,53035.36182936001 2025-09-19,18:10:10.000,262,11076391,123885,0,1758305409,13799.230273279994,-43.20912302999932,53035.3758036 2025-09-19,18:10:11.000,262,11076408,123765,0,1758305410,13799.15617386999,-43.20912302999932,53035.39676496 2025-09-19,18:10:12.000,262,11076421,123565,0,1758305411,13799.061865529999,-43.1950247700006,53035.36182936001 2025-09-19,18:10:13.000,262,11076387,123365,0,1758305412,13799.041656599999,-43.17387737999525,53035.389777840006 2025-09-19,18:10:14.000,262,11076393,123645,0,1758305413,13799.001238739998,-43.16682824999589,53035.43170056001 2025-09-19,18:10:15.000,262,11076379,123844,0,1758305414,13798.960820879998,-43.15977911999653,53035.40375208 2025-09-19,18:10:16.000,262,11076353,123725,0,1758305415,13798.886721469993,-43.14568085999781,53035.41073920001 2025-09-19,18:10:17.000,262,11076433,123645,0,1758305416,13798.832830990003,-43.08928781999566,53035.41772632 2025-09-19,18:10:18.000,262,11076390,123685,0,1758305417,13798.846303609993,-43.08928781999566,53035.40375208 2025-09-19,18:10:19.000,262,11076362,123565,0,1758305418,13798.866512539993,-43.103386080001656,53035.4456748 2025-09-19,18:10:20.000,262,11076359,123365,0,1758305419,13798.785676819993,-43.061091299998225,53035.39676496 2025-09-19,18:10:21.000,262,11076382,123645,0,1758305420,13798.738522649997,-43.01879652000207,53035.39676496 2025-09-19,18:10:22.000,262,11076434,123565,0,1758305421,13798.731786340002,-43.02584565000143,53035.35484224 2025-09-19,18:10:23.000,262,11076430,123485,0,1758305422,13798.671159550002,-43.02584565000143,53035.38279072001 2025-09-19,18:10:24.000,262,11076380,123725,0,1758305423,13798.677895859997,-42.99059999999736,53035.34785512 2025-09-19,18:10:25.000,262,11076372,124125,0,1758305424,13798.650950620002,-42.96945260999928,53035.368816480004 2025-09-19,18:10:26.000,262,11076436,123565,0,1758305425,13798.657686929997,-42.99059999999736,53035.34785512 2025-09-19,18:10:27.000,262,11076404,123965,0,1758305426,13798.684632169992,-42.96240347999992,53035.32689376 2025-09-19,18:10:28.000,262,11076458,123325,0,1758305427,13798.671159550002,-42.96240347999992,53035.40375208 2025-09-19,18:10:29.000,262,11076380,123445,0,1758305428,13798.657686929997,-42.96240347999992,53035.36182936001 2025-09-19,18:10:30.000,262,11076331,123405,0,1758305429,13798.691368480002,-42.94125609000184,53035.333880879996 2025-09-19,18:10:31.000,262,11076414,123525,0,1758305430,13798.772204200002,-42.99764912999672,53035.333880879996 2025-09-19,18:10:32.000,262,11076430,123525,0,1758305431,13798.772204200002,-42.96240347999992,53035.333880879996 2025-09-19,18:10:33.000,262,11076399,123725,0,1758305432,13798.805885749993,-42.92010869999649,53035.29894528 2025-09-19,18:10:34.000,262,11076418,123405,0,1758305433,13798.812622060002,-42.96945260999928,53035.27798392 2025-09-19,18:10:35.000,262,11076372,124085,0,1758305434,13798.873248849988,-42.9483052200012,53035.270996800005 2025-09-19,18:10:36.000,262,11076384,123485,0,1758305435,13798.947348259993,-42.96240347999992,53035.28497104 2025-09-19,18:10:37.000,262,11076387,124005,0,1758305436,13798.954084569988,-42.96240347999992,53035.27798392 2025-09-19,18:10:38.000,262,11076373,123525,0,1758305437,13798.994502429989,-42.884863049999694,53035.270996800005 2025-09-19,18:10:39.000,262,11076413,123485,0,1758305438,13799.082074459999,-42.877813920000335,53035.25003544 2025-09-19,18:10:40.000,262,11076422,123525,0,1758305439,13799.11575600999,-42.877813920000335,53035.21509984001 2025-09-19,18:10:41.000,262,11076353,123685,0,1758305440,13799.17638279999,-42.84256826999626,53035.31291952001 2025-09-19,18:10:42.000,262,11076402,123325,0,1758305441,13799.21680065999,-42.81437174999883,53035.29894528 2025-09-19,18:10:43.000,262,11076337,123685,0,1758305442,13799.30437269,-42.75797870999668,53035.35484224 2025-09-19,18:10:44.000,262,11076358,123685,0,1758305443,13799.412153649995,-42.75797870999668,53035.35484224 2025-09-19,18:10:45.000,262,11076361,123645,0,1758305444,13799.46604413,-42.7368313199986,53035.34086800001 2025-09-19,18:10:46.000,262,11076431,123605,0,1758305445,13799.553616159996,-42.71568393000052,53035.3059324 2025-09-19,18:10:47.000,262,11076375,123765,0,1758305446,13799.56035246999,-42.659290889998374,53035.3758036 2025-09-19,18:10:48.000,262,11076354,123605,0,1758305447,13799.634451879996,-42.66634001999773,53035.42471344 2025-09-19,18:10:49.000,262,11076434,123525,0,1758305448,13799.654660809996,-42.645192629999656,53035.438687680005 2025-09-19,18:10:50.000,262,11076371,123525,0,1758305449,13799.695078669996,-42.62404524000158,53035.39676496 2025-09-19,18:10:51.000,262,11076431,123205,0,1758305450,13799.762441769992,-42.58879958999751,53035.389777840006 2025-09-19,18:10:52.000,262,11076383,123365,0,1758305451,13799.829804870002,-42.652241759999015,53035.38279072001 2025-09-19,18:10:53.000,262,11076402,123445,0,1758305452,13799.863486419992,-42.68043827999645,53035.39676496 2025-09-19,18:10:54.000,262,11076368,123725,0,1758305453,13799.863486419992,-42.69453653999517,53035.34785512 2025-09-19,18:10:55.000,262,11076401,123605,0,1758305454,13799.870222730002,-42.68043827999645,53035.43170056001 2025-09-19,18:10:56.000,262,11076403,123685,0,1758305455,13799.910640590002,-42.75092957999732,53035.42471344 2025-09-19,18:10:57.000,262,11076323,124325,0,1758305456,13799.930849520002,-42.75092957999732,53035.45964904001 2025-09-19,18:10:58.000,262,11076418,124125,0,1758305457,13799.944322139992,-42.74388044999796,53035.41772632 2025-09-19,18:10:59.000,262,11076381,123885,0,1758305458,13799.971267380002,-42.81437174999883,53035.368816480004 2025-09-19,18:11:00.000,262,11076350,124365,0,1758305459,13799.998212619998,-42.81437174999883,53035.368816480004 2025-09-19,18:11:01.000,262,11076376,123685,0,1758305460,13800.045366789993,-42.86371566000162,53035.45964904001 2025-09-19,18:11:02.000,262,11076385,124005,0,1758305461,13800.065575719993,-42.89191217999905,53035.46663616 2025-09-19,18:11:03.000,262,11076365,124125,0,1758305462,13800.112729889988,-42.94125609000184,53035.438687680005 2025-09-19,18:11:04.000,262,11076425,124645,0,1758305463,13800.173356679989,-42.96945260999928,53035.46663616 2025-09-19,18:11:05.000,262,11076322,123485,0,1758305464,13800.200301919998,-43.004698259996076,53035.48061040001 2025-09-19,18:11:06.000,262,11076356,124045,0,1758305465,13800.233983469989,-42.99059999999736,53035.41073920001 2025-09-19,18:11:07.000,262,11076406,123844,0,1758305466,13800.308082879994,-42.983550869998,53035.501571759996 2025-09-19,18:11:08.000,262,11076358,123685,0,1758305467,13800.368709669994,-43.046993039999506,53035.45266192 2025-09-19,18:11:09.000,262,11076360,123525,0,1758305468,13800.35523704999,-43.07518955999694,53035.501571759996 2025-09-19,18:11:10.000,262,11076371,123565,0,1758305469,13800.33502811999,-43.046993039999506,53035.487597520005 2025-09-19,18:11:11.000,262,11076446,123645,0,1758305470,13800.368709669994,-43.07518955999694,53035.49458464 2025-09-19,18:11:12.000,262,11076349,123485,0,1758305471,13800.39565490999,-43.07518955999694,53035.54349448 2025-09-19,18:11:13.000,262,11076358,123565,0,1758305472,13800.308082879994,-43.103386080001656,53035.54349448 2025-09-19,18:11:14.000,262,11076355,123525,0,1758305473,13800.294610259989,-43.07518955999694,53035.52952024001 2025-09-19,18:11:15.000,262,11076365,123645,0,1758305474,13800.308082879994,-43.0822386899963,53035.536507360004 2025-09-19,18:11:16.000,262,11076354,123725,0,1758305475,13800.267665019994,-43.054042169998866,53035.487597520005 2025-09-19,18:11:17.000,262,11076395,123245,0,1758305476,13800.207038229993,-43.02584565000143,53035.52253312 2025-09-19,18:11:18.000,262,11076352,123844,0,1758305477,13800.166620369993,-43.03994391000015,53035.52253312 2025-09-19,18:11:19.000,262,11076395,123725,0,1758305478,13800.173356679989,-43.068140429997584,53035.501571759996 2025-09-19,18:11:20.000,262,11076400,123485,0,1758305479,13800.186829299993,-43.004698259996076,53035.515546 2025-09-19,18:11:21.000,262,11076354,123725,0,1758305480,13800.180092989998,-42.95535435000056,53035.487597520005 2025-09-19,18:11:22.000,262,11076350,123605,0,1758305481,13800.193565609989,-42.94125609000184,53035.50855888001 2025-09-19,18:11:23.000,262,11076343,123645,0,1758305482,13800.207038229993,-42.93420695999521,53035.49458464 2025-09-19,18:11:24.000,262,11076374,123844,0,1758305483,13800.247456089994,-42.91305956999713,53035.45266192 2025-09-19,18:11:25.000,262,11076391,123605,0,1758305484,13800.287873949994,-42.93420695999521,53035.487597520005 2025-09-19,18:11:26.000,262,11076312,123525,0,1758305485,13800.294610259989,-42.90601043999777,53035.536507360004 2025-09-19,18:11:27.000,262,11076394,123525,0,1758305486,13800.33502811999,-42.93420695999521,53035.54349448 2025-09-19,18:11:28.000,262,11076328,123605,0,1758305487,13800.33502811999,-42.94125609000184,53035.557468720006 2025-09-19,18:11:29.000,262,11076358,123605,0,1758305488,13800.37544597999,-42.94125609000184,53035.52952024001 2025-09-19,18:11:30.000,262,11076354,123525,0,1758305489,13800.37544597999,-42.97650173999864,53035.5854172 2025-09-19,18:11:31.000,262,11076350,123685,0,1758305490,13800.39565490999,-43.011747389995435,53035.57843008001 2025-09-19,18:11:32.000,262,11076349,123405,0,1758305491,13800.42260015,-43.03289478000079,53035.52952024001 2025-09-19,18:11:33.000,262,11076347,123805,0,1758305492,13800.382182289999,-43.061091299998225,53035.487597520005 2025-09-19,18:11:34.000,262,11076359,123725,0,1758305493,13800.341764429999,-43.0822386899963,53035.54349448 2025-09-19,18:11:35.000,262,11076357,124205,0,1758305494,13800.341764429999,-43.068140429997584,53035.536507360004 2025-09-19,18:11:36.000,262,11076328,123605,0,1758305495,13800.274401329989,-43.0822386899963,53035.55048160001 2025-09-19,18:11:37.000,262,11076322,123685,0,1758305496,13800.247456089994,-43.046993039999506,53035.56445584 2025-09-19,18:11:38.000,262,11076416,123405,0,1758305497,13800.186829299993,-43.061091299998225,53035.48061040001 2025-09-19,18:11:39.000,262,11076338,123405,0,1758305498,13800.159884059998,-42.99764912999672,53035.47362328 2025-09-19,18:11:40.000,262,11076364,123685,0,1758305499,13800.085784649993,-42.97650173999864,53035.52253312 2025-09-19,18:11:41.000,262,11076344,123005,0,1758305500,13800.112729889988,-42.96240347999992,53035.515546 2025-09-19,18:11:42.000,262,11076317,123645,0,1758305501,13800.119466199998,-42.92010869999649,53035.487597520005 2025-09-19,18:11:43.000,262,11076355,123325,0,1758305502,13800.099257269998,-42.870764790000976,53035.4456748 2025-09-19,18:11:44.000,262,11076323,123485,0,1758305503,13800.119466199998,-42.86371566000162,53035.42471344 2025-09-19,18:11:45.000,262,11076324,123565,0,1758305504,13800.126202509993,-42.84256826999626,53035.438687680005 2025-09-19,18:11:46.000,262,11076394,123565,0,1758305505,13800.153147749988,-42.80732261999947,53035.501571759996 2025-09-19,18:11:47.000,262,11076372,123605,0,1758305506,13800.159884059998,-42.81437174999883,53035.4456748 2025-09-19,18:11:48.000,262,11076349,123405,0,1758305507,13800.153147749988,-42.74388044999796,53035.41073920001 2025-09-19,18:11:49.000,262,11076319,123725,0,1758305508,13800.233983469989,-42.75797870999668,53035.4456748 2025-09-19,18:11:50.000,262,11076305,123605,0,1758305509,13800.314819189989,-42.74388044999796,53035.41073920001 2025-09-19,18:11:51.000,262,11076329,123765,0,1758305510,13800.308082879994,-42.75797870999668,53035.438687680005 2025-09-19,18:11:52.000,262,11076394,123525,0,1758305511,13800.308082879994,-42.7368313199986,53035.41772632 2025-09-19,18:11:53.000,262,11076299,123445,0,1758305512,13800.341764429999,-42.75797870999668,53035.3758036 2025-09-19,18:11:54.000,262,11076376,123525,0,1758305513,13800.382182289999,-42.80732261999947,53035.39676496 2025-09-19,18:11:55.000,262,11076306,123525,0,1758305514,13800.429336459994,-42.79322436000075,53035.41073920001 2025-09-19,18:11:56.000,262,11076326,124045,0,1758305515,13800.48322694,-42.821420879998186,53035.41073920001 2025-09-19,18:11:57.000,262,11076311,123765,0,1758305516,13800.48322694,-42.85666653000226,53035.41073920001 2025-09-19,18:11:58.000,262,11076381,123565,0,1758305517,13800.49669955999,-42.84961739999562,53035.41073920001 2025-09-19,18:11:59.000,262,11076370,123485,0,1758305518,13800.550590039995,-42.877813920000335,53035.39676496 2025-09-19,18:12:00.000,262,11076353,123485,0,1758305519,13800.54385373,-42.94125609000184,53035.333880879996 2025-09-19,18:12:01.000,262,11076338,123645,0,1758305520,13800.55732634999,-42.97650173999864,53035.39676496 2025-09-19,18:12:02.000,262,11076320,123405,0,1758305521,13800.550590039995,-43.004698259996076,53035.36182936001 2025-09-19,18:12:03.000,262,11076366,124325,0,1758305522,13800.57753527999,-43.046993039999506,53035.319906640005 2025-09-19,18:12:04.000,262,11076297,124365,0,1758305523,13800.54385373,-43.096336950002296,53035.35484224 2025-09-19,18:12:05.000,262,11076302,123445,0,1758305524,13800.591007899995,-43.14568085999781,53035.319906640005 2025-09-19,18:12:06.000,262,11076320,124365,0,1758305525,13800.591007899995,-43.17387737999525,53035.3059324 2025-09-19,18:12:07.000,262,11076286,124285,0,1758305526,13800.570798969995,-43.237319549996755,53035.29195816001 2025-09-19,18:12:08.000,262,11076279,124485,0,1758305527,13800.62468945,-43.293712589998904,53035.32689376 2025-09-19,18:12:09.000,262,11076303,124445,0,1758305528,13800.63816206999,-43.30076171999826,53035.29195816001 2025-09-19,18:12:10.000,262,11076333,124125,0,1758305529,13800.66510731,-43.32190910999634,53035.25702256 2025-09-19,18:12:11.000,262,11076293,124365,0,1758305530,13800.69878885999,-43.336007370002335,53035.22907408 2025-09-19,18:12:12.000,262,11076371,124245,0,1758305531,13800.73920671999,-43.39240040999721,53035.25003544 2025-09-19,18:12:13.000,262,11076330,123645,0,1758305532,13800.7257341,-43.42059693000192,53035.25702256 2025-09-19,18:12:14.000,262,11076287,123645,0,1758305533,13800.74594303,-43.44174432,53035.270996800005 2025-09-19,18:12:15.000,262,11076300,124005,0,1758305534,13800.813306129996,-43.462891709998075,53035.24304832001 2025-09-19,18:12:16.000,262,11076379,123685,0,1758305535,13800.82677875,-43.49108822999551,53035.29195816001 2025-09-19,18:12:17.000,262,11076308,123885,0,1758305536,13800.894141849996,-43.462891709998075,53035.25702256 2025-09-19,18:12:18.000,262,11076328,123844,0,1758305537,13800.927823400001,-43.49813736000215,53035.27798392 2025-09-19,18:12:19.000,262,11076306,123565,0,1758305538,13800.981713879992,-43.54748126999766,53035.270996800005 2025-09-19,18:12:20.000,262,11076340,123365,0,1758305539,13800.974977569997,-43.56157952999638,53035.3059324 2025-09-19,18:12:21.000,262,11076285,123925,0,1758305540,13800.995186499997,-43.5756777899951,53035.34785512 2025-09-19,18:12:22.000,262,11076335,123445,0,1758305541,13801.035604359997,-43.55453039999702,53035.31291952001 2025-09-19,18:12:23.000,262,11076332,123885,0,1758305542,13801.035604359997,-43.59682518000045,53035.34785512 2025-09-19,18:12:24.000,262,11076310,123725,0,1758305543,13801.001922809992,-43.60387430999981,53035.31291952001 2025-09-19,18:12:25.000,262,11076281,123565,0,1758305544,13800.995186499997,-43.61797256999853,53035.31291952001 2025-09-19,18:12:26.000,262,11076288,123965,0,1758305545,13801.008659120002,-43.58272692000173,53035.36182936001 2025-09-19,18:12:27.000,262,11076339,123565,0,1758305546,13800.995186499997,-43.60387430999981,53035.36182936001 2025-09-19,18:12:28.000,262,11076301,123645,0,1758305547,13800.981713879992,-43.56157952999638,53035.368816480004 2025-09-19,18:12:29.000,262,11076305,124005,0,1758305548,13800.954768639996,-43.61797256999853,53035.389777840006 2025-09-19,18:12:30.000,262,11076286,123485,0,1758305549,13800.894141849996,-43.60387430999981,53035.389777840006 2025-09-19,18:12:31.000,262,11076322,123605,0,1758305550,13800.840251369991,-43.62502169999789,53035.368816480004 2025-09-19,18:12:32.000,262,11076283,124005,0,1758305551,13800.80656982,-43.66026735000196,53035.39676496 2025-09-19,18:12:33.000,262,11076300,123525,0,1758305552,13800.712261479996,-43.61797256999853,53035.389777840006 2025-09-19,18:12:34.000,262,11076341,123765,0,1758305553,13800.63816206999,-43.60387430999981,53035.41772632 2025-09-19,18:12:35.000,262,11076330,124125,0,1758305554,13800.570798969995,-43.646169089995965,53035.3758036 2025-09-19,18:12:36.000,262,11076276,123725,0,1758305555,13800.530381109995,-43.68141474000004,53035.319906640005 2025-09-19,18:12:37.000,262,11076271,123605,0,1758305556,13800.44280908,-43.653218219995324,53035.319906640005 2025-09-19,18:12:38.000,262,11076289,123645,0,1758305557,13800.40239122,-43.68141474000004,53035.27798392 2025-09-19,18:12:39.000,262,11076293,123685,0,1758305558,13800.35523704999,-43.72370951999619,53035.25702256 2025-09-19,18:12:40.000,262,11076331,123685,0,1758305559,13800.33502811999,-43.751906040000904,53035.24304832001 2025-09-19,18:12:41.000,262,11076347,123685,0,1758305560,13800.33502811999,-43.751906040000904,53035.28497104 2025-09-19,18:12:42.000,262,11076342,123405,0,1758305561,13800.308082879994,-43.80829907999578,53035.26400968001 2025-09-19,18:12:43.000,262,11076295,123685,0,1758305562,13800.267665019994,-43.815348209995136,53035.270996800005 2025-09-19,18:12:44.000,262,11076350,124005,0,1758305563,13800.260928709999,-43.914036030000716,53035.3059324 2025-09-19,18:12:45.000,262,11076288,124365,0,1758305564,13800.281137639999,-43.93518341999879,53035.270996800005 2025-09-19,18:12:46.000,262,11076333,123525,0,1758305565,13800.294610259989,-44.01977297999838,53035.21509984001 2025-09-19,18:12:47.000,262,11076280,123685,0,1758305566,13800.227247159994,-44.090264279999246,53035.18016424 2025-09-19,18:12:48.000,262,11076366,123685,0,1758305567,13800.267665019994,-44.153706450000755,53035.22907408 2025-09-19,18:12:49.000,262,11076292,123645,0,1758305568,13800.267665019994,-44.23829601000034,53035.22907408 2025-09-19,18:12:50.000,262,11076321,123605,0,1758305569,13800.240719779998,-44.35813121999672,53035.17317712001 2025-09-19,18:12:51.000,262,11076326,123725,0,1758305570,13800.247456089994,-44.47091730000102,53035.20811272 2025-09-19,18:12:52.000,262,11076316,123605,0,1758305571,13800.227247159994,-44.548457730001246,53035.166189999996 2025-09-19,18:12:53.000,262,11076350,123565,0,1758305572,13800.247456089994,-44.62599816000147,53035.166189999996 2025-09-19,18:12:54.000,262,11076321,123645,0,1758305573,13800.207038229993,-44.738784239998495,53035.11029304 2025-09-19,18:12:55.000,262,11076304,123565,0,1758305574,13800.180092989998,-44.85861945000215,53035.1312544 2025-09-19,18:12:56.000,262,11076293,123605,0,1758305575,13800.146411439993,-44.94320901000174,53035.103305920005 2025-09-19,18:12:57.000,262,11076319,123765,0,1758305576,13800.126202509993,-45.02779857000132,53035.1312544 2025-09-19,18:12:58.000,262,11076254,123485,0,1758305577,13800.038630479998,-45.10533900000155,53035.1312544 2025-09-19,18:12:59.000,262,11076337,124005,0,1758305578,13800.018421549998,-45.21107594999921,53035.14522864001 2025-09-19,18:13:00.000,262,11076309,123525,0,1758305579,13799.984739999993,-45.26746899000136,53035.103305920005 2025-09-19,18:13:01.000,262,11076297,123685,0,1758305580,13799.910640590002,-45.2956655099988,53035.11029304 2025-09-19,18:13:02.000,262,11076310,123605,0,1758305581,13799.863486419992,-45.323862029996235,53035.08234456 2025-09-19,18:13:03.000,262,11076318,123765,0,1758305582,13799.809595940002,-45.373205939999025,53035.11728016 2025-09-19,18:13:04.000,262,11076262,123645,0,1758305583,13799.755705459997,-45.3943533299971,53035.054396080006 2025-09-19,18:13:05.000,262,11076253,124005,0,1758305584,13799.755705459997,-45.45779549999861,53035.07535744001 2025-09-19,18:13:06.000,262,11076302,124245,0,1758305585,13799.681606049991,-45.44369723999989,53035.07535744001 2025-09-19,18:13:07.000,262,11076291,124365,0,1758305586,13799.647924500001,-45.47894288999669,53035.06837032 2025-09-19,18:13:08.000,262,11076312,124605,0,1758305587,13799.54014353999,-45.50009028000204,53035.00548624001 2025-09-19,18:13:09.000,262,11076243,124045,0,1758305588,13799.42562627,-45.556483319996914,53035.033434720004 2025-09-19,18:13:10.000,262,11076277,124165,0,1758305589,13799.351526859995,-45.598778100000345,53034.92862792001 2025-09-19,18:13:11.000,262,11076325,124285,0,1758305590,13799.27742744999,-45.63402374999714,53034.998499119996 2025-09-19,18:13:12.000,262,11076279,124405,0,1758305591,13799.15617386999,-45.66926940000121,53034.991512 2025-09-19,18:13:13.000,262,11076254,124605,0,1758305592,13799.095547079989,-45.69041678999929,53034.94260216 2025-09-19,18:13:14.000,262,11076257,123485,0,1758305593,13798.987766119993,-45.73976070000208,53034.984524880005 2025-09-19,18:13:15.000,262,11076220,123685,0,1758305594,13798.853039919988,-45.817301130002306,53034.94260216 2025-09-19,18:13:16.000,262,11076293,124005,0,1758305595,13798.745258959992,-45.85959590999846,53034.91465368 2025-09-19,18:13:17.000,262,11076281,123525,0,1758305596,13798.637477999997,-45.86664503999782,53034.90067944 2025-09-19,18:13:18.000,262,11076313,123605,0,1758305597,13798.549905970001,-45.97238198999548,53034.8517696 2025-09-19,18:13:19.000,262,11076258,123645,0,1758305598,13798.442125009991,-46.007627639999555,53034.87971808001 2025-09-19,18:13:20.000,262,11076262,123765,0,1758305599,13798.361289289991,-46.064020680001704,53034.87273096 2025-09-19,18:13:21.000,262,11076267,123844,0,1758305600,13798.28718988,-46.11336458999722,53034.830808239996 2025-09-19,18:13:22.000,262,11076306,123725,0,1758305601,13798.17940891999,-46.11336458999722,53034.77491128 2025-09-19,18:13:23.000,262,11076348,123645,0,1758305602,13798.152463679995,-46.15565937000065,53034.7818984 2025-09-19,18:13:24.000,262,11076301,123685,0,1758305603,13798.112045819995,-46.190905019997444,53034.76093704001 2025-09-19,18:13:25.000,262,11076268,123725,0,1758305604,13798.07836426999,-46.21910154000216,53034.69106584001 2025-09-19,18:13:26.000,262,11076283,123685,0,1758305605,13798.091836889995,-46.26139631999831,53034.71202720001 2025-09-19,18:13:27.000,262,11076289,123885,0,1758305606,13798.07836426999,-46.26139631999831,53034.70504008 2025-09-19,18:13:28.000,262,11076266,123725,0,1758305607,13798.12551844,-46.29664196999511,53034.69106584001 2025-09-19,18:13:29.000,262,11076293,123685,0,1758305608,13798.11878212999,-46.28959283999575,53034.698052960004 2025-09-19,18:13:30.000,262,11076294,123645,0,1758305609,13798.112045819995,-46.3107402300011,53034.69106584001 2025-09-19,18:13:31.000,262,11076294,123765,0,1758305610,13798.132254749995,-46.33893674999854,53034.6770916 2025-09-19,18:13:32.000,262,11076299,123645,0,1758305611,13798.192881539995,-46.33188761999918,53034.67010448001 2025-09-19,18:13:33.000,262,11076327,123605,0,1758305612,13798.20635416,-46.32483848999982,53034.6770916 2025-09-19,18:13:34.000,262,11076270,123885,0,1758305613,13798.18614523,-46.367133269995975,53034.65613024 2025-09-19,18:13:35.000,262,11076231,123565,0,1758305614,13798.18614523,-46.38123153000197,53034.64215600001 2025-09-19,18:13:36.000,262,11076267,123765,0,1758305615,13798.15919998999,-46.360084139996616,53034.64215600001 2025-09-19,18:13:37.000,262,11076300,123605,0,1758305616,13798.11878212999,-46.367133269995975,53034.6770916 2025-09-19,18:13:38.000,262,11076303,124005,0,1758305617,13798.091836889995,-46.3459858799979,53034.62818176 2025-09-19,18:13:39.000,262,11076308,123685,0,1758305618,13798.12551844,-46.367133269995975,53034.6072204 2025-09-19,18:13:40.000,262,11076334,123485,0,1758305619,13798.06489165,-46.32483848999982,53034.55831056 2025-09-19,18:13:41.000,262,11076282,124245,0,1758305620,13798.04468272,-46.3107402300011,53034.61420752 2025-09-19,18:13:42.000,262,11076253,123685,0,1758305621,13798.05815533999,-46.31778936000046,53034.57927192 2025-09-19,18:13:43.000,262,11076238,123685,0,1758305622,13798.00426486,-46.28959283999575,53034.57927192 2025-09-19,18:13:44.000,262,11076232,123765,0,1758305623,13797.99752854999,-46.29664196999511,53034.58625904 2025-09-19,18:13:45.000,262,11076250,123685,0,1758305624,13797.98405593,-46.26139631999831,53034.57228480001 2025-09-19,18:13:46.000,262,11076261,123485,0,1758305625,13797.990792239994,-46.240248930000234,53034.530362080004 2025-09-19,18:13:47.000,262,11076247,123485,0,1758305626,13798.011001169994,-46.183855889998085,53034.50241360001 2025-09-19,18:13:48.000,262,11076255,124085,0,1758305627,13798.01773747999,-46.14156111000193,53034.47446512001 2025-09-19,18:13:49.000,262,11076276,123685,0,1758305628,13798.011001169994,-46.11336458999722,53034.44651664 2025-09-19,18:13:50.000,262,11076314,123445,0,1758305629,13798.011001169994,-46.07106981000106,53034.46049088 2025-09-19,18:13:51.000,262,11076306,123325,0,1758305630,13798.05815533999,-46.02172589999827,53034.51638784 2025-09-19,18:13:52.000,262,11076267,123645,0,1758305631,13798.08510058,-45.965332859996124,53034.45350376001 2025-09-19,18:13:53.000,262,11076343,123725,0,1758305632,13798.132254749995,-45.92303807999997,53034.42555528001 2025-09-19,18:13:54.000,262,11076313,123645,0,1758305633,13798.22656309,-45.88074329999654,53034.41856816 2025-09-19,18:13:55.000,262,11076245,123485,0,1758305634,13798.253508329995,-45.81025199999567,53034.362671200004 2025-09-19,18:13:56.000,262,11076279,123725,0,1758305635,13798.28718988,-45.79615373999695,53034.362671200004 2025-09-19,18:13:57.000,262,11076311,123365,0,1758305636,13798.374761909996,-45.7538589600008,53034.41856816 2025-09-19,18:13:58.000,262,11076332,123805,0,1758305637,13798.421916079991,-45.71156417999737,53034.313761360005 2025-09-19,18:13:59.000,262,11076293,123485,0,1758305638,13798.475806559996,-45.71861330999673,53034.37664544001 2025-09-19,18:14:00.000,262,11076310,123685,0,1758305639,13798.556642279997,-45.71156417999737,53034.34869696 2025-09-19,18:14:01.000,262,11076272,123765,0,1758305640,13798.624005379992,-45.71156417999737,53034.2928 2025-09-19,18:14:02.000,262,11076302,123965,0,1758305641,13798.751995270002,-45.66926940000121,53034.327735599996 2025-09-19,18:14:03.000,262,11076275,123485,0,1758305642,13798.853039919988,-45.67631853000057,53034.28581288001 2025-09-19,18:14:04.000,262,11076304,123844,0,1758305643,13798.940611949998,-45.63402374999714,53034.33472272001 2025-09-19,18:14:05.000,262,11076278,123605,0,1758305644,13799.095547079989,-45.605827229999704,53034.32074848 2025-09-19,18:14:06.000,262,11076265,124245,0,1758305645,13799.21680065999,-45.605827229999704,53034.313761360005 2025-09-19,18:14:07.000,262,11076277,124325,0,1758305646,13799.35826316999,-45.598778100000345,53034.29978712 2025-09-19,18:14:08.000,262,11076300,124085,0,1758305647,13799.472780439995,-45.53533592999884,53034.33472272001 2025-09-19,18:14:09.000,262,11076290,124525,0,1758305648,13799.641188189991,-45.542385059998196,53034.383632560006 2025-09-19,18:14:10.000,262,11076262,124365,0,1758305649,13799.769178080001,-45.493041149995406,53034.35568408001 2025-09-19,18:14:11.000,262,11076253,124485,0,1758305650,13799.829804870002,-45.47894288999669,53034.383632560006 2025-09-19,18:14:12.000,262,11076332,124125,0,1758305651,13799.978003689997,-45.44369723999989,53034.467478 2025-09-19,18:14:13.000,262,11076249,124285,0,1758305652,13800.065575719993,-45.41550071999518,53034.48843936 2025-09-19,18:14:14.000,262,11076273,123885,0,1758305653,13800.166620369993,-45.373205939999025,53034.51638784 2025-09-19,18:14:15.000,262,11076240,123325,0,1758305654,13800.260928709999,-45.38730419999774,53034.51638784 2025-09-19,18:14:16.000,262,11076266,123645,0,1758305655,13800.341764429999,-45.330911159995594,53034.52337496001 2025-09-19,18:14:17.000,262,11076315,123645,0,1758305656,13800.33502811999,-45.366156809999666,53034.57228480001 2025-09-19,18:14:18.000,262,11076335,123325,0,1758305657,13800.40239122,-45.40140245999646,53034.55831056 2025-09-19,18:14:19.000,262,11076302,123725,0,1758305658,13800.449545389994,-45.429598980001174,53034.62818176 2025-09-19,18:14:20.000,262,11076289,123685,0,1758305659,13800.54385373,-45.429598980001174,53034.649143120005 2025-09-19,18:14:21.000,262,11076317,123685,0,1758305660,13800.55732634999,-45.46484462999797,53034.72600144 2025-09-19,18:14:22.000,262,11076274,123765,0,1758305661,13800.62468945,-45.52828679999948,53034.76093704001 2025-09-19,18:14:23.000,262,11076286,123844,0,1758305662,13800.60448052,-45.57058157999563,53034.73298856 2025-09-19,18:14:24.000,262,11076311,123605,0,1758305663,13800.65837099999,-45.66222027000185,53034.73997568001 2025-09-19,18:14:25.000,262,11076274,123485,0,1758305664,13800.651634689995,-45.732711569995445,53034.77491128 2025-09-19,18:14:26.000,262,11076279,123805,0,1758305665,13800.712261479996,-45.73976070000208,53034.7818984 2025-09-19,18:14:27.000,262,11076315,123844,0,1758305666,13800.799833509991,-45.81025199999567,53034.830808239996 2025-09-19,18:14:28.000,262,11076259,123605,0,1758305667,13800.813306129996,-45.8877924299959,53034.830808239996 2025-09-19,18:14:29.000,262,11076282,123685,0,1758305668,13800.860460299991,-45.94418546999805,53034.84478248 2025-09-19,18:14:30.000,262,11076279,123645,0,1758305669,13800.887405540001,-45.97238198999548,53034.830808239996 2025-09-19,18:14:31.000,262,11076275,123645,0,1758305670,13800.927823400001,-46.014676769998914,53034.87273096 2025-09-19,18:14:32.000,262,11076262,123525,0,1758305671,13800.961504949992,-46.04287328999635,53034.80984688001 2025-09-19,18:14:33.000,262,11076320,123685,0,1758305672,13800.988450190001,-46.07106981000106,53034.85875672001 2025-09-19,18:14:34.000,262,11076246,123885,0,1758305673,13801.042340669992,-46.02172589999827,53034.85875672001 2025-09-19,18:14:35.000,262,11076201,123605,0,1758305674,13801.076022219997,-46.0992663299985,53034.91465368 2025-09-19,18:14:36.000,262,11076264,123685,0,1758305675,13801.089494840002,-46.07106981000106,53034.89369232 2025-09-19,18:14:37.000,262,11076244,123525,0,1758305676,13801.136649009997,-46.04992241999571,53034.91465368 2025-09-19,18:14:38.000,262,11076306,123844,0,1758305677,13801.109703770002,-46.04992241999571,53034.89369232 2025-09-19,18:14:39.000,262,11076299,123925,0,1758305678,13801.156857939997,-46.02172589999827,53034.89369232 2025-09-19,18:14:40.000,262,11076272,123885,0,1758305679,13801.163594249992,-46.02877502999763,53034.90067944 2025-09-19,18:14:41.000,262,11076241,123645,0,1758305680,13801.210748420002,-45.93713633999869,53034.90766656001 2025-09-19,18:14:42.000,262,11076193,124165,0,1758305681,13801.230957350002,-45.92303807999997,53034.92862792001 2025-09-19,18:14:43.000,262,11076280,123685,0,1758305682,13801.271375210003,-45.93008720999933,53034.89369232 2025-09-19,18:14:44.000,262,11076250,123405,0,1758305683,13801.257902589998,-45.90893982000125,53034.87273096 2025-09-19,18:14:45.000,262,11076231,123765,0,1758305684,13801.298320449998,-45.90893982000125,53034.90766656001 2025-09-19,18:14:46.000,262,11076234,123765,0,1758305685,13801.332001999988,-45.89484155999526,53034.90766656001 2025-09-19,18:14:47.000,262,11076219,123885,0,1758305686,13801.318529379998,-45.88074329999654,53034.96356352 2025-09-19,18:14:48.000,262,11076253,123645,0,1758305687,13801.271375210003,-45.89484155999526,53034.95657640001 2025-09-19,18:14:49.000,262,11076235,124005,0,1758305688,13801.318529379998,-45.93008720999933,53034.991512 2025-09-19,18:14:50.000,262,11076218,123725,0,1758305689,13801.284847829993,-45.951234599997406,53034.97055064 2025-09-19,18:14:51.000,262,11076239,123645,0,1758305690,13801.291584139988,-45.951234599997406,53034.984524880005 2025-09-19,18:14:52.000,262,11076237,123844,0,1758305691,13801.224221039993,-45.965332859996124,53034.94260216 2025-09-19,18:14:53.000,262,11076255,123844,0,1758305692,13801.257902589998,-45.97238198999548,53034.998499119996 2025-09-19,18:14:54.000,262,11076264,123844,0,1758305693,13801.210748420002,-45.94418546999805,53035.033434720004 2025-09-19,18:14:55.000,262,11076268,123725,0,1758305694,13801.190539490002,-45.951234599997406,53035.08234456 2025-09-19,18:14:56.000,262,11076209,123725,0,1758305695,13801.183803179993,-45.93713633999869,53035.103305920005 2025-09-19,18:14:57.000,262,11076269,123765,0,1758305696,13801.177066869997,-45.89484155999526,53035.09631880001 2025-09-19,18:14:58.000,262,11076291,123645,0,1758305697,13801.170330560002,-45.91598895000061,53035.11728016 2025-09-19,18:14:59.000,262,11076271,123685,0,1758305698,13801.123176389992,-45.88074329999654,53035.04740896001 2025-09-19,18:15:00.000,262,11076276,123725,0,1758305699,13801.109703770002,-45.87369416999718,53035.04042184 2025-09-19,18:15:01.000,262,11076247,124525,0,1758305700,13801.109703770002,-45.86664503999782,53035.07535744001 2025-09-19,18:15:02.000,262,11076216,124525,0,1758305701,13801.150121630002,-45.80320286999631,53035.06837032 2025-09-19,18:15:03.000,262,11076280,124525,0,1758305702,13801.102967459992,-45.824350260001665,53035.04740896001 2025-09-19,18:15:04.000,262,11076234,124125,0,1758305703,13801.076022219997,-45.838448520000384,53035.054396080006 2025-09-19,18:15:05.000,262,11076248,123965,0,1758305704,13801.089494840002,-45.8525467799991,53035.054396080006 2025-09-19,18:15:06.000,262,11076246,124365,0,1758305705,13801.089494840002,-45.8877924299959,53035.054396080006 2025-09-19,18:15:07.000,262,11076226,124405,0,1758305706,13801.062549599992,-45.965332859996124,53035.11029304 2025-09-19,18:15:08.000,262,11076258,124405,0,1758305707,13801.035604359997,-46.056971550002345,53035.04740896001 2025-09-19,18:15:09.000,262,11076274,123645,0,1758305708,13800.948032330001,-46.10631545999786,53035.08234456 2025-09-19,18:15:10.000,262,11076256,123965,0,1758305709,13800.880669229991,-46.240248930000234,53035.09631880001 2025-09-19,18:15:11.000,262,11076223,124005,0,1758305710,13800.833515059996,-46.33893674999854,53035.1312544 2025-09-19,18:15:12.000,262,11076206,123965,0,1758305711,13800.772888269996,-46.416477179998765,53035.12426728001 2025-09-19,18:15:13.000,262,11076275,123645,0,1758305712,13800.671843619995,-46.50106673999835,53035.11029304 2025-09-19,18:15:14.000,262,11076260,123405,0,1758305713,13800.59774420999,-46.61385281999537,53035.13824152 2025-09-19,18:15:15.000,262,11076265,124045,0,1758305714,13800.48322694,-46.71254064000095,53035.103305920005 2025-09-19,18:15:16.000,262,11076240,123605,0,1758305715,13800.429336459994,-46.775982809995185,53035.11029304 2025-09-19,18:15:17.000,262,11076226,123885,0,1758305716,13800.39565490999,-46.818277589998615,53035.08234456 2025-09-19,18:15:18.000,262,11076231,123885,0,1758305717,13800.348500739994,-46.88876888999948,53035.01247336 2025-09-19,18:15:19.000,262,11076215,123925,0,1758305718,13800.33502811999,-46.9028671499982,53035.02644760001 2025-09-19,18:15:20.000,262,11076235,124005,0,1758305719,13800.314819189989,-46.874670630000765,53035.04042184 2025-09-19,18:15:21.000,262,11076263,123685,0,1758305720,13800.314819189989,-46.89581801999884,53034.97753776001 2025-09-19,18:15:22.000,262,11076277,123405,0,1758305721,13800.308082879994,-46.860572370002046,53035.04042184 2025-09-19,18:15:23.000,262,11076236,123805,0,1758305722,13800.240719779998,-46.832375849997334,53034.92862792001 2025-09-19,18:15:24.000,262,11076237,123805,0,1758305723,13800.274401329989,-46.761884549996466,53034.96356352 2025-09-19,18:15:25.000,262,11076224,124285,0,1758305724,13800.267665019994,-46.75483541999711,53034.96356352 2025-09-19,18:15:26.000,262,11076227,124045,0,1758305725,13800.294610259989,-46.698442380002234,53034.97055064 2025-09-19,18:15:27.000,262,11076272,123925,0,1758305726,13800.240719779998,-46.649098469999444,53034.87971808001 2025-09-19,18:15:28.000,262,11076238,123605,0,1758305727,13800.287873949994,-46.61385281999537,53034.9216408 2025-09-19,18:15:29.000,262,11076208,123765,0,1758305728,13800.321555499999,-46.57860716999858,53034.935615040005 2025-09-19,18:15:30.000,262,11076284,124005,0,1758305729,13800.314819189989,-46.50811586999771,53034.94260216 2025-09-19,18:15:31.000,262,11076217,123685,0,1758305730,13800.274401329989,-46.599754559996654,53034.96356352 2025-09-19,18:15:32.000,262,11076210,123925,0,1758305731,13800.213774539989,-46.62090195000201,53034.95657640001 2025-09-19,18:15:33.000,262,11076244,123725,0,1758305732,13800.186829299993,-46.67729498999688,53034.97055064 2025-09-19,18:15:34.000,262,11076229,123765,0,1758305733,13800.159884059998,-46.67729498999688,53035.01247336 2025-09-19,18:15:35.000,262,11076222,124205,0,1758305734,13800.092520959988,-46.775982809995185,53034.984524880005 2025-09-19,18:15:36.000,262,11076242,123765,0,1758305735,13800.011685240002,-46.89581801999884,53034.984524880005 2025-09-19,18:15:37.000,262,11076256,123685,0,1758305736,13799.897167969997,-46.95926019000035,53034.95657640001 2025-09-19,18:15:38.000,262,11076259,123565,0,1758305737,13799.775914389997,-47.107291920001444,53034.984524880005 2025-09-19,18:15:39.000,262,11076266,123925,0,1758305738,13799.647924500001,-47.24122538999654,53035.00548624001 2025-09-19,18:15:40.000,262,11076225,123885,0,1758305739,13799.553616159996,-47.33991321000212,53034.94958928 2025-09-19,18:15:41.000,262,11076228,123765,0,1758305740,13799.4458352,-47.48089580999658,53034.97753776001 2025-09-19,18:15:42.000,262,11076222,123805,0,1758305741,13799.30437269,-47.57253449999553,53034.92862792001 2025-09-19,18:15:43.000,262,11076153,124325,0,1758305742,13799.15617386999,-47.65007492999575,53034.94260216 2025-09-19,18:15:44.000,262,11076216,123885,0,1758305743,13799.061865529999,-47.76991013999941,53034.92862792001 2025-09-19,18:15:45.000,262,11076212,123805,0,1758305744,13798.954084569988,-47.84040144000028,53034.8517696 2025-09-19,18:15:46.000,262,11076221,124045,0,1758305745,13798.920403019998,-47.875647089997074,53034.84478248 2025-09-19,18:15:47.000,262,11076231,123645,0,1758305746,13798.879985159998,-47.93908925999858,53034.77491128 2025-09-19,18:15:48.000,262,11076261,123844,0,1758305747,13798.826094679993,-47.94613838999794,53034.767924160005 2025-09-19,18:15:49.000,262,11076221,123844,0,1758305748,13798.799149439998,-47.99548230000073,53034.75394992 2025-09-19,18:15:50.000,262,11076265,123565,0,1758305749,13798.812622060002,-47.97433490999538,53034.75394992 2025-09-19,18:15:51.000,262,11076223,124005,0,1758305750,13798.832830990003,-47.98843317000137,53034.72600144 2025-09-19,18:15:52.000,262,11076213,123805,0,1758305751,13798.859776229998,-48.01662968999881,53034.72600144 2025-09-19,18:15:53.000,262,11076211,123685,0,1758305752,13798.900194089998,-48.01662968999881,53034.73997568001 2025-09-19,18:15:54.000,262,11076236,123725,0,1758305753,13798.940611949998,-48.01662968999881,53034.73298856 2025-09-19,18:15:55.000,262,11076156,123765,0,1758305754,13799.034920289989,-48.037777079996886,53034.663117359996 2025-09-19,18:15:56.000,262,11076206,123765,0,1758305755,13799.061865529999,-48.02367881999817,53034.68407872 2025-09-19,18:15:57.000,262,11076231,123685,0,1758305756,13799.15617386999,-48.03072794999753,53034.70504008 2025-09-19,18:15:58.000,262,11076213,124005,0,1758305757,13799.230273279994,-48.03072794999753,53034.65613024 2025-09-19,18:15:59.000,262,11076222,123925,0,1758305758,13799.2437459,-48.037777079996886,53034.62119464001 2025-09-19,18:16:00.000,262,11076225,123805,0,1758305759,13799.331317929995,-48.05892447000224,53034.649143120005 2025-09-19,18:16:01.000,262,11076256,124525,0,1758305760,13799.41888995999,-48.03072794999753,53034.71202720001 2025-09-19,18:16:02.000,262,11076220,124445,0,1758305761,13799.39868102999,-47.97433490999538,53034.698052960004 2025-09-19,18:16:03.000,262,11076185,124685,0,1758305762,13799.42562627,-47.97433490999538,53034.663117359996 2025-09-19,18:16:04.000,262,11076247,124525,0,1758305763,13799.45930781999,-47.96023664999666,53034.67010448001 2025-09-19,18:16:05.000,262,11076237,123765,0,1758305764,13799.472780439995,-47.917941870000504,53034.6770916 2025-09-19,18:16:06.000,262,11076184,124365,0,1758305765,13799.4458352,-47.93204012999922,53034.65613024 2025-09-19,18:16:07.000,262,11076230,124365,0,1758305766,13799.33805423999,-47.82630318000156,53034.649143120005 2025-09-19,18:16:08.000,262,11076237,124445,0,1758305767,13799.33805423999,-47.812204919995565,53034.6072204 2025-09-19,18:16:09.000,262,11076226,124525,0,1758305768,13799.31784530999,-47.741713620001974,53034.698052960004 2025-09-19,18:16:10.000,262,11076197,124645,0,1758305769,13799.290900069995,-47.643025799996394,53034.64215600001 2025-09-19,18:16:11.000,262,11076207,123645,0,1758305770,13799.21680065999,-47.59368189000088,53034.63516888 2025-09-19,18:16:12.000,262,11076194,123645,0,1758305771,13799.18311911,-47.502043200001935,53034.62119464001 2025-09-19,18:16:13.000,262,11076212,123925,0,1758305772,13799.102283389999,-47.42450277000171,53034.61420752 2025-09-19,18:16:14.000,262,11076187,124005,0,1758305773,13799.055129219989,-47.29056929999933,53034.54433632001 2025-09-19,18:16:15.000,262,11076239,123844,0,1758305774,13799.001238739998,-47.18483235000167,53034.551323440006 2025-09-19,18:16:16.000,262,11076183,123725,0,1758305775,13799.014711359989,-47.107291920001444,53034.55831056 2025-09-19,18:16:17.000,262,11076276,123725,0,1758305776,13798.981029809998,-47.008604099995864,53034.57228480001 2025-09-19,18:16:18.000,262,11076237,124005,0,1758305777,13798.981029809998,-46.93106366999564,53034.481452240005 2025-09-19,18:16:19.000,262,11076193,124045,0,1758305778,13798.994502429989,-46.811228459999256,53034.44651664 2025-09-19,18:16:20.000,262,11076217,123965,0,1758305779,13799.055129219989,-46.73368802999903,53034.48843936 2025-09-19,18:16:21.000,262,11076231,123765,0,1758305780,13799.068601839994,-46.60680368999601,53034.48843936 2025-09-19,18:16:22.000,262,11076249,124005,0,1758305781,13799.13596493999,-46.48696847999963,53034.47446512001 2025-09-19,18:16:23.000,262,11076231,123685,0,1758305782,13799.22353697,-46.38828066000133,53034.50940072 2025-09-19,18:16:24.000,262,11076205,123965,0,1758305783,13799.331317929995,-46.26844544999767,53034.481452240005 2025-09-19,18:16:25.000,262,11076188,123645,0,1758305784,13799.46604413,-46.240248930000234,53034.467478 2025-09-19,18:16:26.000,262,11076256,124005,0,1758305785,13799.580561399991,-46.197954149996804,53034.48843936 2025-09-19,18:16:27.000,262,11076224,123685,0,1758305786,13799.769178080001,-46.10631545999786,53034.467478 2025-09-19,18:16:28.000,262,11076233,123965,0,1758305787,13799.971267380002,-46.04992241999571,53034.43952952 2025-09-19,18:16:29.000,262,11076286,124085,0,1758305788,13800.159884059998,-46.03582415999699,53034.467478 2025-09-19,18:16:30.000,262,11076306,124085,0,1758305789,13800.368709669994,-46.07106981000106,53034.52337496001 2025-09-19,18:16:31.000,262,11076233,124045,0,1758305790,13800.59774420999,-46.04287328999635,53034.52337496001 2025-09-19,18:16:32.000,262,11076281,123925,0,1758305791,13800.799833509991,-46.12041371999658,53034.52337496001 2025-09-19,18:16:33.000,262,11076277,124205,0,1758305792,13800.974977569997,-46.16975762999937,53034.56529768 2025-09-19,18:16:34.000,262,11076230,123405,0,1758305793,13801.197275799997,-46.233199800000875,53034.6770916 2025-09-19,18:16:35.000,262,11076211,124565,0,1758305794,13801.372419859988,-46.35303500999726,53034.70504008 2025-09-19,18:16:36.000,262,11076231,124005,0,1758305795,13801.513882369989,-46.47991935000027,53034.70504008 2025-09-19,18:16:37.000,262,11076217,124045,0,1758305796,13801.67555380999,-46.585656299997936,53034.75394992 2025-09-19,18:16:38.000,262,11076198,123844,0,1758305797,13801.83722524999,-46.72663889999967,53034.80285976 2025-09-19,18:16:39.000,262,11076232,124125,0,1758305798,13801.96521514,-46.91696540999692,53034.83779536001 2025-09-19,18:16:40.000,262,11076288,123965,0,1758305799,13802.093205029996,-47.07204626999737,53034.8517696 2025-09-19,18:16:41.000,262,11076269,123805,0,1758305800,13802.160568129992,-47.269421910001256,53034.8517696 2025-09-19,18:16:42.000,262,11076228,123925,0,1758305801,13802.281821709992,-47.459748419998505,53034.95657640001 2025-09-19,18:16:43.000,262,11076210,123844,0,1758305802,13802.302030639992,-47.60073102000024,53034.94260216 2025-09-19,18:16:44.000,262,11076189,123965,0,1758305803,13802.369393740002,-47.76286101000005,53034.991512 2025-09-19,18:16:45.000,262,11076270,123725,0,1758305804,13802.490647320003,-47.94613838999794,53035.033434720004 2025-09-19,18:16:46.000,262,11076194,123405,0,1758305805,13802.517592559998,-48.07302273000096,53035.0613832 2025-09-19,18:16:47.000,262,11076231,123844,0,1758305806,13802.551274109988,-48.143514030001825,53035.12426728001 2025-09-19,18:16:48.000,262,11076203,123844,0,1758305807,13802.598428279998,-48.24220185000013,53035.1312544 2025-09-19,18:16:49.000,262,11076279,123965,0,1758305808,13802.645582449994,-48.326791409999714,53035.19413848001 2025-09-19,18:16:50.000,262,11076213,123805,0,1758305809,13802.679263999999,-48.34088966999843,53035.18016424 2025-09-19,18:16:51.000,262,11076271,123925,0,1758305810,13802.692736619989,-48.41843009999866,53035.24304832001 2025-09-19,18:16:52.000,262,11076258,123844,0,1758305811,13802.686000309994,-48.47482314000081,53035.25003544 2025-09-19,18:16:53.000,262,11076183,124125,0,1758305812,13802.719681859999,-48.46777401000145,53035.2360612 2025-09-19,18:16:54.000,262,11076237,124005,0,1758305813,13802.652318759989,-48.39023358000122,53035.24304832001 2025-09-19,18:16:55.000,262,11076212,123765,0,1758305814,13802.665791379994,-48.453675749995455,53035.27798392 2025-09-19,18:16:56.000,262,11076213,123925,0,1758305815,13802.672527689989,-48.446626619996096,53035.270996800005 2025-09-19,18:16:57.000,262,11076258,124045,0,1758305816,13802.598428279998,-48.4113809699993,53035.25702256 2025-09-19,18:16:58.000,262,11076240,124005,0,1758305817,13802.578219349998,-48.39023358000122,53035.29894528 2025-09-19,18:16:59.000,262,11076200,123725,0,1758305818,13802.558010419998,-48.312693150000996,53035.25702256 2025-09-19,18:17:00.000,262,11076255,123805,0,1758305819,13802.497383629998,-48.263349239998206,53035.270996800005 2025-09-19,18:17:01.000,262,11076255,123885,0,1758305820,13802.423284219993,-48.18580880999798,53035.2360612 2025-09-19,18:17:02.000,262,11076201,124085,0,1758305821,13802.369393740002,-48.10826837999775,53035.26400968001 2025-09-19,18:17:03.000,262,11076265,124365,0,1758305822,13802.389602670002,-48.01662968999881,53035.201125600004 2025-09-19,18:17:04.000,262,11076227,124405,0,1758305823,13802.362657429992,-47.924990999999864,53035.25702256 2025-09-19,18:17:05.000,262,11076176,123565,0,1758305824,13802.349184810002,-47.8192540500022,53035.222086960006 2025-09-19,18:17:06.000,262,11076216,124445,0,1758305825,13802.335712189997,-47.7064679699979,53035.319906640005 2025-09-19,18:17:07.000,262,11076248,124285,0,1758305826,13802.335712189997,-47.60073102000024,53035.270996800005 2025-09-19,18:17:08.000,262,11076243,124405,0,1758305827,13802.302030639992,-47.509092330001295,53035.26400968001 2025-09-19,18:17:09.000,262,11076201,124285,0,1758305828,13802.288558020002,-47.396306249997,53035.26400968001 2025-09-19,18:17:10.000,262,11076258,124365,0,1758305829,13802.322239569992,-47.30466755999805,53035.27798392 2025-09-19,18:17:11.000,262,11076190,124365,0,1758305830,13802.248140160002,-47.15663582999696,53035.25003544 2025-09-19,18:17:12.000,262,11076270,124725,0,1758305831,13802.214458609997,-47.09319365999545,53035.29894528 2025-09-19,18:17:13.000,262,11076249,123925,0,1758305832,13802.221194919992,-47.001554969996505,53035.31291952001 2025-09-19,18:17:14.000,262,11076247,124045,0,1758305833,13802.147095510001,-46.95221106000099,53035.31291952001 2025-09-19,18:17:15.000,262,11076268,124005,0,1758305834,13802.106677650001,-46.91696540999692,53035.29894528 2025-09-19,18:17:16.000,262,11076278,124085,0,1758305835,13802.086468720001,-46.88876888999948,53035.27798392 2025-09-19,18:17:17.000,262,11076239,123645,0,1758305836,13802.052787169996,-46.867621500001405,53035.34086800001 2025-09-19,18:17:18.000,262,11076234,123885,0,1758305837,13801.98542407,-46.860572370002046,53035.31291952001 2025-09-19,18:17:19.000,262,11076217,123765,0,1758305838,13801.93826989999,-46.89581801999884,53035.38279072001 2025-09-19,18:17:20.000,262,11076255,124005,0,1758305839,13801.870906799995,-46.93106366999564,53035.3758036 2025-09-19,18:17:21.000,262,11076264,123844,0,1758305840,13801.850697869995,-46.95926019000035,53035.35484224 2025-09-19,18:17:22.000,262,11076272,123805,0,1758305841,13801.82375263,-47.02270236000186,53035.333880879996 2025-09-19,18:17:23.000,262,11076245,124045,0,1758305842,13801.810280009995,-47.03680062000058,53035.368816480004 2025-09-19,18:17:24.000,262,11076256,123965,0,1758305843,13801.83722524999,-47.100242790002085,53035.39676496 2025-09-19,18:17:25.000,262,11076253,124125,0,1758305844,13801.82375263,-47.15663582999696,53035.36182936001 2025-09-19,18:17:26.000,262,11076246,123645,0,1758305845,13801.81701631999,-47.17778322000231,53035.38279072001 2025-09-19,18:17:27.000,262,11076270,123965,0,1758305846,13801.830488939995,-47.30466755999805,53035.3758036 2025-09-19,18:17:28.000,262,11076203,123844,0,1758305847,13801.830488939995,-47.3610606000002,53035.333880879996 2025-09-19,18:17:29.000,262,11076199,124085,0,1758305848,13801.78333477,-47.459748419998505,53035.29894528 2025-09-19,18:17:30.000,262,11076261,123885,0,1758305849,13801.850697869995,-47.452699289999146,53035.333880879996 2025-09-19,18:17:31.000,262,11076224,123645,0,1758305850,13801.85743417999,-47.53728884999873,53035.34086800001 2025-09-19,18:17:32.000,262,11076175,124005,0,1758305851,13801.89785203999,-47.635976669997035,53035.34785512 2025-09-19,18:17:33.000,262,11076225,124005,0,1758305852,13801.87764310999,-47.75581188000069,53035.38279072001 2025-09-19,18:17:34.000,262,11076182,124005,0,1758305853,13801.90458835,-47.82630318000156,53035.41073920001 2025-09-19,18:17:35.000,262,11076218,124165,0,1758305854,13801.89785203999,-47.96023664999666,53035.38279072001 2025-09-19,18:17:36.000,262,11076211,124005,0,1758305855,13801.94500621,-48.051875339995604,53035.42471344 2025-09-19,18:17:37.000,262,11076206,123725,0,1758305856,13801.91806096999,-48.12941576999583,53035.43170056001 2025-09-19,18:17:38.000,262,11076158,123844,0,1758305857,13801.91806096999,-48.22810359000141,53035.42471344 2025-09-19,18:17:39.000,262,11076242,123925,0,1758305858,13801.911324659995,-48.319742280000355,53035.41772632 2025-09-19,18:17:40.000,262,11076206,124365,0,1758305859,13801.91806096999,-48.446626619996096,53035.46663616 2025-09-19,18:17:41.000,262,11076172,123645,0,1758305860,13801.87764310999,-48.47482314000081,53035.45964904001 2025-09-19,18:17:42.000,262,11076227,123925,0,1758305861,13801.84396156,-48.56646182999975,53035.45964904001 2025-09-19,18:17:43.000,262,11076238,123725,0,1758305862,13801.83722524999,-48.6581005199987,53035.41772632 2025-09-19,18:17:44.000,262,11076248,123885,0,1758305863,13801.78333477,-48.679247909996775,53035.40375208 2025-09-19,18:17:45.000,262,11076195,123925,0,1758305864,13801.729444289995,-48.735640949998924,53035.40375208 2025-09-19,18:17:46.000,262,11076256,123725,0,1758305865,13801.69576273999,-48.74973920999764,53035.34785512 2025-09-19,18:17:47.000,262,11076236,124045,0,1758305866,13801.61492701999,-48.721542690000206,53035.41772632 2025-09-19,18:17:48.000,262,11076255,123885,0,1758305867,13801.567772849994,-48.735640949998924,53035.41772632 2025-09-19,18:17:49.000,262,11076185,123965,0,1758305868,13801.534091299989,-48.74973920999764,53035.34785512 2025-09-19,18:17:50.000,262,11076241,123805,0,1758305869,13801.486937129994,-48.70039530000213,53035.36182936001 2025-09-19,18:17:51.000,262,11076159,123885,0,1758305870,13801.412837719989,-48.70039530000213,53035.34086800001 2025-09-19,18:17:52.000,262,11076170,123805,0,1758305871,13801.345474619993,-48.60875660999591,53035.319906640005 2025-09-19,18:17:53.000,262,11076213,123925,0,1758305872,13801.271375210003,-48.552363570001035,53035.319906640005 2025-09-19,18:17:54.000,262,11076212,123725,0,1758305873,13801.183803179993,-48.446626619996096,53035.319906640005 2025-09-19,18:17:55.000,262,11076202,123805,0,1758305874,13801.123176389992,-48.36203705999651,53035.319906640005 2025-09-19,18:17:56.000,262,11076239,123645,0,1758305875,13801.069285910002,-48.28449662999628,53035.3059324 2025-09-19,18:17:57.000,262,11076218,123765,0,1758305876,13801.055813289997,-48.20695619999606,53035.28497104 2025-09-19,18:17:58.000,262,11076182,124245,0,1758305877,13800.988450190001,-48.0659736000016,53035.3059324 2025-09-19,18:17:59.000,262,11076186,123844,0,1758305878,13800.934559709996,-47.96728577999602,53035.28497104 2025-09-19,18:18:00.000,262,11076211,124045,0,1758305879,13800.887405540001,-47.93908925999858,53035.2360612 2025-09-19,18:18:01.000,262,11076183,123485,0,1758305880,13800.853723989996,-47.88269621999643,53035.270996800005 2025-09-19,18:18:02.000,262,11076189,123645,0,1758305881,13800.833515059996,-47.79105752999749,53035.21509984001 2025-09-19,18:18:03.000,262,11076207,123765,0,1758305882,13800.813306129996,-47.74876275000133,53035.25003544 2025-09-19,18:18:04.000,262,11076177,123725,0,1758305883,13800.752679339996,-47.73466448999534,53035.26400968001 2025-09-19,18:18:05.000,262,11076182,124005,0,1758305884,13800.692052549995,-47.692369709999184,53035.152215760005 2025-09-19,18:18:06.000,262,11076267,124285,0,1758305885,13800.671843619995,-47.643025799996394,53035.25003544 2025-09-19,18:18:07.000,262,11076262,124645,0,1758305886,13800.692052549995,-47.692369709999184,53035.22907408 2025-09-19,18:18:08.000,262,11076196,124645,0,1758305887,13800.69878885999,-47.69941883999854,53035.25702256 2025-09-19,18:18:09.000,262,11076242,124445,0,1758305888,13800.66510731,-47.72056622999662,53035.201125600004 2025-09-19,18:18:10.000,262,11076227,124605,0,1758305889,13800.70552517,-47.72761535999598,53035.222086960006 2025-09-19,18:18:11.000,262,11076198,124525,0,1758305890,13800.671843619995,-47.77695926999877,53035.18016424 2025-09-19,18:18:12.000,262,11076154,124605,0,1758305891,13800.70552517,-47.854499699998996,53035.18715136 2025-09-19,18:18:13.000,262,11076277,124645,0,1758305892,13800.74594303,-47.917941870000504,53035.18016424 2025-09-19,18:18:14.000,262,11076252,124685,0,1758305893,13800.772888269996,-47.93204012999922,53035.15920288 2025-09-19,18:18:15.000,262,11076142,123844,0,1758305894,13800.78636089,-47.98138404000201,53035.12426728001 2025-09-19,18:18:16.000,262,11076203,123805,0,1758305895,13800.813306129996,-48.01662968999881,53035.11029304 2025-09-19,18:18:17.000,262,11076292,124125,0,1758305896,13800.76615196,-48.051875339995604,53035.14522864001 2025-09-19,18:18:18.000,262,11076216,123965,0,1758305897,13800.840251369991,-48.05892447000224,53035.152215760005 2025-09-19,18:18:19.000,262,11076256,123885,0,1758305898,13800.867196610001,-48.101219249998394,53035.166189999996 2025-09-19,18:18:20.000,262,11076237,124205,0,1758305899,13800.894141849996,-48.101219249998394,53035.103305920005 2025-09-19,18:18:21.000,262,11076235,124005,0,1758305900,13800.934559709996,-48.08007186000032,53035.103305920005 2025-09-19,18:18:22.000,262,11076218,123605,0,1758305901,13800.968241260001,-48.08007186000032,53035.103305920005 2025-09-19,18:18:23.000,262,11076172,124085,0,1758305902,13800.988450190001,-48.0659736000016,53035.14522864001 2025-09-19,18:18:24.000,262,11076182,123965,0,1758305903,13801.028868050002,-48.03072794999753,53035.103305920005 2025-09-19,18:18:25.000,262,11076214,124005,0,1758305904,13801.015395429997,-48.00958055999945,53035.0613832 2025-09-19,18:18:26.000,262,11076216,124045,0,1758305905,13801.102967459992,-48.00958055999945,53035.09631880001 2025-09-19,18:18:27.000,262,11076209,123645,0,1758305906,13801.163594249992,-47.99548230000073,53035.11728016 2025-09-19,18:18:28.000,262,11076281,123645,0,1758305907,13801.224221039993,-47.93204012999922,53035.11029304 2025-09-19,18:18:29.000,262,11076299,123645,0,1758305908,13801.298320449998,-47.917941870000504,53035.152215760005 2025-09-19,18:18:30.000,262,11076195,124085,0,1758305909,13801.399365099998,-47.89679447999515,53035.14522864001 2025-09-19,18:18:31.000,262,11076259,123925,0,1758305910,13801.466728199994,-47.88269621999643,53035.19413848001 2025-09-19,18:18:32.000,262,11076225,124005,0,1758305911,13801.547563919994,-47.861548829998355,53035.18016424 2025-09-19,18:18:33.000,262,11076183,124205,0,1758305912,13801.608190709994,-47.854499699998996,53035.166189999996 2025-09-19,18:18:34.000,262,11076190,123925,0,1758305913,13801.68229012,-47.854499699998996,53035.18715136 2025-09-19,18:18:35.000,262,11076201,124085,0,1758305914,13801.73618059999,-47.89679447999515,53035.201125600004 2025-09-19,18:18:36.000,262,11076238,123685,0,1758305915,13801.830488939995,-47.868597959997714,53035.14522864001 2025-09-19,18:18:37.000,262,11076258,123765,0,1758305916,13801.870906799995,-47.88974534999579,53035.15920288 2025-09-19,18:18:38.000,262,11076225,124005,0,1758305917,13801.91806096999,-47.93204012999922,53035.18016424 2025-09-19,18:18:39.000,262,11076256,124325,0,1758305918,13801.92479728,-47.94613838999794,53035.152215760005 2025-09-19,18:18:40.000,262,11076284,124045,0,1758305919,13802.02584193,-47.98843317000137,53035.22907408 2025-09-19,18:18:41.000,262,11076203,123685,0,1758305920,13802.059523479991,-48.00958055999945,53035.18016424 2025-09-19,18:18:42.000,262,11076226,123805,0,1758305921,13802.106677650001,-48.02367881999817,53035.15920288 2025-09-19,18:18:43.000,262,11076180,123965,0,1758305922,13802.099941339991,-48.02367881999817,53035.166189999996 2025-09-19,18:18:44.000,262,11076238,123844,0,1758305923,13802.106677650001,-48.02367881999817,53035.166189999996 2025-09-19,18:18:45.000,262,11076209,124605,0,1758305924,13802.113413959996,-48.02367881999817,53035.18016424 2025-09-19,18:18:46.000,262,11076217,123685,0,1758305925,13802.133622889996,-48.01662968999881,53035.15920288 2025-09-19,18:18:47.000,262,11076198,123844,0,1758305926,13802.099941339991,-47.99548230000073,53035.14522864001 2025-09-19,18:18:48.000,262,11076186,123925,0,1758305927,13802.086468720001,-47.903843610001786,53035.18016424 2025-09-19,18:18:49.000,262,11076271,123805,0,1758305928,13802.120150269991,-47.8192540500022,53035.17317712001 2025-09-19,18:18:50.000,262,11076216,124005,0,1758305929,13802.174040749996,-47.76286101000005,53035.18715136 2025-09-19,18:18:51.000,262,11076242,124165,0,1758305930,13802.234667539997,-47.7064679699979,53035.21509984001 2025-09-19,18:18:52.000,262,11076166,123965,0,1758305931,13802.322239569992,-47.67122232000111,53035.19413848001 2025-09-19,18:18:53.000,262,11076203,123645,0,1758305932,13802.362657429992,-47.57253449999553,53035.201125600004 2025-09-19,18:18:54.000,262,11076285,124005,0,1758305933,13802.463702079993,-47.52319059000001,53035.18715136 2025-09-19,18:18:55.000,262,11076250,124325,0,1758305934,13802.611900899989,-47.43860103000043,53035.20811272 2025-09-19,18:18:56.000,262,11076233,124045,0,1758305935,13802.679263999999,-47.410404509995715,53035.25003544 2025-09-19,18:18:57.000,262,11076240,124045,0,1758305936,13802.81399019999,-47.38925711999764,53035.222086960006 2025-09-19,18:18:58.000,262,11076267,124005,0,1758305937,13802.908298539995,-47.30466755999805,53035.29894528 2025-09-19,18:18:59.000,262,11076207,123844,0,1758305938,13802.99587056999,-47.31876581999677,53035.3059324 2025-09-19,18:19:00.000,262,11076270,124085,0,1758305939,13803.16427832,-47.35401147000084,53035.368816480004 2025-09-19,18:19:01.000,262,11076232,123885,0,1758305940,13803.258586659991,-47.31876581999677,53035.39676496 2025-09-19,18:19:02.000,262,11076229,123805,0,1758305941,13803.373103929996,-47.30466755999805,53035.438687680005 2025-09-19,18:19:03.000,262,11076213,124045,0,1758305942,13803.453939649997,-47.33991321000212,53035.47362328 2025-09-19,18:19:04.000,262,11076184,124085,0,1758305943,13803.534775369997,-47.38925711999764,53035.48061040001 2025-09-19,18:19:05.000,262,11076225,123925,0,1758305944,13803.581929539992,-47.43155190000107,53035.49458464 2025-09-19,18:19:06.000,262,11076247,123965,0,1758305945,13803.649292640002,-47.53023971999937,53035.536507360004 2025-09-19,18:19:07.000,262,11076277,123844,0,1758305946,13803.669501570002,-47.58663276000152,53035.57144296 2025-09-19,18:19:08.000,262,11076247,124045,0,1758305947,13803.730128359988,-47.692369709999184,53035.61336568 2025-09-19,18:19:09.000,262,11076234,123965,0,1758305948,13803.763809909993,-47.78400839999813,53035.725159600006 2025-09-19,18:19:10.000,262,11076204,123725,0,1758305949,13803.743600979993,-47.88269621999643,53035.71817248001 2025-09-19,18:19:11.000,262,11076222,124085,0,1758305950,13803.804227769993,-48.00958055999945,53035.725159600006 2025-09-19,18:19:12.000,262,11076288,123725,0,1758305951,13803.804227769993,-48.087120989999676,53035.78105656 2025-09-19,18:19:13.000,262,11076266,123805,0,1758305952,13803.736864669998,-48.1999070699967,53035.74612096001 2025-09-19,18:19:14.000,262,11076221,124485,0,1758305953,13803.682974189993,-48.34088966999843,53035.8299664 2025-09-19,18:19:15.000,262,11076304,123805,0,1758305954,13803.622347399993,-48.48187227000017,53035.79503080001 2025-09-19,18:19:16.000,262,11076189,124445,0,1758305955,13803.595402159997,-48.58760921999783,53035.822979280005 2025-09-19,18:19:17.000,262,11076252,124565,0,1758305956,13803.568456920002,-48.65105138999934,53035.79503080001 2025-09-19,18:19:18.000,262,11076268,124845,0,1758305957,13803.460675959992,-48.777935730002355,53035.78804368 2025-09-19,18:19:19.000,262,11076268,124365,0,1758305958,13803.420258099992,-48.84137789999659,53035.8299664 2025-09-19,18:19:20.000,262,11076249,124845,0,1758305959,13803.285531900001,-48.93301658999553,53035.836953519996 2025-09-19,18:19:21.000,262,11076273,124605,0,1758305960,13803.191223559996,-48.99645875999704,53035.81599216001 2025-09-19,18:19:22.000,262,11076286,124645,0,1758305961,13803.05649735999,-49.03170441000111,53035.73913384 2025-09-19,18:19:23.000,262,11076246,124645,0,1758305962,13802.91503484999,-49.088097449995985,53035.78804368 2025-09-19,18:19:24.000,262,11076172,123925,0,1758305963,13802.780308649999,-49.095146579995344,53035.73214672 2025-09-19,18:19:25.000,262,11076224,124005,0,1758305964,13802.686000309994,-49.1162939700007,53035.725159600006 2025-09-19,18:19:26.000,262,11076225,124245,0,1758305965,13802.551274109988,-49.05990092999855,53035.67624976001 2025-09-19,18:19:27.000,262,11076175,123965,0,1758305966,13802.456965769998,-49.01760614999512,53035.71817248001 2025-09-19,18:19:28.000,262,11076228,123965,0,1758305967,13802.342448499992,-48.98940962999768,53035.61336568 2025-09-19,18:19:29.000,262,11076223,123765,0,1758305968,13802.288558020002,-48.98940962999768,53035.57843008001 2025-09-19,18:19:30.000,262,11076201,123885,0,1758305969,13802.241403849992,-48.93301658999553,53035.59939144001 2025-09-19,18:19:31.000,262,11076253,124045,0,1758305970,13802.153831819996,-48.8695744200013,53035.557468720006 2025-09-19,18:19:32.000,262,11076188,124085,0,1758305971,13802.147095510001,-48.83432876999723,53035.56445584 2025-09-19,18:19:33.000,262,11076214,124165,0,1758305972,13802.093205029996,-48.756788339997,53035.536507360004 2025-09-19,18:19:34.000,262,11076205,124005,0,1758305973,13802.04605086,-48.721542690000206,53035.50855888001 2025-09-19,18:19:35.000,262,11076222,123965,0,1758305974,13802.032578239996,-48.66514964999806,53035.52253312 2025-09-19,18:19:36.000,262,11076224,123965,0,1758305975,13801.95847882999,-48.6581005199987,53035.50855888001 2025-09-19,18:19:37.000,262,11076205,124245,0,1758305976,13801.891115729995,-48.66514964999806,53035.4456748 2025-09-19,18:19:38.000,262,11076223,124325,0,1758305977,13801.90458835,-48.61580573999527,53035.43170056001 2025-09-19,18:19:39.000,262,11076167,123925,0,1758305978,13801.83722524999,-48.63695313000062,53035.46663616 2025-09-19,18:19:40.000,262,11076205,124005,0,1758305979,13801.850697869995,-48.6228548700019,53035.47362328 2025-09-19,18:19:41.000,262,11076177,123925,0,1758305980,13801.79680738999,-48.64400225999998,53035.42471344 2025-09-19,18:19:42.000,262,11076217,123965,0,1758305981,13801.75638952999,-48.6581005199987,53035.36182936001 2025-09-19,18:19:43.000,262,11076185,123805,0,1758305982,13801.73618059999,-48.71449356000085,53035.38279072001 2025-09-19,18:19:44.000,262,11076260,124005,0,1758305983,13801.76312584,-48.728591819999565,53035.38279072001 2025-09-19,18:19:45.000,262,11076224,124765,0,1758305984,13801.68229012,-48.74973920999764,53035.36182936001 2025-09-19,18:19:46.000,262,11076238,124005,0,1758305985,13801.71597166999,-48.79203399000107,53035.39676496 2025-09-19,18:19:47.000,262,11076202,123645,0,1758305986,13801.72270798,-48.83432876999723,53035.40375208 2025-09-19,18:19:48.000,262,11076213,123645,0,1758305987,13801.69576273999,-48.855476159995305,53035.34785512 2025-09-19,18:19:49.000,262,11076171,123805,0,1758305988,13801.69576273999,-48.904820069998095,53035.3758036 2025-09-19,18:19:50.000,262,11076215,123965,0,1758305989,13801.68229012,-48.98940962999768,53035.32689376 2025-09-19,18:19:51.000,262,11076224,124325,0,1758305990,13801.71597166999,-48.98940962999768,53035.36182936001 2025-09-19,18:19:52.000,262,11076233,124085,0,1758305991,13801.70249905,-49.05285179999919,53035.34785512 2025-09-19,18:19:53.000,262,11076196,123885,0,1758305992,13801.70249905,-49.144490489998134,53035.34785512 2025-09-19,18:19:54.000,262,11076191,124285,0,1758305993,13801.74291691,-49.186785270001565,53035.38279072001 2025-09-19,18:19:55.000,262,11076264,124725,0,1758305994,13801.70249905,-49.26432570000179,53035.368816480004 2025-09-19,18:19:56.000,262,11076237,123805,0,1758305995,13801.729444289995,-49.370062649999454,53035.36182936001 2025-09-19,18:19:57.000,262,11076227,124045,0,1758305996,13801.74291691,-49.41235742999561,53035.389777840006 2025-09-19,18:19:58.000,262,11076207,123844,0,1758305997,13801.790071079995,-49.539241769998625,53035.3758036 2025-09-19,18:19:59.000,262,11076256,124005,0,1758305998,13801.870906799995,-49.581536550002056,53035.38279072001 2025-09-19,18:20:00.000,262,11076212,124045,0,1758305999,13801.911324659995,-49.715470019997156,53035.41772632 2025-09-19,18:20:01.000,262,11076222,124085,0,1758306000,13801.95847882999,-49.79301044999738,53035.34785512 2025-09-19,18:20:02.000,262,11076198,124005,0,1758306001,13802.02584193,-49.9198947900004,53035.333880879996 2025-09-19,18:20:03.000,262,11076170,124045,0,1758306002,13802.072996099996,-50.0185826099987,53035.39676496 2025-09-19,18:20:04.000,262,11076208,124045,0,1758306003,13802.167304440001,-50.04677912999614,53035.39676496 2025-09-19,18:20:05.000,262,11076200,123925,0,1758306004,13802.221194919992,-50.166614339999796,53035.39676496 2025-09-19,18:20:06.000,262,11076220,123965,0,1758306005,13802.308766950002,-50.24415477000002,53035.41772632 2025-09-19,18:20:07.000,262,11076206,124405,0,1758306006,13802.355921119997,-50.356940849997045,53035.45964904001 2025-09-19,18:20:08.000,262,11076185,124005,0,1758306007,13802.423284219993,-50.44153040999663,53035.40375208 2025-09-19,18:20:09.000,262,11076219,123965,0,1758306008,13802.537801489998,-50.51907083999686,53035.41073920001 2025-09-19,18:20:10.000,262,11076226,123925,0,1758306009,13802.571483039988,-50.624807790001796,53035.487597520005 2025-09-19,18:20:11.000,262,11076188,124045,0,1758306010,13802.531065179988,-50.68824995999603,53035.501571759996 2025-09-19,18:20:12.000,262,11076185,123885,0,1758306011,13802.517592559998,-50.772839519995614,53035.48061040001 2025-09-19,18:20:13.000,262,11076268,123925,0,1758306012,13802.477174699998,-50.90677298999799,53035.438687680005 2025-09-19,18:20:14.000,262,11076194,124125,0,1758306013,13802.436756839998,-50.97726428999886,53035.501571759996 2025-09-19,18:20:15.000,262,11076227,124005,0,1758306014,13802.315503259997,-51.033657330001006,53035.45964904001 2025-09-19,18:20:16.000,262,11076225,124445,0,1758306015,13802.207722300001,-51.07595210999716,53035.48061040001 2025-09-19,18:20:17.000,262,11076260,124005,0,1758306016,13802.039314549991,-51.1816890600021,53035.49458464 2025-09-19,18:20:18.000,262,11076179,124045,0,1758306017,13801.88437942,-51.15349253999739,53035.52253312 2025-09-19,18:20:19.000,262,11076216,123965,0,1758306018,13801.72270798,-51.167590799996105,53035.487597520005 2025-09-19,18:20:20.000,262,11076250,123885,0,1758306019,13801.473464509989,-51.11119776000123,53035.48061040001 2025-09-19,18:20:21.000,262,11076173,124205,0,1758306020,13801.271375210003,-51.11119776000123,53035.50855888001 2025-09-19,18:20:22.000,262,11076183,124205,0,1758306021,13801.035604359997,-51.047755589999724,53035.46663616 2025-09-19,18:20:23.000,262,11076197,124205,0,1758306022,13800.853723989996,-50.97726428999886,53035.41073920001 2025-09-19,18:20:24.000,262,11076224,123925,0,1758306023,13800.60448052,-50.871527340001194,53035.3758036 2025-09-19,18:20:25.000,262,11076170,124165,0,1758306024,13800.429336459994,-50.77988865000225,53035.34785512 2025-09-19,18:20:26.000,262,11076256,125005,0,1758306025,13800.274401329989,-50.67415169999731,53035.29894528 2025-09-19,18:20:27.000,262,11076177,124565,0,1758306026,13800.126202509993,-50.56136562000029,53035.24304832001 2025-09-19,18:20:28.000,262,11076187,124885,0,1758306027,13800.011685240002,-50.43448127999727,53035.22907408 2025-09-19,18:20:29.000,262,11076238,124805,0,1758306028,13799.897167969997,-50.32169520000025,53035.166189999996 2025-09-19,18:20:30.000,262,11076233,124565,0,1758306029,13799.850013800002,-50.20185998999659,53035.08933168 2025-09-19,18:20:31.000,262,11076194,124845,0,1758306030,13799.823068559992,-50.11022129999765,53035.07535744001 2025-09-19,18:20:32.000,262,11076235,124725,0,1758306031,13799.823068559992,-49.990386090001266,53034.991512 2025-09-19,18:20:33.000,262,11076232,124645,0,1758306032,13799.876959039997,-49.92694391999976,53034.97753776001 2025-09-19,18:20:34.000,262,11076267,124845,0,1758306033,13799.876959039997,-49.88464913999633,53034.94958928 2025-09-19,18:20:35.000,262,11076227,123965,0,1758306034,13799.924113209992,-49.828256100001454,53034.94958928 2025-09-19,18:20:36.000,262,11076204,124605,0,1758306035,13799.903904279992,-49.764813929999946,53034.91465368 2025-09-19,18:20:37.000,262,11076180,124725,0,1758306036,13800.004948929993,-49.78596131999802,53034.87273096 2025-09-19,18:20:38.000,262,11076177,124405,0,1758306037,13800.058839409998,-49.771863059999305,53034.85875672001 2025-09-19,18:20:39.000,262,11076170,124125,0,1758306038,13800.079048339998,-49.778912189998664,53034.84478248 2025-09-19,18:20:40.000,262,11076180,124045,0,1758306039,13800.166620369993,-49.764813929999946,53034.830808239996 2025-09-19,18:20:41.000,262,11076281,124005,0,1758306040,13800.240719779998,-49.75776480000059,53034.73997568001 2025-09-19,18:20:42.000,262,11076249,123965,0,1758306041,13800.254192399989,-49.722519149996515,53034.7818984 2025-09-19,18:20:43.000,262,11076151,124205,0,1758306042,13800.281137639999,-49.69432262999908,53034.75394992 2025-09-19,18:20:44.000,262,11076237,124005,0,1758306043,13800.294610259989,-49.73661740999523,53034.70504008 2025-09-19,18:20:45.000,262,11076202,123844,0,1758306044,13800.314819189989,-49.715470019997156,53034.70504008 2025-09-19,18:20:46.000,262,11076193,124205,0,1758306045,13800.308082879994,-49.73661740999523,53034.698052960004 2025-09-19,18:20:47.000,262,11076214,123965,0,1758306046,13800.361973359999,-49.66612611000164,53034.663117359996 2025-09-19,18:20:48.000,262,11076192,124085,0,1758306047,13800.409127529994,-49.68022437000036,53034.68407872 2025-09-19,18:20:49.000,262,11076179,124165,0,1758306048,13800.37544597999,-49.64497871999629,53034.67010448001 2025-09-19,18:20:50.000,262,11076201,124325,0,1758306049,13800.44280908,-49.66612611000164,53034.65613024 2025-09-19,18:20:51.000,262,11076206,124245,0,1758306050,13800.43607276999,-49.64497871999629,53034.64215600001 2025-09-19,18:20:52.000,262,11076154,124205,0,1758306051,13800.47649062999,-49.70137175999844,53034.663117359996 2025-09-19,18:20:53.000,262,11076214,124005,0,1758306052,13800.489963249995,-49.715470019997156,53034.67010448001 2025-09-19,18:20:54.000,262,11076222,123965,0,1758306053,13800.48322694,-49.74366654000187,53034.649143120005 2025-09-19,18:20:55.000,262,11076227,124285,0,1758306054,13800.50343587,-49.7084208899978,53034.663117359996 2025-09-19,18:20:56.000,262,11076203,124325,0,1758306055,13800.54385373,-49.75776480000059,53034.62119464001 2025-09-19,18:20:57.000,262,11076188,124085,0,1758306056,13800.550590039995,-49.778912189998664,53034.61420752 2025-09-19,18:20:58.000,262,11076174,124205,0,1758306057,13800.671843619995,-49.80005957999674,53034.59324616001 2025-09-19,18:20:59.000,262,11076234,124285,0,1758306058,13800.71899778999,-49.828256100001454,53034.62119464001 2025-09-19,18:21:00.000,262,11076245,124365,0,1758306059,13800.840251369991,-49.828256100001454,53034.63516888 2025-09-19,18:21:01.000,262,11076168,124245,0,1758306060,13800.968241260001,-49.90579653000168,53034.59324616001 2025-09-19,18:21:02.000,262,11076182,124365,0,1758306061,13801.116440079997,-49.948091309997835,53034.6072204 2025-09-19,18:21:03.000,262,11076170,124165,0,1758306062,13801.197275799997,-49.96923869999591,53034.57927192 2025-09-19,18:21:04.000,262,11076218,124125,0,1758306063,13801.419574029998,-49.96923869999591,53034.55831056 2025-09-19,18:21:05.000,262,11076272,124845,0,1758306064,13801.507146059994,-50.06792652000149,53034.600233280005 2025-09-19,18:21:06.000,262,11076244,124285,0,1758306065,13801.69576273999,-50.08907390999957,53034.59324616001 2025-09-19,18:21:07.000,262,11076138,124085,0,1758306066,13801.86417049,-50.15956521000044,53034.663117359996 2025-09-19,18:21:08.000,262,11076241,124365,0,1758306067,13802.113413959996,-50.24415477000002,53034.62818176 2025-09-19,18:21:09.000,262,11076207,124365,0,1758306068,13802.241403849992,-50.2653021599981,53034.70504008 2025-09-19,18:21:10.000,262,11076201,124005,0,1758306069,13802.436756839998,-50.34284258999833,53034.75394992 2025-09-19,18:21:11.000,262,11076196,124325,0,1758306070,13802.551274109988,-50.42038301999855,53034.73298856 2025-09-19,18:21:12.000,262,11076239,123885,0,1758306071,13802.672527689989,-50.48382519000006,53034.767924160005 2025-09-19,18:21:13.000,262,11076205,124085,0,1758306072,13802.77357233999,-50.56136562000029,53034.84478248 2025-09-19,18:21:14.000,262,11076221,124245,0,1758306073,13802.86114437,-50.66005343999859,53034.91465368 2025-09-19,18:21:15.000,262,11076226,124285,0,1758306074,13802.89482591999,-50.758741259996896,53034.97753776001 2025-09-19,18:21:16.000,262,11076193,124005,0,1758306075,13802.867880679994,-50.808085169999686,53035.01247336 2025-09-19,18:21:17.000,262,11076197,124325,0,1758306076,13802.827462819994,-50.8574290799952,53035.0613832 2025-09-19,18:21:18.000,262,11076177,124605,0,1758306077,13802.733154479989,-50.89267472999927,53034.97753776001 2025-09-19,18:21:19.000,262,11076211,124365,0,1758306078,13802.605164589993,-50.90677298999799,53035.01946048 2025-09-19,18:21:20.000,262,11076203,124045,0,1758306079,13802.456965769998,-50.934969509995426,53035.033434720004 2025-09-19,18:21:21.000,262,11076207,124325,0,1758306080,13802.261612779992,-50.90677298999799,53035.033434720004 2025-09-19,18:21:22.000,262,11076186,124365,0,1758306081,13802.099941339991,-50.92792037999607,53035.07535744001 2025-09-19,18:21:23.000,262,11076189,124205,0,1758306082,13801.86417049,-50.79398691000097,53035.09631880001 2025-09-19,18:21:24.000,262,11076224,124045,0,1758306083,13801.729444289995,-50.68120082999667,53035.14522864001 2025-09-19,18:21:25.000,262,11076251,123965,0,1758306084,13801.520618679999,-50.631856920001155,53035.0613832 2025-09-19,18:21:26.000,262,11076202,124125,0,1758306085,13801.345474619993,-50.533169099995575,53035.033434720004 2025-09-19,18:21:27.000,262,11076153,124005,0,1758306086,13801.150121630002,-50.37103910999576,53035.02644760001 2025-09-19,18:21:28.000,262,11076229,124165,0,1758306087,13801.001922809992,-50.27235128999746,53034.991512 2025-09-19,18:21:29.000,262,11076187,123965,0,1758306088,13800.894141849996,-50.15956521000044,53035.01946048 2025-09-19,18:21:30.000,262,11076183,124125,0,1758306089,13800.73920671999,-50.02563173999806,53034.998499119996 2025-09-19,18:21:31.000,262,11076196,124325,0,1758306090,13800.671843619995,-49.89874740000232,53034.9216408 2025-09-19,18:21:32.000,262,11076222,123565,0,1758306091,13800.59774420999,-49.84235436000017,53034.87971808001 2025-09-19,18:21:33.000,262,11076201,124005,0,1758306092,13800.550590039995,-49.771863059999305,53034.87971808001 2025-09-19,18:21:34.000,262,11076181,124125,0,1758306093,13800.489963249995,-49.7084208899978,53034.84478248 2025-09-19,18:21:35.000,262,11076156,123844,0,1758306094,13800.469754319995,-49.68727349999972,53034.79587264 2025-09-19,18:21:36.000,262,11076188,124325,0,1758306095,13800.51690848999,-49.64497871999629,53034.83779536001 2025-09-19,18:21:37.000,262,11076178,123965,0,1758306096,13800.46301801,-49.61678219999885,53034.82382112 2025-09-19,18:21:38.000,262,11076281,124805,0,1758306097,13800.530381109995,-49.62383132999821,53034.767924160005 2025-09-19,18:21:39.000,262,11076245,124845,0,1758306098,13800.57753527999,-49.60973306999949,53034.7818984 2025-09-19,18:21:40.000,262,11076195,124805,0,1758306099,13800.60448052,-49.64497871999629,53034.73298856 2025-09-19,18:21:41.000,262,11076232,124805,0,1758306100,13800.63816206999,-49.722519149996515,53034.767924160005 2025-09-19,18:21:42.000,262,11076252,124965,0,1758306101,13800.67857992999,-49.729568279995874,53034.79587264 2025-09-19,18:21:43.000,262,11076255,124885,0,1758306102,13800.69878885999,-49.75776480000059,53034.75394992 2025-09-19,18:21:44.000,262,11076225,124605,0,1758306103,13800.752679339996,-49.78596131999802,53034.767924160005 2025-09-19,18:21:45.000,262,11076178,124125,0,1758306104,13800.74594303,-49.828256100001454,53034.7469628 2025-09-19,18:21:46.000,262,11076174,124725,0,1758306105,13800.73920671999,-49.86350174999825,53034.73298856 2025-09-19,18:21:47.000,262,11076199,124805,0,1758306106,13800.73920671999,-49.83530523000081,53034.72600144 2025-09-19,18:21:48.000,262,11076197,124645,0,1758306107,13800.71899778999,-49.81415783999546,53034.73997568001 2025-09-19,18:21:49.000,262,11076277,124285,0,1758306108,13800.71899778999,-49.80005957999674,53034.73298856 2025-09-19,18:21:50.000,262,11076209,124125,0,1758306109,13800.651634689995,-49.821206970002095,53034.698052960004 2025-09-19,18:21:51.000,262,11076186,124045,0,1758306110,13800.631425759995,-49.83530523000081,53034.698052960004 2025-09-19,18:21:52.000,262,11076211,124205,0,1758306111,13800.60448052,-49.83530523000081,53034.70504008 2025-09-19,18:21:53.000,262,11076216,124245,0,1758306112,13800.58427159,-49.8071087099961,53034.73298856 2025-09-19,18:21:54.000,262,11076195,124245,0,1758306113,13800.55732634999,-49.828256100001454,53034.6770916 2025-09-19,18:21:55.000,262,11076200,124045,0,1758306114,13800.56406266,-49.821206970002095,53034.64215600001 2025-09-19,18:21:56.000,262,11076185,124045,0,1758306115,13800.55732634999,-49.85645261999889,53034.719014320006 2025-09-19,18:21:57.000,262,11076229,124325,0,1758306116,13800.5236448,-49.87055087999761,53034.71202720001 2025-09-19,18:21:58.000,262,11076254,124245,0,1758306117,13800.55732634999,-49.86350174999825,53034.72600144 2025-09-19,18:21:59.000,262,11076218,124205,0,1758306118,13800.55732634999,-49.92694391999976,53034.719014320006 2025-09-19,18:22:00.000,262,11076266,124245,0,1758306119,13800.631425759995,-49.96923869999591,53034.75394992 2025-09-19,18:22:01.000,262,11076246,124245,0,1758306120,13800.66510731,-50.004484349999984,53034.76093704001 2025-09-19,18:22:02.000,262,11076232,124325,0,1758306121,13800.69878885999,-50.09612303999893,53034.816834000005 2025-09-19,18:22:03.000,262,11076217,123885,0,1758306122,13800.7257341,-50.124319559996366,53034.69106584001 2025-09-19,18:22:04.000,262,11076227,123925,0,1758306123,13800.84698768,-50.20185998999659,53034.719014320006 2025-09-19,18:22:05.000,262,11076199,124205,0,1758306124,13800.934559709996,-50.30054781000217,53034.76093704001 2025-09-19,18:22:06.000,262,11076175,124165,0,1758306125,13800.988450190001,-50.356940849997045,53034.73298856 2025-09-19,18:22:07.000,262,11076202,124325,0,1758306126,13801.109703770002,-50.39218650000112,53034.80984688001 2025-09-19,18:22:08.000,262,11076260,124125,0,1758306127,13801.217484729998,-50.44857953999599,53034.82382112 2025-09-19,18:22:09.000,262,11076211,124205,0,1758306128,13801.318529379998,-50.51907083999686,53034.84478248 2025-09-19,18:22:10.000,262,11076214,124365,0,1758306129,13801.419574029998,-50.596611269997084,53034.8517696 2025-09-19,18:22:11.000,262,11076202,124205,0,1758306130,13801.547563919994,-50.66005343999859,53034.865743840004 2025-09-19,18:22:12.000,262,11076239,124325,0,1758306131,13801.61492701999,-50.73759386999882,53034.89369232 2025-09-19,18:22:13.000,262,11076219,124165,0,1758306132,13801.73618059999,-50.80103604000033,53034.9216408 2025-09-19,18:22:14.000,262,11076222,124085,0,1758306133,13801.78333477,-50.90677298999799,53034.96356352 2025-09-19,18:22:15.000,262,11076222,124685,0,1758306134,13801.790071079995,-50.94201864000206,53034.97055064 2025-09-19,18:22:16.000,262,11076199,124165,0,1758306135,13801.78333477,-51.01250993999565,53034.95657640001 2025-09-19,18:22:17.000,262,11076194,124205,0,1758306136,13801.79680738999,-51.0689029799978,53035.054396080006 2025-09-19,18:22:18.000,262,11076198,124165,0,1758306137,13801.76312584,-51.1816890600021,53035.11029304 2025-09-19,18:22:19.000,262,11076208,124165,0,1758306138,13801.74291691,-51.231032969997614,53035.02644760001 2025-09-19,18:22:20.000,262,11076237,123885,0,1758306139,13801.69576273999,-51.34381905000191,53035.103305920005 2025-09-19,18:22:21.000,262,11076228,124165,0,1758306140,13801.648608569994,-51.35791731000063,53035.11728016 2025-09-19,18:22:22.000,262,11076206,124125,0,1758306141,13801.540827609999,-51.4284086100015,53035.1312544 2025-09-19,18:22:23.000,262,11076259,124445,0,1758306142,13801.439782959998,-51.47070338999765,53035.14522864001 2025-09-19,18:22:24.000,262,11076167,124325,0,1758306143,13801.325265689993,-51.47070338999765,53035.13824152 2025-09-19,18:22:25.000,262,11076223,124845,0,1758306144,13801.136649009997,-51.55529294999724,53035.09631880001 2025-09-19,18:22:26.000,262,11076241,124485,0,1758306145,13801.008659120002,-51.505949040001724,53035.1312544 2025-09-19,18:22:27.000,262,11076233,124325,0,1758306146,13800.853723989996,-51.47070338999765,53035.103305920005 2025-09-19,18:22:28.000,262,11076198,124085,0,1758306147,13800.732470409996,-51.47070338999765,53035.08933168 2025-09-19,18:22:29.000,262,11076197,124005,0,1758306148,13800.591007899995,-51.407261219996144,53035.08933168 2025-09-19,18:22:30.000,262,11076184,124205,0,1758306149,13800.45628169999,-51.36496643999999,53035.08234456 2025-09-19,18:22:31.000,262,11076255,124125,0,1758306150,13800.361973359999,-51.32267165999656,53035.01946048 2025-09-19,18:22:32.000,262,11076193,124165,0,1758306151,13800.220510849998,-51.280376880000404,53034.97055064 2025-09-19,18:22:33.000,262,11076208,124285,0,1758306152,13800.153147749988,-51.19578732000082,53034.984524880005 2025-09-19,18:22:34.000,262,11076211,124125,0,1758306153,13800.079048339998,-51.13234514999931,53034.984524880005 2025-09-19,18:22:35.000,262,11076167,124165,0,1758306154,13800.011685240002,-51.01955907000229,53034.91465368 2025-09-19,18:22:36.000,262,11076253,124205,0,1758306155,13799.971267380002,-50.998411679996934,53034.87273096 2025-09-19,18:22:37.000,262,11076232,124085,0,1758306156,13799.910640590002,-50.91382211999735,53034.830808239996 2025-09-19,18:22:38.000,262,11076177,124365,0,1758306157,13799.944322139992,-50.89972385999863,53034.82382112 2025-09-19,18:22:39.000,262,11076233,124325,0,1758306158,13799.944322139992,-50.83628168999712,53034.80984688001 2025-09-19,18:22:40.000,262,11076213,123925,0,1758306159,13799.870222730002,-50.82923255999776,53034.73997568001 2025-09-19,18:22:41.000,262,11076207,124325,0,1758306160,13799.890431660002,-50.80103604000033,53034.73298856 2025-09-19,18:22:42.000,262,11076187,124005,0,1758306161,13799.856750109997,-50.75169212999754,53034.72600144 2025-09-19,18:22:43.000,262,11076289,124205,0,1758306162,13799.924113209992,-50.772839519995614,53034.70504008 2025-09-19,18:22:44.000,262,11076260,124205,0,1758306163,13799.883695349992,-50.758741259996896,53034.67010448001 2025-09-19,18:22:45.000,262,11076241,124525,0,1758306164,13799.883695349992,-50.75169212999754,53034.63516888 2025-09-19,18:22:46.000,262,11076185,124045,0,1758306165,13799.890431660002,-50.77988865000225,53034.6072204 2025-09-19,18:22:47.000,262,11076211,124325,0,1758306166,13799.883695349992,-50.822183429998404,53034.61420752 2025-09-19,18:22:48.000,262,11076265,124245,0,1758306167,13799.856750109997,-50.80103604000033,53034.63516888 2025-09-19,18:22:49.000,262,11076208,124205,0,1758306168,13799.876959039997,-50.808085169999686,53034.63516888 2025-09-19,18:22:50.000,262,11076208,123885,0,1758306169,13799.903904279992,-50.822183429998404,53034.64215600001 2025-09-19,18:22:51.000,262,11076223,124005,0,1758306170,13799.890431660002,-50.864478210001835,53034.6072204 2025-09-19,18:22:52.000,262,11076252,124245,0,1758306171,13799.917376899997,-50.84333081999648,53034.57228480001 2025-09-19,18:22:53.000,262,11076210,124005,0,1758306172,13799.978003689997,-50.85037994999584,53034.63516888 2025-09-19,18:22:54.000,262,11076238,123965,0,1758306173,13799.944322139992,-50.8574290799952,53034.649143120005 2025-09-19,18:22:55.000,262,11076250,124245,0,1758306174,13799.978003689997,-50.8574290799952,53034.64215600001 2025-09-19,18:22:56.000,262,11076230,124325,0,1758306175,13800.004948929993,-50.89972385999863,53034.64215600001 2025-09-19,18:22:57.000,262,11076173,124165,0,1758306176,13800.052103100003,-50.89267472999927,53034.663117359996 2025-09-19,18:22:58.000,262,11076200,124765,0,1758306177,13800.052103100003,-50.8574290799952,53034.59324616001 2025-09-19,18:22:59.000,262,11076231,124925,0,1758306178,13800.126202509993,-50.89972385999863,53034.61420752 2025-09-19,18:23:00.000,262,11076226,124685,0,1758306179,13800.193565609989,-50.934969509995426,53034.62119464001 2025-09-19,18:23:01.000,262,11076174,124845,0,1758306180,13800.240719779998,-50.94201864000206,53034.6072204 2025-09-19,18:23:02.000,262,11076233,124765,0,1758306181,13800.274401329989,-50.9702151599995,53034.56529768 2025-09-19,18:23:03.000,262,11076247,124845,0,1758306182,13800.35523704999,-50.984313419998216,53034.59324616001 2025-09-19,18:23:04.000,262,11076205,124645,0,1758306183,13800.45628169999,-51.047755589999724,53034.59324616001 2025-09-19,18:23:05.000,262,11076271,124165,0,1758306184,13800.510172179995,-51.11824689000059,53034.51638784 2025-09-19,18:23:06.000,262,11076234,124685,0,1758306185,13800.591007899995,-51.160541669996746,53034.47446512001 2025-09-19,18:23:07.000,262,11076220,124445,0,1758306186,13800.68531624,-51.28742600999976,53034.5373492 2025-09-19,18:23:08.000,262,11076174,124645,0,1758306187,13800.73920671999,-51.35791731000063,53034.530362080004 2025-09-19,18:23:09.000,262,11076181,124885,0,1758306188,13800.772888269996,-51.4143103499955,53034.50241360001 2025-09-19,18:23:10.000,262,11076206,124685,0,1758306189,13800.887405540001,-51.456605129998934,53034.56529768 2025-09-19,18:23:11.000,262,11076230,124885,0,1758306190,13801.001922809992,-51.52004730000044,53034.551323440006 2025-09-19,18:23:12.000,262,11076195,124005,0,1758306191,13801.082758529992,-51.55529294999724,53034.56529768 2025-09-19,18:23:13.000,262,11076257,124325,0,1758306192,13801.150121630002,-51.618735119998746,53034.59324616001 2025-09-19,18:23:14.000,262,11076203,124045,0,1758306193,13801.217484729998,-51.65398076999554,53034.59324616001 2025-09-19,18:23:15.000,262,11076271,124125,0,1758306194,13801.264638899993,-51.71742293999705,53034.6072204 2025-09-19,18:23:16.000,262,11076218,123965,0,1758306195,13801.332001999988,-51.68922641999961,53034.55831056 2025-09-19,18:23:17.000,262,11076188,124125,0,1758306196,13801.385892479993,-51.73152119999577,53034.56529768 2025-09-19,18:23:18.000,262,11076216,124365,0,1758306197,13801.426310339994,-51.73857032999513,53034.663117359996 2025-09-19,18:23:19.000,262,11076254,124285,0,1758306198,13801.486937129994,-51.73152119999577,53034.64215600001 2025-09-19,18:23:20.000,262,11076195,124325,0,1758306199,13801.493673439989,-51.76676684999984,53034.698052960004 2025-09-19,18:23:21.000,262,11076249,124005,0,1758306200,13801.466728199994,-51.76676684999984,53034.69106584001 2025-09-19,18:23:22.000,262,11076174,124005,0,1758306201,13801.439782959998,-51.809061629995995,53034.70504008 2025-09-19,18:23:23.000,262,11076217,124325,0,1758306202,13801.466728199994,-51.78086510999856,53034.73298856 2025-09-19,18:23:24.000,262,11076254,124245,0,1758306203,13801.372419859988,-51.78086510999856,53034.72600144 2025-09-19,18:23:25.000,262,11076193,124325,0,1758306204,13801.305056759993,-51.809061629995995,53034.767924160005 2025-09-19,18:23:26.000,262,11076229,124085,0,1758306205,13801.217484729998,-51.7738159799992,53034.76093704001 2025-09-19,18:23:27.000,262,11076252,124245,0,1758306206,13801.143385319992,-51.7738159799992,53034.80984688001 2025-09-19,18:23:28.000,262,11076189,124285,0,1758306207,13801.001922809992,-51.75266859000112,53034.76093704001 2025-09-19,18:23:29.000,262,11076224,124085,0,1758306208,13800.880669229991,-51.74561946000176,53034.78888552001 2025-09-19,18:23:30.000,262,11076238,124165,0,1758306209,13800.74594303,-51.75971772000048,53034.79587264 2025-09-19,18:23:31.000,262,11076224,124165,0,1758306210,13800.57753527999,-51.68922641999961,53034.7818984 2025-09-19,18:23:32.000,262,11076206,124005,0,1758306211,13800.46301801,-51.64693163999618,53034.78888552001 2025-09-19,18:23:33.000,262,11076236,124325,0,1758306212,13800.33502811999,-51.625784249998105,53034.75394992 2025-09-19,18:23:34.000,262,11076235,124085,0,1758306213,13800.159884059998,-51.576440339995315,53034.816834000005 2025-09-19,18:23:35.000,262,11076187,124245,0,1758306214,13799.984739999993,-51.54119468999852,53034.7469628 2025-09-19,18:23:36.000,262,11076242,124125,0,1758306215,13799.876959039997,-51.51299817000108,53034.73298856 2025-09-19,18:23:37.000,262,11076187,123965,0,1758306216,13799.769178080001,-51.42135948000214,53034.72600144 2025-09-19,18:23:38.000,262,11076267,124245,0,1758306217,13799.654660809996,-51.4143103499955,53034.663117359996 2025-09-19,18:23:39.000,262,11076202,124405,0,1758306218,13799.594034019996,-51.36496643999999,53034.698052960004 2025-09-19,18:23:40.000,262,11076282,124165,0,1758306219,13799.49972567999,-51.30152426999848,53034.64215600001 2025-09-19,18:23:41.000,262,11076264,124365,0,1758306220,13799.42562627,-51.30857339999784,53034.6072204 2025-09-19,18:23:42.000,262,11076227,124165,0,1758306221,13799.371735789995,-51.30152426999848,53034.57228480001 2025-09-19,18:23:43.000,262,11076258,124125,0,1758306222,13799.311108999995,-51.29447513999912,53034.551323440006 2025-09-19,18:23:44.000,262,11076193,123965,0,1758306223,13799.31784530999,-51.30152426999848,53034.50940072 2025-09-19,18:23:45.000,262,11076188,125205,0,1758306224,13799.27742744999,-51.29447513999912,53034.46049088 2025-09-19,18:23:46.000,262,11076153,124325,0,1758306225,13799.29763637999,-51.25218035999569,53034.48843936 2025-09-19,18:23:47.000,262,11076226,124205,0,1758306226,13799.23700958999,-51.273327750001044,53034.46049088 2025-09-19,18:23:48.000,262,11076209,124245,0,1758306227,13799.270691139995,-51.29447513999912,53034.41856816 2025-09-19,18:23:49.000,262,11076223,124285,0,1758306228,13799.25721851999,-51.266278620001685,53034.432542400005 2025-09-19,18:23:50.000,262,11076214,124245,0,1758306229,13799.311108999995,-51.28742600999976,53034.3976068 2025-09-19,18:23:51.000,262,11076222,124325,0,1758306230,13799.331317929995,-51.32267165999656,53034.34869696 2025-09-19,18:23:52.000,262,11076200,124165,0,1758306231,13799.30437269,-51.32972078999592,53034.32074848 2025-09-19,18:23:53.000,262,11076239,124685,0,1758306232,13799.40541734,-51.36496643999999,53034.34869696 2025-09-19,18:23:54.000,262,11076213,124125,0,1758306233,13799.42562627,-51.35086818000127,53034.35568408001 2025-09-19,18:23:55.000,262,11076179,124325,0,1758306234,13799.45930781999,-51.38611382999807,53034.313761360005 2025-09-19,18:23:56.000,262,11076228,124245,0,1758306235,13799.51993460999,-51.393162959997426,53034.29978712 2025-09-19,18:23:57.000,262,11076202,124005,0,1758306236,13799.594034019996,-51.42135948000214,53034.28581288001 2025-09-19,18:23:58.000,262,11076229,124485,0,1758306237,13799.580561399991,-51.442506870000216,53034.22991592 2025-09-19,18:23:59.000,262,11076245,123805,0,1758306238,13799.641188189991,-51.47775251999701,53034.29978712 2025-09-19,18:24:00.000,262,11076182,124325,0,1758306239,13799.688342360001,-51.449555999999575,53034.32074848 2025-09-19,18:24:01.000,262,11076264,124005,0,1758306240,13799.728760220001,-51.442506870000216,53034.29978712 2025-09-19,18:24:02.000,262,11076222,124085,0,1758306241,13799.775914389997,-51.4284086100015,53034.27882576 2025-09-19,18:24:03.000,262,11076222,124245,0,1758306242,13799.816332249997,-51.43545774000086,53034.30677424001 2025-09-19,18:24:04.000,262,11076251,124325,0,1758306243,13799.863486419992,-51.442506870000216,53034.29978712 2025-09-19,18:24:05.000,262,11076167,124445,0,1758306244,13799.856750109997,-51.47775251999701,53034.32074848 2025-09-19,18:24:06.000,262,11076241,124325,0,1758306245,13799.876959039997,-51.449555999999575,53034.327735599996 2025-09-19,18:24:07.000,262,11076219,124045,0,1758306246,13799.890431660002,-51.47070338999765,53034.29978712 2025-09-19,18:24:08.000,262,11076189,124085,0,1758306247,13799.897167969997,-51.4143103499955,53034.27882576 2025-09-19,18:24:09.000,262,11076211,124165,0,1758306248,13799.944322139992,-51.4284086100015,53034.2928 2025-09-19,18:24:10.000,262,11076211,123965,0,1758306249,13799.991476310002,-51.407261219996144,53034.37664544001 2025-09-19,18:24:11.000,262,11076187,124165,0,1758306250,13799.971267380002,-51.4143103499955,53034.383632560006 2025-09-19,18:24:12.000,262,11076232,124165,0,1758306251,13799.984739999993,-51.42135948000214,53034.33472272001 2025-09-19,18:24:13.000,262,11076197,124285,0,1758306252,13800.011685240002,-51.4143103499955,53034.32074848 2025-09-19,18:24:14.000,262,11076253,124645,0,1758306253,13800.072312029988,-51.4143103499955,53034.327735599996 2025-09-19,18:24:15.000,262,11076177,124165,0,1758306254,13800.031894170002,-51.42135948000214,53034.30677424001 2025-09-19,18:24:16.000,262,11076221,124805,0,1758306255,13800.038630479998,-51.43545774000086,53034.2928 2025-09-19,18:24:17.000,262,11076164,124645,0,1758306256,13800.045366789993,-51.449555999999575,53034.33472272001 2025-09-19,18:24:18.000,262,11076236,124925,0,1758306257,13800.112729889988,-51.54119468999852,53034.33472272001 2025-09-19,18:24:19.000,262,11076173,124725,0,1758306258,13800.092520959988,-51.5623420799966,53034.34869696 2025-09-19,18:24:20.000,262,11076190,124845,0,1758306259,13800.092520959988,-51.625784249998105,53034.33472272001 2025-09-19,18:24:21.000,262,11076238,124645,0,1758306260,13800.126202509993,-51.69627554999897,53034.39061968 2025-09-19,18:24:22.000,262,11076200,124605,0,1758306261,13800.105993579993,-51.78791423999792,53034.36965832 2025-09-19,18:24:23.000,262,11076252,124925,0,1758306262,13800.099257269998,-51.858405539998785,53034.40459392001 2025-09-19,18:24:24.000,262,11076243,124725,0,1758306263,13800.099257269998,-51.96414248999645,53034.42555528001 2025-09-19,18:24:25.000,262,11076211,124205,0,1758306264,13800.092520959988,-52.06987944000139,53034.42555528001 2025-09-19,18:24:26.000,262,11076233,124605,0,1758306265,13800.079048339998,-52.12627247999626,53034.44651664 2025-09-19,18:24:27.000,262,11076225,123844,0,1758306266,13800.072312029988,-52.260205949998635,53034.47446512001 2025-09-19,18:24:28.000,262,11076180,124045,0,1758306267,13800.031894170002,-52.3306972499995,53034.48843936 2025-09-19,18:24:29.000,262,11076202,123925,0,1758306268,13799.984739999993,-52.45758158999524,53034.42555528001 2025-09-19,18:24:30.000,262,11076233,124365,0,1758306269,13799.951058450002,-52.542171150002105,53034.45350376001 2025-09-19,18:24:31.000,262,11076238,124205,0,1758306270,13799.903904279992,-52.60561331999634,53034.52337496001 2025-09-19,18:24:32.000,262,11076249,124125,0,1758306271,13799.856750109997,-52.69020287999592,53034.495426479996 2025-09-19,18:24:33.000,262,11076209,124285,0,1758306272,13799.782650699992,-52.725448529999994,53034.481452240005 2025-09-19,18:24:34.000,262,11076212,124085,0,1758306273,13799.802859629992,-52.78184157000214,53034.52337496001 2025-09-19,18:24:35.000,262,11076253,124085,0,1758306274,13799.735496529996,-52.77479243999551,53034.51638784 2025-09-19,18:24:36.000,262,11076259,124005,0,1758306275,13799.681606049991,-52.80298896000022,53034.481452240005 2025-09-19,18:24:37.000,262,11076234,124325,0,1758306276,13799.647924500001,-52.76774330999615,53034.50241360001 2025-09-19,18:24:38.000,262,11076257,124205,0,1758306277,13799.580561399991,-52.78184157000214,53034.57228480001 2025-09-19,18:24:39.000,262,11076212,124125,0,1758306278,13799.533407229996,-52.725448529999994,53034.61420752 2025-09-19,18:24:40.000,262,11076236,124045,0,1758306279,13799.4458352,-52.711350270001276,53034.551323440006 2025-09-19,18:24:41.000,262,11076267,124165,0,1758306280,13799.38520841,-52.70430114000192,53034.57228480001 2025-09-19,18:24:42.000,262,11076241,123765,0,1758306281,13799.31784530999,-52.62676071000169,53034.54433632001 2025-09-19,18:24:43.000,262,11076265,124085,0,1758306282,13799.210064349994,-52.59151505999762,53034.56529768 2025-09-19,18:24:44.000,262,11076191,124045,0,1758306283,13799.142701249999,-52.52807288999611,53034.50940072 2025-09-19,18:24:45.000,262,11076135,124205,0,1758306284,13799.075338149989,-52.42233593999845,53034.481452240005 2025-09-19,18:24:46.000,262,11076253,124085,0,1758306285,13798.974293499989,-52.39413942000101,53034.481452240005 2025-09-19,18:24:47.000,262,11076171,124245,0,1758306286,13798.893457779988,-52.253156819999276,53034.47446512001 2025-09-19,18:24:48.000,262,11076218,124325,0,1758306287,13798.879985159998,-52.217911169995205,53034.432542400005 2025-09-19,18:24:49.000,262,11076217,124325,0,1758306288,13798.751995270002,-52.16151813000033,53034.45350376001 2025-09-19,18:24:50.000,262,11076306,124405,0,1758306289,13798.691368480002,-52.06283031000203,53034.3976068 2025-09-19,18:24:51.000,262,11076221,124245,0,1758306290,13798.657686929997,-51.99938814000052,53034.37664544001 2025-09-19,18:24:52.000,262,11076224,124125,0,1758306291,13798.590323830002,-51.88660205999622,53034.362671200004 2025-09-19,18:24:53.000,262,11076263,124205,0,1758306292,13798.597060139997,-51.851356409999426,53034.362671200004 2025-09-19,18:24:54.000,262,11076202,124245,0,1758306293,13798.563378589992,-51.68922641999961,53034.2928 2025-09-19,18:24:55.000,262,11076160,123965,0,1758306294,13798.543169659992,-51.675128160000895,53034.2928 2025-09-19,18:24:56.000,262,11076221,124285,0,1758306295,13798.583587519992,-51.5623420799966,53034.27882576 2025-09-19,18:24:57.000,262,11076307,124245,0,1758306296,13798.617269069997,-51.505949040001724,53034.23690304001 2025-09-19,18:24:58.000,262,11076205,124165,0,1758306297,13798.630741690002,-51.393162959997426,53034.25087728 2025-09-19,18:24:59.000,262,11076270,123765,0,1758306298,13798.711577410002,-51.33676991999528,53034.25786440001 2025-09-19,18:25:00.000,262,11076182,124205,0,1758306299,13798.785676819993,-51.259229490002326,53034.25786440001 2025-09-19,18:25:01.000,262,11076250,124125,0,1758306300,13798.846303609993,-51.209885579999536,53034.20895456001 2025-09-19,18:25:02.000,262,11076185,123925,0,1758306301,13798.927139329993,-51.11824689000059,53034.20895456001 2025-09-19,18:25:03.000,262,11076264,123965,0,1758306302,13798.987766119993,-51.05480471999908,53034.18799320001 2025-09-19,18:25:04.000,262,11076218,124165,0,1758306303,13799.088810769994,-51.0689029799978,53034.146070480005 2025-09-19,18:25:05.000,262,11076187,124885,0,1758306304,13799.17638279999,-50.998411679996934,53034.20196744 2025-09-19,18:25:06.000,262,11076235,124405,0,1758306305,13799.26395483,-50.95611690000078,53034.16703184001 2025-09-19,18:25:07.000,262,11076231,124045,0,1758306306,13799.36499948,-50.92792037999607,53034.18100608 2025-09-19,18:25:08.000,262,11076244,124085,0,1758306307,13799.43909888999,-50.89972385999863,53034.16703184001 2025-09-19,18:25:09.000,262,11076233,124325,0,1758306308,13799.54687985,-50.91382211999735,53034.13908336001 2025-09-19,18:25:10.000,262,11076247,124285,0,1758306309,13799.647924500001,-50.8574290799952,53034.146070480005 2025-09-19,18:25:11.000,262,11076213,124325,0,1758306310,13799.775914389997,-50.82923255999776,53034.11113488 2025-09-19,18:25:12.000,262,11076228,124005,0,1758306311,13799.883695349992,-50.815134299999045,53034.16703184001 2025-09-19,18:25:13.000,262,11076201,124245,0,1758306312,13799.957794759997,-50.808085169999686,53034.16703184001 2025-09-19,18:25:14.000,262,11076203,124205,0,1758306313,13800.079048339998,-50.77988865000225,53034.17401896 2025-09-19,18:25:15.000,262,11076278,124005,0,1758306314,13800.173356679989,-50.79398691000097,53034.2229288 2025-09-19,18:25:16.000,262,11076205,124325,0,1758306315,13800.254192399989,-50.80103604000033,53034.194980320004 2025-09-19,18:25:17.000,262,11076237,124165,0,1758306316,13800.348500739994,-50.815134299999045,53034.23690304001 2025-09-19,18:25:18.000,262,11076263,124325,0,1758306317,13800.449545389994,-50.864478210001835,53034.264851520005 2025-09-19,18:25:19.000,262,11076247,124045,0,1758306318,13800.530381109995,-50.822183429998404,53034.32074848 2025-09-19,18:25:20.000,262,11076198,124205,0,1758306319,13800.611216829995,-50.85037994999584,53034.30677424001 2025-09-19,18:25:21.000,262,11076247,123965,0,1758306320,13800.64489838,-50.864478210001835,53034.327735599996 2025-09-19,18:25:22.000,262,11076270,124125,0,1758306321,13800.712261479996,-50.864478210001835,53034.313761360005 2025-09-19,18:25:23.000,262,11076262,124285,0,1758306322,13800.80656982,-50.94906777000142,53034.34170984 2025-09-19,18:25:24.000,262,11076251,124165,0,1758306323,13800.853723989996,-50.94906777000142,53034.34869696 2025-09-19,18:25:25.000,262,11076246,124165,0,1758306324,13800.820042439991,-51.047755589999724,53034.383632560006 2025-09-19,18:25:26.000,262,11076214,123965,0,1758306325,13800.82677875,-51.05480471999908,53034.362671200004 2025-09-19,18:25:27.000,262,11076206,124125,0,1758306326,13800.820042439991,-51.07595210999716,53034.383632560006 2025-09-19,18:25:28.000,262,11076219,124005,0,1758306327,13800.82677875,-51.11824689000059,53034.41158104 2025-09-19,18:25:29.000,262,11076231,124285,0,1758306328,13800.799833509991,-51.174639929995465,53034.44651664 2025-09-19,18:25:30.000,262,11076251,124125,0,1758306329,13800.75941564999,-51.24513122999633,53034.40459392001 2025-09-19,18:25:31.000,262,11076223,124165,0,1758306330,13800.712261479996,-51.280376880000404,53034.432542400005 2025-09-19,18:25:32.000,262,11076225,123805,0,1758306331,13800.66510731,-51.37906469999871,53034.46049088 2025-09-19,18:25:33.000,262,11076254,124085,0,1758306332,13800.60448052,-51.442506870000216,53034.48843936 2025-09-19,18:25:34.000,262,11076223,124045,0,1758306333,13800.54385373,-51.53414555999916,53034.495426479996 2025-09-19,18:25:35.000,262,11076192,123965,0,1758306334,13800.42260015,-51.625784249998105,53034.50241360001 2025-09-19,18:25:36.000,262,11076268,124645,0,1758306335,13800.361973359999,-51.668079030001536,53034.530362080004 2025-09-19,18:25:37.000,262,11076207,124965,0,1758306336,13800.274401329989,-51.75971772000048,53034.50940072 2025-09-19,18:25:38.000,262,11076199,124765,0,1758306337,13800.233983469989,-51.865454669998144,53034.47446512001 2025-09-19,18:25:39.000,262,11076224,124965,0,1758306338,13800.193565609989,-51.907749450001575,53034.46049088 2025-09-19,18:25:40.000,262,11076236,124885,0,1758306339,13800.166620369993,-52.01348639999924,53034.51638784 2025-09-19,18:25:41.000,262,11076207,124885,0,1758306340,13800.112729889988,-52.09807595999882,53034.530362080004 2025-09-19,18:25:42.000,262,11076233,124965,0,1758306341,13800.045366789993,-52.14741987000161,53034.55831056 2025-09-19,18:25:43.000,262,11076229,124605,0,1758306342,13800.038630479998,-52.19676377999713,53034.55831056 2025-09-19,18:25:44.000,262,11076259,124885,0,1758306343,13800.004948929993,-52.28135333999671,53034.54433632001 2025-09-19,18:25:45.000,262,11076256,124005,0,1758306344,13799.964531069993,-52.28135333999671,53034.5373492 2025-09-19,18:25:46.000,262,11076209,124085,0,1758306345,13799.951058450002,-52.28840246999607,53034.52337496001 2025-09-19,18:25:47.000,262,11076286,124245,0,1758306346,13799.890431660002,-52.309549860001425,53034.47446512001 2025-09-19,18:25:48.000,262,11076231,124245,0,1758306347,13799.843277489992,-52.302500730002066,53034.481452240005 2025-09-19,18:25:49.000,262,11076257,124165,0,1758306348,13799.850013800002,-52.302500730002066,53034.481452240005 2025-09-19,18:25:50.000,262,11076254,124165,0,1758306349,13799.829804870002,-52.28135333999671,53034.44651664 2025-09-19,18:25:51.000,262,11076249,124325,0,1758306350,13799.748969150001,-52.2320094300012,53034.43952952 2025-09-19,18:25:52.000,262,11076230,124125,0,1758306351,13799.695078669996,-52.18971464999777,53034.3976068 2025-09-19,18:25:53.000,262,11076259,124165,0,1758306352,13799.661397119991,-52.13332160999562,53034.34170984 2025-09-19,18:25:54.000,262,11076254,123965,0,1758306353,13799.634451879996,-52.06987944000139,53034.36965832 2025-09-19,18:25:55.000,262,11076253,124125,0,1758306354,13799.600770329991,-51.914798580000934,53034.33472272001 2025-09-19,18:25:56.000,262,11076236,124285,0,1758306355,13799.56035246999,-51.87955292999686,53034.33472272001 2025-09-19,18:25:57.000,262,11076248,124405,0,1758306356,13799.492989369995,-51.79496336999728,53034.327735599996 2025-09-19,18:25:58.000,262,11076271,124165,0,1758306357,13799.42562627,-51.75971772000048,53034.313761360005 2025-09-19,18:25:59.000,262,11076244,124125,0,1758306358,13799.37847209999,-51.65398076999554,53034.27882576 2025-09-19,18:26:00.000,262,11076238,124285,0,1758306359,13799.30437269,-51.59758773000067,53034.25087728 2025-09-19,18:26:01.000,262,11076229,123965,0,1758306360,13799.270691139995,-51.47775251999701,53034.2229288 2025-09-19,18:26:02.000,262,11076244,124165,0,1758306361,13799.17638279999,-51.407261219996144,53034.2229288 2025-09-19,18:26:03.000,262,11076257,124165,0,1758306362,13799.11575600999,-51.3156225299972,53034.20895456001 2025-09-19,18:26:04.000,262,11076202,124125,0,1758306363,13799.082074459999,-51.29447513999912,53034.194980320004 2025-09-19,18:26:05.000,262,11076197,124085,0,1758306364,13798.994502429989,-51.20283645000018,53034.18799320001 2025-09-19,18:26:06.000,262,11076210,124205,0,1758306365,13798.933875639988,-51.14644340999803,53034.160044719996 2025-09-19,18:26:07.000,262,11076248,124125,0,1758306366,13798.900194089998,-51.12529601999995,53034.11812200001 2025-09-19,18:26:08.000,262,11076278,124325,0,1758306367,13798.873248849988,-51.09005036999588,53034.07619928 2025-09-19,18:26:09.000,262,11076204,124805,0,1758306368,13798.839567299998,-51.01250993999565,53034.1530576 2025-09-19,18:26:10.000,262,11076213,124285,0,1758306369,13798.832830990003,-50.96316603000014,53034.0831864 2025-09-19,18:26:11.000,262,11076280,124485,0,1758306370,13798.812622060002,-50.95611690000078,53034.0831864 2025-09-19,18:26:12.000,262,11076213,124205,0,1758306371,13798.812622060002,-50.89267472999927,53034.06921216001 2025-09-19,18:26:13.000,262,11076205,123965,0,1758306372,13798.785676819993,-50.89972385999863,53034.10414776 2025-09-19,18:26:14.000,262,11076220,124205,0,1758306373,13798.765467889993,-50.90677298999799,53034.048250800006 2025-09-19,18:26:15.000,262,11076209,124485,0,1758306374,13798.799149439998,-50.89972385999863,53034.05523792 2025-09-19,18:26:16.000,262,11076266,124125,0,1758306375,13798.765467889993,-50.85037994999584,53033.98536672 2025-09-19,18:26:17.000,262,11076216,124285,0,1758306376,13798.832830990003,-50.8574290799952,53034.048250800006 2025-09-19,18:26:18.000,262,11076261,124085,0,1758306377,13798.859776229998,-50.871527340001194,53034.05523792 2025-09-19,18:26:19.000,262,11076251,124165,0,1758306378,13798.873248849988,-50.8574290799952,53034.06921216001 2025-09-19,18:26:20.000,262,11076257,124085,0,1758306379,13798.879985159998,-50.83628168999712,53034.048250800006 2025-09-19,18:26:21.000,262,11076288,124125,0,1758306380,13798.906930399993,-50.85037994999584,53034.097160640005 2025-09-19,18:26:22.000,262,11076247,124205,0,1758306381,13798.927139329993,-50.864478210001835,53034.12510912 2025-09-19,18:26:23.000,262,11076235,124165,0,1758306382,13798.927139329993,-50.89267472999927,53034.06222504 2025-09-19,18:26:24.000,262,11076246,124005,0,1758306383,13798.947348259993,-50.87857647000055,53034.027289440004 2025-09-19,18:26:25.000,262,11076164,123645,0,1758306384,13798.974293499989,-50.94201864000206,53034.0831864 2025-09-19,18:26:26.000,262,11076280,124285,0,1758306385,13798.974293499989,-50.94201864000206,53034.06921216001 2025-09-19,18:26:27.000,262,11076229,123885,0,1758306386,13798.954084569988,-50.97726428999886,53034.06222504 2025-09-19,18:26:28.000,262,11076250,124085,0,1758306387,13798.987766119993,-50.984313419998216,53034.097160640005 2025-09-19,18:26:29.000,262,11076207,124085,0,1758306388,13798.981029809998,-50.9702151599995,53034.10414776 2025-09-19,18:26:30.000,262,11076252,124165,0,1758306389,13799.001238739998,-51.05480471999908,53034.11812200001 2025-09-19,18:26:31.000,262,11076219,123965,0,1758306390,13798.987766119993,-51.09709949999524,53034.146070480005 2025-09-19,18:26:32.000,262,11076266,123965,0,1758306391,13798.987766119993,-51.160541669996746,53034.13209624 2025-09-19,18:26:33.000,262,11076264,124365,0,1758306392,13798.974293499989,-51.216934709998895,53034.1530576 2025-09-19,18:26:34.000,262,11076245,124285,0,1758306393,13799.007975049994,-51.24513122999633,53034.146070480005 2025-09-19,18:26:35.000,262,11076154,124285,0,1758306394,13799.001238739998,-51.34381905000191,53034.20196744 2025-09-19,18:26:36.000,262,11076224,124125,0,1758306395,13799.014711359989,-51.38611382999807,53034.18799320001 2025-09-19,18:26:37.000,262,11076232,124245,0,1758306396,13799.041656599999,-51.49889990999509,53034.20895456001 2025-09-19,18:26:38.000,262,11076250,124165,0,1758306397,13799.082074459999,-51.59053860000131,53034.2229288 2025-09-19,18:26:39.000,262,11076197,124805,0,1758306398,13799.034920289989,-51.668079030001536,53034.22991592 2025-09-19,18:26:40.000,262,11076241,123965,0,1758306399,13799.082074459999,-51.802012499996636,53034.18100608 2025-09-19,18:26:41.000,262,11076248,124325,0,1758306400,13799.109019699994,-51.92889683999965,53034.17401896 2025-09-19,18:26:42.000,262,11076207,124285,0,1758306401,13799.102283389999,-52.027584659997956,53034.194980320004 2025-09-19,18:26:43.000,262,11076279,123925,0,1758306402,13799.095547079989,-52.091026829999464,53034.22991592 2025-09-19,18:26:44.000,262,11076197,124045,0,1758306403,13799.088810769994,-52.23905856000056,53034.215941680006 2025-09-19,18:26:45.000,262,11076228,124125,0,1758306404,13799.055129219989,-52.34479550999822,53034.20895456001 2025-09-19,18:26:46.000,262,11076278,123965,0,1758306405,13799.11575600999,-52.45758158999524,53034.215941680006 2025-09-19,18:26:47.000,262,11076282,124005,0,1758306406,13799.162910179999,-52.58446592999826,53034.18799320001 2025-09-19,18:26:48.000,262,11076245,123965,0,1758306407,13799.15617386999,-52.64790809999977,53034.20196744 2025-09-19,18:26:49.000,262,11076240,124165,0,1758306408,13799.20332804,-52.74659591999807,53034.18100608 2025-09-19,18:26:50.000,262,11076259,123965,0,1758306409,13799.250482209995,-52.80298896000022,53034.2229288 2025-09-19,18:26:51.000,262,11076217,124005,0,1758306410,13799.230273279994,-52.88052939000045,53034.20196744 2025-09-19,18:26:52.000,262,11076251,124045,0,1758306411,13799.26395483,-52.88052939000045,53034.194980320004 2025-09-19,18:26:53.000,262,11076177,124045,0,1758306412,13799.21680065999,-52.894627649999165,53034.1530576 2025-09-19,18:26:54.000,262,11076270,123765,0,1758306413,13799.20332804,-52.859381999995094,53034.12510912 2025-09-19,18:26:55.000,262,11076231,124325,0,1758306414,13799.230273279994,-52.88052939000045,53034.12510912 2025-09-19,18:26:56.000,262,11076204,124125,0,1758306415,13799.20332804,-52.81708721999894,53034.146070480005 2025-09-19,18:26:57.000,262,11076208,124765,0,1758306416,13799.22353697,-52.7888907000015,53034.17401896 2025-09-19,18:26:58.000,262,11076215,124325,0,1758306417,13799.21680065999,-52.76069417999679,53034.11113488 2025-09-19,18:26:59.000,262,11076197,124765,0,1758306418,13799.25721851999,-52.669055489997845,53034.12510912 2025-09-19,18:27:00.000,262,11076238,124685,0,1758306419,13799.26395483,-52.59856418999698,53034.10414776 2025-09-19,18:27:01.000,262,11076250,124845,0,1758306420,13799.33805423999,-52.499876369998674,53034.06921216001 2025-09-19,18:27:02.000,262,11076238,124725,0,1758306421,13799.250482209995,-52.436434199997166,53034.13908336001 2025-09-19,18:27:03.000,262,11076243,124445,0,1758306422,13799.2437459,-52.3659428999963,53034.097160640005 2025-09-19,18:27:04.000,262,11076245,124925,0,1758306423,13799.28416376,-52.309549860001425,53034.05523792 2025-09-19,18:27:05.000,262,11076206,124245,0,1758306424,13799.290900069995,-52.24610768999992,53034.05523792 2025-09-19,18:27:06.000,262,11076256,124765,0,1758306425,13799.331317929995,-52.15446900000097,53034.07619928 2025-09-19,18:27:07.000,262,11076239,124645,0,1758306426,13799.27742744999,-52.10512508999818,53034.097160640005 2025-09-19,18:27:08.000,262,11076229,124685,0,1758306427,13799.28416376,-52.041682919996674,53034.09017352001 2025-09-19,18:27:09.000,262,11076213,124205,0,1758306428,13799.250482209995,-51.99233901000116,53034.11812200001 2025-09-19,18:27:10.000,262,11076211,124205,0,1758306429,13799.2437459,-51.93594596999901,53034.09017352001 2025-09-19,18:27:11.000,262,11076225,124565,0,1758306430,13799.23700958999,-51.93594596999901,53034.10414776 2025-09-19,18:27:12.000,262,11076217,124125,0,1758306431,13799.19659172999,-51.907749450001575,53034.11812200001 2025-09-19,18:27:13.000,262,11076293,124285,0,1758306432,13799.162910179999,-51.907749450001575,53034.0831864 2025-09-19,18:27:14.000,262,11076256,124285,0,1758306433,13799.122492319999,-51.89365118999558,53034.13209624 2025-09-19,18:27:15.000,262,11076172,124045,0,1758306434,13799.075338149989,-51.8725037999975,53034.12510912 2025-09-19,18:27:16.000,262,11076240,124205,0,1758306435,13799.061865529999,-51.900700320002215,53034.05523792 2025-09-19,18:27:17.000,262,11076204,123645,0,1758306436,13798.974293499989,-51.88660205999622,53034.0133152 2025-09-19,18:27:18.000,262,11076232,124165,0,1758306437,13798.920403019998,-51.87955292999686,53034.06222504 2025-09-19,18:27:19.000,262,11076229,124085,0,1758306438,13798.947348259993,-51.907749450001575,53034.04126368001 2025-09-19,18:27:20.000,262,11076232,124325,0,1758306439,13798.940611949998,-51.93594596999901,53034.04126368001 2025-09-19,18:27:21.000,262,11076275,124045,0,1758306440,13798.947348259993,-51.97119161999581,53033.99934096001 2025-09-19,18:27:22.000,262,11076239,124205,0,1758306441,13798.947348259993,-51.97119161999581,53034.06921216001 2025-09-19,18:27:23.000,262,11076191,124405,0,1758306442,13798.927139329993,-52.04873204999603,53033.95043112001 2025-09-19,18:27:24.000,262,11076194,124325,0,1758306443,13798.933875639988,-52.10512508999818,53034.0133152 2025-09-19,18:27:25.000,262,11076165,123965,0,1758306444,13798.933875639988,-52.140370740002254,53033.992353839996 2025-09-19,18:27:26.000,262,11076183,123925,0,1758306445,13798.933875639988,-52.14741987000161,53034.00632808 2025-09-19,18:27:27.000,262,11076274,124325,0,1758306446,13799.001238739998,-52.23905856000056,53033.99934096001 2025-09-19,18:27:28.000,262,11076273,124525,0,1758306447,13799.048392909994,-52.24610768999992,53033.95741824 2025-09-19,18:27:29.000,262,11076180,124445,0,1758306448,13799.075338149989,-52.28840246999607,53033.929469760005 2025-09-19,18:27:30.000,262,11076152,124365,0,1758306449,13799.13596493999,-52.29545159999543,53033.97139248001 2025-09-19,18:27:31.000,262,11076164,124325,0,1758306450,13799.210064349994,-52.3306972499995,53033.95043112001 2025-09-19,18:27:32.000,262,11076184,124085,0,1758306451,13799.270691139995,-52.40823767999973,53033.92248264001 2025-09-19,18:27:33.000,262,11076248,124285,0,1758306452,13799.39868102999,-52.40118855000037,53033.91549552 2025-09-19,18:27:34.000,262,11076233,124285,0,1758306453,13799.51993460999,-52.40118855000037,53033.89453416 2025-09-19,18:27:35.000,262,11076194,124125,0,1758306454,13799.600770329991,-52.436434199997166,53033.90152128001 2025-09-19,18:27:36.000,262,11076236,124125,0,1758306455,13799.722023909992,-52.42938506999781,53033.91549552 2025-09-19,18:27:37.000,262,11076176,124165,0,1758306456,13799.870222730002,-52.443483329996525,53033.91549552 2025-09-19,18:27:38.000,262,11076222,124565,0,1758306457,13799.991476310002,-52.40118855000037,53033.91549552 2025-09-19,18:27:39.000,262,11076214,124165,0,1758306458,13800.132938819988,-52.42233593999845,53033.97139248001 2025-09-19,18:27:40.000,262,11076245,124405,0,1758306459,13800.274401329989,-52.35184463999758,53033.95741824 2025-09-19,18:27:41.000,262,11076231,124325,0,1758306460,13800.43607276999,-52.32364812000014,53033.9085084 2025-09-19,18:27:42.000,262,11076232,124205,0,1758306461,13800.53711741999,-52.302500730002066,53033.97139248001 2025-09-19,18:27:43.000,262,11076256,124285,0,1758306462,13800.61795313999,-52.267255079997994,53033.99934096001 2025-09-19,18:27:44.000,262,11076207,124125,0,1758306463,13800.7257341,-52.2320094300012,53033.99934096001 2025-09-19,18:27:45.000,262,11076201,124765,0,1758306464,13800.78636089,-52.18266551999841,53033.992353839996 2025-09-19,18:27:46.000,262,11076278,124285,0,1758306465,13800.80656982,-52.14741987000161,53033.99934096001 2025-09-19,18:27:47.000,262,11076266,124325,0,1758306466,13800.867196610001,-52.11217421999754,53034.09017352001 2025-09-19,18:27:48.000,262,11076205,124325,0,1758306467,13800.914350779996,-52.076928570000746,53034.11113488 2025-09-19,18:27:49.000,262,11076245,124165,0,1758306468,13800.880669229991,-52.041682919996674,53034.10414776 2025-09-19,18:27:50.000,262,11076223,123965,0,1758306469,13800.887405540001,-51.9852898800018,53034.146070480005 2025-09-19,18:27:51.000,262,11076196,124205,0,1758306470,13800.867196610001,-51.978240749995166,53034.160044719996 2025-09-19,18:27:52.000,262,11076193,124285,0,1758306471,13800.793097199996,-51.92184771000029,53034.12510912 2025-09-19,18:27:53.000,262,11076222,124045,0,1758306472,13800.779624579991,-51.92889683999965,53034.146070480005 2025-09-19,18:27:54.000,262,11076213,124325,0,1758306473,13800.752679339996,-51.851356409999426,53034.18100608 2025-09-19,18:27:55.000,262,11076212,123805,0,1758306474,13800.69878885999,-51.82315989000199,53034.194980320004 2025-09-19,18:27:56.000,262,11076211,124365,0,1758306475,13800.651634689995,-51.78791423999792,53034.20895456001 2025-09-19,18:27:57.000,262,11076190,123765,0,1758306476,13800.611216829995,-51.79496336999728,53034.18799320001 2025-09-19,18:27:58.000,262,11076208,123925,0,1758306477,13800.60448052,-51.75971772000048,53034.22991592 2025-09-19,18:27:59.000,262,11076253,124205,0,1758306478,13800.54385373,-51.74561946000176,53034.24389016 2025-09-19,18:28:00.000,262,11076263,124005,0,1758306479,13800.53711741999,-51.70332467999833,53034.16703184001 2025-09-19,18:28:01.000,262,11076184,124045,0,1758306480,13800.47649062999,-51.675128160000895,53034.146070480005 2025-09-19,18:28:02.000,262,11076260,124125,0,1758306481,13800.47649062999,-51.68922641999961,53034.18799320001 2025-09-19,18:28:03.000,262,11076233,123965,0,1758306482,13800.47649062999,-51.675128160000895,53034.20196744 2025-09-19,18:28:04.000,262,11076275,124325,0,1758306483,13800.449545389994,-51.625784249998105,53034.22991592 2025-09-19,18:28:05.000,262,11076130,124285,0,1758306484,13800.45628169999,-51.66102990000218,53034.2229288 2025-09-19,18:28:06.000,262,11076273,123844,0,1758306485,13800.40239122,-51.66102990000218,53034.24389016 2025-09-19,18:28:07.000,262,11076209,124165,0,1758306486,13800.388918599994,-51.68922641999961,53034.146070480005 2025-09-19,18:28:08.000,262,11076221,124325,0,1758306487,13800.341764429999,-51.70332467999833,53034.25087728 2025-09-19,18:28:09.000,262,11076222,123965,0,1758306488,13800.321555499999,-51.668079030001536,53034.25087728 2025-09-19,18:28:10.000,262,11076200,124005,0,1758306489,13800.287873949994,-51.66102990000218,53034.24389016 2025-09-19,18:28:11.000,262,11076175,124485,0,1758306490,13800.274401329989,-51.63988250999682,53034.24389016 2025-09-19,18:28:12.000,262,11076181,124645,0,1758306491,13800.287873949994,-51.682177290000254,53034.18799320001 2025-09-19,18:28:13.000,262,11076165,124125,0,1758306492,13800.213774539989,-51.69627554999897,53034.20895456001 2025-09-19,18:28:14.000,262,11076251,124005,0,1758306493,13800.153147749988,-51.72447206999641,53034.23690304001 2025-09-19,18:28:15.000,262,11076223,124125,0,1758306494,13800.112729889988,-51.74561946000176,53034.22991592 2025-09-19,18:28:16.000,262,11076237,124045,0,1758306495,13800.038630479998,-51.72447206999641,53034.17401896 2025-09-19,18:28:17.000,262,11076175,124125,0,1758306496,13800.038630479998,-51.78086510999856,53034.16703184001 2025-09-19,18:28:18.000,262,11076198,123965,0,1758306497,13799.998212619998,-51.78791423999792,53034.1530576 2025-09-19,18:28:19.000,262,11076252,124205,0,1758306498,13799.937585829997,-51.75971772000048,53034.18100608 2025-09-19,18:28:20.000,262,11076198,123965,0,1758306499,13799.897167969997,-51.816110759995354,53034.13209624 2025-09-19,18:28:21.000,262,11076255,123965,0,1758306500,13799.890431660002,-51.816110759995354,53034.13209624 2025-09-19,18:28:22.000,262,11076209,124445,0,1758306501,13799.856750109997,-51.83020902000135,53034.1530576 2025-09-19,18:28:23.000,262,11076201,124045,0,1758306502,13799.816332249997,-51.82315989000199,53034.11113488 2025-09-19,18:28:24.000,262,11076228,124325,0,1758306503,13799.796123319997,-51.82315989000199,53034.146070480005 2025-09-19,18:28:25.000,262,11076215,124325,0,1758306504,13799.762441769992,-51.844307280000066,53034.097160640005 2025-09-19,18:28:26.000,262,11076231,124125,0,1758306505,13799.735496529996,-51.851356409999426,53034.09017352001 2025-09-19,18:28:27.000,262,11076192,124645,0,1758306506,13799.701814979991,-51.851356409999426,53034.0831864 2025-09-19,18:28:28.000,262,11076239,124725,0,1758306507,13799.715287599996,-51.87955292999686,53034.06921216001 2025-09-19,18:28:29.000,262,11076231,124685,0,1758306508,13799.722023909992,-51.865454669998144,53034.07619928 2025-09-19,18:28:30.000,262,11076233,124965,0,1758306509,13799.762441769992,-51.858405539998785,53034.10414776 2025-09-19,18:28:31.000,262,11076250,124845,0,1758306510,13799.748969150001,-51.851356409999426,53034.146070480005 2025-09-19,18:28:32.000,262,11076235,124885,0,1758306511,13799.762441769992,-51.858405539998785,53034.07619928 2025-09-19,18:28:33.000,262,11076171,124765,0,1758306512,13799.769178080001,-51.851356409999426,53034.07619928 2025-09-19,18:28:34.000,262,11076194,124605,0,1758306513,13799.728760220001,-51.858405539998785,53034.027289440004 2025-09-19,18:28:35.000,262,11076258,124245,0,1758306514,13799.701814979991,-51.83020902000135,53034.06222504 2025-09-19,18:28:36.000,262,11076188,124765,0,1758306515,13799.695078669996,-51.851356409999426,53034.027289440004 2025-09-19,18:28:37.000,262,11076270,124085,0,1758306516,13799.722023909992,-51.78791423999792,53034.03427656 2025-09-19,18:28:38.000,262,11076247,124485,0,1758306517,13799.715287599996,-51.802012499996636,53034.07619928 2025-09-19,18:28:39.000,262,11076263,124085,0,1758306518,13799.742232839992,-51.79496336999728,53034.02030232001 2025-09-19,18:28:40.000,262,11076233,124205,0,1758306519,13799.715287599996,-51.78086510999856,53034.027289440004 2025-09-19,18:28:41.000,262,11076196,124045,0,1758306520,13799.701814979991,-51.70332467999833,53034.027289440004 2025-09-19,18:28:42.000,262,11076238,124045,0,1758306521,13799.661397119991,-51.65398076999554,53034.03427656 2025-09-19,18:28:43.000,262,11076266,124285,0,1758306522,13799.654660809996,-51.64693163999618,53034.00632808 2025-09-19,18:28:44.000,262,11076241,124645,0,1758306523,13799.620979259991,-51.59758773000067,53034.048250800006 2025-09-19,18:28:45.000,262,11076252,124165,0,1758306524,13799.580561399991,-51.54824381999788,53034.06921216001 2025-09-19,18:28:46.000,262,11076255,124005,0,1758306525,13799.620979259991,-51.48480164999637,53034.03427656 2025-09-19,18:28:47.000,262,11076235,124165,0,1758306526,13799.60750664,-51.4143103499955,53034.09017352001 2025-09-19,18:28:48.000,262,11076274,124045,0,1758306527,13799.600770329991,-51.38611382999807,53034.10414776 2025-09-19,18:28:49.000,262,11076212,124045,0,1758306528,13799.600770329991,-51.34381905000191,53034.07619928 2025-09-19,18:28:50.000,262,11076193,124325,0,1758306529,13799.573825089996,-51.280376880000404,53034.05523792 2025-09-19,18:28:51.000,262,11076228,124085,0,1758306530,13799.60750664,-51.231032969997614,53034.02030232001 2025-09-19,18:28:52.000,262,11076206,124045,0,1758306531,13799.654660809996,-51.23808209999697,53034.05523792 2025-09-19,18:28:53.000,262,11076197,124045,0,1758306532,13799.681606049991,-51.20283645000018,53034.03427656 2025-09-19,18:28:54.000,262,11076231,123885,0,1758306533,13799.654660809996,-51.167590799996105,53034.06222504 2025-09-19,18:28:55.000,262,11076178,124165,0,1758306534,13799.661397119991,-51.13939427999867,53034.03427656 2025-09-19,18:28:56.000,262,11076225,124325,0,1758306535,13799.60750664,-51.13939427999867,53034.00632808 2025-09-19,18:28:57.000,262,11076239,124205,0,1758306536,13799.620979259991,-51.14644340999803,53034.05523792 2025-09-19,18:28:58.000,262,11076168,124085,0,1758306537,13799.62771557,-51.14644340999803,53034.0831864 2025-09-19,18:28:59.000,262,11076237,124045,0,1758306538,13799.594034019996,-51.160541669996746,53034.07619928 2025-09-19,18:29:00.000,262,11076203,124205,0,1758306539,13799.580561399991,-51.216934709998895,53034.11113488 2025-09-19,18:29:01.000,262,11076252,124125,0,1758306540,13799.56035246999,-51.19578732000082,53034.11113488 2025-09-19,18:29:02.000,262,11076248,124285,0,1758306541,13799.50646199,-51.209885579999536,53034.13209624 2025-09-19,18:29:03.000,262,11076278,124285,0,1758306542,13799.50646199,-51.266278620001685,53034.13209624 2025-09-19,18:29:04.000,262,11076254,123844,0,1758306543,13799.47951674999,-51.24513122999633,53034.13209624 2025-09-19,18:29:05.000,262,11076177,124685,0,1758306544,13799.49972567999,-51.280376880000404,53034.13908336001 2025-09-19,18:29:06.000,262,11076235,124325,0,1758306545,13799.47951674999,-51.30152426999848,53034.2229288 2025-09-19,18:29:07.000,262,11076257,124325,0,1758306546,13799.43909888999,-51.32267165999656,53034.20196744 2025-09-19,18:29:08.000,262,11076287,123805,0,1758306547,13799.41888995999,-51.3156225299972,53034.22991592 2025-09-19,18:29:09.000,262,11076228,124205,0,1758306548,13799.41888995999,-51.30857339999784,53034.23690304001 2025-09-19,18:29:10.000,262,11076234,124285,0,1758306549,13799.432362579995,-51.3156225299972,53034.25087728 2025-09-19,18:29:11.000,262,11076227,124085,0,1758306550,13799.432362579995,-51.3156225299972,53034.23690304001 2025-09-19,18:29:12.000,262,11076284,124085,0,1758306551,13799.432362579995,-51.3156225299972,53034.264851520005 2025-09-19,18:29:13.000,262,11076264,124285,0,1758306552,13799.47951674999,-51.32267165999656,53034.27183864 2025-09-19,18:29:14.000,262,11076257,124245,0,1758306553,13799.46604413,-51.33676991999528,53034.264851520005 2025-09-19,18:29:15.000,262,11076227,125085,0,1758306554,13799.472780439995,-51.35086818000127,53034.28581288001 2025-09-19,18:29:16.000,262,11076211,124405,0,1758306555,13799.47951674999,-51.37906469999871,53034.27183864 2025-09-19,18:29:17.000,262,11076225,124205,0,1758306556,13799.492989369995,-51.36496643999999,53034.30677424001 2025-09-19,18:29:18.000,262,11076224,124245,0,1758306557,13799.49972567999,-51.38611382999807,53034.2928 2025-09-19,18:29:19.000,262,11076268,124245,0,1758306558,13799.47951674999,-51.393162959997426,53034.27882576 2025-09-19,18:29:20.000,262,11076234,124085,0,1758306559,13799.492989369995,-51.42135948000214,53034.25786440001 2025-09-19,18:29:21.000,262,11076242,124285,0,1758306560,13799.452571509995,-51.442506870000216,53034.2928 2025-09-19,18:29:22.000,262,11076234,124205,0,1758306561,13799.472780439995,-51.4284086100015,53034.27882576 2025-09-19,18:29:23.000,262,11076263,124045,0,1758306562,13799.492989369995,-51.52004730000044,53034.27882576 2025-09-19,18:29:24.000,262,11076265,124165,0,1758306563,13799.48625306,-51.505949040001724,53034.23690304001 2025-09-19,18:29:25.000,262,11076220,123925,0,1758306564,13799.513198299996,-51.51299817000108,53034.23690304001 2025-09-19,18:29:26.000,262,11076254,124445,0,1758306565,13799.594034019996,-51.54119468999852,53034.23690304001 2025-09-19,18:29:27.000,262,11076307,124045,0,1758306566,13799.62771557,-51.569391209995956,53034.18799320001 2025-09-19,18:29:28.000,262,11076211,124125,0,1758306567,13799.688342360001,-51.51299817000108,53034.18799320001 2025-09-19,18:29:29.000,262,11076261,124125,0,1758306568,13799.715287599996,-51.5623420799966,53034.215941680006 2025-09-19,18:29:30.000,262,11076235,124125,0,1758306569,13799.782650699992,-51.55529294999724,53034.2229288 2025-09-19,18:29:31.000,262,11076232,124245,0,1758306570,13799.870222730002,-51.569391209995956,53034.18799320001 2025-09-19,18:29:32.000,262,11076246,124005,0,1758306571,13799.930849520002,-51.59053860000131,53034.215941680006 2025-09-19,18:29:33.000,262,11076210,123965,0,1758306572,13799.978003689997,-51.576440339995315,53034.16703184001 2025-09-19,18:29:34.000,262,11076285,124325,0,1758306573,13799.998212619998,-51.55529294999724,53034.194980320004 2025-09-19,18:29:35.000,262,11076162,124285,0,1758306574,13800.031894170002,-51.5270964299998,53034.20196744 2025-09-19,18:29:36.000,262,11076213,124245,0,1758306575,13800.112729889988,-51.52004730000044,53034.25087728 2025-09-19,18:29:37.000,262,11076265,123885,0,1758306576,13800.085784649993,-51.456605129998934,53034.194980320004 2025-09-19,18:29:38.000,262,11076191,124365,0,1758306577,13800.146411439993,-51.449555999999575,53034.194980320004 2025-09-19,18:29:39.000,262,11076220,124085,0,1758306578,13800.200301919998,-51.4143103499955,53034.264851520005 2025-09-19,18:29:40.000,262,11076225,124085,0,1758306579,13800.173356679989,-51.37906469999871,53034.23690304001 2025-09-19,18:29:41.000,262,11076202,124005,0,1758306580,13800.159884059998,-51.33676991999528,53034.215941680006 2025-09-19,18:29:42.000,262,11076204,124045,0,1758306581,13800.099257269998,-51.24513122999633,53034.17401896 2025-09-19,18:29:43.000,262,11076245,124165,0,1758306582,13800.079048339998,-51.18873819000146,53034.24389016 2025-09-19,18:29:44.000,262,11076301,124245,0,1758306583,13800.025157859993,-51.14644340999803,53034.2229288 2025-09-19,18:29:45.000,262,11076261,124125,0,1758306584,13799.957794759997,-51.11119776000123,53034.194980320004 2025-09-19,18:29:46.000,262,11076224,124045,0,1758306585,13799.897167969997,-51.05480471999908,53034.20895456001 2025-09-19,18:29:47.000,262,11076274,124205,0,1758306586,13799.836541179997,-50.96316603000014,53034.18799320001 2025-09-19,18:29:48.000,262,11076232,124805,0,1758306587,13799.782650699992,-50.871527340001194,53034.20895456001 2025-09-19,18:29:49.000,262,11076269,124645,0,1758306588,13799.755705459997,-50.80103604000033,53034.13908336001 2025-09-19,18:29:50.000,262,11076236,124965,0,1758306589,13799.695078669996,-50.70234822000202,53034.146070480005 2025-09-19,18:29:51.000,262,11076242,124845,0,1758306590,13799.647924500001,-50.624807790001796,53034.17401896 2025-09-19,18:29:52.000,262,11076242,124845,0,1758306591,13799.641188189991,-50.526119969996216,53034.17401896 2025-09-19,18:29:53.000,262,11076260,124645,0,1758306592,13799.674869739996,-50.46972693000134,53034.10414776 2025-09-19,18:29:54.000,262,11076280,124765,0,1758306593,13799.641188189991,-50.349891719997686,53034.13908336001 2025-09-19,18:29:55.000,262,11076185,124165,0,1758306594,13799.634451879996,-50.31464607000089,53034.07619928 2025-09-19,18:29:56.000,262,11076221,124845,0,1758306595,13799.695078669996,-50.27235128999746,53034.11113488 2025-09-19,18:29:57.000,262,11076257,124685,0,1758306596,13799.728760220001,-50.187761729997874,53034.07619928 2025-09-19,18:29:58.000,262,11076261,124925,0,1758306597,13799.769178080001,-50.180712599998515,53034.097160640005 2025-09-19,18:29:59.000,262,11076215,124365,0,1758306598,13799.816332249997,-50.138417819995084,53034.07619928 2025-09-19,18:30:00.000,262,11076175,123965,0,1758306599,13799.870222730002,-50.08907390999957,53034.09017352001 2025-09-19,18:30:01.000,262,11076259,123965,0,1758306600,13799.930849520002,-50.08907390999957,53034.06921216001 2025-09-19,18:30:02.000,262,11076295,124205,0,1758306601,13800.018421549998,-50.07497565000085,53034.048250800006 2025-09-19,18:30:03.000,262,11076298,124285,0,1758306602,13800.105993579993,-50.08202478000021,53034.07619928 2025-09-19,18:30:04.000,262,11076224,124445,0,1758306603,13800.126202509993,-50.09612303999893,53034.0831864 2025-09-19,18:30:05.000,262,11076253,124325,0,1758306604,13800.220510849998,-50.173663469999155,53034.10414776 2025-09-19,18:30:06.000,262,11076257,124285,0,1758306605,13800.341764429999,-50.19481085999723,53034.11812200001 2025-09-19,18:30:07.000,262,11076211,124085,0,1758306606,13800.429336459994,-50.21595824999531,53034.11113488 2025-09-19,18:30:08.000,262,11076237,124085,0,1758306607,13800.550590039995,-50.27235128999746,53034.0831864 2025-09-19,18:30:09.000,262,11076229,124125,0,1758306608,13800.59774420999,-50.32169520000025,53034.16703184001 2025-09-19,18:30:10.000,262,11076180,124325,0,1758306609,13800.71899778999,-50.399235630000476,53034.1530576 2025-09-19,18:30:11.000,262,11076203,124245,0,1758306610,13800.76615196,-50.43448127999727,53034.18100608 2025-09-19,18:30:12.000,262,11076258,124125,0,1758306611,13800.873932919996,-50.49792344999878,53034.20895456001 2025-09-19,18:30:13.000,262,11076219,124285,0,1758306612,13800.954768639996,-50.54021823000221,53034.20895456001 2025-09-19,18:30:14.000,262,11076210,124205,0,1758306613,13801.035604359997,-50.60366039999644,53034.24389016 2025-09-19,18:30:15.000,262,11076200,124325,0,1758306614,13801.102967459992,-50.638906050000514,53034.28581288001 2025-09-19,18:30:16.000,262,11076191,124005,0,1758306615,13801.190539490002,-50.68824995999603,53034.30677424001 2025-09-19,18:30:17.000,262,11076204,124125,0,1758306616,13801.224221039993,-50.73759386999882,53034.22991592 2025-09-19,18:30:18.000,262,11076167,124245,0,1758306617,13801.264638899993,-50.77988865000225,53034.32074848 2025-09-19,18:30:19.000,262,11076212,124205,0,1758306618,13801.298320449998,-50.80103604000033,53034.30677424001 2025-09-19,18:30:20.000,262,11076256,124045,0,1758306619,13801.365683549993,-50.79398691000097,53034.33472272001 2025-09-19,18:30:21.000,262,11076252,124285,0,1758306620,13801.385892479993,-50.82923255999776,53034.2928 2025-09-19,18:30:22.000,262,11076243,124165,0,1758306621,13801.419574029998,-50.83628168999712,53034.33472272001 2025-09-19,18:30:23.000,262,11076208,124285,0,1758306622,13801.419574029998,-50.8574290799952,53034.35568408001 2025-09-19,18:30:24.000,262,11076274,124325,0,1758306623,13801.426310339994,-50.82923255999776,53034.327735599996 2025-09-19,18:30:25.000,262,11076311,124045,0,1758306624,13801.439782959998,-50.84333081999648,53034.41158104 2025-09-19,18:30:26.000,262,11076185,124325,0,1758306625,13801.433046649989,-50.815134299999045,53034.41158104 2025-09-19,18:30:27.000,262,11076244,124125,0,1758306626,13801.446519269994,-50.808085169999686,53034.42555528001 2025-09-19,18:30:28.000,262,11076255,124165,0,1758306627,13801.453255579989,-50.82923255999776,53034.42555528001 2025-09-19,18:30:29.000,262,11076267,124525,0,1758306628,13801.426310339994,-50.808085169999686,53034.383632560006 2025-09-19,18:30:30.000,262,11076265,124245,0,1758306629,13801.419574029998,-50.79398691000097,53034.35568408001 2025-09-19,18:30:31.000,262,11076272,124205,0,1758306630,13801.507146059994,-50.80103604000033,53034.35568408001 2025-09-19,18:30:32.000,262,11076174,124325,0,1758306631,13801.486937129994,-50.75169212999754,53034.41158104 2025-09-19,18:30:33.000,262,11076210,124205,0,1758306632,13801.534091299989,-50.74464299999818,53034.362671200004 2025-09-19,18:30:34.000,262,11076221,124205,0,1758306633,13801.520618679999,-50.69529908999539,53034.34170984 2025-09-19,18:30:35.000,262,11076192,124885,0,1758306634,13801.567772849994,-50.68824995999603,53034.39061968 2025-09-19,18:30:36.000,262,11076219,124165,0,1758306635,13801.587981779994,-50.69529908999539,53034.41158104 2025-09-19,18:30:37.000,262,11076238,123885,0,1758306636,13801.63513594999,-50.69529908999539,53034.44651664 2025-09-19,18:30:38.000,262,11076216,124045,0,1758306637,13801.68229012,-50.66710256999795,53034.43952952 2025-09-19,18:30:39.000,262,11076265,124165,0,1758306638,13801.729444289995,-50.66005343999859,53034.41158104 2025-09-19,18:30:40.000,262,11076248,124165,0,1758306639,13801.72270798,-50.6107095299958,53034.3976068 2025-09-19,18:30:41.000,262,11076212,124205,0,1758306640,13801.69576273999,-50.61775865999516,53034.37664544001 2025-09-19,18:30:42.000,262,11076194,124245,0,1758306641,13801.70249905,-50.589562139997724,53034.481452240005 2025-09-19,18:30:43.000,262,11076262,124125,0,1758306642,13801.67555380999,-50.6107095299958,53034.467478 2025-09-19,18:30:44.000,262,11076262,124285,0,1758306643,13801.608190709994,-50.56136562000029,53034.467478 2025-09-19,18:30:55.000,262,11076263,124045,0,1758306654,13800.62468945,-50.55431649000093,53034.47446512001 2025-09-19,18:30:56.000,262,11076279,124285,0,1758306655,13800.5236448,-50.54726736000157,53034.45350376001 2025-09-19,18:30:57.000,262,11076255,124325,0,1758306656,13800.489963249995,-50.54726736000157,53034.481452240005 2025-09-19,18:30:58.000,262,11076177,124085,0,1758306657,13800.41586383999,-50.589562139997724,53034.55831056 2025-09-19,18:30:59.000,262,11076191,124325,0,1758306658,13800.328291809994,-50.638906050000514,53034.47446512001 2025-09-19,18:31:00.000,262,11076238,124405,0,1758306659,13800.260928709999,-50.66005343999859,53034.467478 2025-09-19,18:31:01.000,262,11076251,124925,0,1758306660,13800.207038229993,-50.70234822000202,53034.40459392001 2025-09-19,18:31:02.000,262,11076260,123965,0,1758306661,13800.119466199998,-50.77988865000225,53034.383632560006 2025-09-19,18:31:03.000,262,11076196,124165,0,1758306662,13800.126202509993,-50.82923255999776,53034.362671200004 2025-09-19,18:31:04.000,262,11076215,123965,0,1758306663,13800.146411439993,-50.84333081999648,53034.37664544001 2025-09-19,18:31:05.000,262,11076197,124325,0,1758306664,13800.085784649993,-50.92087124999671,53034.362671200004 2025-09-19,18:31:06.000,262,11076203,124205,0,1758306665,13800.072312029988,-50.984313419998216,53034.33472272001 2025-09-19,18:31:07.000,262,11076244,124245,0,1758306666,13800.038630479998,-51.05480471999908,53034.32074848 2025-09-19,18:31:08.000,262,11076275,123925,0,1758306667,13800.072312029988,-51.11824689000059,53034.32074848 2025-09-19,18:31:09.000,262,11076234,124085,0,1758306668,13800.045366789993,-51.19578732000082,53034.28581288001 2025-09-19,18:31:10.000,262,11076265,125005,0,1758306669,13800.004948929993,-51.25218035999569,53034.313761360005 2025-09-19,18:31:11.000,262,11076216,124845,0,1758306670,13800.038630479998,-51.35086818000127,53034.35568408001 2025-09-19,18:31:12.000,262,11076269,124925,0,1758306671,13800.065575719993,-51.37201556999935,53034.34869696 2025-09-19,18:31:13.000,262,11076251,124725,0,1758306672,13800.038630479998,-51.4284086100015,53034.327735599996 2025-09-19,18:31:14.000,262,11076250,124605,0,1758306673,13800.018421549998,-51.47775251999701,53034.34170984 2025-09-19,18:31:15.000,262,11076244,123965,0,1758306674,13800.018421549998,-51.52004730000044,53034.29978712 2025-09-19,18:31:16.000,262,11076227,124605,0,1758306675,13799.978003689997,-51.55529294999724,53034.327735599996 2025-09-19,18:31:17.000,262,11076263,124845,0,1758306676,13799.978003689997,-51.54119468999852,53034.264851520005 2025-09-19,18:31:18.000,262,11076261,124645,0,1758306677,13800.011685240002,-51.58348947000195,53034.25786440001 2025-09-19,18:31:19.000,262,11076224,124885,0,1758306678,13799.924113209992,-51.5623420799966,53034.24389016 2025-09-19,18:31:20.000,262,11076260,125205,0,1758306679,13799.944322139992,-51.61168598999939,53034.194980320004 2025-09-19,18:31:21.000,262,11076248,124885,0,1758306680,13799.944322139992,-51.61168598999939,53034.2229288 2025-09-19,18:31:22.000,262,11076213,124005,0,1758306681,13799.924113209992,-51.60463686000003,53034.215941680006 2025-09-19,18:31:23.000,262,11076210,124165,0,1758306682,13799.978003689997,-51.625784249998105,53034.194980320004 2025-09-19,18:31:24.000,262,11076271,124605,0,1758306683,13799.944322139992,-51.60463686000003,53034.13908336001 2025-09-19,18:31:25.000,262,11076227,124165,0,1758306684,13799.883695349992,-51.576440339995315,53034.17401896 2025-09-19,18:31:26.000,262,11076283,124325,0,1758306685,13799.876959039997,-51.576440339995315,53034.20196744 2025-09-19,18:31:27.000,262,11076272,124325,0,1758306686,13799.876959039997,-51.569391209995956,53034.1530576 2025-09-19,18:31:28.000,262,11076306,124045,0,1758306687,13799.890431660002,-51.53414555999916,53034.160044719996 2025-09-19,18:31:29.000,262,11076230,124005,0,1758306688,13799.870222730002,-51.54824381999788,53034.17401896 2025-09-19,18:31:30.000,262,11076235,124165,0,1758306689,13799.890431660002,-51.49889990999509,53034.11812200001 2025-09-19,18:31:31.000,262,11076289,124125,0,1758306690,13799.890431660002,-51.46365425999829,53034.160044719996 2025-09-19,18:31:32.000,262,11076291,124165,0,1758306691,13799.917376899997,-51.456605129998934,53034.13908336001 2025-09-19,18:31:33.000,262,11076250,124045,0,1758306692,13799.917376899997,-51.456605129998934,53034.097160640005 2025-09-19,18:31:34.000,262,11076281,124365,0,1758306693,13799.910640590002,-51.37906469999871,53034.13908336001 2025-09-19,18:31:35.000,262,11076222,124325,0,1758306694,13799.951058450002,-51.400212089996785,53034.097160640005 2025-09-19,18:31:36.000,262,11076234,124005,0,1758306695,13799.978003689997,-51.42135948000214,53034.04126368001 2025-09-19,18:31:37.000,262,11076240,124085,0,1758306696,13799.951058450002,-51.32972078999592,53034.048250800006 2025-09-19,18:31:38.000,262,11076287,124325,0,1758306697,13799.964531069993,-51.36496643999999,53034.13209624 2025-09-19,18:31:39.000,262,11076268,124125,0,1758306698,13799.951058450002,-51.37906469999871,53034.097160640005 2025-09-19,18:31:40.000,262,11076278,124285,0,1758306699,13799.924113209992,-51.33676991999528,53034.09017352001 2025-09-19,18:31:41.000,262,11076269,124085,0,1758306700,13799.930849520002,-51.34381905000191,53034.146070480005 2025-09-19,18:31:42.000,262,11076207,124125,0,1758306701,13799.883695349992,-51.29447513999912,53034.13209624 2025-09-19,18:31:43.000,262,11076291,124125,0,1758306702,13799.876959039997,-51.266278620001685,53034.1530576 2025-09-19,18:31:44.000,262,11076271,124245,0,1758306703,13799.829804870002,-51.25218035999569,53034.11812200001 2025-09-19,18:31:45.000,262,11076309,124325,0,1758306704,13799.802859629992,-51.231032969997614,53034.13209624 2025-09-19,18:31:46.000,262,11076273,124045,0,1758306705,13799.742232839992,-51.25218035999569,53034.12510912 2025-09-19,18:31:47.000,262,11076254,124325,0,1758306706,13799.715287599996,-51.24513122999633,53034.11113488 2025-09-19,18:31:48.000,262,11076248,124405,0,1758306707,13799.62771557,-51.223983839998255,53034.03427656 2025-09-19,18:31:49.000,262,11076215,124325,0,1758306708,13799.600770329991,-51.223983839998255,53034.03427656 2025-09-19,18:31:50.000,262,11076239,124165,0,1758306709,13799.50646199,-51.223983839998255,53033.99934096001 2025-09-19,18:31:51.000,262,11076231,124405,0,1758306710,13799.46604413,-51.24513122999633,53033.992353839996 2025-09-19,18:31:52.000,262,11076244,124325,0,1758306711,13799.41888995999,-51.223983839998255,53034.027289440004 2025-09-19,18:31:53.000,262,11076220,124165,0,1758306712,13799.43909888999,-51.223983839998255,53034.027289440004 2025-09-19,18:31:54.000,262,11076267,124285,0,1758306713,13799.37847209999,-51.216934709998895,53034.03427656 2025-09-19,18:31:55.000,262,11076188,124925,0,1758306714,13799.371735789995,-51.20283645000018,53034.027289440004 2025-09-19,18:31:56.000,262,11076223,124045,0,1758306715,13799.37847209999,-51.18873819000146,53033.98536672 2025-09-19,18:31:57.000,262,11076291,124285,0,1758306716,13799.391944719995,-51.231032969997614,53033.98536672 2025-09-19,18:31:58.000,262,11076272,124245,0,1758306717,13799.39868102999,-51.20283645000018,53034.0133152 2025-09-19,18:31:59.000,262,11076225,124045,0,1758306718,13799.391944719995,-51.24513122999633,53033.98536672 2025-09-19,18:32:00.000,262,11076274,124485,0,1758306719,13799.43909888999,-51.216934709998895,53034.0133152 2025-09-19,18:32:01.000,262,11076197,124125,0,1758306720,13799.472780439995,-51.223983839998255,53033.97139248001 2025-09-19,18:32:02.000,262,11076210,125005,0,1758306721,13799.472780439995,-51.209885579999536,53033.978379600005 2025-09-19,18:32:03.000,262,11076206,124165,0,1758306722,13799.513198299996,-51.1816890600021,53033.99934096001 2025-09-19,18:32:04.000,262,11076207,124005,0,1758306723,13799.573825089996,-51.13234514999931,53033.98536672 2025-09-19,18:32:05.000,262,11076221,124805,0,1758306724,13799.654660809996,-51.160541669996746,53034.02030232001 2025-09-19,18:32:06.000,262,11076197,124285,0,1758306725,13799.668133430001,-51.13234514999931,53033.978379600005 2025-09-19,18:32:07.000,262,11076202,124365,0,1758306726,13799.715287599996,-51.09005036999588,53033.97139248001 2025-09-19,18:32:08.000,262,11076194,124285,0,1758306727,13799.775914389997,-51.08300123999652,53033.96440536 2025-09-19,18:32:09.000,262,11076228,123965,0,1758306728,13799.796123319997,-51.0689029799978,53033.98536672 2025-09-19,18:32:10.000,262,11076266,124565,0,1758306729,13799.890431660002,-51.047755589999724,53033.97139248001 2025-09-19,18:32:11.000,262,11076207,124325,0,1758306730,13799.930849520002,-51.01955907000229,53033.98536672 2025-09-19,18:32:12.000,262,11076253,124125,0,1758306731,13800.011685240002,-50.991362549997575,53033.978379600005 2025-09-19,18:32:13.000,262,11076228,124205,0,1758306732,13800.031894170002,-50.97726428999886,53033.992353839996 2025-09-19,18:32:14.000,262,11076280,124285,0,1758306733,13800.072312029988,-50.95611690000078,53034.0133152 2025-09-19,18:32:15.000,262,11076252,124325,0,1758306734,13800.153147749988,-50.94906777000142,53034.06222504 2025-09-19,18:32:16.000,262,11076187,124045,0,1758306735,13800.233983469989,-50.92087124999671,53034.06921216001 2025-09-19,18:32:17.000,262,11076222,124205,0,1758306736,13800.260928709999,-50.934969509995426,53034.07619928 2025-09-19,18:32:18.000,262,11076269,124165,0,1758306737,13800.348500739994,-50.89972385999863,53034.11812200001 2025-09-19,18:32:19.000,262,11076293,124485,0,1758306738,13800.42260015,-50.871527340001194,53034.06222504 2025-09-19,18:32:20.000,262,11076263,124125,0,1758306739,13800.41586383999,-50.85037994999584,53034.048250800006 2025-09-19,18:32:21.000,262,11076213,124165,0,1758306740,13800.47649062999,-50.80103604000033,53034.10414776 2025-09-19,18:32:22.000,262,11076236,124165,0,1758306741,13800.56406266,-50.758741259996896,53034.06921216001 2025-09-19,18:32:23.000,262,11076196,123965,0,1758306742,13800.65837099999,-50.73759386999882,53034.11812200001 2025-09-19,18:32:24.000,262,11076212,124205,0,1758306743,13800.73920671999,-50.70939735000138,53034.097160640005 2025-09-19,18:32:25.000,262,11076271,124245,0,1758306744,13800.833515059996,-50.66005343999859,53034.10414776 2025-09-19,18:32:26.000,262,11076174,124325,0,1758306745,13800.860460299991,-50.61775865999516,53034.0831864 2025-09-19,18:32:27.000,262,11076183,124245,0,1758306746,13800.954768639996,-50.56136562000029,53034.13908336001 2025-09-19,18:32:28.000,262,11076204,124365,0,1758306747,13801.035604359997,-50.50497257999814,53034.16703184001 2025-09-19,18:32:29.000,262,11076259,124325,0,1758306748,13801.123176389992,-50.399235630000476,53034.2229288 2025-09-19,18:32:30.000,262,11076264,124285,0,1758306749,13801.163594249992,-50.406284759999835,53034.215941680006 2025-09-19,18:32:31.000,262,11076272,124125,0,1758306750,13801.244429969993,-50.33579345999897,53034.2229288 2025-09-19,18:32:32.000,262,11076246,123645,0,1758306751,13801.338738309998,-50.29349867999554,53034.30677424001 2025-09-19,18:32:33.000,262,11076258,124485,0,1758306752,13801.433046649989,-50.25825302999874,53034.32074848 2025-09-19,18:32:34.000,262,11076215,124125,0,1758306753,13801.513882369989,-50.30054781000217,53034.35568408001 2025-09-19,18:32:35.000,262,11076299,124285,0,1758306754,13801.63513594999,-50.25120389999938,53034.3976068 2025-09-19,18:32:36.000,262,11076256,124285,0,1758306755,13801.70249905,-50.25825302999874,53034.39061968 2025-09-19,18:32:37.000,262,11076301,124125,0,1758306756,13801.749653219995,-50.30759694000153,53034.39061968 2025-09-19,18:32:38.000,262,11076226,124165,0,1758306757,13801.77659845999,-50.29349867999554,53034.47446512001 2025-09-19,18:32:39.000,262,11076224,124045,0,1758306758,13801.84396156,-50.32874432999961,53034.51638784 2025-09-19,18:32:40.000,262,11076293,124165,0,1758306759,13801.91806096999,-50.34284258999833,53034.51638784 2025-09-19,18:32:41.000,262,11076278,124685,0,1758306760,13801.96521514,-50.32169520000025,53034.6072204 2025-09-19,18:32:42.000,262,11076184,124925,0,1758306761,13802.005633,-50.32169520000025,53034.64215600001 2025-09-19,18:32:43.000,262,11076262,124805,0,1758306762,13802.066259790001,-50.363989979996404,53034.663117359996 2025-09-19,18:32:44.000,262,11076266,125005,0,1758306763,13802.059523479991,-50.413333889999194,53034.67010448001 2025-09-19,18:32:45.000,262,11076260,124285,0,1758306764,13802.120150269991,-50.44153040999663,53034.67010448001 2025-09-19,18:32:46.000,262,11076247,124605,0,1758306765,13802.120150269991,-50.533169099995575,53034.698052960004 2025-09-19,18:32:47.000,262,11076318,125045,0,1758306766,13802.106677650001,-50.60366039999644,53034.70504008 2025-09-19,18:32:48.000,262,11076204,124765,0,1758306767,13802.106677650001,-50.638906050000514,53034.698052960004 2025-09-19,18:32:49.000,262,11076277,124765,0,1758306768,13802.086468720001,-50.66710256999795,53034.73298856 2025-09-19,18:32:50.000,262,11076283,124965,0,1758306769,13802.039314549991,-50.65300430999923,53034.719014320006 2025-09-19,18:32:51.000,262,11076234,124965,0,1758306770,13802.04605086,-50.71644648000074,53034.6770916 2025-09-19,18:32:52.000,262,11076275,125005,0,1758306771,13801.992160379996,-50.70234822000202,53034.65613024 2025-09-19,18:32:53.000,262,11076274,124325,0,1758306772,13801.94500621,-50.75169212999754,53034.67010448001 2025-09-19,18:32:54.000,262,11076282,124125,0,1758306773,13801.931533589996,-50.772839519995614,53034.64215600001 2025-09-19,18:32:55.000,262,11076229,124165,0,1758306774,13801.891115729995,-50.765790389996255,53034.65613024 2025-09-19,18:32:56.000,262,11076290,124245,0,1758306775,13801.850697869995,-50.69529908999539,53034.62818176 2025-09-19,18:32:57.000,262,11076220,124325,0,1758306776,13801.810280009995,-50.68824995999603,53034.62119464001 2025-09-19,18:32:58.000,262,11076311,123965,0,1758306777,13801.790071079995,-50.66005343999859,53034.65613024 2025-09-19,18:32:59.000,262,11076262,124085,0,1758306778,13801.75638952999,-50.65300430999923,53034.64215600001 2025-09-19,18:33:00.000,262,11076266,124485,0,1758306779,13801.729444289995,-50.67415169999731,53034.649143120005 2025-09-19,18:33:01.000,262,11076262,124205,0,1758306780,13801.709235359995,-50.66710256999795,53034.57927192 2025-09-19,18:33:02.000,262,11076210,124245,0,1758306781,13801.71597166999,-50.68824995999603,53034.62119464001 2025-09-19,18:33:03.000,262,11076275,124205,0,1758306782,13801.70249905,-50.64595517999987,53034.62119464001 2025-09-19,18:33:04.000,262,11076271,124325,0,1758306783,13801.790071079995,-50.65300430999923,53034.64215600001 2025-09-19,18:33:05.000,262,11076180,124285,0,1758306784,13801.830488939995,-50.70939735000138,53034.62818176 2025-09-19,18:33:06.000,262,11076233,124005,0,1758306785,13801.88437942,-50.69529908999539,53034.6072204 2025-09-19,18:33:07.000,262,11076268,124205,0,1758306786,13801.891115729995,-50.7234956100001,53034.63516888 2025-09-19,18:33:08.000,262,11076217,124045,0,1758306787,13801.891115729995,-50.73759386999882,53034.61420752 2025-09-19,18:33:09.000,262,11076192,124365,0,1758306788,13801.92479728,-50.765790389996255,53034.62119464001 2025-09-19,18:33:10.000,262,11076257,124285,0,1758306789,13801.93826989999,-50.84333081999648,53034.6072204 2025-09-19,18:33:11.000,262,11076267,124205,0,1758306790,13801.998896689991,-50.87857647000055,53034.663117359996 2025-09-19,18:33:12.000,262,11076245,124245,0,1758306791,13802.02584193,-50.92087124999671,53034.649143120005 2025-09-19,18:33:13.000,262,11076278,124165,0,1758306792,13801.992160379996,-50.96316603000014,53034.663117359996 2025-09-19,18:33:14.000,262,11076231,124325,0,1758306793,13802.012369309996,-50.95611690000078,53034.67010448001 2025-09-19,18:33:15.000,262,11076222,124125,0,1758306794,13801.992160379996,-50.998411679996934,53034.71202720001 2025-09-19,18:33:16.000,262,11076180,124045,0,1758306795,13801.91806096999,-50.97726428999886,53034.67010448001 2025-09-19,18:33:17.000,262,11076286,123885,0,1758306796,13801.89785203999,-51.033657330001006,53034.71202720001 2025-09-19,18:33:18.000,262,11076219,124165,0,1758306797,13801.84396156,-51.01250993999565,53034.698052960004 2025-09-19,18:33:19.000,262,11076239,124045,0,1758306798,13801.72270798,-50.998411679996934,53034.67010448001 2025-09-19,18:33:20.000,262,11076201,124125,0,1758306799,13801.74291691,-50.998411679996934,53034.64215600001 2025-09-19,18:33:21.000,262,11076264,124205,0,1758306800,13801.67555380999,-50.934969509995426,53034.70504008 2025-09-19,18:33:22.000,262,11076229,124045,0,1758306801,13801.628399639994,-50.92087124999671,53034.57927192 2025-09-19,18:33:23.000,262,11076202,124245,0,1758306802,13801.59471808999,-50.84333081999648,53034.65613024 2025-09-19,18:33:24.000,262,11076258,124165,0,1758306803,13801.520618679999,-50.815134299999045,53034.62119464001 2025-09-19,18:33:25.000,262,11076250,124325,0,1758306804,13801.433046649989,-50.822183429998404,53034.600233280005 2025-09-19,18:33:26.000,262,11076251,123805,0,1758306805,13801.426310339994,-50.808085169999686,53034.56529768 2025-09-19,18:33:27.000,262,11076174,123925,0,1758306806,13801.365683549993,-50.79398691000097,53034.54433632001 2025-09-19,18:33:28.000,262,11076230,124165,0,1758306807,13801.257902589998,-50.79398691000097,53034.55831056 2025-09-19,18:33:29.000,262,11076216,124005,0,1758306808,13801.217484729998,-50.808085169999686,53034.495426479996 2025-09-19,18:33:30.000,262,11076222,124005,0,1758306809,13801.170330560002,-50.822183429998404,53034.41856816 2025-09-19,18:33:31.000,262,11076248,124245,0,1758306810,13801.136649009997,-50.90677298999799,53034.44651664 2025-09-19,18:33:32.000,262,11076263,124365,0,1758306811,13801.089494840002,-50.94906777000142,53034.35568408001 2025-09-19,18:33:33.000,262,11076190,124125,0,1758306812,13801.015395429997,-50.97726428999886,53034.383632560006 2025-09-19,18:33:34.000,262,11076224,124605,0,1758306813,13800.995186499997,-51.033657330001006,53034.39061968 2025-09-19,18:33:35.000,262,11076189,124925,0,1758306814,13800.921087089991,-51.06185384999844,53034.37664544001 2025-09-19,18:33:36.000,262,11076222,124325,0,1758306815,13800.860460299991,-51.11824689000059,53034.264851520005 2025-09-19,18:33:37.000,262,11076215,124125,0,1758306816,13800.772888269996,-51.209885579999536,53034.34170984 2025-09-19,18:33:38.000,262,11076288,124285,0,1758306817,13800.65837099999,-51.266278620001685,53034.27882576 2025-09-19,18:33:39.000,262,11076231,124325,0,1758306818,13800.64489838,-51.36496643999999,53034.24389016 2025-09-19,18:33:40.000,262,11076187,124125,0,1758306819,13800.570798969995,-51.393162959997426,53034.23690304001 2025-09-19,18:33:41.000,262,11076225,123965,0,1758306820,13800.48322694,-51.51299817000108,53034.22991592 2025-09-19,18:33:42.000,262,11076157,123965,0,1758306821,13800.382182289999,-51.54824381999788,53034.160044719996 2025-09-19,18:33:43.000,262,11076166,124205,0,1758306822,13800.314819189989,-51.618735119998746,53034.1530576 2025-09-19,18:33:44.000,262,11076170,124005,0,1758306823,13800.287873949994,-51.668079030001536,53034.12510912 2025-09-19,18:33:45.000,262,11076177,124325,0,1758306824,13800.207038229993,-51.72447206999641,53034.11113488 2025-09-19,18:33:46.000,262,11076182,124325,0,1758306825,13800.159884059998,-51.75971772000048,53034.06921216001 2025-09-19,18:33:47.000,262,11076204,124045,0,1758306826,13800.119466199998,-51.858405539998785,53034.048250800006 2025-09-19,18:33:48.000,262,11076161,124165,0,1758306827,13800.085784649993,-51.83725815000071,53033.99934096001 2025-09-19,18:33:49.000,262,11076134,124045,0,1758306828,13799.978003689997,-51.858405539998785,53034.02030232001 2025-09-19,18:33:50.000,262,11076227,124365,0,1758306829,13799.998212619998,-51.858405539998785,53033.97139248001 2025-09-19,18:33:51.000,262,11076149,124165,0,1758306830,13799.984739999993,-51.914798580000934,53033.95043112001 2025-09-19,18:33:52.000,262,11076190,124125,0,1758306831,13799.984739999993,-51.914798580000934,53033.86658568 2025-09-19,18:33:53.000,262,11076169,124045,0,1758306832,13799.944322139992,-51.94299509999837,53033.87357280001 2025-09-19,18:33:54.000,262,11076198,124325,0,1758306833,13799.937585829997,-51.95709335999709,53033.83165008001 2025-09-19,18:33:55.000,262,11076115,124365,0,1758306834,13799.937585829997,-51.93594596999901,53033.761778880005 2025-09-19,18:33:56.000,262,11076136,124005,0,1758306835,13799.924113209992,-51.94299509999837,53033.6988948 2025-09-19,18:33:57.000,262,11076128,124165,0,1758306836,13799.971267380002,-51.96414248999645,53033.712869040006 2025-09-19,18:33:58.000,262,11076161,124325,0,1758306837,13799.984739999993,-51.95004422999773,53033.73383040001 2025-09-19,18:33:59.000,262,11076167,124045,0,1758306838,13800.045366789993,-51.93594596999901,53033.74081752 2025-09-19,18:34:00.000,262,11076125,124285,0,1758306839,13800.105993579993,-51.92889683999965,53033.70588192001 2025-09-19,18:34:01.000,262,11076172,123965,0,1758306840,13800.099257269998,-51.92889683999965,53033.642997840005 2025-09-19,18:34:02.000,262,11076131,124205,0,1758306841,13800.186829299993,-51.94299509999837,53033.64998496 2025-09-19,18:34:03.000,262,11076152,124165,0,1758306842,13800.227247159994,-51.99938814000052,53033.62203648 2025-09-19,18:34:04.000,262,11076155,124485,0,1758306843,13800.341764429999,-51.99233901000116,53033.60107512 2025-09-19,18:34:05.000,262,11076139,125045,0,1758306844,13800.382182289999,-52.041682919996674,53033.60107512 2025-09-19,18:34:06.000,262,11076161,124285,0,1758306845,13800.489963249995,-52.06283031000203,53033.642997840005 2025-09-19,18:34:07.000,262,11076123,124325,0,1758306846,13800.530381109995,-52.11217421999754,53033.56613952001 2025-09-19,18:34:08.000,262,11076129,124285,0,1758306847,13800.591007899995,-52.18266551999841,53033.594088000005 2025-09-19,18:34:09.000,262,11076075,124485,0,1758306848,13800.65837099999,-52.24610768999992,53033.63601072001 2025-09-19,18:34:10.000,262,11076159,124125,0,1758306849,13800.69878885999,-52.302500730002066,53033.642997840005 2025-09-19,18:34:11.000,262,11076180,124085,0,1758306850,13800.78636089,-52.38709029000165,53033.62203648 2025-09-19,18:34:12.000,262,11076168,124165,0,1758306851,13800.772888269996,-52.492827239999315,53033.65697208001 2025-09-19,18:34:13.000,262,11076133,124125,0,1758306852,13800.80656982,-52.57036766999954,53033.68492056001 2025-09-19,18:34:14.000,262,11076178,123965,0,1758306853,13800.779624579991,-52.65495722999913,53033.67793344 2025-09-19,18:34:35.000,262,11076113,124285,0,1758306874,13800.254192399989,-54.46658364000177,53033.6290236 2025-09-19,18:34:36.000,262,11076106,124285,0,1758306875,13800.200301919998,-54.55822233000072,53033.57312664 2025-09-19,18:34:37.000,262,11076095,124325,0,1758306876,13800.287873949994,-54.6780575399971,53033.6290236 2025-09-19,18:34:38.000,262,11076098,124365,0,1758306877,13800.274401329989,-54.762647099996684,53033.70588192001 2025-09-19,18:34:39.000,262,11076041,124325,0,1758306878,13800.254192399989,-54.84723665999627,53033.6988948 2025-09-19,18:34:40.000,262,11076077,124125,0,1758306879,13800.186829299993,-54.96002274000057,53033.70588192001 2025-09-19,18:34:41.000,262,11076067,124205,0,1758306880,13800.079048339998,-55.01641577999544,53033.66395920001 2025-09-19,18:34:42.000,262,11076114,124045,0,1758306881,13799.991476310002,-55.05871055999887,53033.60806224 2025-09-19,18:34:43.000,262,11076094,124245,0,1758306882,13799.910640590002,-55.05166142999951,53033.55216528 2025-09-19,18:34:44.000,262,11076031,124605,0,1758306883,13799.829804870002,-55.08690707999631,53033.56613952001 2025-09-19,18:34:45.000,262,11076067,124845,0,1758306884,13799.4458352,-55.07280881999759,53033.356525920004 2025-09-19,18:34:46.000,262,11076058,124285,0,1758306885,13799.34479055,-55.06575968999823,53033.27268048 2025-09-19,18:34:47.000,262,11076056,124645,0,1758306886,13799.23700958999,-55.1010053400023,53033.34953880001 2025-09-19,18:34:48.000,262,11076078,124325,0,1758306887,13799.149437559994,-55.04461230000015,53033.25171912001 2025-09-19,18:34:49.000,262,11076067,124325,0,1758306888,13799.082074459999,-55.00231751999672,53033.20280928001 2025-09-19,18:34:50.000,262,11076097,124205,0,1758306889,13799.055129219989,-54.96002274000057,53033.23075776001 2025-09-19,18:34:51.000,262,11076059,124205,0,1758306890,13798.981029809998,-54.86838405000162,53033.23075776001 2025-09-19,18:34:52.000,262,11076107,124125,0,1758306891,13798.906930399993,-54.86838405000162,53033.16787368 2025-09-19,18:34:53.000,262,11076081,124085,0,1758306892,13798.846303609993,-54.7767453599954,53033.1049896 2025-09-19,18:34:54.000,262,11076011,124165,0,1758306893,13798.819358369998,-54.70625406000181,53033.11896384 2025-09-19,18:34:55.000,262,11076045,124005,0,1758306894,13798.745258959992,-54.64986101999966,53033.11896384 2025-09-19,18:34:56.000,262,11076045,124125,0,1758306895,13798.751995270002,-54.565271460000076,53033.04909264 2025-09-19,18:34:57.000,262,11076006,124365,0,1758306896,13798.691368480002,-54.544124070002,53032.98620856001 2025-09-19,18:34:58.000,262,11076058,124245,0,1758306897,13798.630741690002,-54.4313379899977,53032.98620856001 2025-09-19,18:34:59.000,262,11076092,124045,0,1758306898,13798.590323830002,-54.36084668999683,53032.923324480005 2025-09-19,18:35:00.000,262,11076055,124285,0,1758306899,13798.590323830002,-54.27625712999725,53032.923324480005 2025-09-19,18:35:01.000,262,11076072,124125,0,1758306900,13798.590323830002,-54.26920799999789,53032.90236312 2025-09-19,18:35:02.000,262,11075997,124365,0,1758306901,13798.549905970001,-54.226913220001734,53032.83947904 2025-09-19,18:35:03.000,262,11076011,124365,0,1758306902,13798.536433349997,-54.15642192000087,53032.88140176 2025-09-19,18:35:04.000,262,11076008,124125,0,1758306903,13798.543169659992,-54.10002887999872,53032.83249192 2025-09-19,18:35:05.000,262,11076021,124205,0,1758306904,13798.509488110001,-54.09297974999936,53032.83249192 2025-09-19,18:35:06.000,262,11076022,124285,0,1758306905,13798.489279180001,-53.987242800001695,53032.72768512001 2025-09-19,18:35:07.000,262,11076058,124485,0,1758306906,13798.502751799992,-53.987242800001695,53032.73467224 2025-09-19,18:35:08.000,262,11076076,124325,0,1758306907,13798.529697040001,-53.980193670002336,53032.720698 2025-09-19,18:35:09.000,262,11076080,124005,0,1758306908,13798.543169659992,-53.994291930001054,53032.76262072 2025-09-19,18:35:10.000,262,11076048,124245,0,1758306909,13798.543169659992,-53.96609540999634,53032.65781392001 2025-09-19,18:35:11.000,262,11076036,124165,0,1758306910,13798.522960729992,-53.994291930001054,53032.62287832 2025-09-19,18:35:12.000,262,11076074,124325,0,1758306911,13798.543169659992,-53.987242800001695,53032.60191696 2025-09-19,18:35:13.000,262,11076081,123965,0,1758306912,13798.536433349997,-54.03658670999721,53032.62986544001 2025-09-19,18:35:14.000,262,11076008,124205,0,1758306913,13798.590323830002,-54.01543931999913,53032.587942720005 2025-09-19,18:35:15.000,262,11075997,124205,0,1758306914,13798.610532760002,-54.06478323000192,53032.56698136 2025-09-19,18:35:16.000,262,11076005,124245,0,1758306915,13798.597060139997,-54.06478323000192,53032.57396848 2025-09-19,18:35:17.000,262,11076055,123645,0,1758306916,13798.603796449992,-54.13527452999551,53032.59492984 2025-09-19,18:35:18.000,262,11076037,123965,0,1758306917,13798.637477999997,-54.163471050000226,53032.539032880006 2025-09-19,18:35:19.000,262,11076035,123805,0,1758306918,13798.610532760002,-54.19166756999766,53032.53204576001 2025-09-19,18:35:20.000,262,11076025,124165,0,1758306919,13798.630741690002,-54.2198640899951,53032.52505864 2025-09-19,18:35:21.000,262,11075990,124005,0,1758306920,13798.603796449992,-54.24806060999981,53032.51108440001 2025-09-19,18:35:22.000,262,11076067,124085,0,1758306921,13798.644214309992,-54.26215886999853,53032.51108440001 2025-09-19,18:35:23.000,262,11076025,124045,0,1758306922,13798.610532760002,-54.30445365000196,53032.4761488 2025-09-19,18:35:24.000,262,11076074,124125,0,1758306923,13798.610532760002,-54.3326501699994,53032.49012304001 2025-09-19,18:35:25.000,262,11075997,124325,0,1758306924,13798.570114900001,-54.353797559997474,53032.539032880006 2025-09-19,18:35:26.000,262,11076037,123965,0,1758306925,13798.502751799992,-54.389043210001546,53032.46217456001 2025-09-19,18:35:27.000,262,11075971,124165,0,1758306926,13798.556642279997,-54.41723972999898,53032.44121320001 2025-09-19,18:35:28.000,262,11075983,124245,0,1758306927,13798.522960729992,-54.32560104000004,53032.43422608 2025-09-19,18:35:29.000,262,11076024,123885,0,1758306928,13798.482542869991,-54.403141470000264,53032.4761488 2025-09-19,18:35:30.000,262,11076044,124125,0,1758306929,13798.482542869991,-54.389043210001546,53032.44121320001 2025-09-19,18:35:31.000,262,11076004,123844,0,1758306930,13798.421916079991,-54.42428885999834,53032.420251840005 2025-09-19,18:35:32.000,262,11076011,124125,0,1758306931,13798.374761909996,-54.403141470000264,53032.420251840005 2025-09-19,18:35:33.000,262,11076022,124285,0,1758306932,13798.30066249999,-54.41019059999962,53032.4062776 2025-09-19,18:35:34.000,262,11075990,124405,0,1758306933,13798.273717259995,-54.37494494999555,53032.35736776 2025-09-19,18:35:36.000,262,11076024,123885,0,1758306935,13798.26024463999,-54.37494494999555,53032.371342000006 2025-09-19,18:35:37.000,262,11076028,124005,0,1758306936,13798.22656309,-54.36789581999619,53032.31544504001 2025-09-19,18:35:38.000,262,11075972,124085,0,1758306937,13798.20635416,-54.396092340000905,53032.32243216001 2025-09-19,18:35:39.000,262,11076017,124125,0,1758306938,13798.192881539995,-54.38199408000219,53032.32941928 2025-09-19,18:35:40.000,262,11076025,124005,0,1758306939,13798.13899105999,-54.346748429998115,53032.31544504001 2025-09-19,18:35:41.000,262,11075965,124245,0,1758306940,13798.15919998999,-54.30445365000196,53032.32941928 2025-09-19,18:35:42.000,262,11075989,124005,0,1758306941,13798.11878212999,-54.32560104000004,53032.28749656 2025-09-19,18:35:43.000,262,11076026,123725,0,1758306942,13798.071627959995,-54.36084668999683,53032.29448368001 2025-09-19,18:35:44.000,262,11075994,124005,0,1758306943,13798.00426486,-54.36084668999683,53032.3364064 2025-09-19,18:35:45.000,262,11075990,124125,0,1758306944,13798.00426486,-54.346748429998115,53032.28749656 2025-09-19,18:35:46.000,262,11075995,123965,0,1758306945,13797.963846999999,-54.38199408000219,53032.30845792 2025-09-19,18:35:47.000,262,11076003,123885,0,1758306946,13797.95711068999,-54.403141470000264,53032.24557384001 2025-09-19,18:35:48.000,262,11075981,123925,0,1758306947,13797.98405593,-54.38199408000219,53032.24557384001 2025-09-19,18:35:49.000,262,11076018,124005,0,1758306948,13797.970583309994,-54.389043210001546,53032.22461248001 2025-09-19,18:35:50.000,262,11076028,124165,0,1758306949,13797.923429139999,-54.3326501699994,53032.182689760004 2025-09-19,18:35:51.000,262,11075981,124885,0,1758306950,13797.950374379994,-54.346748429998115,53032.16871552 2025-09-19,18:35:52.000,262,11075998,124605,0,1758306951,13797.970583309994,-54.3326501699994,53032.133779920005 2025-09-19,18:35:53.000,262,11075996,124605,0,1758306952,13797.963846999999,-54.31855191000068,53032.09884432 2025-09-19,18:35:54.000,262,11075988,124765,0,1758306953,13797.99752854999,-54.24806060999981,53032.10583144001 2025-09-19,18:35:55.000,262,11075975,124685,0,1758306954,13798.10530951,-54.24101148000045,53032.06390872 2025-09-19,18:35:56.000,262,11075985,124165,0,1758306955,13798.192881539995,-54.20576582999638,53032.05692160001 2025-09-19,18:35:57.000,262,11075972,125125,0,1758306956,13798.24003570999,-54.163471050000226,53032.0918572 2025-09-19,18:35:58.000,262,11076047,124605,0,1758306957,13798.293926189996,-54.07183236000128,53032.04294736 2025-09-19,18:35:59.000,262,11076009,124645,0,1758306958,13798.421916079991,-54.001341060000414,53032.07788296001 2025-09-19,18:36:00.000,262,11076027,124965,0,1758306959,13798.522960729992,-53.96609540999634,53032.10583144001 2025-09-19,18:36:01.000,262,11075998,124605,0,1758306960,13798.664423239992,-53.888554979996115,53032.07788296001 2025-09-19,18:36:02.000,262,11075974,124805,0,1758306961,13798.785676819993,-53.85330932999932,53032.0918572 2025-09-19,18:36:03.000,262,11075955,124765,0,1758306962,13798.954084569988,-53.81806367999525,53032.11281856 2025-09-19,18:36:04.000,262,11076006,124085,0,1758306963,13799.055129219989,-53.74757238000166,53032.0918572 2025-09-19,18:36:05.000,262,11076020,124005,0,1758306964,13799.19659172999,-53.69117933999951,53032.05692160001 2025-09-19,18:36:06.000,262,11075998,124005,0,1758306965,13799.34479055,-53.67003195000143,53032.09884432 2025-09-19,18:36:07.000,262,11075972,124245,0,1758306966,13799.50646199,-53.60658977999992,53032.12679280001 2025-09-19,18:36:08.000,262,11076009,124085,0,1758306967,13799.58729771,-53.62068803999864,53032.133779920005 2025-09-19,18:36:09.000,262,11075979,124245,0,1758306968,13799.701814979991,-53.64183542999672,53032.182689760004 2025-09-19,18:36:10.000,262,11076036,124205,0,1758306969,13799.836541179997,-53.66298282000207,53032.25954808 2025-09-19,18:36:11.000,262,11075981,124085,0,1758306970,13799.991476310002,-53.64183542999672,53032.24557384001 2025-09-19,18:36:12.000,262,11075960,124365,0,1758306971,13799.998212619998,-53.68413021000015,53032.34339352001 2025-09-19,18:36:13.000,262,11076014,123885,0,1758306972,13800.065575719993,-53.77576889999909,53032.34339352001 2025-09-19,18:36:14.000,262,11076001,124005,0,1758306973,13800.180092989998,-53.81806367999525,53032.39929048 2025-09-19,18:36:15.000,262,11076001,124005,0,1758306974,13800.233983469989,-53.90970237000147,53032.44121320001 2025-09-19,18:36:16.000,262,11076008,123965,0,1758306975,13800.287873949994,-54.01543931999913,53032.42723896 2025-09-19,18:36:17.000,262,11075988,124525,0,1758306976,13800.247456089994,-54.09297974999936,53032.44820032 2025-09-19,18:36:18.000,262,11076014,124405,0,1758306977,13800.213774539989,-54.128225399996154,53032.469161680005 2025-09-19,18:36:19.000,262,11075962,124245,0,1758306978,13800.227247159994,-54.226913220001734,53032.52505864 2025-09-19,18:36:20.000,262,11076015,124245,0,1758306979,13800.180092989998,-54.353797559997474,53032.55999424001 2025-09-19,18:36:21.000,262,11075934,124005,0,1758306980,13800.146411439993,-54.41019059999962,53032.6158912 2025-09-19,18:36:22.000,262,11075984,123844,0,1758306981,13800.038630479998,-54.50887841999793,53032.57396848 2025-09-19,18:36:23.000,262,11075969,124125,0,1758306982,13799.944322139992,-54.60756623999623,53032.62287832 2025-09-19,18:36:24.000,262,11075973,123925,0,1758306983,13799.809595940002,-54.67100840999774,53032.64383968 2025-09-19,18:36:25.000,262,11075969,124205,0,1758306984,13799.688342360001,-54.804941880000115,53032.66480104 2025-09-19,18:36:26.000,262,11075999,124165,0,1758306985,13799.60750664,-54.84723665999627,53032.685762400004 2025-09-19,18:36:27.000,262,11075968,123965,0,1758306986,13799.40541734,-54.91067882999778,53032.64383968 2025-09-19,18:36:28.000,262,11075925,124445,0,1758306987,13799.21680065999,-54.924777089996496,53032.62287832 2025-09-19,18:36:29.000,262,11075999,124085,0,1758306988,13799.109019699994,-54.974120999999286,53032.62986544001 2025-09-19,18:36:30.000,262,11076041,124045,0,1758306989,13799.034920289989,-55.00231751999672,53032.636852560005 2025-09-19,18:36:31.000,262,11075987,124045,0,1758306990,13798.906930399993,-55.030514040001435,53032.60191696 2025-09-19,18:36:32.000,262,11075982,124005,0,1758306991,13798.826094679993,-55.07280881999759,53032.62287832 2025-09-19,18:36:33.000,262,11075951,124165,0,1758306992,13798.718313719997,-55.12920185999974,53032.56698136 2025-09-19,18:36:34.000,262,11076012,124125,0,1758306993,13798.630741690002,-55.14330011999846,53032.62986544001 2025-09-19,18:36:35.000,262,11075936,124045,0,1758306994,13798.583587519992,-55.12215273000038,53032.62986544001 2025-09-19,18:36:36.000,262,11075969,124325,0,1758306995,13798.563378589992,-55.15034924999782,53032.55999424001 2025-09-19,18:36:37.000,262,11076006,124085,0,1758306996,13798.563378589992,-55.18559490000189,53032.55999424001 2025-09-19,18:36:38.000,262,11075969,124125,0,1758306997,13798.543169659992,-55.19264403000125,53032.50409728 2025-09-19,18:36:39.000,262,11076001,123925,0,1758306998,13798.549905970001,-55.213791419999325,53032.57396848 2025-09-19,18:36:40.000,262,11075984,124005,0,1758306999,13798.617269069997,-55.22788967999804,53032.539032880006 2025-09-19,18:36:41.000,262,11075962,124085,0,1758307000,13798.671159550002,-55.24198793999676,53032.55999424001 2025-09-19,18:36:42.000,262,11076032,124205,0,1758307001,13798.711577410002,-55.28428272000019,53032.55300712 2025-09-19,18:36:43.000,262,11075988,124165,0,1758307002,13798.758731579997,-55.333626629995706,53032.518071520004 2025-09-19,18:36:44.000,262,11075977,124005,0,1758307003,13798.832830990003,-55.37592140999914,53032.50409728 2025-09-19,18:36:45.000,262,11075967,124085,0,1758307004,13798.873248849988,-55.36182315000042,53032.55999424001 2025-09-19,18:36:46.000,262,11076054,124645,0,1758307005,13798.987766119993,-55.41821618999529,53032.55999424001 2025-09-19,18:36:47.000,262,11075938,124045,0,1758307006,13798.974293499989,-55.432314450001286,53032.58095560001 2025-09-19,18:36:48.000,262,11075976,124085,0,1758307007,13798.920403019998,-55.446412710000004,53032.50409728 2025-09-19,18:36:49.000,262,11075970,123965,0,1758307008,13798.960820879998,-55.439363580000645,53032.518071520004 2025-09-19,18:36:50.000,262,11075934,123965,0,1758307009,13798.927139329993,-55.45346183999936,53032.54602 2025-09-19,18:36:51.000,262,11075939,124045,0,1758307010,13798.866512539993,-55.4816583599968,53032.59492984 2025-09-19,18:36:52.000,262,11075969,124005,0,1758307011,13798.873248849988,-55.48870748999616,53032.539032880006 2025-09-19,18:36:53.000,262,11075997,124165,0,1758307012,13798.853039919988,-55.53100226999959,53032.51108440001 2025-09-19,18:36:54.000,262,11075970,123885,0,1758307013,13798.812622060002,-55.48870748999616,53032.55999424001 2025-09-19,18:36:55.000,262,11076000,124085,0,1758307014,13798.785676819993,-55.4816583599968,53032.52505864 2025-09-19,18:36:56.000,262,11075974,124845,0,1758307015,13798.751995270002,-55.50280575000215,53032.52505864 2025-09-19,18:36:57.000,262,11076014,123925,0,1758307016,13798.677895859997,-55.48870748999616,53032.55999424001 2025-09-19,18:36:58.000,262,11075960,124085,0,1758307017,13798.617269069997,-55.439363580000645,53032.53204576001 2025-09-19,18:36:59.000,262,11075951,124005,0,1758307018,13798.657686929997,-55.45346183999936,53032.55300712 2025-09-19,18:37:00.000,262,11075962,124125,0,1758307019,13798.664423239992,-55.446412710000004,53032.539032880006 2025-09-19,18:37:01.000,262,11075955,124405,0,1758307020,13798.684632169992,-55.42526532000193,53032.50409728 2025-09-19,18:37:02.000,262,11075957,124085,0,1758307021,13798.671159550002,-55.42526532000193,53032.45518744 2025-09-19,18:37:03.000,262,11076047,123844,0,1758307022,13798.738522649997,-55.397068799997214,53032.55999424001 2025-09-19,18:37:04.000,262,11075992,123965,0,1758307023,13798.785676819993,-55.40411792999657,53032.51108440001 2025-09-19,18:37:05.000,262,11075953,123965,0,1758307024,13798.846303609993,-55.40411792999657,53032.50409728 2025-09-19,18:37:06.000,262,11075987,123885,0,1758307025,13798.900194089998,-55.382970539998496,53032.539032880006 2025-09-19,18:37:07.000,262,11076005,124245,0,1758307026,13798.987766119993,-55.36182315000042,53032.587942720005 2025-09-19,18:37:08.000,262,11076009,124645,0,1758307027,13799.061865529999,-55.37592140999914,53032.60191696 2025-09-19,18:37:09.000,262,11075955,124125,0,1758307028,13799.17638279999,-55.37592140999914,53032.56698136 2025-09-19,18:37:10.000,262,11075972,124005,0,1758307029,13799.2437459,-55.382970539998496,53032.49012304001 2025-09-19,18:37:11.000,262,11075994,124005,0,1758307030,13799.34479055,-55.397068799997214,53032.518071520004 2025-09-19,18:37:12.000,262,11075939,124045,0,1758307031,13799.40541734,-55.37592140999914,53032.59492984 2025-09-19,18:37:13.000,262,11075980,124045,0,1758307032,13799.452571509995,-55.446412710000004,53032.55300712 2025-09-19,18:37:14.000,262,11075944,124285,0,1758307033,13799.51993460999,-55.397068799997214,53032.56698136 2025-09-19,18:37:15.000,262,11075986,123844,0,1758307034,13799.580561399991,-55.446412710000004,53032.587942720005 2025-09-19,18:37:16.000,262,11075987,124085,0,1758307035,13799.620979259991,-55.49575661999552,53032.636852560005 2025-09-19,18:37:17.000,262,11075961,124325,0,1758307036,13799.60750664,-55.53100226999959,53032.6158912 2025-09-19,18:37:18.000,262,11075953,124085,0,1758307037,13799.674869739996,-55.580346179995104,53032.65082680001 2025-09-19,18:37:19.000,262,11076012,123885,0,1758307038,13799.735496529996,-55.629690089997894,53032.62287832 2025-09-19,18:37:20.000,262,11075957,123805,0,1758307039,13799.715287599996,-55.7283779099962,53032.62986544001 2025-09-19,18:37:21.000,262,11075954,124165,0,1758307040,13799.674869739996,-55.74952530000155,53032.69274952 2025-09-19,18:37:22.000,262,11075961,123805,0,1758307041,13799.654660809996,-55.791820079997706,53032.706723760006 2025-09-19,18:37:23.000,262,11075951,123965,0,1758307042,13799.641188189991,-55.87640963999729,53032.65781392001 2025-09-19,18:37:24.000,262,11075907,124085,0,1758307043,13799.641188189991,-55.91165529000136,53032.66480104 2025-09-19,18:37:25.000,262,11075995,124005,0,1758307044,13799.614242949996,-55.98919572000159,53032.69973664001 2025-09-19,18:37:27.000,262,11075983,124165,0,1758307046,13799.620979259991,-56.09493266999925,53032.64383968 2025-09-19,18:37:28.000,262,11075994,124005,0,1758307047,13799.594034019996,-56.1513257100014,53032.66480104 2025-09-19,18:37:29.000,262,11075919,124165,0,1758307048,13799.56035246999,-56.17247309999948,53032.67178816 2025-09-19,18:37:30.000,262,11075953,125125,0,1758307049,13799.54014353999,-56.22886614000163,53032.67877528001 2025-09-19,18:37:31.000,262,11075971,124765,0,1758307050,13799.573825089996,-56.23591527000099,53032.67877528001 2025-09-19,18:37:32.000,262,11076008,124765,0,1758307051,13799.573825089996,-56.27116091999778,53032.69274952 2025-09-19,18:37:33.000,262,11075998,124965,0,1758307052,13799.573825089996,-56.264111789998424,53032.62287832 2025-09-19,18:37:34.000,262,11075980,124525,0,1758307053,13799.594034019996,-56.27116091999778,53032.65082680001 2025-09-19,18:37:35.000,262,11075928,124685,0,1758307054,13799.674869739996,-56.27116091999778,53032.65781392001 2025-09-19,18:37:36.000,262,11075974,124725,0,1758307055,13799.742232839992,-56.264111789998424,53032.66480104 2025-09-19,18:37:37.000,262,11075945,123885,0,1758307056,13799.755705459997,-56.214767879995634,53032.65082680001 2025-09-19,18:37:38.000,262,11075995,124605,0,1758307057,13799.843277489992,-56.257062659999065,53032.60191696 2025-09-19,18:37:39.000,262,11075935,124645,0,1758307058,13799.930849520002,-56.22886614000163,53032.64383968 2025-09-19,18:37:40.000,262,11075952,124685,0,1758307059,13799.957794759997,-56.22181701000227,53032.60890408001 2025-09-19,18:37:41.000,262,11075957,124805,0,1758307060,13800.058839409998,-56.22886614000163,53032.62287832 2025-09-19,18:37:42.000,262,11075959,124925,0,1758307061,13800.166620369993,-56.200669619996916,53032.62986544001 2025-09-19,18:37:43.000,262,11075949,124805,0,1758307062,13800.247456089994,-56.242964400000346,53032.65781392001 2025-09-19,18:37:44.000,262,11075982,124805,0,1758307063,13800.348500739994,-56.23591527000099,53032.685762400004 2025-09-19,18:37:45.000,262,11075976,124325,0,1758307064,13800.469754319995,-56.22886614000163,53032.685762400004 2025-09-19,18:37:46.000,262,11075942,124125,0,1758307065,13800.570798969995,-56.22886614000163,53032.720698 2025-09-19,18:37:47.000,262,11075958,124085,0,1758307066,13800.65837099999,-56.22181701000227,53032.755633600005 2025-09-19,18:37:48.000,262,11075962,124165,0,1758307067,13800.75941564999,-56.23591527000099,53032.81153056 2025-09-19,18:37:49.000,262,11075944,124245,0,1758307068,13800.880669229991,-56.23591527000099,53032.7905692 2025-09-19,18:37:50.000,262,11075961,124165,0,1758307069,13800.934559709996,-56.29935743999522,53032.76960784 2025-09-19,18:37:51.000,262,11075976,123965,0,1758307070,13801.008659120002,-56.29935743999522,53032.78358208 2025-09-19,18:37:52.000,262,11075964,124205,0,1758307071,13801.096231149997,-56.33460308999929,53032.81851768001 2025-09-19,18:37:53.000,262,11075981,124325,0,1758307072,13801.156857939997,-56.34165221999865,53032.86742752001 2025-09-19,18:37:54.000,262,11076013,123925,0,1758307073,13801.217484729998,-56.38394700000208,53032.90935024 2025-09-19,18:37:55.000,262,11075967,124045,0,1758307074,13801.332001999988,-56.433290909997595,53032.95826008 2025-09-19,18:37:56.000,262,11075942,124005,0,1758307075,13801.372419859988,-56.489683949999744,53033.00716992 2025-09-19,18:37:57.000,262,11076014,124085,0,1758307076,13801.399365099998,-56.54607699000189,53033.06306688001 2025-09-19,18:37:58.000,262,11075998,124165,0,1758307077,13801.500409749999,-56.58837176999805,53033.042105520006 2025-09-19,18:37:59.000,262,11075951,124045,0,1758307078,13801.513882369989,-56.6447648100002,53033.042105520006 2025-09-19,18:38:00.000,262,11075958,124365,0,1758307079,13801.534091299989,-56.72230524000042,53033.04909264 2025-09-19,18:38:01.000,262,11075987,123725,0,1758307080,13801.581245469999,-56.78574741000193,53033.12595096 2025-09-19,18:38:02.000,262,11075952,123965,0,1758307081,13801.587981779994,-56.842140449996805,53033.15389944001 2025-09-19,18:38:03.000,262,11075968,124125,0,1758307082,13801.567772849994,-56.90558261999831,53033.11896384 2025-09-19,18:38:04.000,262,11075954,123725,0,1758307083,13801.540827609999,-57.018368699995335,53033.18184792001 2025-09-19,18:38:05.000,262,11075947,124285,0,1758307084,13801.486937129994,-57.05361434999941,53033.21678352 2025-09-19,18:38:06.000,262,11075980,124005,0,1758307085,13801.419574029998,-57.09590912999556,53033.23774488 2025-09-19,18:38:07.000,262,11075954,124165,0,1758307086,13801.345474619993,-57.14525303999835,53033.258706240005 2025-09-19,18:38:08.000,262,11075946,124125,0,1758307087,13801.264638899993,-57.2016460800005,53033.23774488 2025-09-19,18:38:09.000,262,11076018,124565,0,1758307088,13801.183803179993,-57.20869520999986,53033.23774488 2025-09-19,18:38:10.000,262,11075912,123965,0,1758307089,13801.076022219997,-57.243940859996655,53033.244732 2025-09-19,18:38:11.000,262,11075938,124045,0,1758307090,13800.981713879992,-57.27918651000073,53033.27966760001 2025-09-19,18:38:12.000,262,11075979,124045,0,1758307091,13800.887405540001,-57.243940859996655,53033.32159032001 2025-09-19,18:38:13.000,262,11075959,124205,0,1758307092,13800.692052549995,-57.26508825000201,53033.209796400006 2025-09-19,18:38:14.000,262,11075933,124085,0,1758307093,13800.56406266,-57.250989989996015,53033.23075776001 2025-09-19,18:38:15.000,262,11075952,124165,0,1758307094,13800.41586383999,-57.307383029998164,53033.244732 2025-09-19,18:38:16.000,262,11075979,124045,0,1758307095,13800.314819189989,-57.342628680002235,53033.188835040004 2025-09-19,18:38:17.000,262,11075918,123885,0,1758307096,13800.193565609989,-57.32853041999624,53033.23075776001 2025-09-19,18:38:18.000,262,11075936,124085,0,1758307097,13800.072312029988,-57.3355795499956,53033.1748608 2025-09-19,18:38:19.000,262,11075955,124205,0,1758307098,13799.890431660002,-57.3355795499956,53033.14691232 2025-09-19,18:38:20.000,262,11075953,124085,0,1758307099,13799.809595940002,-57.349677810001594,53033.07704112 2025-09-19,18:38:21.000,262,11075979,124165,0,1758307100,13799.701814979991,-57.37787432999903,53033.070054 2025-09-19,18:38:22.000,262,11075943,124045,0,1758307101,13799.600770329991,-57.37787432999903,53033.021144160004 2025-09-19,18:38:23.000,262,11075946,124165,0,1758307102,13799.50646199,-57.40607084999647,53033.0001828 2025-09-19,18:38:24.000,262,11075954,124125,0,1758307103,13799.391944719995,-57.42721824000182,53032.95127296 2025-09-19,18:38:25.000,262,11075951,124205,0,1758307104,13799.32458162,-57.44131650000054,53032.95826008 2025-09-19,18:38:26.000,262,11075960,123885,0,1758307105,13799.26395483,-57.50475867000205,53032.96524720001 2025-09-19,18:38:27.000,262,11075955,124885,0,1758307106,13799.149437559994,-57.54000431999884,53032.923324480005 2025-09-19,18:38:28.000,262,11075948,124245,0,1758307107,13799.122492319999,-57.525906060000125,53032.88140176 2025-09-19,18:38:29.000,262,11075943,124245,0,1758307108,13799.088810769994,-57.59639736000099,53032.83249192 2025-09-19,18:38:30.000,262,11075958,123965,0,1758307109,13798.994502429989,-57.61754474999907,53032.7905692 2025-09-19,18:38:31.000,262,11075953,124325,0,1758307110,13799.001238739998,-57.59639736000099,53032.76262072 2025-09-19,18:38:32.000,262,11075940,123965,0,1758307111,13798.960820879998,-57.59639736000099,53032.755633600005 2025-09-19,18:38:33.000,262,11075976,124325,0,1758307112,13798.927139329993,-57.61754474999907,53032.71371088 2025-09-19,18:38:34.000,262,11075957,124245,0,1758307113,13798.940611949998,-57.582299100002274,53032.72768512001 2025-09-19,18:38:35.000,262,11075915,124325,0,1758307114,13798.920403019998,-57.60344649000035,53032.720698 2025-09-19,18:38:36.000,262,11075916,124205,0,1758307115,13798.913666709988,-57.60344649000035,53032.64383968 2025-09-19,18:38:37.000,262,11075977,124605,0,1758307116,13798.913666709988,-57.60344649000035,53032.65781392001 2025-09-19,18:38:38.000,262,11075903,124365,0,1758307117,13798.954084569988,-57.61754474999907,53032.64383968 2025-09-19,18:38:39.000,262,11075931,124325,0,1758307118,13798.994502429989,-57.60344649000035,53032.60890408001 2025-09-19,18:38:40.000,262,11075910,124205,0,1758307119,13799.028183979994,-57.56820083999628,53032.56698136 2025-09-19,18:38:41.000,262,11075959,123885,0,1758307120,13799.028183979994,-57.57524996999564,53032.4761488 2025-09-19,18:38:42.000,262,11075946,124445,0,1758307121,13799.034920289989,-57.5470534499982,53032.45518744 2025-09-19,18:38:43.000,262,11075923,123805,0,1758307122,13799.122492319999,-57.56115170999692,53032.49711016 2025-09-19,18:38:44.000,262,11075977,123765,0,1758307123,13799.129228629994,-57.55410257999756,53032.4761488 2025-09-19,18:38:45.000,262,11076031,124005,0,1758307124,13799.20332804,-57.58934823000163,53032.48313592001 2025-09-19,18:38:46.000,262,11075937,123965,0,1758307125,13799.22353697,-57.56820083999628,53032.518071520004 2025-09-19,18:38:47.000,262,11075955,124725,0,1758307126,13799.270691139995,-57.57524996999564,53032.51108440001 2025-09-19,18:38:48.000,262,11075982,124045,0,1758307127,13799.34479055,-57.582299100002274,53032.52505864 2025-09-19,18:38:49.000,262,11075910,124125,0,1758307128,13799.37847209999,-57.58934823000163,53032.539032880006 2025-09-19,18:38:50.000,262,11075945,124285,0,1758307129,13799.4458352,-57.58934823000163,53032.51108440001 2025-09-19,18:38:51.000,262,11075961,124125,0,1758307130,13799.56035246999,-57.59639736000099,53032.52505864 2025-09-19,18:38:52.000,262,11075960,124045,0,1758307131,13799.594034019996,-57.58934823000163,53032.53204576001 2025-09-19,18:38:53.000,262,11075935,124085,0,1758307132,13799.654660809996,-57.61049561999971,53032.48313592001 2025-09-19,18:38:54.000,262,11075984,124165,0,1758307133,13799.708551290001,-57.61754474999907,53032.49711016 2025-09-19,18:38:55.000,262,11075953,124005,0,1758307134,13799.769178080001,-57.60344649000035,53032.518071520004 2025-09-19,18:38:56.000,262,11075985,124165,0,1758307135,13799.796123319997,-57.61754474999907,53032.50409728 2025-09-19,18:38:57.000,262,11075925,124045,0,1758307136,13799.850013800002,-57.652790399995865,53032.55300712 2025-09-19,18:38:58.000,262,11075924,124045,0,1758307137,13799.951058450002,-57.659839529995224,53032.50409728 2025-09-19,18:38:59.000,262,11075932,124125,0,1758307138,13799.944322139992,-57.63869213999715,53032.53204576001 2025-09-19,18:39:00.000,262,11075947,123965,0,1758307139,13799.978003689997,-57.61754474999907,53032.49012304001 2025-09-19,18:39:01.000,262,11075923,124325,0,1758307140,13800.011685240002,-57.645741269996506,53032.4761488 2025-09-19,18:39:02.000,262,11075924,124085,0,1758307141,13799.978003689997,-57.61049561999971,53032.48313592001 2025-09-19,18:39:03.000,262,11075948,124085,0,1758307142,13799.984739999993,-57.61754474999907,53032.52505864 2025-09-19,18:39:04.000,262,11075961,124245,0,1758307143,13800.025157859993,-57.62459387999843,53032.518071520004 2025-09-19,18:39:05.000,262,11075925,124125,0,1758307144,13799.991476310002,-57.645741269996506,53032.50409728 2025-09-19,18:39:06.000,262,11075953,123965,0,1758307145,13799.978003689997,-57.66688866000186,53032.4761488 2025-09-19,18:39:07.000,262,11075944,124285,0,1758307146,13799.937585829997,-57.68098692000058,53032.55300712 2025-09-19,18:39:08.000,262,11075966,124085,0,1758307147,13799.897167969997,-57.659839529995224,53032.57396848 2025-09-19,18:39:09.000,262,11075903,123965,0,1758307148,13799.836541179997,-57.652790399995865,53032.55300712 2025-09-19,18:39:10.000,262,11075916,124085,0,1758307149,13799.755705459997,-57.63164300999779,53032.518071520004 2025-09-19,18:39:11.000,262,11075945,123844,0,1758307150,13799.735496529996,-57.63164300999779,53032.6158912 2025-09-19,18:39:12.000,262,11075928,124125,0,1758307151,13799.620979259991,-57.60344649000035,53032.57396848 2025-09-19,18:39:13.000,262,11075929,124325,0,1758307152,13799.52667092,-57.59639736000099,53032.62287832 2025-09-19,18:39:14.000,262,11075958,124205,0,1758307153,13799.45930781999,-57.62459387999843,53032.54602 2025-09-19,18:39:15.000,262,11075939,124045,0,1758307154,13799.37847209999,-57.59639736000099,53032.539032880006 2025-09-19,18:39:16.000,262,11075916,124005,0,1758307155,13799.250482209995,-57.55410257999756,53032.54602 2025-09-19,18:39:17.000,262,11075934,124165,0,1758307156,13799.169646489994,-57.56115170999692,53032.49711016 2025-09-19,18:39:18.000,262,11075930,124205,0,1758307157,13799.055129219989,-57.525906060000125,53032.469161680005 2025-09-19,18:39:19.000,262,11075912,123965,0,1758307158,13798.960820879998,-57.50475867000205,53032.420251840005 2025-09-19,18:39:20.000,262,11075897,125045,0,1758307159,13798.839567299998,-57.46246388999862,53032.39929048 2025-09-19,18:39:21.000,262,11075954,125005,0,1758307160,13798.738522649997,-57.39902171999711,53032.371342000006 2025-09-19,18:39:22.000,262,11075895,124725,0,1758307161,13798.671159550002,-57.349677810001594,53032.35736776 2025-09-19,18:39:23.000,262,11075913,124925,0,1758307162,13798.603796449992,-57.31443215999752,53032.34339352001 2025-09-19,18:39:24.000,262,11075946,124685,0,1758307163,13798.496015489996,-57.243940859996655,53032.252560960005 2025-09-19,18:39:25.000,262,11075893,124965,0,1758307164,13798.415179769996,-57.18754782000178,53032.252560960005 2025-09-19,18:39:26.000,262,11075912,124645,0,1758307165,13798.334344049996,-57.13115477999963,53032.17570264001 2025-09-19,18:39:27.000,262,11075953,124125,0,1758307166,13798.30066249999,-57.09590912999556,53032.21762536 2025-09-19,18:39:28.000,262,11075920,124765,0,1758307167,13798.253508329995,-56.97607391999918,53032.1617284 2025-09-19,18:39:29.000,262,11075899,124925,0,1758307168,13798.26024463999,-56.91968087999703,53032.11281856 2025-09-19,18:39:30.000,262,11075926,125085,0,1758307169,13798.293926189996,-56.86328784000216,53032.084870080005 2025-09-19,18:39:31.000,262,11075944,124885,0,1758307170,13798.253508329995,-56.82099305999873,53032.05692160001 2025-09-19,18:39:32.000,262,11075916,124885,0,1758307171,13798.253508329995,-56.75755088999722,53032.06390872 2025-09-19,18:39:33.000,262,11075973,124925,0,1758307172,13798.253508329995,-56.69410871999571,53032.035960240006 2025-09-19,18:39:34.000,262,11075924,124045,0,1758307173,13798.32760774,-56.665912199998274,53032.00102464 2025-09-19,18:39:35.000,262,11075955,124085,0,1758307174,13798.38823453,-56.63066655000148,53031.98006328001 2025-09-19,18:39:36.000,262,11075933,124325,0,1758307175,13798.469070250001,-56.616568289995485,53031.99403752 2025-09-19,18:39:37.000,262,11075881,124205,0,1758307176,13798.556642279997,-56.58837176999805,53031.98705040001 2025-09-19,18:39:38.000,262,11075961,124125,0,1758307177,13798.630741690002,-56.56017525000061,53032.00102464 2025-09-19,18:39:39.000,262,11075907,124165,0,1758307178,13798.751995270002,-56.56722437999997,53031.99403752 2025-09-19,18:39:40.000,262,11075881,124045,0,1758307179,13798.785676819993,-56.56722437999997,53032.014998880004 2025-09-19,18:39:41.000,262,11075904,124445,0,1758307180,13798.859776229998,-56.56722437999997,53032.014998880004 2025-09-19,18:39:42.000,262,11075918,124085,0,1758307181,13798.947348259993,-56.58132263999869,53031.99403752 2025-09-19,18:39:43.000,262,11075951,124085,0,1758307182,13799.048392909994,-56.57427350999933,53032.035960240006 2025-09-19,18:39:44.000,262,11075885,124085,0,1758307183,13799.102283389999,-56.56017525000061,53032.014998880004 2025-09-19,18:39:45.000,262,11075964,124165,0,1758307184,13799.230273279994,-56.55312612000125,53032.06390872 2025-09-19,18:39:46.000,262,11075894,124325,0,1758307185,13799.2437459,-56.609519159996125,53032.07788296001 2025-09-19,18:39:47.000,262,11075948,124325,0,1758307186,13799.311108999995,-56.616568289995485,53032.11281856 2025-09-19,18:39:48.000,262,11075891,124125,0,1758307187,13799.33805423999,-56.62361742000212,53032.09884432 2025-09-19,18:39:49.000,262,11075938,124325,0,1758307188,13799.36499948,-56.63771568000084,53032.14775416001 2025-09-19,18:39:50.000,262,11075926,124045,0,1758307189,13799.412153649995,-56.63771568000084,53032.14076704 2025-09-19,18:39:51.000,262,11075929,123965,0,1758307190,13799.46604413,-56.651813939999556,53032.07788296001 2025-09-19,18:39:52.000,262,11075945,123965,0,1758307191,13799.54687985,-56.69410871999571,53032.133779920005 2025-09-19,18:39:53.000,262,11075878,124405,0,1758307192,13799.580561399991,-56.7434526299985,53032.21762536 2025-09-19,18:39:54.000,262,11075934,124165,0,1758307193,13799.634451879996,-56.715256110001064,53032.19666400001 2025-09-19,18:39:55.000,262,11075963,124285,0,1758307194,13799.661397119991,-56.75755088999722,53032.203651120006 2025-09-19,18:39:56.000,262,11075846,124205,0,1758307195,13799.688342360001,-56.79984567000065,53032.21762536 2025-09-19,18:39:57.000,262,11075928,124765,0,1758307196,13799.735496529996,-56.835091319997446,53032.21762536 2025-09-19,18:39:58.000,262,11075871,124085,0,1758307197,13799.762441769992,-56.849189579996164,53032.21762536 2025-09-19,18:39:59.000,262,11075897,124085,0,1758307198,13799.823068559992,-56.898533489998954,53032.21063824 2025-09-19,18:40:00.000,262,11075967,124205,0,1758307199,13799.870222730002,-56.884435230000236,53032.30845792 2025-09-19,18:40:01.000,262,11075906,124045,0,1758307200,13799.917376899997,-56.93377913999575,53032.28749656 2025-09-19,18:40:02.000,262,11075914,124365,0,1758307201,13799.924113209992,-57.011319569995976,53032.301470800005 2025-09-19,18:40:03.000,262,11075918,124325,0,1758307202,13799.910640590002,-57.018368699995335,53032.371342000006 2025-09-19,18:40:04.000,262,11075950,124125,0,1758307203,13799.951058450002,-57.0888599999962,53032.37832912 2025-09-19,18:40:05.000,262,11075972,124125,0,1758307204,13799.944322139992,-57.13115477999963,53032.420251840005 2025-09-19,18:40:06.000,262,11075953,124205,0,1758307205,13799.924113209992,-57.17344955999579,53032.44121320001 2025-09-19,18:40:07.000,262,11075889,124005,0,1758307206,13799.883695349992,-57.19459695000114,53032.4062776 2025-09-19,18:40:08.000,262,11075954,124325,0,1758307207,13799.829804870002,-57.22984259999794,53032.42723896 2025-09-19,18:40:09.000,262,11075929,123885,0,1758307208,13799.829804870002,-57.27213738000137,53032.43422608 2025-09-19,18:40:10.000,262,11075915,124125,0,1758307209,13799.775914389997,-57.300333899998805,53032.469161680005 2025-09-19,18:40:11.000,262,11075919,124485,0,1758307210,13799.708551290001,-57.3355795499956,53032.52505864 2025-09-19,18:40:12.000,262,11075907,124045,0,1758307211,13799.681606049991,-57.3355795499956,53032.51108440001 2025-09-19,18:40:13.000,262,11075920,124045,0,1758307212,13799.641188189991,-57.37082519999967,53032.52505864 2025-09-19,18:40:14.000,262,11075935,124045,0,1758307213,13799.60750664,-57.41311997999583,53032.51108440001 2025-09-19,18:40:15.000,262,11075906,124405,0,1758307214,13799.54014353999,-57.39902171999711,53032.52505864 2025-09-19,18:40:16.000,262,11075946,124285,0,1758307215,13799.452571509995,-57.43426737000118,53032.49012304001 2025-09-19,18:40:17.000,262,11075981,125005,0,1758307216,13799.40541734,-57.44131650000054,53032.539032880006 2025-09-19,18:40:18.000,262,11075914,124245,0,1758307217,13799.37847209999,-57.42721824000182,53032.55300712 2025-09-19,18:40:19.000,262,11075923,124245,0,1758307218,13799.30437269,-57.49770953999541,53032.49711016 2025-09-19,18:40:20.000,262,11075893,123965,0,1758307219,13799.23700958999,-57.49066040999605,53032.52505864 2025-09-19,18:40:21.000,262,11075884,123965,0,1758307220,13799.18311911,-57.49066040999605,53032.53204576001 2025-09-19,18:40:22.000,262,11075936,124325,0,1758307221,13799.102283389999,-57.532955189999484,53032.45518744 2025-09-19,18:40:23.000,262,11075915,124325,0,1758307222,13799.001238739998,-57.518856930000766,53032.518071520004 2025-09-19,18:40:24.000,262,11075934,124205,0,1758307223,13798.987766119993,-57.56820083999628,53032.49012304001 2025-09-19,18:40:25.000,262,11075930,124205,0,1758307224,13798.954084569988,-57.59639736000099,53032.46217456001 2025-09-19,18:40:26.000,262,11075889,124045,0,1758307225,13798.839567299998,-57.61754474999907,53032.44820032 2025-09-19,18:40:27.000,262,11075938,124845,0,1758307226,13798.805885749993,-57.67393779000122,53032.48313592001 2025-09-19,18:40:28.000,262,11075960,124325,0,1758307227,13798.758731579997,-57.709183439998014,53032.46217456001 2025-09-19,18:40:29.000,262,11075872,124205,0,1758307228,13798.691368480002,-57.73033082999609,53032.45518744 2025-09-19,18:40:30.000,262,11075914,124085,0,1758307229,13798.718313719997,-57.77262560999952,53032.44820032 2025-09-19,18:40:31.000,262,11075926,123885,0,1758307230,13798.657686929997,-57.85016603999975,53032.43422608 2025-09-19,18:40:32.000,262,11075939,124125,0,1758307231,13798.650950620002,-57.9065590800019,53032.45518744 2025-09-19,18:40:33.000,262,11075896,124045,0,1758307232,13798.657686929997,-57.97705037999549,53032.44820032 2025-09-19,18:40:34.000,262,11075906,124165,0,1758307233,13798.576851209997,-58.054590809995716,53032.41326472001 2025-09-19,18:40:35.000,262,11075912,124125,0,1758307234,13798.590323830002,-58.08983645999979,53032.39230336001 2025-09-19,18:40:36.000,262,11075951,124325,0,1758307235,13798.583587519992,-58.13213123999594,53032.3364064 2025-09-19,18:40:37.000,262,11075899,124325,0,1758307236,13798.610532760002,-58.25901557999896,53032.30845792 2025-09-19,18:40:38.000,262,11075917,124085,0,1758307237,13798.549905970001,-58.294261229995755,53032.32941928 2025-09-19,18:40:39.000,262,11075909,124165,0,1758307238,13798.563378589992,-58.30835949000175,53032.31544504001 2025-09-19,18:40:40.000,262,11075951,124125,0,1758307239,13798.522960729992,-58.336556009999185,53032.25954808 2025-09-19,18:40:41.000,262,11075860,124045,0,1758307240,13798.455597629996,-58.392949050001334,53032.2665352 2025-09-19,18:40:42.000,262,11075907,123965,0,1758307241,13798.435388699996,-58.41409643999941,53032.252560960005 2025-09-19,18:40:43.000,262,11075925,124285,0,1758307242,13798.455597629996,-58.4634403500022,53032.28749656 2025-09-19,18:40:44.000,262,11075881,124045,0,1758307243,13798.421916079991,-58.49163686999964,53032.203651120006 2025-09-19,18:40:45.000,262,11075931,124125,0,1758307244,13798.394970839996,-58.50573512999836,53032.133779920005 2025-09-19,18:40:46.000,262,11075917,124365,0,1758307245,13798.32087142999,-58.562128170000506,53032.11281856 2025-09-19,18:40:47.000,262,11075880,124085,0,1758307246,13798.293926189996,-58.58327555999858,53032.10583144001 2025-09-19,18:40:48.000,262,11075891,124045,0,1758307247,13798.24003570999,-58.61147207999602,53032.10583144001 2025-09-19,18:40:49.000,262,11075925,124085,0,1758307248,13798.233299399995,-58.625570340002014,53032.10583144001 2025-09-19,18:40:50.000,262,11075861,123805,0,1758307249,13798.213090469995,-58.66081598999881,53032.14076704 2025-09-19,18:40:51.000,262,11075919,124125,0,1758307250,13798.24677202,-58.63966860000073,53032.09884432 2025-09-19,18:40:52.000,262,11075888,124165,0,1758307251,13798.19961784999,-58.72425816000032,53032.021986 2025-09-19,18:40:53.000,262,11075910,123965,0,1758307252,13798.19961784999,-58.7101599000016,53032.035960240006 2025-09-19,18:40:54.000,262,11075877,124085,0,1758307253,13798.24003570999,-58.76655293999647,53032.035960240006 2025-09-19,18:40:55.000,262,11075925,123965,0,1758307254,13798.26024463999,-58.8088477199999,53032.014998880004 2025-09-19,18:40:56.000,262,11075892,123885,0,1758307255,13798.30739881,-58.801798590000544,53032.014998880004 2025-09-19,18:40:57.000,262,11075844,124005,0,1758307256,13798.30066249999,-58.83704423999734,53031.97307616 2025-09-19,18:40:58.000,262,11075900,123805,0,1758307257,13798.32760774,-58.85114249999606,53032.00102464 2025-09-19,18:40:59.000,262,11075907,124045,0,1758307258,13798.354552979996,-58.89343727999949,53031.93814056001 2025-09-19,18:41:00.000,262,11075868,124165,0,1758307259,13798.415179769996,-58.94983032000164,53031.98705040001 2025-09-19,18:41:01.000,262,11075861,124005,0,1758307260,13798.293926189996,-59.027370750001865,53031.93115344 2025-09-19,18:41:02.000,262,11075904,124205,0,1758307261,13798.34781667,-58.978026839999075,53031.98006328001 2025-09-19,18:41:03.000,262,11075942,124165,0,1758307262,13798.354552979996,-58.970977709999715,53032.00102464 2025-09-19,18:41:04.000,262,11075925,124125,0,1758307263,13798.381498219991,-58.935732059995644,53031.94512768 2025-09-19,18:41:05.000,262,11075913,123885,0,1758307264,13798.34108035999,-58.985075969998434,53031.9521148 2025-09-19,18:41:06.000,262,11075923,123925,0,1758307265,13798.334344049996,-59.00622335999651,53031.9521148 2025-09-19,18:41:07.000,262,11075885,124365,0,1758307266,13798.273717259995,-58.985075969998434,53031.9521148 2025-09-19,18:41:08.000,262,11075924,124085,0,1758307267,13798.213090469995,-58.985075969998434,53031.94512768 2025-09-19,18:41:09.000,262,11075897,124725,0,1758307268,13798.172672609995,-58.985075969998434,53031.91019208001 2025-09-19,18:41:10.000,262,11075943,124965,0,1758307269,13798.071627959995,-59.01327248999587,53031.917179200005 2025-09-19,18:41:11.000,262,11075894,124605,0,1758307270,13798.051419029995,-58.956879450001,53031.86128224001 2025-09-19,18:41:12.000,262,11075884,124485,0,1758307271,13798.01773747999,-59.01327248999587,53031.8822436 2025-09-19,18:41:13.000,262,11075900,123805,0,1758307272,13797.909956519994,-58.99917422999715,53031.847308000004 2025-09-19,18:41:14.000,262,11075842,124805,0,1758307273,13797.889747589994,-59.02032161999523,53031.87525648 2025-09-19,18:41:15.000,262,11075929,124805,0,1758307274,13797.842593419999,-59.04851813999994,53031.84032088001 2025-09-19,18:41:16.000,262,11075933,124805,0,1758307275,13797.815648179989,-59.097862049995456,53031.86128224001 2025-09-19,18:41:17.000,262,11075852,124165,0,1758307276,13797.808911869994,-59.08376378999674,53031.80538528 2025-09-19,18:41:18.000,262,11075893,124925,0,1758307277,13797.815648179989,-59.147205959998246,53031.798398160005 2025-09-19,18:41:19.000,262,11075858,124885,0,1758307278,13797.755021389989,-59.210648129999754,53031.81935952001 2025-09-19,18:41:20.000,262,11075899,124765,0,1758307279,13797.755021389989,-59.196549870001036,53031.77044968001 2025-09-19,18:41:21.000,262,11075917,124725,0,1758307280,13797.734812459988,-59.25999203999527,53031.81237240001 2025-09-19,18:41:22.000,262,11075840,124445,0,1758307281,13797.728076149993,-59.28113943000062,53031.7774368 2025-09-19,18:41:23.000,262,11075905,124805,0,1758307282,13797.721339839998,-59.31638507999742,53031.72852696 2025-09-19,18:41:24.000,262,11075905,125125,0,1758307283,13797.748285079993,-59.40802376999636,53031.74250120001 2025-09-19,18:41:25.000,262,11075893,124725,0,1758307284,13797.788702939994,-59.40802376999636,53031.72852696 2025-09-19,18:41:26.000,262,11075834,123925,0,1758307285,13797.788702939994,-59.42212202999508,53031.7075656 2025-09-19,18:41:27.000,262,11075947,124205,0,1758307286,13797.802175559998,-59.436220290001074,53031.69359136001 2025-09-19,18:41:28.000,262,11075891,124285,0,1758307287,13797.781966629998,-59.47851506999723,53031.72153984001 2025-09-19,18:41:29.000,262,11075916,124365,0,1758307288,13797.822384489999,-59.47851506999723,53031.71455272 2025-09-19,18:41:30.000,262,11075904,124485,0,1758307289,13797.781966629998,-59.48556419999659,53031.69359136001 2025-09-19,18:41:31.000,262,11075917,123885,0,1758307290,13797.788702939994,-59.47146593999787,53031.67263000001 2025-09-19,18:41:32.000,262,11075899,124205,0,1758307291,13797.748285079993,-59.46441680999851,53031.62372016001 2025-09-19,18:41:33.000,262,11075876,123965,0,1758307292,13797.748285079993,-59.400974639997,53031.6376944 2025-09-19,18:41:34.000,262,11075907,124565,0,1758307293,13797.714603529988,-59.379827249998925,53031.60974592 2025-09-19,18:41:35.000,262,11075841,124205,0,1758307294,13797.660713049998,-59.3022868199987,53031.5678232 2025-09-19,18:41:36.000,262,11075894,123965,0,1758307295,13797.640504119998,-59.27409030000126,53031.53987472 2025-09-19,18:41:37.000,262,11075878,123965,0,1758307296,13797.613558880003,-59.210648129999754,53031.54686184 2025-09-19,18:41:38.000,262,11075888,124325,0,1758307297,13797.606822569993,-59.14015682999889,53031.59577168 2025-09-19,18:41:39.000,262,11075935,124165,0,1758307298,13797.647240429993,-59.04146901000058,53031.55384896001 2025-09-19,18:41:40.000,262,11075891,124005,0,1758307299,13797.620295189998,-59.01327248999587,53031.497952 2025-09-19,18:41:41.000,262,11075873,124285,0,1758307300,13797.613558880003,-58.928682929996285,53031.497952 2025-09-19,18:41:42.000,262,11075876,124205,0,1758307301,13797.633767810003,-58.87933902000077,53031.43506792001 2025-09-19,18:41:43.000,262,11075875,124125,0,1758307302,13797.741548769998,-58.801798590000544,53031.47000352 2025-09-19,18:41:44.000,262,11075914,124245,0,1758307303,13797.815648179989,-58.738356419999036,53031.43506792001 2025-09-19,18:41:45.000,262,11075903,124085,0,1758307304,13797.869538659994,-58.67491424999753,53031.4280808 2025-09-19,18:41:46.000,262,11075875,124285,0,1758307305,13797.91669282999,-58.63966860000073,53031.40013232 2025-09-19,18:41:47.000,262,11075880,124005,0,1758307306,13798.03794640999,-58.61147207999602,53031.40013232 2025-09-19,18:41:48.000,262,11075872,124205,0,1758307307,13798.15919998999,-58.54802991000179,53031.3931452 2025-09-19,18:41:49.000,262,11075886,124165,0,1758307308,13798.233299399995,-58.55507904000115,53031.414106560005 2025-09-19,18:41:50.000,262,11075918,124285,0,1758307309,13798.34781667,-58.519833389997075,53031.4280808 2025-09-19,18:41:51.000,262,11075871,124165,0,1758307310,13798.428652390001,-58.512784259997716,53031.414106560005 2025-09-19,18:41:52.000,262,11075867,123965,0,1758307311,13798.543169659992,-58.50573512999836,53031.49096488 2025-09-19,18:41:53.000,262,11075903,124045,0,1758307312,13798.603796449992,-58.498685999999,53031.47699064001 2025-09-19,18:41:54.000,262,11075919,124325,0,1758307313,13798.731786340002,-58.48458774000028,53031.44904216 2025-09-19,18:41:55.000,262,11075880,124205,0,1758307314,13798.778940509997,-58.4634403500022,53031.45602928001 2025-09-19,18:41:56.000,262,11075912,124325,0,1758307315,13798.866512539993,-58.44229295999685,53031.49096488 2025-09-19,18:41:57.000,262,11075874,125125,0,1758307316,13798.893457779988,-58.48458774000028,53031.44205504 2025-09-19,18:41:58.000,262,11075906,124005,0,1758307317,13798.974293499989,-58.4634403500022,53031.48397776001 2025-09-19,18:41:59.000,262,11075869,124325,0,1758307318,13799.021447669998,-58.44934208999621,53031.5678232 2025-09-19,18:42:00.000,262,11075837,124045,0,1758307319,13799.007975049994,-58.45639121999557,53031.54686184 2025-09-19,18:42:01.000,262,11075836,124205,0,1758307320,13799.034920289989,-58.4634403500022,53031.55384896001 2025-09-19,18:42:02.000,262,11075889,124325,0,1758307321,13799.028183979994,-58.49163686999964,53031.60275880001 2025-09-19,18:42:03.000,262,11075887,124245,0,1758307322,13798.967557189993,-58.48458774000028,53031.581797440005 2025-09-19,18:42:04.000,262,11075892,124165,0,1758307323,13798.960820879998,-58.47753861000092,53031.61673304 2025-09-19,18:42:05.000,262,11075864,124245,0,1758307324,13798.940611949998,-58.54098077999515,53031.630707280005 2025-09-19,18:42:06.000,262,11075827,124165,0,1758307325,13798.879985159998,-58.562128170000506,53031.65166864001 2025-09-19,18:42:07.000,262,11075852,123965,0,1758307326,13798.832830990003,-58.61852120999538,53031.71455272 2025-09-19,18:42:08.000,262,11075918,124285,0,1758307327,13798.725050029992,-58.60442294999666,53031.7075656 2025-09-19,18:42:09.000,262,11075877,124285,0,1758307328,13798.657686929997,-58.63261947000137,53031.679617120004 2025-09-19,18:42:10.000,262,11075861,124245,0,1758307329,13798.563378589992,-58.625570340002014,53031.700578480006 2025-09-19,18:42:11.000,262,11075917,124245,0,1758307330,13798.421916079991,-58.66786511999817,53031.65865576 2025-09-19,18:42:12.000,262,11075815,124165,0,1758307331,13798.334344049996,-58.66081598999881,53031.67263000001 2025-09-19,18:42:13.000,262,11075942,124285,0,1758307332,13798.273717259995,-58.67491424999753,53031.700578480006 2025-09-19,18:42:14.000,262,11075871,124245,0,1758307333,13798.152463679995,-58.67491424999753,53031.66564288 2025-09-19,18:42:15.000,262,11075843,124205,0,1758307334,13798.07836426999,-58.68196337999689,53031.66564288 2025-09-19,18:42:16.000,262,11075887,124085,0,1758307335,13798.01773747999,-58.67491424999753,53031.59577168 2025-09-19,18:42:17.000,262,11075873,124285,0,1758307336,13797.950374379994,-58.63261947000137,53031.59577168 2025-09-19,18:42:18.000,262,11075875,124325,0,1758307337,13797.923429139999,-58.63966860000073,53031.58878456 2025-09-19,18:42:19.000,262,11075855,124405,0,1758307338,13797.903220209999,-58.58327555999858,53031.54686184 2025-09-19,18:42:20.000,262,11075911,124245,0,1758307339,13797.889747589994,-58.576226429999224,53031.57481032001 2025-09-19,18:42:21.000,262,11075868,124245,0,1758307340,13797.963846999999,-58.54098077999515,53031.53987472 2025-09-19,18:42:22.000,262,11075871,124405,0,1758307341,13797.93690175999,-58.54098077999515,53031.532887600006 2025-09-19,18:42:23.000,262,11075880,124445,0,1758307342,13797.93690175999,-58.498685999999,53031.56083608 2025-09-19,18:42:24.000,262,11075892,124085,0,1758307343,13797.99752854999,-58.498685999999,53031.51891336 2025-09-19,18:42:25.000,262,11075860,124245,0,1758307344,13798.051419029995,-58.48458774000028,53031.48397776001 2025-09-19,18:42:26.000,262,11075846,124045,0,1758307345,13798.08510058,-58.512784259997716,53031.47699064001 2025-09-19,18:42:27.000,262,11075843,124685,0,1758307346,13798.091836889995,-58.512784259997716,53031.50493912001 2025-09-19,18:42:28.000,262,11075886,124365,0,1758307347,13798.152463679995,-58.54802991000179,53031.463016400005 2025-09-19,18:42:29.000,262,11075877,124325,0,1758307348,13798.152463679995,-58.562128170000506,53031.43506792001 2025-09-19,18:42:30.000,262,11075840,124205,0,1758307349,13798.192881539995,-58.569177299999865,53031.4280808 2025-09-19,18:42:31.000,262,11075881,124205,0,1758307350,13798.18614523,-58.63261947000137,53031.511926240004 2025-09-19,18:42:32.000,262,11075845,124125,0,1758307351,13798.18614523,-58.66081598999881,53031.497952 2025-09-19,18:42:33.000,262,11075876,124405,0,1758307352,13798.21982677999,-58.745405549998395,53031.49096488 2025-09-19,18:42:34.000,262,11075872,124165,0,1758307353,13798.18614523,-58.77360206999583,53031.50493912001 2025-09-19,18:42:35.000,262,11075798,123965,0,1758307354,13798.17940891999,-58.8440933699967,53031.51891336 2025-09-19,18:42:36.000,262,11075840,124285,0,1758307355,13798.13899105999,-58.94983032000164,53031.45602928001 2025-09-19,18:42:37.000,262,11075890,124165,0,1758307356,13798.05815533999,-59.00622335999651,53031.53987472 2025-09-19,18:42:38.000,262,11075896,124085,0,1758307357,13798.031210099994,-59.07671465999738,53031.53987472 2025-09-19,18:42:39.000,262,11075834,124325,0,1758307358,13797.95711068999,-59.154255089997605,53031.532887600006 2025-09-19,18:42:40.000,262,11075798,124245,0,1758307359,13797.876274969989,-59.18950074000168,53031.532887600006 2025-09-19,18:42:41.000,262,11075878,124245,0,1758307360,13797.808911869994,-59.25294290999591,53031.56083608 2025-09-19,18:42:42.000,262,11075863,124125,0,1758307361,13797.748285079993,-59.330483339996135,53031.49096488 2025-09-19,18:42:43.000,262,11075843,124125,0,1758307362,13797.593349950002,-59.372778119999566,53031.414106560005 2025-09-19,18:42:44.000,262,11075864,124125,0,1758307363,13797.546195779993,-59.372778119999566,53031.463016400005 2025-09-19,18:42:45.000,262,11075839,124205,0,1758307364,13797.438414819997,-59.436220290001074,53031.48397776001 2025-09-19,18:42:46.000,262,11075841,124125,0,1758307365,13797.303688619992,-59.45031854999979,53031.4280808 2025-09-19,18:42:47.000,262,11075817,124245,0,1758307366,13797.270007070001,-59.386876379998284,53031.44205504 2025-09-19,18:42:48.000,262,11075807,124205,0,1758307367,13797.12854456,-59.34458160000213,53031.37218384 2025-09-19,18:42:49.000,262,11075880,124405,0,1758307368,13797.02749991,-59.30933594999806,53031.3931452 2025-09-19,18:42:50.000,262,11075806,124005,0,1758307369,13796.92645526,-59.24589377999655,53031.37218384 2025-09-19,18:42:51.000,262,11075897,124405,0,1758307370,13796.83888322999,-59.161304219996964,53031.35122248 2025-09-19,18:42:52.000,262,11075883,124365,0,1758307371,13796.79846536999,-59.13310769999953,53031.33026112 2025-09-19,18:42:53.000,262,11075886,124125,0,1758307372,13796.683948099999,-59.01327248999587,53031.33026112 2025-09-19,18:42:54.000,262,11075811,124445,0,1758307373,13796.603112379998,-58.970977709999715,53031.26737704001 2025-09-19,18:42:55.000,262,11075888,124245,0,1758307374,13796.508804039993,-58.87933902000077,53031.27436416 2025-09-19,18:42:56.000,262,11075869,124485,0,1758307375,13796.434704629988,-58.75950380999711,53031.23244144 2025-09-19,18:42:57.000,262,11075857,124245,0,1758307376,13796.387550459993,-58.696061639995605,53031.23942856001 2025-09-19,18:42:58.000,262,11075813,124285,0,1758307377,13796.286505809992,-58.625570340002014,53031.21846720001 2025-09-19,18:42:59.000,262,11075883,124445,0,1758307378,13796.219142709997,-58.61852120999538,53031.10667328 2025-09-19,18:43:00.000,262,11075855,124005,0,1758307379,13796.151779610002,-58.53393164999579,53031.09968616001 2025-09-19,18:43:01.000,262,11075828,124125,0,1758307380,13796.084416509992,-58.49163686999964,53031.07173768001 2025-09-19,18:43:02.000,262,11075836,124285,0,1758307381,13796.043998649991,-58.44934208999621,53031.0437892 2025-09-19,18:43:03.000,262,11075816,124325,0,1758307382,13796.003580789991,-58.385899920001975,53031.08571192 2025-09-19,18:43:04.000,262,11075866,124045,0,1758307383,13795.956426619996,-58.36475252999662,53031.05776344 2025-09-19,18:43:05.000,262,11075865,124285,0,1758307384,13795.90253613999,-58.350654269997904,53031.03680208 2025-09-19,18:43:06.000,262,11075835,124245,0,1758307385,13795.88232720999,-58.32245775000047,53031.01584072 2025-09-19,18:43:07.000,262,11075870,124445,0,1758307386,13795.8082278,-58.301310359995114,53030.980905120006 2025-09-19,18:43:08.000,262,11075853,124645,0,1758307387,13795.78801887,-58.280162969997036,53030.97391800001 2025-09-19,18:43:09.000,262,11075853,124725,0,1758307388,13795.70718315,-58.26606470999832,53030.92500816 2025-09-19,18:43:10.000,262,11075845,124725,0,1758307389,13795.66002897999,-58.24491732000024,53030.92500816 2025-09-19,18:43:11.000,262,11075835,124885,0,1758307390,13795.54551171,-58.23786819000088,53030.83417560001 2025-09-19,18:43:12.000,262,11075845,124845,0,1758307391,13795.552248019994,-58.23786819000088,53030.83417560001 2025-09-19,18:43:13.000,262,11075853,124805,0,1758307392,13795.464675989999,-58.2519664499996,53030.77827864 2025-09-19,18:43:14.000,262,11075867,124725,0,1758307393,13795.390576579994,-58.27311383999768,53030.813214240006 2025-09-19,18:43:15.000,262,11075801,124285,0,1758307394,13795.323213479998,-58.301310359995114,53030.76430440001 2025-09-19,18:43:16.000,262,11075830,125045,0,1758307395,13795.242377759998,-58.31540862000111,53030.71539456001 2025-09-19,18:43:17.000,262,11075805,124165,0,1758307396,13795.154805730002,-58.336556009999185,53030.70840744 2025-09-19,18:43:18.000,262,11075828,124965,0,1758307397,13795.080706319997,-58.32245775000047,53030.68045896 2025-09-19,18:43:19.000,262,11075834,125005,0,1758307398,13794.972925360002,-58.385899920001975,53030.673471840004 2025-09-19,18:43:20.000,262,11075839,124925,0,1758307399,13794.945980119992,-58.43524382999749,53030.6594976 2025-09-19,18:43:21.000,262,11075787,124485,0,1758307400,13794.871880710001,-58.43524382999749,53030.61757488001 2025-09-19,18:43:22.000,262,11075831,124125,0,1758307401,13794.817990229996,-58.43524382999749,53030.60360064 2025-09-19,18:43:23.000,262,11075824,124325,0,1758307402,13794.811253920001,-58.47753861000092,53030.49879384001 2025-09-19,18:43:24.000,262,11075827,124365,0,1758307403,13794.77083606,-58.48458774000028,53030.53372944 2025-09-19,18:43:25.000,262,11075851,123925,0,1758307404,13794.757363439996,-58.519833389997075,53030.49879384001 2025-09-19,18:43:26.000,262,11075858,124285,0,1758307405,13794.777572369996,-58.50573512999836,53030.505780960004 2025-09-19,18:43:27.000,262,11075847,124405,0,1758307406,13794.804517609991,-58.512784259997716,53030.43590976 2025-09-19,18:43:28.000,262,11075859,124325,0,1758307407,13794.844935469991,-58.48458774000028,53030.38001280001 2025-09-19,18:43:29.000,262,11075799,124245,0,1758307408,13794.939243809997,-58.48458774000028,53030.46385824 2025-09-19,18:43:30.000,262,11075888,124205,0,1758307409,13794.999870599997,-58.48458774000028,53030.44289688 2025-09-19,18:43:31.000,262,11075838,124325,0,1758307410,13795.127860489993,-58.45639121999557,53030.33110296001 2025-09-19,18:43:32.000,262,11075772,124325,0,1758307411,13795.215432519988,-58.44229295999685,53030.3450772 2025-09-19,18:43:33.000,262,11075744,123885,0,1758307412,13795.356895029989,-58.45639121999557,53030.29616736 2025-09-19,18:43:34.000,262,11075846,124125,0,1758307413,13795.484884919999,-58.49163686999964,53030.3450772 2025-09-19,18:43:35.000,262,11075762,124205,0,1758307414,13795.61961111999,-58.512784259997716,53030.33110296001 2025-09-19,18:43:36.000,262,11075795,124005,0,1758307415,13795.72739208,-58.55507904000115,53030.33110296001 2025-09-19,18:43:37.000,262,11075800,124165,0,1758307416,13795.875590899996,-58.569177299999865,53030.310141600006 2025-09-19,18:43:38.000,262,11075813,124285,0,1758307417,13795.96989924,-58.61147207999602,53030.310141600006 2025-09-19,18:43:39.000,262,11075772,124325,0,1758307418,13796.118098059997,-58.61147207999602,53030.338090080004 2025-09-19,18:43:40.000,262,11075804,124325,0,1758307419,13796.266296879992,-58.68196337999689,53030.33110296001 2025-09-19,18:43:41.000,262,11075786,124045,0,1758307420,13796.367341529993,-58.70311077000224,53030.37302568 2025-09-19,18:43:42.000,262,11075780,124285,0,1758307421,13796.421232009998,-58.75950380999711,53030.38699992 2025-09-19,18:43:43.000,262,11075777,124245,0,1758307422,13796.495331419988,-58.78065119999519,53030.40097416001 2025-09-19,18:43:44.000,262,11075829,124205,0,1758307423,13796.555958209989,-58.82294597999862,53030.35206432001 2025-09-19,18:43:45.000,262,11075818,124365,0,1758307424,13796.542485589998,-58.87933902000077,53030.47084536001 2025-09-19,18:43:46.000,262,11075801,124485,0,1758307425,13796.582903449998,-58.90753553999821,53030.40097416001 2025-09-19,18:43:47.000,262,11075863,124125,0,1758307426,13796.596376069989,-58.94983032000164,53030.47084536001 2025-09-19,18:43:48.000,262,11075820,124365,0,1758307427,13796.657002859989,-58.963928580000356,53030.456871120005 2025-09-19,18:43:49.000,262,11075808,124045,0,1758307428,13796.603112379998,-59.01327248999587,53030.4848196 2025-09-19,18:43:50.000,262,11075787,124325,0,1758307429,13796.542485589998,-59.027370750001865,53030.51975520001 2025-09-19,18:43:51.000,262,11075884,124165,0,1758307430,13796.481858799998,-59.027370750001865,53030.44988400001 2025-09-19,18:43:52.000,262,11075798,124445,0,1758307431,13796.407759389993,-59.097862049995456,53030.44289688 2025-09-19,18:43:53.000,262,11075823,124725,0,1758307432,13796.401023079998,-59.11900944000081,53030.54770368001 2025-09-19,18:43:54.000,262,11075831,124045,0,1758307433,13796.326923669993,-59.11900944000081,53030.56167792 2025-09-19,18:43:55.000,262,11075789,123885,0,1758307434,13796.225879019992,-59.14015682999889,53030.49879384001 2025-09-19,18:43:56.000,262,11075765,123925,0,1758307435,13796.151779610002,-59.154255089997605,53030.51276808 2025-09-19,18:43:57.000,262,11075787,124125,0,1758307436,13796.171988540002,-59.17540247999568,53030.51975520001 2025-09-19,18:43:58.000,262,11075771,124285,0,1758307437,13796.017053409996,-59.16835334999632,53030.49879384001 2025-09-19,18:43:59.000,262,11075823,124245,0,1758307438,13795.996844479996,-59.18950074000168,53030.49180672 2025-09-19,18:44:00.000,262,11075805,124365,0,1758307439,13796.017053409996,-59.210648129999754,53030.51975520001 2025-09-19,18:44:01.000,262,11075769,124325,0,1758307440,13795.983371859991,-59.17540247999568,53030.477832480006 2025-09-19,18:44:02.000,262,11075757,124125,0,1758307441,13796.023789719991,-59.210648129999754,53030.49180672 2025-09-19,18:44:03.000,262,11075787,124045,0,1758307442,13796.023789719991,-59.21769725999911,53030.47084536001 2025-09-19,18:44:04.000,262,11075774,124485,0,1758307443,13796.017053409996,-59.203599000000395,53030.456871120005 2025-09-19,18:44:05.000,262,11075801,123844,0,1758307444,13796.003580789991,-59.16835334999632,53030.46385824 2025-09-19,18:44:06.000,262,11075779,124525,0,1758307445,13796.037262339996,-59.21769725999911,53030.40097416001 2025-09-19,18:44:07.000,262,11075773,124445,0,1758307446,13796.043998649991,-59.21769725999911,53030.477832480006 2025-09-19,18:44:08.000,262,11075837,124045,0,1758307447,13796.064207579991,-59.154255089997605,53030.43590976 2025-09-19,18:44:09.000,262,11075808,124485,0,1758307448,13796.111361750001,-59.16835334999632,53030.37302568 2025-09-19,18:44:10.000,262,11075786,124165,0,1758307449,13796.104625439992,-59.0555672699993,53030.40097416001 2025-09-19,18:44:11.000,262,11075832,124485,0,1758307450,13796.158515919997,-59.04851813999994,53030.37302568 2025-09-19,18:44:12.000,262,11075797,124445,0,1758307451,13796.192197470002,-58.985075969998434,53030.35206432001 2025-09-19,18:44:13.000,262,11075812,124205,0,1758307452,13796.192197470002,-58.935732059995644,53030.35206432001 2025-09-19,18:44:14.000,262,11075756,124285,0,1758307453,13796.198933779997,-58.85819162999542,53030.32411584 2025-09-19,18:44:15.000,262,11075775,124045,0,1758307454,13796.185461159992,-58.73130728999968,53030.31712872 2025-09-19,18:44:16.000,262,11075751,124125,0,1758307455,13796.266296879992,-58.7101599000016,53030.33110296001 2025-09-19,18:44:17.000,262,11075781,124285,0,1758307456,13796.252824260002,-58.5973738199973,53030.310141600006 2025-09-19,18:44:18.000,262,11075791,124245,0,1758307457,13796.239351639997,-58.54802991000179,53030.33110296001 2025-09-19,18:44:19.000,262,11075805,124325,0,1758307458,13796.239351639997,-58.498685999999,53030.26821888 2025-09-19,18:44:20.000,262,11075770,124085,0,1758307459,13796.212406400002,-58.42819469999813,53030.3450772 2025-09-19,18:44:21.000,262,11075738,124405,0,1758307460,13796.192197470002,-58.385899920001975,53030.32411584 2025-09-19,18:44:22.000,262,11075781,124285,0,1758307461,13796.165252229992,-58.392949050001334,53030.31712872 2025-09-19,18:44:23.000,262,11075773,124285,0,1758307462,13796.097889129996,-58.385899920001975,53030.31712872 2025-09-19,18:44:24.000,262,11075805,124245,0,1758307463,13796.064207579991,-58.392949050001334,53030.275206 2025-09-19,18:44:25.000,262,11075820,124165,0,1758307464,13795.996844479996,-58.41409643999941,53030.26821888 2025-09-19,18:44:26.000,262,11075787,124165,0,1758307465,13795.936217689996,-58.44229295999685,53030.28219312001 2025-09-19,18:44:27.000,262,11075730,124485,0,1758307466,13795.855381969996,-58.4634403500022,53030.275206 2025-09-19,18:44:28.000,262,11075760,124165,0,1758307467,13795.8082278,-58.53393164999579,53030.21930904 2025-09-19,18:44:29.000,262,11075768,124405,0,1758307468,13795.78128255999,-58.625570340002014,53030.25424464 2025-09-19,18:44:30.000,262,11075734,124285,0,1758307469,13795.693710529995,-58.63966860000073,53030.21930904 2025-09-19,18:44:31.000,262,11075772,124485,0,1758307470,13795.673501599995,-58.72425816000032,53030.19834768 2025-09-19,18:44:32.000,262,11075829,124125,0,1758307471,13795.572456949994,-58.85114249999606,53030.16341208001 2025-09-19,18:44:33.000,262,11075714,124285,0,1758307472,13795.57919325999,-58.90753553999821,53030.21232192001 2025-09-19,18:44:34.000,262,11075791,124645,0,1758307473,13795.59940218999,-59.01327248999587,53030.18437344001 2025-09-19,18:44:35.000,262,11075785,124285,0,1758307474,13795.56572064,-59.10491118000209,53030.21930904 2025-09-19,18:44:36.000,262,11075785,124365,0,1758307475,13795.59940218999,-59.196549870001036,53030.17738632 2025-09-19,18:44:37.000,262,11075748,124125,0,1758307476,13795.59940218999,-59.30933594999806,53030.15642496 2025-09-19,18:44:38.000,262,11075825,124205,0,1758307477,13795.633083739995,-59.41507289999572,53030.09354088001 2025-09-19,18:44:39.000,262,11075736,124005,0,1758307478,13795.63982004999,-59.49966245999531,53030.121489360004 2025-09-19,18:44:40.000,262,11075758,124245,0,1758307479,13795.66676529,-59.598350280000886,53030.142450720006 2025-09-19,18:44:41.000,262,11075765,124165,0,1758307480,13795.713919459995,-59.71818548999727,53030.10751512 2025-09-19,18:44:42.000,262,11075749,124325,0,1758307481,13795.774546249995,-59.80277504999685,53030.10751512 2025-09-19,18:44:43.000,262,11075795,123844,0,1758307482,13795.794755179995,-59.8944137399958,53030.121489360004 2025-09-19,18:44:44.000,262,11075750,124165,0,1758307483,13795.794755179995,-59.957855909997306,53030.12847648 2025-09-19,18:44:45.000,262,11075770,124205,0,1758307484,13795.82170041999,-60.04949459999625,53030.142450720006 2025-09-19,18:44:46.000,262,11075748,124485,0,1758307485,13795.82170041999,-60.12703502999648,53030.15642496 2025-09-19,18:44:47.000,262,11075808,124165,0,1758307486,13795.80149148999,-60.190477199997986,53030.13546360001 2025-09-19,18:44:48.000,262,11075752,124085,0,1758307487,13795.754337319995,-60.26801762999821,53030.16341208001 2025-09-19,18:44:49.000,262,11075804,123805,0,1758307488,13795.673501599995,-60.33850892999908,53030.14943784 2025-09-19,18:44:50.000,262,11075727,124365,0,1758307489,13795.612874809995,-60.373754579995875,53030.09354088001 2025-09-19,18:44:51.000,262,11075770,124365,0,1758307490,13795.532039089994,-60.416049359999306,53030.10751512 2025-09-19,18:44:52.000,262,11075747,124845,0,1758307491,13795.451203369994,-60.423098489998665,53030.07956664 2025-09-19,18:44:53.000,262,11075785,124885,0,1758307492,13795.343422409998,-60.430147619998024,53030.09354088001 2025-09-19,18:44:54.000,262,11075748,124965,0,1758307493,13795.249114069993,-60.479491530000814,53030.100528 2025-09-19,18:44:55.000,262,11075752,125085,0,1758307494,13795.141333109998,-60.43719674999738,53030.072579520005 2025-09-19,18:44:56.000,262,11075813,124845,0,1758307495,13795.060497389997,-60.430147619998024,53030.05860528 2025-09-19,18:44:57.000,262,11075770,124365,0,1758307496,13794.959452739997,-60.45834413999546,53030.023669680006 2025-09-19,18:44:58.000,262,11075729,124925,0,1758307497,13794.858408089996,-60.44424587999674,53030.002708320004 2025-09-19,18:44:59.000,262,11075748,124725,0,1758307498,13794.743890819991,-60.4512950099961,53029.9607856 2025-09-19,18:45:00.000,262,11075710,124685,0,1758307499,13794.66979141,-60.430147619998024,53030.03764392 2025-09-19,18:45:01.000,262,11075729,124925,0,1758307500,13794.555274139995,-60.423098489998665,53029.96777272001 2025-09-19,18:45:02.000,262,11075760,124725,0,1758307501,13794.46096579999,-60.44424587999674,53029.98174696 2025-09-19,18:45:03.000,262,11075754,124885,0,1758307502,13794.35992114999,-60.38785284000187,53029.92585000001 2025-09-19,18:45:04.000,262,11075752,124125,0,1758307503,13794.332975909994,-60.40900022999995,53029.91886288 2025-09-19,18:45:05.000,262,11075781,124245,0,1758307504,13794.211722329994,-60.40195110000059,53029.904888640005 2025-09-19,18:45:06.000,262,11075730,124365,0,1758307505,13794.151095539994,-60.38785284000187,53029.86296592 2025-09-19,18:45:07.000,262,11075712,124205,0,1758307506,13794.130886609993,-60.38785284000187,53029.80008184001 2025-09-19,18:45:08.000,262,11075683,124565,0,1758307507,13794.090468749993,-60.33145979999972,53029.79309472 2025-09-19,18:45:09.000,262,11075734,124125,0,1758307508,13794.023105649998,-60.31031241000164,53029.73021064001 2025-09-19,18:45:10.000,262,11075757,124525,0,1758307509,13793.989424099993,-60.246870240000135,53029.75815912001 2025-09-19,18:45:11.000,262,11075731,124245,0,1758307510,13793.922060999997,-60.22572285000206,53029.688287920006 2025-09-19,18:45:12.000,262,11075720,124285,0,1758307511,13793.908588379993,-60.16932980999991,53029.66033944001 2025-09-19,18:45:13.000,262,11075736,124285,0,1758307512,13793.928797309993,-60.09178937999968,53029.61142960001 2025-09-19,18:45:14.000,262,11075713,124325,0,1758307513,13793.942269929998,-60.007199820000096,53029.59046824001 2025-09-19,18:45:15.000,262,11075752,124325,0,1758307514,13793.908588379993,-59.88736460999644,53029.53457128 2025-09-19,18:45:16.000,262,11075768,124485,0,1758307515,13793.922060999997,-59.788676789998135,53029.5066228 2025-09-19,18:45:17.000,262,11075726,124205,0,1758307516,13793.915324690002,-59.68998896999983,53029.47867432 2025-09-19,18:45:18.000,262,11075747,123965,0,1758307517,13793.935533620002,-59.58425202000217,53029.47867432 2025-09-19,18:45:19.000,262,11075786,124525,0,1758307518,13793.888379449992,-59.48556419999659,53029.46470008001 2025-09-19,18:45:20.000,262,11075769,124205,0,1758307519,13793.888379449992,-59.34458160000213,53029.44373872001 2025-09-19,18:45:21.000,262,11075736,124245,0,1758307520,13793.895115760002,-59.25999203999527,53029.3668804 2025-09-19,18:45:22.000,262,11075697,124205,0,1758307521,13793.874906830002,-59.16835334999632,53029.40880312 2025-09-19,18:45:23.000,262,11075702,124325,0,1758307522,13793.861434209997,-59.04851813999994,53029.3668804 2025-09-19,18:45:24.000,262,11075697,124245,0,1758307523,13793.881643139997,-58.963928580000356,53029.29700920001 2025-09-19,18:45:25.000,262,11075726,124405,0,1758307524,13793.888379449992,-58.87933902000077,53029.352906160006 2025-09-19,18:45:26.000,262,11075699,124325,0,1758307525,13793.874906830002,-58.83704423999734,53029.31797056 2025-09-19,18:45:27.000,262,11075746,124445,0,1758307526,13793.928797309993,-58.75950380999711,53029.29700920001 2025-09-19,18:45:28.000,262,11075685,124485,0,1758307527,13793.996160409988,-58.745405549998395,53029.32495768001 2025-09-19,18:45:29.000,262,11075745,124445,0,1758307528,13794.063523509998,-58.71720903000096,53029.29002208 2025-09-19,18:45:30.000,262,11075747,124045,0,1758307529,13794.144359229998,-58.71720903000096,53029.24809936 2025-09-19,18:45:31.000,262,11075737,123805,0,1758307530,13794.137622919989,-58.67491424999753,53029.26906072 2025-09-19,18:45:32.000,262,11075688,124205,0,1758307531,13794.218458639989,-58.71720903000096,53029.24809936 2025-09-19,18:45:33.000,262,11075744,124245,0,1758307532,13794.238667569989,-58.70311077000224,53029.29002208 2025-09-19,18:45:34.000,262,11075708,124485,0,1758307533,13794.285821739999,-58.71720903000096,53029.20617664001 2025-09-19,18:45:35.000,262,11075761,124285,0,1758307534,13794.31950328999,-58.71720903000096,53029.27604784001 2025-09-19,18:45:36.000,262,11075752,124005,0,1758307535,13794.35992114999,-58.76655293999647,53029.27604784001 2025-09-19,18:45:47.000,262,11075747,124965,0,1758307546,13794.265612809999,-58.160327760000655,53029.26906072 2025-09-19,18:45:48.000,262,11075686,123805,0,1758307547,13794.312766979994,-58.08278733000043,53029.234125120005 2025-09-19,18:45:49.000,262,11075708,124165,0,1758307548,13794.44749318,-58.01934515999892,53029.27604784001 2025-09-19,18:45:50.000,262,11075683,124565,0,1758307549,13794.50138365999,-57.97000124999613,53029.24809936 2025-09-19,18:45:51.000,262,11075750,124165,0,1758307550,13794.62263723999,-57.927706469999976,53029.24111224 2025-09-19,18:45:52.000,262,11075694,124125,0,1758307551,13794.68326402999,-57.941804729998694,53029.234125120005 2025-09-19,18:45:53.000,262,11075694,124325,0,1758307552,13794.824726539991,-57.892460819995904,53029.22015088 2025-09-19,18:45:54.000,262,11075711,123965,0,1758307553,13794.885353329992,-57.885411689996545,53029.24809936 2025-09-19,18:45:55.000,262,11075724,124325,0,1758307554,13794.999870599997,-57.9065590800019,53029.24809936 2025-09-19,18:45:56.000,262,11075695,124165,0,1758307555,13795.094178940002,-57.91360821000126,53029.26906072 2025-09-19,18:45:57.000,262,11075701,124645,0,1758307556,13795.121124179997,-57.984099510002125,53029.283034960004 2025-09-19,18:45:58.000,262,11075724,124325,0,1758307557,13795.201959899998,-58.01934515999892,53029.26906072 2025-09-19,18:45:59.000,262,11075715,124285,0,1758307558,13795.296268239988,-57.99819777000084,53029.31098344 2025-09-19,18:46:00.000,262,11075723,124205,0,1758307559,13795.363631339998,-58.01229602999956,53029.303996320006 2025-09-19,18:46:01.000,262,11075769,124365,0,1758307560,13795.457939679989,-58.06163994000235,53029.38085464 2025-09-19,18:46:02.000,262,11075687,124325,0,1758307561,13795.532039089994,-58.06868907000171,53029.31098344 2025-09-19,18:46:03.000,262,11075741,124485,0,1758307562,13795.54551171,-58.06163994000235,53029.32495768001 2025-09-19,18:46:04.000,262,11075686,124165,0,1758307563,13795.6061385,-58.06163994000235,53029.38085464 2025-09-19,18:46:05.000,262,11075720,124085,0,1758307564,13795.64655636,-58.118032979997224,53029.38085464 2025-09-19,18:46:06.000,262,11075726,124125,0,1758307565,13795.693710529995,-58.08983645999979,53029.42277736001 2025-09-19,18:46:07.000,262,11075719,124285,0,1758307566,13795.72739208,-58.06868907000171,53029.38085464 2025-09-19,18:46:08.000,262,11075695,124245,0,1758307567,13795.734128389995,-58.07573820000107,53029.3668804 2025-09-19,18:46:09.000,262,11075714,124285,0,1758307568,13795.78801887,-58.03344341999764,53029.41579024 2025-09-19,18:46:10.000,262,11075738,124165,0,1758307569,13795.82843673,-58.01229602999956,53029.42277736001 2025-09-19,18:46:11.000,262,11075703,124245,0,1758307570,13795.835173039995,-57.94885385999805,53029.39482888001 2025-09-19,18:46:12.000,262,11075716,124245,0,1758307571,13795.86211827999,-57.84311691000039,53029.450725840004 2025-09-19,18:46:13.000,262,11075684,124005,0,1758307572,13795.855381969996,-57.77262560999952,53029.499635680004 2025-09-19,18:46:14.000,262,11075722,124565,0,1758307573,13795.90253613999,-57.709183439998014,53029.499635680004 2025-09-19,18:46:15.000,262,11075688,124285,0,1758307574,13795.86885459,-57.63164300999779,53029.471687200006 2025-09-19,18:46:16.000,262,11075706,124045,0,1758307575,13795.82843673,-57.56820083999628,53029.48566144 2025-09-19,18:46:17.000,262,11075746,124285,0,1758307576,13795.8082278,-57.476562149997335,53029.55553264 2025-09-19,18:46:18.000,262,11075722,124165,0,1758307577,13795.74760101,-57.37082519999967,53029.59745536 2025-09-19,18:46:19.000,262,11075723,124205,0,1758307578,13795.74086469999,-57.27213738000137,53029.618416720004 2025-09-19,18:46:20.000,262,11075702,124325,0,1758307579,13795.68023790999,-57.14525303999835,53029.569506880005 2025-09-19,18:46:21.000,262,11075701,124485,0,1758307580,13795.59940218999,-57.05361434999941,53029.569506880005 2025-09-19,18:46:22.000,262,11075719,124205,0,1758307581,13795.505093849999,-56.97607391999918,53029.55553264 2025-09-19,18:46:23.000,262,11075688,124365,0,1758307582,13795.404049199999,-56.87738610000088,53029.59745536 2025-09-19,18:46:24.000,262,11075651,124325,0,1758307583,13795.363631339998,-56.73640349999914,53029.576494 2025-09-19,18:46:25.000,262,11075736,124485,0,1758307584,13795.228905139993,-56.68001045999699,53029.55553264 2025-09-19,18:46:26.000,262,11075737,125125,0,1758307585,13795.127860489993,-56.57427350999933,53029.51360992001 2025-09-19,18:46:27.000,262,11075679,124205,0,1758307586,13794.999870599997,-56.55312612000125,53029.520597040006 2025-09-19,18:46:28.000,262,11075693,124965,0,1758307587,13794.939243809997,-56.45443829999567,53029.52758416 2025-09-19,18:46:29.000,262,11075701,124925,0,1758307588,13794.844935469991,-56.36984873999609,53029.569506880005 2025-09-19,18:46:30.000,262,11075731,124765,0,1758307589,13794.75062713,-56.306406570001855,53029.49264856001 2025-09-19,18:46:31.000,262,11075760,124925,0,1758307590,13794.743890819991,-56.17952222999884,53029.45771296 2025-09-19,18:46:32.000,262,11075660,124965,0,1758307591,13794.656318789996,-56.10198179999861,53029.42976448 2025-09-19,18:46:33.000,262,11075712,124845,0,1758307592,13794.62937355,-56.00329398000031,53029.39482888001 2025-09-19,18:46:34.000,262,11075696,124925,0,1758307593,13794.535065209995,-55.93280267999944,53029.352906160006 2025-09-19,18:46:35.000,262,11075748,124965,0,1758307594,13794.58895569,-55.83411486000114,53029.3668804 2025-09-19,18:46:36.000,262,11075635,125085,0,1758307595,13794.58221937999,-55.671984870001324,53029.33893192 2025-09-19,18:46:37.000,262,11075752,124165,0,1758307596,13794.52159258999,-55.629690089997894,53029.31098344 2025-09-19,18:46:38.000,262,11075701,125045,0,1758307597,13794.595691999995,-55.53100226999959,53029.303996320006 2025-09-19,18:46:39.000,262,11075726,124125,0,1758307598,13794.56201044999,-55.439363580000645,53029.31098344 2025-09-19,18:46:40.000,262,11075697,124645,0,1758307599,13794.56874676,-55.397068799997214,53029.38085464 2025-09-19,18:46:41.000,262,11075726,124085,0,1758307600,13794.555274139995,-55.333626629995706,53029.32495768001 2025-09-19,18:46:42.000,262,11075703,124365,0,1758307601,13794.555274139995,-55.29133184999955,53029.283034960004 2025-09-19,18:46:43.000,262,11075672,124205,0,1758307602,13794.50811997,-55.24198793999676,53029.32495768001 2025-09-19,18:46:44.000,262,11075666,124325,0,1758307603,13794.50811997,-55.270184460001474,53029.35989328 2025-09-19,18:46:45.000,262,11075706,124045,0,1758307604,13794.50138365999,-55.25608619999548,53029.34591904001 2025-09-19,18:46:46.000,262,11075691,124085,0,1758307605,13794.48791104,-55.28428272000019,53029.29700920001 2025-09-19,18:46:47.000,262,11075736,123844,0,1758307606,13794.5283289,-55.35477402000106,53029.34591904001 2025-09-19,18:46:48.000,262,11075669,124525,0,1758307607,13794.50811997,-55.40411792999657,53029.31098344 2025-09-19,18:46:49.000,262,11075687,124165,0,1758307608,13794.535065209995,-55.41821618999529,53029.31797056 2025-09-19,18:46:50.000,262,11075755,124485,0,1758307609,13794.514856279995,-55.53805139999895,53029.352906160006 2025-09-19,18:46:51.000,262,11075677,124285,0,1758307610,13794.58221937999,-55.58739531000174,53029.38085464 2025-09-19,18:46:52.000,262,11075738,124445,0,1758307611,13794.62937355,-55.68608313000004,53029.41579024 2025-09-19,18:46:53.000,262,11075704,124325,0,1758307612,13794.66305509999,-55.82001659999514,53029.39482888001 2025-09-19,18:46:54.000,262,11075751,124285,0,1758307613,13794.743890819991,-55.91165529000136,53029.34591904001 2025-09-19,18:46:55.000,262,11075716,124005,0,1758307614,13794.831462850001,-56.00329398000031,53029.37386752001 2025-09-19,18:46:56.000,262,11075704,124485,0,1758307615,13794.932507500002,-56.11608005999733,53029.42277736001 2025-09-19,18:46:57.000,262,11075663,124085,0,1758307616,13795.047024769992,-56.23591527000099,53029.42277736001 2025-09-19,18:46:58.000,262,11075706,124405,0,1758307617,13795.148069419993,-56.35575047999737,53029.450725840004 2025-09-19,18:46:59.000,262,11075676,124165,0,1758307618,13795.201959899998,-56.51788046999718,53029.499635680004 2025-09-19,18:47:00.000,262,11075671,124325,0,1758307619,13795.323213479998,-56.672961329997634,53029.39482888001 2025-09-19,18:47:01.000,262,11075652,124325,0,1758307620,13795.350158719993,-56.82804218999809,53029.450725840004 2025-09-19,18:47:02.000,262,11075733,124005,0,1758307621,13795.370367649994,-56.94082826999511,53029.46470008001 2025-09-19,18:47:03.000,262,11075734,124165,0,1758307622,13795.404049199999,-57.03246696000133,53029.52758416 2025-09-19,18:47:04.000,262,11075692,124165,0,1758307623,13795.383840269998,-57.13115477999963,53029.49264856001 2025-09-19,18:47:05.000,262,11075632,124405,0,1758307624,13795.356895029989,-57.21574433999922,53029.53457128 2025-09-19,18:47:06.000,262,11075682,124245,0,1758307625,13795.329949789993,-57.293284769999445,53029.54854552 2025-09-19,18:47:07.000,262,11075773,124485,0,1758307626,13795.255850379988,-57.3355795499956,53029.54854552 2025-09-19,18:47:08.000,262,11075648,124445,0,1758307627,13795.168278349993,-57.37787432999903,53029.51360992001 2025-09-19,18:47:09.000,262,11075636,124205,0,1758307628,13795.094178940002,-57.356726940000954,53029.55553264 2025-09-19,18:47:10.000,262,11075676,124485,0,1758307629,13794.966189049992,-57.342628680002235,53029.47867432 2025-09-19,18:47:11.000,262,11075724,124325,0,1758307630,13794.858408089996,-57.31443215999752,53029.5066228 2025-09-19,18:47:12.000,262,11075699,124325,0,1758307631,13794.764099749991,-57.27213738000137,53029.49264856001 2025-09-19,18:47:13.000,262,11075642,124125,0,1758307632,13794.62263723999,-57.236891729997296,53029.45771296 2025-09-19,18:47:14.000,262,11075716,124325,0,1758307633,13794.555274139995,-57.17344955999579,53029.4367516 2025-09-19,18:47:15.000,262,11075731,124245,0,1758307634,13794.434020559995,-57.074761739997484,53029.42277736001 2025-09-19,18:47:16.000,262,11075738,124125,0,1758307635,13794.38013007999,-57.067712609998125,53029.38085464 2025-09-19,18:47:17.000,262,11075709,124805,0,1758307636,13794.285821739999,-57.00427043999662,53029.3668804 2025-09-19,18:47:18.000,262,11075658,124245,0,1758307637,13794.252140189994,-56.9549265300011,53029.35989328 2025-09-19,18:47:19.000,262,11075675,124165,0,1758307638,13794.184777089999,-56.898533489998954,53029.31797056 2025-09-19,18:47:20.000,262,11075705,124165,0,1758307639,13794.103941369998,-56.86328784000216,53029.29002208 2025-09-19,18:47:21.000,262,11075732,124125,0,1758307640,13794.029841959993,-56.842140449996805,53029.26906072 2025-09-19,18:47:22.000,262,11075703,124245,0,1758307641,13793.922060999997,-56.79984567000065,53029.24809936 2025-09-19,18:47:23.000,262,11075686,124285,0,1758307642,13793.861434209997,-56.75050175999786,53029.19918952 2025-09-19,18:47:24.000,262,11075669,124445,0,1758307643,13793.746916939992,-56.7434526299985,53029.164253920004 2025-09-19,18:47:25.000,262,11075752,124445,0,1758307644,13793.659344909996,-56.68705958999635,53029.12931832001 2025-09-19,18:47:26.000,262,11075706,124365,0,1758307645,13793.544827639991,-56.651813939999556,53029.10835696001 2025-09-19,18:47:27.000,262,11075736,124685,0,1758307646,13793.38989251,-56.59542089999741,53029.05944712001 2025-09-19,18:47:28.000,262,11075697,124165,0,1758307647,13793.28211154999,-56.50378220999846,53029.05944712001 2025-09-19,18:47:29.000,262,11075686,124125,0,1758307648,13793.16085796999,-56.440340039996954,53029.01053728001 2025-09-19,18:47:30.000,262,11075724,124365,0,1758307649,13793.05981331999,-56.32050483000057,53028.9825888 2025-09-19,18:47:31.000,262,11075705,124565,0,1758307650,13792.972241289994,-56.29230830999586,53028.92669184 2025-09-19,18:47:32.000,262,11075667,124285,0,1758307651,13792.857724019988,-56.207718749996275,53028.88476912 2025-09-19,18:47:33.000,262,11075631,124485,0,1758307652,13792.729734129993,-56.16542397000012,53028.84284640001 2025-09-19,18:47:34.000,262,11075723,124565,0,1758307653,13792.642162099997,-56.073785280001175,53028.828872160004 2025-09-19,18:47:35.000,262,11075680,124365,0,1758307654,13792.628689479992,-56.05263788999582,53028.779962320004 2025-09-19,18:47:36.000,262,11075698,124285,0,1758307655,13792.561326379997,-55.968048329996236,53028.76598808 2025-09-19,18:47:37.000,262,11075691,124245,0,1758307656,13792.493963280001,-56.05263788999582,53028.71009112 2025-09-19,18:47:38.000,262,11075681,124485,0,1758307657,13792.480490659997,-55.98919572000159,53028.70310400001 2025-09-19,18:47:39.000,262,11075681,124245,0,1758307658,13792.433336490001,-56.024441369998385,53028.71707824 2025-09-19,18:47:40.000,262,11075663,124245,0,1758307659,13792.413127560001,-56.04558875999646,53028.64720704 2025-09-19,18:47:41.000,262,11075715,123965,0,1758307660,13792.413127560001,-56.09493266999925,53028.64021992 2025-09-19,18:47:42.000,262,11075679,124165,0,1758307661,13792.433336490001,-56.08788353999989,53028.661181280004 2025-09-19,18:47:43.000,262,11075649,124325,0,1758307662,13792.460281729996,-56.15837484000076,53028.633232800006 2025-09-19,18:47:44.000,262,11075692,124205,0,1758307663,13792.500699589997,-56.22181701000227,53028.65419416001 2025-09-19,18:47:45.000,262,11075680,124125,0,1758307664,13792.507435899992,-56.2852591799965,53028.64720704 2025-09-19,18:47:46.000,262,11075701,124285,0,1758307665,13792.534381140002,-56.313455700001214,53028.65419416001 2025-09-19,18:47:47.000,262,11075721,124245,0,1758307666,13792.534381140002,-56.39099613000144,53028.5982972 2025-09-19,18:47:48.000,262,11075700,124205,0,1758307667,13792.581535309997,-56.50378220999846,53028.612271440004 2025-09-19,18:47:49.000,262,11075650,124485,0,1758307668,13792.608480549992,-56.52492959999654,53028.54240024 2025-09-19,18:47:50.000,262,11075665,124245,0,1758307669,13792.635425790002,-56.602470029996766,53028.53541312001 2025-09-19,18:47:51.000,262,11075643,124245,0,1758307670,13792.669107339992,-56.651813939999556,53028.52143888 2025-09-19,18:47:52.000,262,11075726,124325,0,1758307671,13792.776888300003,-56.72935436999978,53028.54240024 2025-09-19,18:47:53.000,262,11075666,124405,0,1758307672,13792.803833539998,-56.75050175999786,53028.54240024 2025-09-19,18:47:54.000,262,11075668,124325,0,1758307673,13792.925087119998,-56.842140449996805,53028.465541920006 2025-09-19,18:47:55.000,262,11075710,124325,0,1758307674,13792.972241289994,-56.85623870999552,53028.48650328001 2025-09-19,18:47:56.000,262,11075698,124325,0,1758307675,13793.046340699999,-56.92673000999639,53028.50746464001 2025-09-19,18:47:57.000,262,11075673,124205,0,1758307676,13793.14064903999,-57.011319569995976,53028.493490400004 2025-09-19,18:47:58.000,262,11075643,124125,0,1758307677,13793.20801214,-57.04656522000005,53028.465541920006 2025-09-19,18:47:59.000,262,11075634,124925,0,1758307678,13793.295584169995,-57.0888599999962,53028.47252904 2025-09-19,18:48:00.000,262,11075643,125085,0,1758307679,13793.356210959995,-57.18754782000178,53028.48650328001 2025-09-19,18:48:01.000,262,11075643,125045,0,1758307680,13793.42357405999,-57.26508825000201,53028.45855480001 2025-09-19,18:48:02.000,262,11075655,124805,0,1758307681,13793.477464539996,-57.32853041999624,53028.50746464001 2025-09-19,18:48:03.000,262,11075687,124885,0,1758307682,13793.49093716,-57.40607084999647,53028.465541920006 2025-09-19,18:48:04.000,262,11075641,124845,0,1758307683,13793.53135502,-57.49770953999541,53028.528426 2025-09-19,18:48:05.000,262,11075682,124605,0,1758307684,13793.538091329996,-57.59639736000099,53028.5982972 2025-09-19,18:48:06.000,262,11075717,124925,0,1758307685,13793.51114609,-57.63164300999779,53028.55637448001 2025-09-19,18:48:07.000,262,11075640,124245,0,1758307686,13793.41010144,-57.73737995999545,53028.59131008 2025-09-19,18:48:08.000,262,11075685,125125,0,1758307687,13793.38315619999,-57.80787125999632,53028.5982972 2025-09-19,18:48:09.000,262,11075681,124645,0,1758307688,13793.26863893,-57.87131342999783,53028.61925856 2025-09-19,18:48:10.000,262,11075669,125205,0,1758307689,13793.174330589994,-57.9065590800019,53028.5982972 2025-09-19,18:48:11.000,262,11075681,124005,0,1758307690,13793.046340699999,-57.941804729998694,53028.612271440004 2025-09-19,18:48:12.000,262,11075657,124285,0,1758307691,13792.904878189998,-57.89950994999526,53028.5982972 2025-09-19,18:48:13.000,262,11075695,124365,0,1758307692,13792.770151989993,-57.920657340000616,53028.5982972 2025-09-19,18:48:14.000,262,11075730,123965,0,1758307693,13792.648898409992,-57.85016603999975,53028.62624568001 2025-09-19,18:48:15.000,262,11075665,124405,0,1758307694,13792.574799000002,-57.7937729999976,53028.60528432001 2025-09-19,18:48:16.000,262,11075713,124125,0,1758307695,13792.467018039992,-57.68803604999994,53028.5982972 2025-09-19,18:48:17.000,262,11075753,124325,0,1758307696,13792.379446009996,-57.532955189999484,53028.5982972 2025-09-19,18:48:18.000,262,11075671,124325,0,1758307697,13792.285137669991,-57.43426737000118,53028.58432296001 2025-09-19,18:48:19.000,262,11075676,124485,0,1758307698,13792.25145612,-57.31443215999752,53028.528426 2025-09-19,18:48:20.000,262,11075677,124285,0,1758307699,13792.21103826,-57.13820390999899,53028.465541920006 2025-09-19,18:48:21.000,262,11075636,124165,0,1758307700,13792.116729919995,-56.98312304999854,53028.43060632 2025-09-19,18:48:22.000,262,11075688,124405,0,1758307701,13792.13020254,-56.842140449996805,53028.45855480001 2025-09-19,18:48:23.000,262,11075767,124205,0,1758307702,13792.116729919995,-56.7434526299985,53028.43060632 2025-09-19,18:48:24.000,262,11075738,124205,0,1758307703,13792.12346622999,-56.6447648100002,53028.325799520004 2025-09-19,18:48:25.000,262,11075734,124325,0,1758307704,13792.12346622999,-56.50378220999846,53028.31182528 2025-09-19,18:48:26.000,262,11075677,124005,0,1758307705,13792.10999361,-56.40509439000016,53028.31881240001 2025-09-19,18:48:27.000,262,11075679,124245,0,1758307706,13792.116729919995,-56.306406570001855,53028.23496696 2025-09-19,18:48:28.000,262,11075698,124325,0,1758307707,13792.1706204,-56.193620489997556,53028.276889680004 2025-09-19,18:48:29.000,262,11075689,124245,0,1758307708,13792.177356709995,-56.13722744999541,53028.23496696 2025-09-19,18:48:30.000,262,11075675,124285,0,1758307709,13792.197565639995,-56.05968701999518,53028.16509576 2025-09-19,18:48:31.000,262,11075704,124045,0,1758307710,13792.197565639995,-55.98919572000159,53028.17208288001 2025-09-19,18:48:32.000,262,11075664,124005,0,1758307711,13792.217774569996,-55.9398518099988,53028.109198800004 2025-09-19,18:48:33.000,262,11075675,124325,0,1758307712,13792.258192429996,-55.93280267999944,53028.130160160006 2025-09-19,18:48:34.000,262,11075722,124245,0,1758307713,13792.318819219996,-55.89755702999537,53028.109198800004 2025-09-19,18:48:35.000,262,11075677,124365,0,1758307714,13792.372709700001,-55.841163990000496,53028.060288960005 2025-09-19,18:48:36.000,262,11075658,124405,0,1758307715,13792.426600179992,-55.805918339996424,53028.060288960005 2025-09-19,18:48:37.000,262,11075646,124205,0,1758307716,13792.480490659997,-55.798869209997065,53028.011379120006 2025-09-19,18:48:38.000,262,11075712,124365,0,1758307717,13792.534381140002,-55.77067268999963,53027.97644352 2025-09-19,18:48:39.000,262,11075723,124005,0,1758307718,13792.662371029997,-55.71427964999748,53027.92753368 2025-09-19,18:48:40.000,262,11075641,124005,0,1758307719,13792.763415679998,-55.70018138999876,53027.92054656 2025-09-19,18:48:41.000,262,11075721,124365,0,1758307720,13792.864460329998,-55.7283779099962,53027.92753368 2025-09-19,18:48:42.000,262,11075670,124085,0,1758307721,13792.938559739989,-55.6931322599994,53027.87163672 2025-09-19,18:48:43.000,262,11075711,124245,0,1758307722,13793.093494869994,-55.679034000000684,53027.90657232 2025-09-19,18:48:44.000,262,11075718,124325,0,1758307723,13793.22822107,-55.671984870001324,53027.92753368 2025-09-19,18:48:45.000,262,11075726,124365,0,1758307724,13793.34947465,-55.679034000000684,53027.95548216001 2025-09-19,18:48:46.000,262,11075701,124245,0,1758307725,13793.497673469996,-55.70723051999812,53027.962469280006 2025-09-19,18:48:47.000,262,11075714,124645,0,1758307726,13793.719971699997,-55.70018138999876,53027.92753368 2025-09-19,18:48:48.000,262,11075656,124045,0,1758307727,13793.847961589992,-55.70723051999812,53027.92753368 2025-09-19,18:48:49.000,262,11075709,124285,0,1758307728,13794.043314579998,-55.73542703999556,53027.93452080001 2025-09-19,18:48:50.000,262,11075743,124485,0,1758307729,13794.211722329994,-55.72132877999684,53027.93452080001 2025-09-19,18:48:51.000,262,11075688,124325,0,1758307730,13794.35992114999,-55.74247617000219,53027.962469280006 2025-09-19,18:48:52.000,262,11075669,124125,0,1758307731,13794.5283289,-55.72132877999684,53027.941507920004 2025-09-19,18:48:53.000,262,11075719,124205,0,1758307732,13794.70347295999,-55.74247617000219,53028.011379120006 2025-09-19,18:48:54.000,262,11075642,124205,0,1758307733,13794.824726539991,-55.70018138999876,53027.95548216001 2025-09-19,18:48:55.000,262,11075650,124245,0,1758307734,13795.020079529997,-55.70723051999812,53028.04631472 2025-09-19,18:48:56.000,262,11075690,124245,0,1758307735,13795.161542039998,-55.671984870001324,53028.0742632 2025-09-19,18:48:57.000,262,11075698,124405,0,1758307736,13795.316477169989,-55.679034000000684,53028.09522456 2025-09-19,18:48:58.000,262,11075585,124325,0,1758307737,13795.390576579994,-55.679034000000684,53028.11618592 2025-09-19,18:48:59.000,262,11075667,124285,0,1758307738,13795.484884919999,-55.65083747999597,53028.1441344 2025-09-19,18:49:00.000,262,11075695,124165,0,1758307739,13795.56572064,-55.615591829999175,53028.20701848 2025-09-19,18:49:01.000,262,11075672,124445,0,1758307740,13795.6061385,-55.580346179995104,53028.227979840005 2025-09-19,18:49:02.000,262,11075636,124325,0,1758307741,13795.63982004999,-55.53100226999959,53028.2838768 2025-09-19,18:49:03.000,262,11075680,124285,0,1758307742,13795.66002897999,-55.46756009999808,53028.297851040006 2025-09-19,18:49:04.000,262,11075711,124365,0,1758307743,13795.70044683999,-55.46051096999872,53028.37470936 2025-09-19,18:49:05.000,262,11075637,124205,0,1758307744,13795.713919459995,-55.432314450001286,53028.36772224001 2025-09-19,18:49:06.000,262,11075659,124285,0,1758307745,13795.754337319995,-55.41821618999529,53028.43759344001 2025-09-19,18:49:07.000,262,11075650,124165,0,1758307746,13795.774546249995,-55.42526532000193,53028.465541920006 2025-09-19,18:49:08.000,262,11075679,124045,0,1758307747,13795.80149148999,-55.41116705999593,53028.47252904 2025-09-19,18:49:09.000,262,11075668,124605,0,1758307748,13795.84190934999,-55.432314450001286,53028.57034872 2025-09-19,18:49:10.000,262,11075682,124325,0,1758307749,13795.86211827999,-55.50280575000215,53028.5982972 2025-09-19,18:49:11.000,262,11075692,124045,0,1758307750,13795.88232720999,-55.47460922999744,53028.633232800006 2025-09-19,18:49:12.000,262,11075645,124325,0,1758307751,13795.916008759996,-55.52395314000023,53028.5982972 2025-09-19,18:49:13.000,262,11075649,124245,0,1758307752,13795.90253613999,-55.58739531000174,53028.6681684 2025-09-19,18:49:14.000,262,11075673,124325,0,1758307753,13795.94969031,-55.615591829999175,53028.64720704 2025-09-19,18:49:15.000,262,11075689,124205,0,1758307754,13795.936217689996,-55.64378834999661,53028.661181280004 2025-09-19,18:49:16.000,262,11075729,124245,0,1758307755,13795.88906352,-55.664935740001965,53028.67515552001 2025-09-19,18:49:17.000,262,11075634,124405,0,1758307756,13795.835173039995,-55.74247617000219,53028.661181280004 2025-09-19,18:49:18.000,262,11075649,124285,0,1758307757,13795.855381969996,-55.78477094999835,53028.62624568001 2025-09-19,18:49:19.000,262,11075634,124165,0,1758307758,13795.84190934999,-55.798869209997065,53028.65419416001 2025-09-19,18:49:20.000,262,11075643,124045,0,1758307759,13795.78128255999,-55.74247617000219,53028.65419416001 2025-09-19,18:49:21.000,262,11075683,124205,0,1758307760,13795.70044683999,-55.74952530000155,53028.682142640006 2025-09-19,18:49:22.000,262,11075620,124485,0,1758307761,13795.66676529,-55.6931322599994,53028.64021992 2025-09-19,18:49:23.000,262,11075682,124325,0,1758307762,13795.66676529,-55.65083747999597,53028.6681684 2025-09-19,18:49:24.000,262,11075666,124645,0,1758307763,13795.56572064,-55.60149357000046,53028.5982972 2025-09-19,18:49:25.000,262,11075641,124845,0,1758307764,13795.525302779999,-55.54510052999831,53028.633232800006 2025-09-19,18:49:26.000,262,11075590,124885,0,1758307765,13795.484884919999,-55.4816583599968,53028.54938736 2025-09-19,18:49:27.000,262,11075616,124325,0,1758307766,13795.491621229994,-55.40411792999657,53028.57733584 2025-09-19,18:49:28.000,262,11075680,124805,0,1758307767,13795.484884919999,-55.34067576000234,53028.58432296001 2025-09-19,18:49:29.000,262,11075657,124925,0,1758307768,13795.491621229994,-55.28428272000019,53028.54240024 2025-09-19,18:49:30.000,262,11075582,125125,0,1758307769,13795.532039089994,-55.24198793999676,53028.55637448001 2025-09-19,18:49:31.000,262,11075615,124845,0,1758307770,13795.66676529,-55.171496639995894,53028.54938736 2025-09-19,18:49:32.000,262,11075631,125005,0,1758307771,13795.70718315,-55.10805447000166,53028.54240024 2025-09-19,18:49:33.000,262,11075674,124925,0,1758307772,13795.82170041999,-55.1010053400023,53028.528426 2025-09-19,18:49:34.000,262,11075670,124925,0,1758307773,13795.94969031,-55.07985794999695,53028.58432296001 2025-09-19,18:49:35.000,262,11075627,125205,0,1758307774,13796.091152820001,-55.164447509996535,53028.53541312001 2025-09-19,18:49:36.000,262,11075613,124285,0,1758307775,13796.171988540002,-55.15034924999782,53028.60528432001 2025-09-19,18:49:37.000,262,11075630,124325,0,1758307776,13796.273033190002,-55.157398379997176,53028.57733584 2025-09-19,18:49:38.000,262,11075644,124005,0,1758307777,13796.374077840002,-55.22788967999804,53028.612271440004 2025-09-19,18:49:39.000,262,11075642,124085,0,1758307778,13796.461649869998,-55.29838097999891,53028.64021992 2025-09-19,18:49:40.000,262,11075682,124365,0,1758307779,13796.562694519998,-55.390019669997855,53028.65419416001 2025-09-19,18:49:41.000,262,11075617,124485,0,1758307780,13796.670475479994,-55.439363580000645,53028.72406536001 2025-09-19,18:49:42.000,262,11075658,124285,0,1758307781,13796.751311199994,-55.4816583599968,53028.78694944 2025-09-19,18:49:43.000,262,11075626,124645,0,1758307782,13796.791729059994,-55.580346179995104,53028.828872160004 2025-09-19,18:49:44.000,262,11075619,124325,0,1758307783,13796.791729059994,-55.60149357000046,53028.87079488001 2025-09-19,18:49:45.000,262,11075660,124165,0,1758307784,13796.811937989994,-55.664935740001965,53028.87079488001 2025-09-19,18:49:46.000,262,11075652,124325,0,1758307785,13796.82541061,-55.7283779099962,53028.90573048 2025-09-19,18:49:47.000,262,11075624,124205,0,1758307786,13796.84561954,-55.74247617000219,53028.968614560006 2025-09-19,18:49:48.000,262,11075684,124285,0,1758307787,13796.79846536999,-55.75657443000091,53029.05944712001 2025-09-19,18:49:49.000,262,11075621,124405,0,1758307788,13796.82541061,-55.841163990000496,53029.04547288 2025-09-19,18:49:50.000,262,11075688,124005,0,1758307789,13796.76478382,-55.92575355000008,53029.12931832001 2025-09-19,18:49:51.000,262,11075657,124005,0,1758307790,13796.75804750999,-55.93280267999944,53029.08739560001 2025-09-19,18:49:52.000,262,11075622,124365,0,1758307791,13796.731102269994,-56.031490499997744,53029.17124104 2025-09-19,18:49:53.000,262,11075639,124165,0,1758307792,13796.710893339994,-56.04558875999646,53029.20617664001 2025-09-19,18:49:54.000,262,11075677,124325,0,1758307793,13796.643530239999,-56.10903092999797,53029.21316376 2025-09-19,18:49:55.000,262,11075688,124285,0,1758307794,13796.596376069989,-56.17247309999948,53029.25508648001 2025-09-19,18:49:56.000,262,11075608,124325,0,1758307795,13796.562694519998,-56.22181701000227,53029.27604784001 2025-09-19,18:49:57.000,262,11075588,124245,0,1758307796,13796.515540349988,-56.313455700001214,53029.303996320006 2025-09-19,18:49:58.000,262,11075673,124005,0,1758307797,13796.481858799998,-56.36984873999609,53029.352906160006 2025-09-19,18:49:59.000,262,11075624,124485,0,1758307798,13796.461649869998,-56.40509439000016,53029.352906160006 2025-09-19,18:50:00.000,262,11075621,124205,0,1758307799,13796.387550459993,-56.475585690001026,53029.38085464 2025-09-19,18:50:01.000,262,11075639,124165,0,1758307800,13796.293242120002,-56.55312612000125,53029.3668804 2025-09-19,18:50:02.000,262,11075663,124485,0,1758307801,13796.306714739992,-56.56722437999997,53029.35989328 2025-09-19,18:50:03.000,262,11075616,124245,0,1758307802,13796.225879019992,-56.651813939999556,53029.34591904001 2025-09-19,18:50:04.000,262,11075645,124485,0,1758307803,13796.138306989997,-56.672961329997634,53029.37386752001 2025-09-19,18:50:05.000,262,11075703,124205,0,1758307804,13796.104625439992,-56.72935436999978,53029.401816000005 2025-09-19,18:50:06.000,262,11075604,124285,0,1758307805,13795.983371859991,-56.79279654000129,53029.38784176 2025-09-19,18:50:07.000,262,11075650,124125,0,1758307806,13795.963162929991,-56.75050175999786,53029.39482888001 2025-09-19,18:50:08.000,262,11075606,123965,0,1758307807,13795.916008759996,-56.79984567000065,53029.38085464 2025-09-19,18:50:09.000,262,11075635,124285,0,1758307808,13795.86211827999,-56.80689480000001,53029.3668804 2025-09-19,18:50:10.000,262,11075606,124365,0,1758307809,13795.794755179995,-56.72935436999978,53029.3668804 2025-09-19,18:50:11.000,262,11075629,124245,0,1758307810,13795.74086469999,-56.73640349999914,53029.35989328 2025-09-19,18:50:12.000,262,11075644,124205,0,1758307811,13795.68697422,-56.7434526299985,53029.331944800004 2025-09-19,18:50:13.000,262,11075613,124165,0,1758307812,13795.673501599995,-56.68001045999699,53029.19918952 2025-09-19,18:50:14.000,262,11075652,124405,0,1758307813,13795.64655636,-56.616568289995485,53029.25508648001 2025-09-19,18:50:15.000,262,11075639,124205,0,1758307814,13795.62634743,-56.53902785999526,53029.2620736 2025-09-19,18:50:16.000,262,11075605,124325,0,1758307815,13795.66676529,-56.4967330799991,53029.25508648001 2025-09-19,18:50:17.000,262,11075607,124765,0,1758307816,13795.66002897999,-56.433290909997595,53029.185215280006 2025-09-19,18:50:18.000,262,11075658,124005,0,1758307817,13795.6061385,-56.40509439000016,53029.1922024 2025-09-19,18:50:19.000,262,11075633,124445,0,1758307818,13795.63982004999,-56.34870134999801,53029.1922024 2025-09-19,18:50:20.000,262,11075643,124125,0,1758307819,13795.62634743,-56.264111789998424,53029.24111224 2025-09-19,18:50:21.000,262,11075662,124445,0,1758307820,13795.592665879994,-56.23591527000099,53029.15027968 2025-09-19,18:50:22.000,262,11075641,124085,0,1758307821,13795.612874809995,-56.15837484000076,53029.136305440006 2025-09-19,18:50:23.000,262,11075579,124285,0,1758307822,13795.57919325999,-56.11608005999733,53029.14329256 2025-09-19,18:50:24.000,262,11075542,124285,0,1758307823,13795.6061385,-56.09493266999925,53029.15726680001 2025-09-19,18:50:25.000,262,11075583,124405,0,1758307824,13795.66676529,-56.073785280001175,53029.115344080004 2025-09-19,18:50:26.000,262,11075648,124245,0,1758307825,13795.68023790999,-56.066736150001816,53029.07342136 2025-09-19,18:50:27.000,262,11075541,124005,0,1758307826,13795.693710529995,-56.066736150001816,53029.08040848 2025-09-19,18:50:28.000,262,11075605,124325,0,1758307827,13795.693710529995,-56.073785280001175,53029.08040848 2025-09-19,18:50:29.000,262,11075602,124325,0,1758307828,13795.70044683999,-56.073785280001175,53029.03848576001 2025-09-19,18:50:30.000,262,11075571,124285,0,1758307829,13795.713919459995,-56.13722744999541,53029.03149864 2025-09-19,18:50:31.000,262,11075621,124205,0,1758307830,13795.754337319995,-56.16542397000012,53029.115344080004 2025-09-19,18:50:32.000,262,11075667,124245,0,1758307831,13795.774546249995,-56.193620489997556,53029.05944712001 2025-09-19,18:50:33.000,262,11075585,124845,0,1758307832,13795.76780994,-56.264111789998424,53029.03149864 2025-09-19,18:50:34.000,262,11075641,124245,0,1758307833,13795.78128255999,-56.34165221999865,53029.03848576001 2025-09-19,18:50:35.000,262,11075634,124045,0,1758307834,13795.855381969996,-56.39099613000144,53029.08040848 2025-09-19,18:50:36.000,262,11075655,124165,0,1758307835,13795.895799829996,-56.44738916999631,53029.05944712001 2025-09-19,18:50:37.000,262,11075595,124445,0,1758307836,13795.936217689996,-56.475585690001026,53029.02451152 2025-09-19,18:50:38.000,262,11075658,124125,0,1758307837,13796.010317100001,-56.55312612000125,53029.05944712001 2025-09-19,18:50:39.000,262,11075596,124125,0,1758307838,13796.077680199996,-56.665912199998274,53029.017524400006 2025-09-19,18:50:40.000,262,11075642,123965,0,1758307839,13796.145043299992,-56.708206980001705,53029.066434240005 2025-09-19,18:50:41.000,262,11075614,124245,0,1758307840,13796.273033190002,-56.75050175999786,53029.05944712001 2025-09-19,18:50:42.000,262,11075611,124165,0,1758307841,13796.293242120002,-56.81394392999937,53029.08040848 2025-09-19,18:50:43.000,262,11075608,124125,0,1758307842,13796.414495700003,-56.82804218999809,53029.1223312 2025-09-19,18:50:44.000,262,11075593,124205,0,1758307843,13796.529012969993,-56.92673000999639,53029.12931832001 2025-09-19,18:50:45.000,262,11075588,124645,0,1758307844,13796.603112379998,-56.9549265300011,53029.10136984 2025-09-19,18:50:46.000,262,11075620,124205,0,1758307845,13796.704157029999,-57.011319569995976,53029.07342136 2025-09-19,18:50:47.000,262,11075595,124205,0,1758307846,13796.791729059994,-57.011319569995976,53029.15726680001 2025-09-19,18:50:48.000,262,11075643,124245,0,1758307847,13796.912982639995,-57.03246696000133,53029.164253920004 2025-09-19,18:50:49.000,262,11075668,124045,0,1758307848,13796.993818359995,-57.060663479998766,53029.12931832001 2025-09-19,18:50:50.000,262,11075569,124125,0,1758307849,13797.074654079996,-57.09590912999556,53029.17822816001 2025-09-19,18:50:51.000,262,11075632,124245,0,1758307850,13797.14875349,-57.08181086999684,53029.15726680001 2025-09-19,18:50:52.000,262,11075655,124365,0,1758307851,13797.209380280001,-57.124105650000274,53029.17124104 2025-09-19,18:50:53.000,262,11075638,124005,0,1758307852,13797.283479689992,-57.124105650000274,53029.1922024 2025-09-19,18:50:54.000,262,11075622,124205,0,1758307853,13797.330633860001,-57.060663479998766,53029.27604784001 2025-09-19,18:50:55.000,262,11075632,124405,0,1758307854,13797.364315409992,-57.03951609000069,53029.27604784001 2025-09-19,18:50:56.000,262,11075635,124165,0,1758307855,13797.404733269992,-56.97607391999918,53029.29700920001 2025-09-19,18:50:57.000,262,11075584,124165,0,1758307856,13797.478832679997,-56.87738610000088,53029.31797056 2025-09-19,18:50:58.000,262,11075625,124485,0,1758307857,13797.499041609997,-56.78574741000193,53029.34591904001 2025-09-19,18:50:59.000,262,11075593,123965,0,1758307858,13797.532723160002,-56.672961329997634,53029.31797056 2025-09-19,18:51:00.000,262,11075652,124205,0,1758307859,13797.586613639993,-56.59542089999741,53029.352906160006 2025-09-19,18:51:01.000,262,11075586,123965,0,1758307860,13797.653976739988,-56.46148743000231,53029.35989328 2025-09-19,18:51:02.000,262,11075571,124485,0,1758307861,13797.714603529988,-56.33460308999929,53029.352906160006 2025-09-19,18:51:03.000,262,11075569,124325,0,1758307862,13797.788702939994,-56.23591527000099,53029.37386752001 2025-09-19,18:51:04.000,262,11075569,124285,0,1758307863,13797.889747589994,-56.12312918999669,53029.38085464 2025-09-19,18:51:05.000,262,11075610,124245,0,1758307864,13797.97731961999,-56.024441369998385,53029.42976448 2025-09-19,18:51:06.000,262,11075583,124165,0,1758307865,13798.06489165,-56.017392239999026,53029.42976448 2025-09-19,18:51:07.000,262,11075606,124085,0,1758307866,13798.22656309,-55.98919572000159,53029.450725840004 2025-09-19,18:51:08.000,262,11075571,124765,0,1758307867,13798.361289289991,-55.98214659000223,53029.42976448 2025-09-19,18:51:09.000,262,11075573,124925,0,1758307868,13798.516224419996,-55.98919572000159,53029.46470008001 2025-09-19,18:51:10.000,262,11075545,124805,0,1758307869,13798.664423239992,-56.031490499997744,53029.42976448 2025-09-19,18:51:11.000,262,11075611,124885,0,1758307870,13798.785676819993,-56.11608005999733,53029.47867432 2025-09-19,18:51:12.000,262,11075576,124925,0,1758307871,13798.913666709988,-56.17952222999884,53029.49264856001 2025-09-19,18:51:13.000,262,11075609,124965,0,1758307872,13799.061865529999,-56.27116091999778,53029.58348112 2025-09-19,18:51:14.000,262,11075597,124845,0,1758307873,13799.19659172999,-56.46148743000231,53029.569506880005 2025-09-19,18:51:15.000,262,11075603,124605,0,1758307874,13799.27742744999,-56.602470029996766,53029.569506880005 2025-09-19,18:51:16.000,262,11075574,124885,0,1758307875,13799.40541734,-56.78574741000193,53029.59745536 2025-09-19,18:51:17.000,262,11075542,124365,0,1758307876,13799.432362579995,-56.9901721799979,53029.60444248 2025-09-19,18:51:18.000,262,11075617,124485,0,1758307877,13799.50646199,-57.14525303999835,53029.688287920006 2025-09-19,18:51:19.000,262,11075575,124325,0,1758307878,13799.56035246999,-57.356726940000954,53029.62540384 2025-09-19,18:51:20.000,262,11075561,124485,0,1758307879,13799.600770329991,-57.54000431999884,53029.66033944001 2025-09-19,18:51:21.000,262,11075607,124125,0,1758307880,13799.668133430001,-57.66688866000186,53029.639378080006 2025-09-19,18:51:22.000,262,11075575,124325,0,1758307881,13799.728760220001,-57.85016603999975,53029.67431368 2025-09-19,18:51:23.000,262,11075517,124205,0,1758307882,13799.775914389997,-57.984099510002125,53029.79309472 2025-09-19,18:51:24.000,262,11075542,124285,0,1758307883,13799.789387010002,-58.17442601999937,53029.74418488 2025-09-19,18:51:25.000,262,11075584,123925,0,1758307884,13799.850013800002,-58.26606470999832,53029.76514624 2025-09-19,18:51:26.000,262,11075544,124245,0,1758307885,13799.917376899997,-58.42819469999813,53029.76514624 2025-09-19,18:51:27.000,262,11075563,124325,0,1758307886,13799.964531069993,-58.54802991000179,53029.80008184001 2025-09-19,18:51:28.000,262,11075537,124325,0,1758307887,13800.031894170002,-58.65376685999945,53029.77912048001 2025-09-19,18:51:29.000,262,11075572,124285,0,1758307888,13800.099257269998,-58.77360206999583,53029.855978800006 2025-09-19,18:51:30.000,262,11075540,124325,0,1758307889,13800.233983469989,-58.87933902000077,53029.89790152001 2025-09-19,18:51:31.000,262,11075535,124365,0,1758307890,13800.341764429999,-58.978026839999075,53029.82803032001 2025-09-19,18:51:32.000,262,11075551,124125,0,1758307891,13800.39565490999,-59.0555672699993,53029.904888640005 2025-09-19,18:51:33.000,262,11075570,124165,0,1758307892,13800.489963249995,-59.18950074000168,53029.92585000001 2025-09-19,18:51:34.000,262,11075565,124285,0,1758307893,13800.530381109995,-59.23884464999719,53029.93982424 2025-09-19,18:51:35.000,262,11075552,124325,0,1758307894,13800.631425759995,-59.31638507999742,53029.953798480004 2025-09-19,18:51:36.000,262,11075545,124405,0,1758307895,13800.732470409996,-59.386876379998284,53029.96777272001 2025-09-19,18:51:37.000,262,11075556,124325,0,1758307896,13800.813306129996,-59.44326942000043,53030.023669680006 2025-09-19,18:51:38.000,262,11075543,124405,0,1758307897,13800.887405540001,-59.5137607200013,53030.03764392 2025-09-19,18:51:39.000,262,11075569,124485,0,1758307898,13800.941296019992,-59.58425202000217,53030.09354088001 2025-09-19,18:51:40.000,262,11075564,124365,0,1758307899,13801.035604359997,-59.63359592999768,53030.13546360001 2025-09-19,18:51:41.000,262,11075542,124325,0,1758307900,13801.116440079997,-59.7604802700007,53030.191360560006 2025-09-19,18:51:42.000,262,11075474,124325,0,1758307901,13801.143385319992,-59.795725919997494,53030.19834768 2025-09-19,18:51:43.000,262,11075575,124405,0,1758307902,13801.177066869997,-59.86621721999836,53030.338090080004 2025-09-19,18:51:44.000,262,11075527,124245,0,1758307903,13801.197275799997,-59.93670851999923,53030.3450772 2025-09-19,18:51:45.000,262,11075602,124205,0,1758307904,13801.183803179993,-60.007199820000096,53030.38699992 2025-09-19,18:51:46.000,262,11075558,124405,0,1758307905,13801.217484729998,-60.070641990001604,53030.44289688 2025-09-19,18:51:47.000,262,11075515,124405,0,1758307906,13801.150121630002,-60.11293676999776,53030.42892264001 2025-09-19,18:51:48.000,262,11075547,124125,0,1758307907,13801.109703770002,-60.190477199997986,53030.53372944 2025-09-19,18:51:49.000,262,11075523,124485,0,1758307908,13801.089494840002,-60.246870240000135,53030.51975520001 2025-09-19,18:51:50.000,262,11075534,124125,0,1758307909,13801.022131739992,-60.35965631999716,53030.575652160005 2025-09-19,18:51:51.000,262,11075531,124365,0,1758307910,13800.927823400001,-60.465393270002096,53030.575652160005 2025-09-19,18:51:52.000,262,11075600,124245,0,1758307911,13800.793097199996,-60.50063891999889,53030.624562000005 2025-09-19,18:51:53.000,262,11075486,124205,0,1758307912,13800.74594303,-60.55703196000104,53030.61757488001 2025-09-19,18:51:54.000,262,11075538,124165,0,1758307913,13800.631425759995,-60.641621520000626,53030.59661352001 2025-09-19,18:51:55.000,262,11075583,124485,0,1758307914,13800.49669955999,-60.775554989995726,53030.59661352001 2025-09-19,18:51:56.000,262,11075586,124165,0,1758307915,13800.368709669994,-60.81784976999916,53030.63154912 2025-09-19,18:51:57.000,262,11075511,124765,0,1758307916,13800.200301919998,-60.89539019999938,53030.61757488001 2025-09-19,18:51:58.000,262,11075536,124485,0,1758307917,13800.045366789993,-60.99407801999769,53030.56866504001 2025-09-19,18:51:59.000,262,11075510,124285,0,1758307918,13799.863486419992,-61.064569319998554,53030.5896264 2025-09-19,18:52:00.000,262,11075574,124125,0,1758307919,13799.654660809996,-61.14915887999814,53030.5896264 2025-09-19,18:52:01.000,262,11075505,124005,0,1758307920,13799.48625306,-61.18440453000221,53030.51975520001 2025-09-19,18:52:02.000,262,11075575,124525,0,1758307921,13799.29763637999,-61.26194495999516,53030.526742320006 2025-09-19,18:52:03.000,262,11075512,124485,0,1758307922,13799.034920289989,-61.30423973999859,53030.44289688 2025-09-19,18:52:04.000,262,11075566,124125,0,1758307923,13798.886721469993,-61.35358365000138,53030.42193552 2025-09-19,18:52:05.000,262,11075563,124005,0,1758307924,13798.711577410002,-61.39587842999754,53030.40097416001 2025-09-19,18:52:06.000,262,11075492,124245,0,1758307925,13798.570114900001,-61.42407495000225,53030.338090080004 2025-09-19,18:52:07.000,262,11075533,124365,0,1758307926,13798.38823453,-61.44522234000033,53030.26821888 2025-09-19,18:52:08.000,262,11075520,124245,0,1758307927,13798.30739881,-61.459320599999046,53030.22629616 2025-09-19,18:52:09.000,262,11075564,124245,0,1758307928,13798.15919998999,-61.48046798999712,53030.191360560006 2025-09-19,18:52:10.000,262,11075470,124285,0,1758307929,13798.071627959995,-61.508664510001836,53030.14943784 2025-09-19,18:52:11.000,262,11075515,124045,0,1758307930,13798.00426486,-61.515713640001195,53030.13546360001 2025-09-19,18:52:12.000,262,11075489,124405,0,1758307931,13797.97731961999,-61.52981189999991,53030.11450224001 2025-09-19,18:52:13.000,262,11075557,124125,0,1758307932,13797.943638069999,-61.53686102999927,53030.072579520005 2025-09-19,18:52:14.000,262,11075532,124525,0,1758307933,13797.91669282999,-61.59325407000142,53030.0306568 2025-09-19,18:52:15.000,262,11075512,124045,0,1758307934,13797.93690175999,-61.62849971999822,53030.00969544 2025-09-19,18:52:16.000,262,11075533,124085,0,1758307935,13797.97731961999,-61.656696239995654,53029.98873408 2025-09-19,18:52:17.000,262,11075462,124005,0,1758307936,13797.970583309994,-61.684892760000366,53029.974759840006 2025-09-19,18:52:18.000,262,11075473,124485,0,1758307937,13797.963846999999,-61.74128579999524,53029.99572120001 2025-09-19,18:52:19.000,262,11075545,124125,0,1758307938,13797.963846999999,-61.77653144999931,53029.94681136001 2025-09-19,18:52:20.000,262,11075483,124405,0,1758307939,13797.98405593,-61.85407187999954,53029.91187576 2025-09-19,18:52:21.000,262,11075498,124325,0,1758307940,13797.943638069999,-61.89636665999569,53029.953798480004 2025-09-19,18:52:22.000,262,11075527,124125,0,1758307941,13797.889747589994,-61.96685795999656,53029.953798480004 2025-09-19,18:52:23.000,262,11075492,124245,0,1758307942,13797.856066039989,-62.01620186999935,53029.86296592 2025-09-19,18:52:24.000,262,11075506,124325,0,1758307943,13797.849329729994,-62.093742299999576,53029.904888640005 2025-09-19,18:52:25.000,262,11075511,124405,0,1758307944,13797.755021389989,-62.12193881999701,53029.88392728 2025-09-19,18:52:26.000,262,11075541,124325,0,1758307945,13797.734812459988,-62.21357750999596,53029.855978800006 2025-09-19,18:52:27.000,262,11075486,124445,0,1758307946,13797.647240429993,-62.19947924999724,53029.84899168001 2025-09-19,18:52:28.000,262,11075528,124365,0,1758307947,13797.600086259998,-62.24177403000067,53029.84200456 2025-09-19,18:52:29.000,262,11075492,124285,0,1758307948,13797.586613639993,-62.26292141999875,53029.87694016001 2025-09-19,18:52:30.000,262,11075497,124165,0,1758307949,13797.539459469997,-62.26292141999875,53029.82803032001 2025-09-19,18:52:31.000,262,11075514,125285,0,1758307950,13797.519250539997,-62.24882316000003,53029.88392728 2025-09-19,18:52:32.000,262,11075507,125005,0,1758307951,13797.532723160002,-62.22062663999532,53029.82803032001 2025-09-19,18:52:33.000,262,11075527,124605,0,1758307952,13797.512514230002,-62.19947924999724,53029.8210432 2025-09-19,18:52:34.000,262,11075477,125045,0,1758307953,13797.525986849992,-62.19947924999724,53029.807068960006 2025-09-19,18:52:35.000,262,11075523,124965,0,1758307954,13797.485568989992,-62.18538098999852,53029.77213336 2025-09-19,18:52:36.000,262,11075543,124885,0,1758307955,13797.532723160002,-62.2065283799966,53029.73021064001 2025-09-19,18:52:37.000,262,11075538,124205,0,1758307956,13797.525986849992,-62.19243011999788,53029.667326560004 2025-09-19,18:52:38.000,262,11075478,124805,0,1758307957,13797.566404709993,-62.17833185999916,53029.69527504 2025-09-19,18:52:39.000,262,11075497,124925,0,1758307958,13797.593349950002,-62.1712827299998,53029.688287920006 2025-09-19,18:52:40.000,262,11075482,124925,0,1758307959,13797.600086259998,-62.157184470001084,53029.61142960001 2025-09-19,18:52:41.000,262,11075500,125165,0,1758307960,13797.586613639993,-62.150135340001725,53029.58348112 2025-09-19,18:52:42.000,262,11075483,123925,0,1758307961,13797.573141020002,-62.093742299999576,53029.63239096001 2025-09-19,18:52:43.000,262,11075503,124485,0,1758307962,13797.559668399997,-62.03734925999743,53029.576494 2025-09-19,18:52:44.000,262,11075477,124485,0,1758307963,13797.546195779993,-62.01620186999935,53029.54155840001 2025-09-19,18:52:45.000,262,11075485,124325,0,1758307964,13797.519250539997,-61.98095621999528,53029.54155840001 2025-09-19,18:52:46.000,262,11075470,124525,0,1758307965,13797.465360059992,-61.931612309999764,53029.51360992001 2025-09-19,18:52:47.000,262,11075477,124725,0,1758307966,13797.438414819997,-61.85407187999954,53029.51360992001 2025-09-19,18:52:48.000,262,11075484,124325,0,1758307967,13797.404733269992,-61.80472796999675,53029.48566144 2025-09-19,18:52:49.000,262,11075524,124485,0,1758307968,13797.364315409992,-61.7130892799978,53029.4367516 2025-09-19,18:52:50.000,262,11075511,124405,0,1758307969,13797.330633860001,-61.62145058999886,53029.42976448 2025-09-19,18:52:51.000,262,11075491,124405,0,1758307970,13797.330633860001,-61.52981189999991,53029.40880312 2025-09-19,18:52:52.000,262,11075484,124325,0,1758307971,13797.337370169997,-61.43112408000161,53029.42277736001 2025-09-19,18:52:53.000,262,11075515,124285,0,1758307972,13797.283479689992,-61.38882929999818,53029.32495768001 2025-09-19,18:52:54.000,262,11075512,124485,0,1758307973,13797.344106479992,-61.297190609999234,53029.31797056 2025-09-19,18:52:55.000,262,11075511,124365,0,1758307974,13797.344106479992,-61.21260104999965,53029.33893192 2025-09-19,18:52:56.000,262,11075468,124405,0,1758307975,13797.371051720002,-61.16325713999686,53029.34591904001 2025-09-19,18:52:57.000,262,11075552,124245,0,1758307976,13797.418205889997,-61.1562080099975,53029.29002208 2025-09-19,18:52:58.000,262,11075545,124245,0,1758307977,13797.465360059992,-61.050471059999836,53029.32495768001 2025-09-19,18:52:59.000,262,11075485,124645,0,1758307978,13797.525986849992,-61.022274539995124,53029.32495768001 2025-09-19,18:53:00.000,262,11075451,124205,0,1758307979,13797.593349950002,-61.03637280000112,53029.29700920001 2025-09-19,18:53:01.000,262,11075521,124245,0,1758307980,13797.701130909998,-61.008176279996405,53029.31098344 2025-09-19,18:53:02.000,262,11075544,124325,0,1758307981,13797.707867219993,-60.99407801999769,53029.25508648001 2025-09-19,18:53:03.000,262,11075526,124445,0,1758307982,13797.775230319989,-60.97293062999961,53029.2620736 2025-09-19,18:53:04.000,262,11075511,124325,0,1758307983,13797.815648179989,-60.95883237000089,53029.31797056 2025-09-19,18:53:05.000,262,11075508,124125,0,1758307984,13797.869538659994,-60.97293062999961,53029.31797056 2025-09-19,18:53:06.000,262,11075464,123965,0,1758307985,13797.950374379994,-60.95883237000089,53029.29700920001 2025-09-19,18:53:07.000,262,11075520,124325,0,1758307986,13797.99752854999,-60.98702888999833,53029.37386752001 2025-09-19,18:53:08.000,262,11075469,124405,0,1758307987,13798.04468272,-60.96588150000025,53029.34591904001 2025-09-19,18:53:09.000,262,11075466,124405,0,1758307988,13798.08510058,-61.001127149997046,53029.3668804 2025-09-19,18:53:10.000,262,11075518,124285,0,1758307989,13798.172672609995,-60.99407801999769,53029.35989328 2025-09-19,18:53:11.000,262,11075484,124165,0,1758307990,13798.192881539995,-61.03637280000112,53029.3668804 2025-09-19,18:53:12.000,262,11075477,124285,0,1758307991,13798.192881539995,-61.04342193000048,53029.39482888001 2025-09-19,18:53:13.000,262,11075552,124485,0,1758307992,13798.24003570999,-61.09276583999599,53029.37386752001 2025-09-19,18:53:14.000,262,11075528,124285,0,1758307993,13798.26024463999,-61.050471059999836,53029.38085464 2025-09-19,18:53:15.000,262,11075487,124205,0,1758307994,13798.253508329995,-61.03637280000112,53029.450725840004 2025-09-19,18:53:16.000,262,11075538,124125,0,1758307995,13798.26024463999,-61.04342193000048,53029.401816000005 2025-09-19,18:53:17.000,262,11075471,124245,0,1758307996,13798.32760774,-61.050471059999836,53029.38085464 2025-09-19,18:53:18.000,262,11075508,124165,0,1758307997,13798.293926189996,-61.015225409995764,53029.39482888001 2025-09-19,18:53:19.000,262,11075530,124245,0,1758307998,13798.28718988,-60.98702888999833,53029.42277736001 2025-09-19,18:53:20.000,262,11075500,124565,0,1758307999,13798.381498219991,-61.001127149997046,53029.44373872001 2025-09-19,18:53:21.000,262,11075504,124205,0,1758308000,13798.32087142999,-60.99407801999769,53029.401816000005 2025-09-19,18:53:22.000,262,11075472,124085,0,1758308001,13798.38823453,-60.96588150000025,53029.401816000005 2025-09-19,18:53:23.000,262,11075467,124365,0,1758308002,13798.40844346,-60.92358671999682,53029.42277736001 2025-09-19,18:53:24.000,262,11075449,124085,0,1758308003,13798.40844346,-60.90243932999874,53029.39482888001 2025-09-19,18:53:25.000,262,11075513,124325,0,1758308004,13798.401707149991,-60.85309541999595,53029.42976448 2025-09-19,18:53:26.000,262,11075513,124045,0,1758308005,13798.448861320001,-60.84604628999659,53029.40880312 2025-09-19,18:53:27.000,262,11075526,124125,0,1758308006,13798.448861320001,-60.78965325000172,53029.41579024 2025-09-19,18:53:28.000,262,11075511,124125,0,1758308007,13798.502751799992,-60.79670238000108,53029.39482888001 2025-09-19,18:53:29.000,262,11075509,124325,0,1758308008,13798.549905970001,-60.782604119995085,53029.40880312 2025-09-19,18:53:30.000,262,11075521,124125,0,1758308009,13798.610532760002,-60.782604119995085,53029.39482888001 2025-09-19,18:53:31.000,262,11075508,124125,0,1758308010,13798.691368480002,-60.76850585999637,53029.39482888001 2025-09-19,18:53:32.000,262,11075426,124205,0,1758308011,13798.704841099992,-60.74735846999829,53029.37386752001 2025-09-19,18:53:33.000,262,11075509,124165,0,1758308012,13798.772204200002,-60.75440759999765,53029.40880312 2025-09-19,18:53:34.000,262,11075495,124045,0,1758308013,13798.846303609993,-60.75440759999765,53029.41579024 2025-09-19,18:53:35.000,262,11075518,124205,0,1758308014,13798.940611949998,-60.775554989995726,53029.41579024 2025-09-19,18:53:36.000,262,11075549,124645,0,1758308015,13798.967557189993,-60.81784976999916,53029.44373872001 2025-09-19,18:53:37.000,262,11075537,124325,0,1758308016,13799.001238739998,-60.782604119995085,53029.499635680004 2025-09-19,18:53:38.000,262,11075531,124405,0,1758308017,13799.082074459999,-60.838997159997234,53029.48566144 2025-09-19,18:53:39.000,262,11075501,123965,0,1758308018,13799.15617386999,-60.881291940000665,53029.49264856001 2025-09-19,18:53:40.000,262,11075525,124125,0,1758308019,13799.20332804,-60.94473411000217,53029.54854552 2025-09-19,18:53:41.000,262,11075516,124045,0,1758308020,13799.21680065999,-61.001127149997046,53029.53457128 2025-09-19,18:53:42.000,262,11075531,124285,0,1758308021,13799.210064349994,-61.09981496999535,53029.59046824001 2025-09-19,18:53:43.000,262,11075557,124405,0,1758308022,13799.17638279999,-61.21260104999965,53029.60444248 2025-09-19,18:53:44.000,262,11075499,124365,0,1758308023,13799.162910179999,-61.26194495999516,53029.66033944001 2025-09-19,18:53:45.000,262,11075511,124525,0,1758308024,13799.088810769994,-61.37473103999946,53029.70226216 2025-09-19,18:53:46.000,262,11075517,124405,0,1758308025,13799.034920289989,-61.48046798999712,53029.73021064001 2025-09-19,18:53:47.000,262,11075524,124245,0,1758308026,13798.947348259993,-61.522762770000554,53029.73021064001 2025-09-19,18:53:48.000,262,11075516,124285,0,1758308027,13798.886721469993,-61.6144014599995,53029.807068960006 2025-09-19,18:53:49.000,262,11075510,124125,0,1758308028,13798.799149439998,-61.649647109996295,53029.84200456 2025-09-19,18:53:50.000,262,11075512,124205,0,1758308029,13798.745258959992,-61.656696239995654,53029.88392728 2025-09-19,18:53:51.000,262,11075507,124245,0,1758308030,13798.698104789997,-61.706040149998444,53029.86995304 2025-09-19,18:53:52.000,262,11075540,124725,0,1758308031,13798.563378589992,-61.72718753999652,53029.91187576 2025-09-19,18:53:53.000,262,11075548,124285,0,1758308032,13798.442125009991,-61.72013840999716,53029.92585000001 2025-09-19,18:53:54.000,262,11075533,124125,0,1758308033,13798.30066249999,-61.79767883999739,53029.92585000001 2025-09-19,18:53:55.000,262,11075534,124165,0,1758308034,13798.13899105999,-61.748334930001874,53029.92585000001 2025-09-19,18:53:56.000,262,11075509,124445,0,1758308035,13798.02447379,-61.78358057999867,53029.904888640005 2025-09-19,18:53:57.000,262,11075520,124245,0,1758308036,13797.842593419999,-61.81177709999611,53029.93283712 2025-09-19,18:53:58.000,262,11075470,124325,0,1758308037,13797.728076149993,-61.79062970999803,53029.904888640005 2025-09-19,18:53:59.000,262,11075544,123965,0,1758308038,13797.512514230002,-61.748334930001874,53029.835017440004 2025-09-19,18:54:00.000,262,11075524,124285,0,1758308039,13797.445151129992,-61.76243319000059,53029.87694016001 2025-09-19,18:54:01.000,262,11075539,124445,0,1758308040,13797.283479689992,-61.755384060001234,53029.84200456 2025-09-19,18:54:02.000,262,11075463,124405,0,1758308041,13797.162226109991,-61.72718753999652,53029.84200456 2025-09-19,18:54:03.000,262,11075551,124205,0,1758308042,13797.034236219995,-61.72718753999652,53029.8210432 2025-09-19,18:54:04.000,262,11075484,124245,0,1758308043,13796.94666419,-61.698991019999085,53029.86296592 2025-09-19,18:54:05.000,262,11075571,124365,0,1758308044,13796.90624633,-61.706040149998444,53029.84200456 2025-09-19,18:54:06.000,262,11075549,124325,0,1758308045,13796.85909215999,-61.706040149998444,53029.835017440004 2025-09-19,18:54:07.000,262,11075557,124525,0,1758308046,13796.811937989994,-61.691941889999725,53029.84200456 2025-09-19,18:54:08.000,262,11075530,124125,0,1758308047,13796.791729059994,-61.698991019999085,53029.81405608 2025-09-19,18:54:09.000,262,11075532,124405,0,1758308048,13796.75804750999,-61.72013840999716,53029.77213336 2025-09-19,18:54:10.000,262,11075549,124925,0,1758308049,13796.744574889999,-61.748334930001874,53029.75815912001 2025-09-19,18:54:11.000,262,11075505,125045,0,1758308050,13796.75804750999,-61.74128579999524,53029.75815912001 2025-09-19,18:54:12.000,262,11075496,124925,0,1758308051,13796.744574889999,-61.755384060001234,53029.74418488 2025-09-19,18:54:13.000,262,11075529,125445,0,1758308052,13796.744574889999,-61.79062970999803,53029.74418488 2025-09-19,18:54:14.000,262,11075481,125165,0,1758308053,13796.78499275,-61.79062970999803,53029.69527504 2025-09-19,18:54:15.000,262,11075570,124845,0,1758308054,13796.77825643999,-61.81177709999611,53029.63239096001 2025-09-19,18:54:16.000,262,11075533,125165,0,1758308055,13796.85909215999,-61.85407187999954,53029.667326560004 2025-09-19,18:54:17.000,262,11075555,124485,0,1758308056,13796.86582847,-61.88931752999633,53029.667326560004 2025-09-19,18:54:18.000,262,11075511,124965,0,1758308057,13796.933191569995,-61.90341579000233,53029.66033944001 2025-09-19,18:54:19.000,262,11075511,125125,0,1758308058,13796.93992787999,-61.924563180000405,53029.639378080006 2025-09-19,18:54:20.000,262,11075494,124925,0,1758308059,13796.96013680999,-61.98800535000191,53029.667326560004 2025-09-19,18:54:21.000,262,11075504,124765,0,1758308060,13796.96687312,-62.0725949100015,53029.67431368 2025-09-19,18:54:22.000,262,11075544,125045,0,1758308061,13796.973609429995,-62.100791429998935,53029.59046824001 2025-09-19,18:54:23.000,262,11075520,124925,0,1758308062,13796.98708205,-62.157184470001084,53029.618416720004 2025-09-19,18:54:24.000,262,11075495,124885,0,1758308063,13797.014027289995,-62.21357750999596,53029.61142960001 2025-09-19,18:54:25.000,262,11075530,124925,0,1758308064,13797.02749991,-62.25587228999939,53029.59745536 2025-09-19,18:54:26.000,262,11075545,125005,0,1758308065,13797.04097252999,-62.29816706999554,53029.66033944001 2025-09-19,18:54:27.000,262,11075518,124285,0,1758308066,13797.02076359999,-62.340461849998974,53029.667326560004 2025-09-19,18:54:28.000,262,11075556,124165,0,1758308067,13797.02749991,-62.35456010999769,53029.59745536 2025-09-19,18:54:29.000,262,11075536,124485,0,1758308068,13797.02076359999,-62.319314460000896,53029.639378080006 2025-09-19,18:54:30.000,262,11075579,124645,0,1758308069,13796.96013680999,-62.4180022799992,53029.61142960001 2025-09-19,18:54:31.000,262,11075480,124445,0,1758308070,13796.96013680999,-62.38275662999513,53029.65335232 2025-09-19,18:54:32.000,262,11075533,124405,0,1758308071,13796.96687312,-62.37570749999577,53029.61142960001 2025-09-19,18:54:33.000,262,11075566,124285,0,1758308072,13796.892773709995,-62.36160923999705,53029.56251976001 2025-09-19,18:54:34.000,262,11075529,124485,0,1758308073,13796.872564779995,-62.291117939996184,53029.58348112 2025-09-19,18:54:35.000,262,11075528,124325,0,1758308074,13796.84561954,-62.21357750999596,53029.62540384 2025-09-19,18:54:36.000,262,11075554,124365,0,1758308075,13796.79846536999,-62.21357750999596,53029.576494 2025-09-19,18:54:37.000,262,11075539,124165,0,1758308076,13796.771520129994,-62.11488968999765,53029.569506880005 2025-09-19,18:54:38.000,262,11075565,124245,0,1758308077,13796.724365959999,-62.03734925999743,53029.569506880005 2025-09-19,18:54:39.000,262,11075553,124445,0,1758308078,13796.657002859989,-61.90341579000233,53029.54155840001 2025-09-19,18:54:40.000,262,11075505,124205,0,1758308079,13796.582903449998,-61.8611210099989,53029.54854552 2025-09-19,18:54:41.000,262,11075578,124685,0,1758308080,13796.596376069989,-61.76948231999995,53029.520597040006 2025-09-19,18:54:42.000,262,11075511,124285,0,1758308081,13796.515540349988,-61.649647109996295,53029.5066228 2025-09-19,18:54:43.000,262,11075528,124325,0,1758308082,13796.502067729998,-61.515713640001195,53029.49264856001 2025-09-19,18:54:44.000,262,11075566,124445,0,1758308083,13796.481858799998,-61.37473103999946,53029.49264856001 2025-09-19,18:54:45.000,262,11075569,124045,0,1758308084,13796.434704629988,-61.276043220001156,53029.44373872001 2025-09-19,18:54:46.000,262,11075533,123965,0,1758308085,13796.461649869998,-61.14915887999814,53029.40880312 2025-09-19,18:54:47.000,262,11075534,124365,0,1758308086,13796.488595109993,-61.03637280000112,53029.450725840004 2025-09-19,18:54:48.000,262,11075545,124405,0,1758308087,13796.488595109993,-60.93063584999618,53029.41579024 2025-09-19,18:54:49.000,262,11075529,124285,0,1758308088,13796.555958209989,-60.86719368000195,53029.39482888001 2025-09-19,18:54:50.000,262,11075533,124245,0,1758308089,13796.589639759994,-60.76145672999701,53029.401816000005 2025-09-19,18:54:51.000,262,11075602,124485,0,1758308090,13796.609848689994,-60.66981803999806,53029.38085464 2025-09-19,18:54:52.000,262,11075527,124365,0,1758308091,13796.704157029999,-60.599326739997196,53029.35989328 2025-09-19,18:54:53.000,262,11075547,124325,0,1758308092,13796.751311199994,-60.592277609997836,53029.34591904001 2025-09-19,18:54:54.000,262,11075595,124405,0,1758308093,13796.80520168,-60.52178630999697,53029.33893192 2025-09-19,18:54:55.000,262,11075551,124085,0,1758308094,13796.892773709995,-60.479491530000814,53029.35989328 2025-09-19,18:54:56.000,262,11075564,124325,0,1758308095,13796.96013680999,-60.423098489998665,53029.303996320006 2025-09-19,18:54:57.000,262,11075555,124605,0,1758308096,13797.014027289995,-60.380803709995234,53029.31098344 2025-09-19,18:54:58.000,262,11075549,124445,0,1758308097,13797.094863009996,-60.35965631999716,53029.34591904001 2025-09-19,18:54:59.000,262,11075582,124245,0,1758308098,13797.18917135,-60.380803709995234,53029.331944800004 2025-09-19,18:55:00.000,262,11075579,124165,0,1758308099,13797.256534449996,-60.35965631999716,53029.32495768001 2025-09-19,18:55:01.000,262,11075548,124325,0,1758308100,13797.270007070001,-60.366705449996516,53029.34591904001 2025-09-19,18:55:02.000,262,11075559,124205,0,1758308101,13797.323897549992,-60.34555805999844,53029.32495768001 2025-09-19,18:55:03.000,262,11075555,124205,0,1758308102,13797.371051720002,-60.38785284000187,53029.34591904001 2025-09-19,18:55:04.000,262,11075550,124485,0,1758308103,13797.438414819997,-60.317361540001,53029.352906160006 2025-09-19,18:55:05.000,262,11075531,124245,0,1758308104,13797.499041609997,-60.38785284000187,53029.31797056 2025-09-19,18:55:06.000,262,11075525,124365,0,1758308105,13797.579877329998,-60.380803709995234,53029.31098344 2025-09-19,18:55:07.000,262,11075541,124205,0,1758308106,13797.613558880003,-60.373754579995875,53029.35989328 2025-09-19,18:55:08.000,262,11075526,124365,0,1758308107,13797.721339839998,-60.366705449996516,53029.31797056 2025-09-19,18:55:09.000,262,11075569,124485,0,1758308108,13797.856066039989,-60.380803709995234,53029.352906160006 2025-09-19,18:55:10.000,262,11075573,124485,0,1758308109,13797.909956519994,-60.38785284000187,53029.31797056 2025-09-19,18:55:11.000,262,11075527,124645,0,1758308110,13798.07836426999,-60.3526071899978,53029.29700920001 2025-09-19,18:55:12.000,262,11075546,124365,0,1758308111,13798.213090469995,-60.366705449996516,53029.29002208 2025-09-19,18:55:13.000,262,11075509,124645,0,1758308112,13798.34108035999,-60.380803709995234,53029.2620736 2025-09-19,18:55:14.000,262,11075602,124045,0,1758308113,13798.516224419996,-60.366705449996516,53029.303996320006 2025-09-19,18:55:15.000,262,11075505,124165,0,1758308114,13798.698104789997,-60.35965631999716,53029.33893192 2025-09-19,18:55:16.000,262,11075527,124485,0,1758308115,13798.893457779988,-60.416049359999306,53029.32495768001 2025-09-19,18:55:17.000,262,11075563,124365,0,1758308116,13799.061865529999,-60.43719674999738,53029.38085464 2025-09-19,18:55:18.000,262,11075567,124045,0,1758308117,13799.27742744999,-60.45834413999546,53029.42277736001 2025-09-19,18:55:19.000,262,11075512,124245,0,1758308118,13799.48625306,-60.50063891999889,53029.5066228 2025-09-19,18:55:20.000,262,11075570,124485,0,1758308119,13799.708551290001,-60.592277609997836,53029.520597040006 2025-09-19,18:55:21.000,262,11075519,124405,0,1758308120,13799.937585829997,-60.648670649999985,53029.59745536 2025-09-19,18:55:22.000,262,11075562,124325,0,1758308121,13800.112729889988,-60.76850585999637,53029.62540384 2025-09-19,18:55:23.000,262,11075594,124285,0,1758308122,13800.274401329989,-60.86719368000195,53029.688287920006 2025-09-19,18:55:24.000,262,11075516,124325,0,1758308123,13800.429336459994,-60.98702888999833,53029.73021064001 2025-09-19,18:55:25.000,262,11075550,124325,0,1758308124,13800.56406266,-61.12801149000006,53029.80008184001 2025-09-19,18:55:26.000,262,11075589,124325,0,1758308125,13800.712261479996,-61.2548958299958,53029.86296592 2025-09-19,18:55:27.000,262,11075539,124405,0,1758308126,13800.74594303,-61.36063278000074,53029.904888640005 2025-09-19,18:55:28.000,262,11075515,124365,0,1758308127,13800.793097199996,-61.5016153799952,53029.96777272001 2025-09-19,18:55:29.000,262,11075565,124405,0,1758308128,13800.80656982,-61.66374537000229,53030.05161816 2025-09-19,18:55:30.000,262,11075528,125005,0,1758308129,13800.76615196,-61.78358057999867,53030.08655376 2025-09-19,18:55:31.000,262,11075524,124125,0,1758308130,13800.7257341,-61.8611210099989,53030.10751512 2025-09-19,18:55:32.000,262,11075573,124365,0,1758308131,13800.671843619995,-61.98095621999528,53030.2053348 2025-09-19,18:55:33.000,262,11075530,124325,0,1758308132,13800.570798969995,-62.107840559998294,53030.240270400005 2025-09-19,18:55:34.000,262,11075519,124205,0,1758308133,13800.43607276999,-62.157184470001084,53030.24725752 2025-09-19,18:55:35.000,262,11075507,124045,0,1758308134,13800.328291809994,-62.24177403000067,53030.25424464 2025-09-19,18:55:36.000,262,11075521,124205,0,1758308135,13800.173356679989,-62.277019679997466,53030.275206 2025-09-19,18:55:37.000,262,11075542,124005,0,1758308136,13799.924113209992,-62.277019679997466,53030.275206 2025-09-19,18:55:38.000,262,11075510,124325,0,1758308137,13799.782650699992,-62.26292141999875,53030.28219312001 2025-09-19,18:55:39.000,262,11075552,124205,0,1758308138,13799.614242949996,-62.26292141999875,53030.31712872 2025-09-19,18:55:40.000,262,11075569,124245,0,1758308139,13799.39868102999,-62.269970549998106,53030.310141600006 2025-09-19,18:55:41.000,262,11075574,124365,0,1758308140,13799.2437459,-62.23472490000131,53030.30315448001 2025-09-19,18:55:42.000,262,11075573,124365,0,1758308141,13799.061865529999,-62.2065283799966,53030.275206 2025-09-19,18:55:43.000,262,11075564,124125,0,1758308142,13798.873248849988,-62.150135340001725,53030.28219312001 2025-09-19,18:55:44.000,262,11075567,124205,0,1758308143,13798.792413130002,-62.12193881999701,53030.275206 2025-09-19,18:55:45.000,262,11075529,124525,0,1758308144,13798.677895859997,-62.06554578000214,53030.22629616 2025-09-19,18:55:46.000,262,11075554,124325,0,1758308145,13798.590323830002,-61.98095621999528,53030.26821888 2025-09-19,18:55:47.000,262,11075545,124485,0,1758308146,13798.482542869991,-61.95275969999784,53030.191360560006 2025-09-19,18:55:48.000,262,11075548,124885,0,1758308147,13798.38823453,-61.875219269997615,53030.11450224001 2025-09-19,18:55:49.000,262,11075579,124925,0,1758308148,13798.381498219991,-61.83997362000082,53030.100528 2025-09-19,18:55:50.000,262,11075534,124845,0,1758308149,13798.32087142999,-61.76243319000059,53030.05860528 2025-09-19,18:55:51.000,262,11075561,124645,0,1758308150,13798.334344049996,-61.72013840999716,53030.142450720006 2025-09-19,18:55:52.000,262,11075534,125045,0,1758308151,13798.361289289991,-61.691941889999725,53030.12847648 2025-09-19,18:55:53.000,262,11075549,124965,0,1758308152,13798.3680256,-61.642597979996935,53030.08655376 2025-09-19,18:55:54.000,262,11075540,124925,0,1758308153,13798.3680256,-61.62145058999886,53030.13546360001 2025-09-19,18:55:55.000,262,11075519,124565,0,1758308154,13798.40844346,-61.62145058999886,53030.15642496 2025-09-19,18:55:56.000,262,11075484,124925,0,1758308155,13798.442125009991,-61.66374537000229,53030.08655376 2025-09-19,18:55:57.000,262,11075630,124365,0,1758308156,13798.489279180001,-61.684892760000366,53030.12847648 2025-09-19,18:55:58.000,262,11075536,124285,0,1758308157,13798.543169659992,-61.691941889999725,53030.14943784 2025-09-19,18:55:59.000,262,11075575,124285,0,1758308158,13798.570114900001,-61.74128579999524,53030.15642496 2025-09-19,18:56:00.000,262,11075571,124245,0,1758308159,13798.543169659992,-61.79062970999803,53030.19834768 2025-09-19,18:56:01.000,262,11075569,124325,0,1758308160,13798.509488110001,-61.85407187999954,53030.17738632 2025-09-19,18:56:02.000,262,11075508,124645,0,1758308161,13798.529697040001,-61.94571056999848,53030.21232192001 2025-09-19,18:56:03.000,262,11075519,124365,0,1758308162,13798.469070250001,-62.01620186999935,53030.21232192001 2025-09-19,18:56:04.000,262,11075560,124365,0,1758308163,13798.381498219991,-62.11488968999765,53030.16341208001 2025-09-19,18:56:05.000,262,11075599,124525,0,1758308164,13798.32760774,-62.16423360000044,53030.18437344001 2025-09-19,18:56:06.000,262,11075556,124045,0,1758308165,13798.26024463999,-62.269970549998106,53030.22629616 2025-09-19,18:56:07.000,262,11075511,124285,0,1758308166,13798.12551844,-62.36160923999705,53030.21930904 2025-09-19,18:56:08.000,262,11075564,124365,0,1758308167,13798.04468272,-62.40390402000048,53030.2053348 2025-09-19,18:56:09.000,262,11075561,124245,0,1758308168,13797.91669282999,-62.509640969998145,53030.21232192001 2025-09-19,18:56:10.000,262,11075596,124365,0,1758308169,13797.802175559998,-62.53783748999558,53030.240270400005 2025-09-19,18:56:11.000,262,11075523,124165,0,1758308170,13797.734812459988,-62.60832878999645,53030.23328328001 2025-09-19,18:56:12.000,262,11075554,124485,0,1758308171,13797.586613639993,-62.685869219996675,53030.25424464 2025-09-19,18:56:13.000,262,11075501,124245,0,1758308172,13797.499041609997,-62.71406574000139,53030.22629616 2025-09-19,18:56:14.000,262,11075575,124045,0,1758308173,13797.397996959997,-62.728164000000106,53030.2053348 2025-09-19,18:56:15.000,262,11075584,124365,0,1758308174,13797.270007070001,-62.728164000000106,53030.21232192001 2025-09-19,18:56:16.000,262,11075536,124365,0,1758308175,13797.16896242,-62.742262259998824,53030.18437344001 2025-09-19,18:56:17.000,262,11075594,124205,0,1758308176,13797.12180824999,-62.735213129999465,53030.14943784 2025-09-19,18:56:18.000,262,11075576,124285,0,1758308177,13797.06118145999,-62.67177095999796,53030.05161816 2025-09-19,18:56:19.000,262,11075646,124205,0,1758308178,13797.034236219995,-62.64357444000052,53030.09354088001 2025-09-19,18:56:20.000,262,11075549,124325,0,1758308179,13797.00055466999,-62.57308313999965,53030.100528 2025-09-19,18:56:21.000,262,11075608,124325,0,1758308180,13796.953400499995,-62.48849358000007,53030.05860528 2025-09-19,18:56:22.000,262,11075553,124285,0,1758308181,13797.00729098,-62.38275662999513,53030.05161816 2025-09-19,18:56:23.000,262,11075569,124525,0,1758308182,13796.973609429995,-62.340461849998974,53029.98873408 2025-09-19,18:56:24.000,262,11075577,124085,0,1758308183,13797.034236219995,-62.23472490000131,53029.99572120001 2025-09-19,18:56:25.000,262,11075553,124285,0,1758308184,13797.12180824999,-62.150135340001725,53029.94681136001 2025-09-19,18:56:26.000,262,11075563,124445,0,1758308185,13797.182435039991,-62.03734925999743,53029.974759840006 2025-09-19,18:56:27.000,262,11075570,124285,0,1758308186,13797.283479689992,-61.9598088299972,53029.91187576 2025-09-19,18:56:28.000,262,11075598,124125,0,1758308187,13797.391260650002,-61.875219269997615,53029.99572120001 2025-09-19,18:56:29.000,262,11075544,124485,0,1758308188,13797.465360059992,-61.79767883999739,53029.93283712 2025-09-19,18:56:30.000,262,11075596,124645,0,1758308189,13797.539459469997,-61.698991019999085,53029.904888640005 2025-09-19,18:56:31.000,262,11075546,124325,0,1758308190,13797.593349950002,-61.6144014599995,53029.93982424 2025-09-19,18:56:32.000,262,11075550,124125,0,1758308191,13797.627031499993,-61.57210667999607,53029.93283712 2025-09-19,18:56:33.000,262,11075577,124285,0,1758308192,13797.687658289993,-61.473418859997764,53029.91187576 2025-09-19,18:56:34.000,262,11075540,124445,0,1758308193,13797.748285079993,-61.38178016999882,53029.93982424 2025-09-19,18:56:35.000,262,11075558,124245,0,1758308194,13797.802175559998,-61.31833799999731,53029.94681136001 2025-09-19,18:56:36.000,262,11075571,124325,0,1758308195,13797.781966629998,-61.26194495999516,53029.974759840006 2025-09-19,18:56:37.000,262,11075595,124245,0,1758308196,13797.781966629998,-61.19850279000093,53029.96777272001 2025-09-19,18:56:38.000,262,11075578,124485,0,1758308197,13797.768494009993,-61.20555192000029,53029.92585000001 2025-09-19,18:56:39.000,262,11075587,124245,0,1758308198,13797.755021389989,-61.09276583999599,53029.89790152001 2025-09-19,18:56:40.000,262,11075548,124045,0,1758308199,13797.734812459988,-61.001127149997046,53029.92585000001 2025-09-19,18:56:41.000,262,11075575,124365,0,1758308200,13797.694394599988,-60.91653758999746,53029.93283712 2025-09-19,18:56:42.000,262,11075542,124405,0,1758308201,13797.640504119998,-60.881291940000665,53029.855978800006 2025-09-19,18:56:43.000,262,11075548,124245,0,1758308202,13797.593349950002,-60.782604119995085,53029.855978800006 2025-09-19,18:56:44.000,262,11075543,124085,0,1758308203,13797.566404709993,-60.69096542999614,53029.835017440004 2025-09-19,18:56:45.000,262,11075555,124325,0,1758308204,13797.525986849992,-60.62752326000191,53029.835017440004 2025-09-19,18:56:46.000,262,11075577,124405,0,1758308205,13797.492305300002,-60.52178630999697,53029.82803032001 2025-09-19,18:56:47.000,262,11075513,124325,0,1758308206,13797.485568989992,-60.430147619998024,53029.751172 2025-09-19,18:56:48.000,262,11075572,124205,0,1758308207,13797.519250539997,-60.380803709995234,53029.76514624 2025-09-19,18:56:49.000,262,11075553,124245,0,1758308208,13797.505777919992,-60.28916501999629,53029.737197760005 2025-09-19,18:56:50.000,262,11075549,124445,0,1758308209,13797.451887440002,-60.239821110000776,53029.688287920006 2025-09-19,18:56:51.000,262,11075564,124165,0,1758308210,13797.505777919992,-60.18342806999863,53029.73021064001 2025-09-19,18:56:52.000,262,11075550,124445,0,1758308211,13797.532723160002,-60.12703502999648,53029.68130080001 2025-09-19,18:56:53.000,262,11075551,124365,0,1758308212,13797.546195779993,-60.05654372999561,53029.639378080006 2025-09-19,18:56:54.000,262,11075545,124445,0,1758308213,13797.546195779993,-60.04244546999689,53029.65335232 2025-09-19,18:56:55.000,262,11075511,124285,0,1758308214,13797.579877329998,-59.971954169996025,53029.6463652 2025-09-19,18:56:56.000,262,11075556,124165,0,1758308215,13797.647240429993,-59.92965938999987,53029.63239096001 2025-09-19,18:56:57.000,262,11075582,124965,0,1758308216,13797.667449359993,-59.92261026000051,53029.618416720004 2025-09-19,18:56:58.000,262,11075568,124485,0,1758308217,13797.721339839998,-59.859168089999,53029.59046824001 2025-09-19,18:56:59.000,262,11075535,124285,0,1758308218,13797.788702939994,-59.92965938999987,53029.52758416 2025-09-19,18:57:00.000,262,11075534,124325,0,1758308219,13797.808911869994,-59.8944137399958,53029.52758416 2025-09-19,18:57:01.000,262,11075562,124645,0,1758308220,13797.909956519994,-59.88031547999708,53029.56251976001 2025-09-19,18:57:02.000,262,11075621,124485,0,1758308221,13797.93690175999,-59.94375764999859,53029.55553264 2025-09-19,18:57:03.000,262,11075599,124285,0,1758308222,13797.990792239994,-60.007199820000096,53029.4367516 2025-09-19,18:57:04.000,262,11075508,124205,0,1758308223,13798.1659363,-60.373754579995875,53029.331944800004 2025-09-19,18:57:05.000,262,11075559,124325,0,1758308224,13798.1659363,-60.16228068000055,53029.39482888001 2025-09-19,18:57:06.000,262,11075591,124165,0,1758308225,13798.293926189996,-60.190477199997986,53029.42976448 2025-09-19,18:57:07.000,262,11075592,124645,0,1758308226,13798.354552979996,-60.16932980999991,53029.44373872001 2025-09-19,18:57:08.000,262,11075567,124285,0,1758308227,13798.448861320001,-60.21162458999606,53029.41579024 2025-09-19,18:57:09.000,262,11075581,124445,0,1758308228,13798.516224419996,-60.197526329997345,53029.4367516 2025-09-19,18:57:10.000,262,11075507,124285,0,1758308229,13798.590323830002,-60.16932980999991,53029.38784176 2025-09-19,18:57:11.000,262,11075530,124245,0,1758308230,13798.698104789997,-60.11293676999776,53029.42976448 2025-09-19,18:57:12.000,262,11075564,124445,0,1758308231,13798.751995270002,-60.1058876399984,53029.42976448 2025-09-19,18:57:13.000,262,11075533,124285,0,1758308232,13798.873248849988,-60.141133289995196,53029.46470008001 2025-09-19,18:57:14.000,262,11075548,124245,0,1758308233,13798.987766119993,-60.077691120000964,53029.450725840004 2025-09-19,18:57:15.000,262,11075549,124565,0,1758308234,13799.028183979994,-60.05654372999561,53029.49264856001 2025-09-19,18:57:16.000,262,11075505,124085,0,1758308235,13799.068601839994,-60.04949459999625,53029.471687200006 2025-09-19,18:57:17.000,262,11075602,124325,0,1758308236,13799.13596493999,-59.979003299995384,53029.450725840004 2025-09-19,18:57:18.000,262,11075543,124285,0,1758308237,13799.210064349994,-59.90851200000179,53029.55553264 2025-09-19,18:57:19.000,262,11075533,124445,0,1758308238,13799.25721851999,-59.859168089999,53029.520597040006 2025-09-19,18:57:20.000,262,11075580,124485,0,1758308239,13799.311108999995,-59.82392244000221,53029.59046824001 2025-09-19,18:57:21.000,262,11075552,124285,0,1758308240,13799.290900069995,-59.795725919997494,53029.59745536 2025-09-19,18:57:22.000,262,11075524,124325,0,1758308241,13799.33805423999,-59.76752940000006,53029.60444248 2025-09-19,18:57:23.000,262,11075586,124405,0,1758308242,13799.34479055,-59.74638201000198,53029.639378080006 2025-09-19,18:57:24.000,262,11075556,124565,0,1758308243,13799.34479055,-59.739332879995345,53029.6463652 2025-09-19,18:57:25.000,262,11075534,124605,0,1758308244,13799.331317929995,-59.74638201000198,53029.639378080006 2025-09-19,18:57:26.000,262,11075564,124765,0,1758308245,13799.35826316999,-59.76752940000006,53029.66033944001 2025-09-19,18:57:27.000,262,11075591,124325,0,1758308246,13799.31784530999,-59.788676789998135,53029.7162364 2025-09-19,18:57:28.000,262,11075563,125245,0,1758308247,13799.34479055,-59.845069830000284,53029.65335232 2025-09-19,18:57:29.000,262,11075522,124925,0,1758308248,13799.371735789995,-59.88031547999708,53029.63239096001 2025-09-19,18:57:30.000,262,11075547,125125,0,1758308249,13799.351526859995,-59.979003299995384,53029.63239096001 2025-09-19,18:57:31.000,262,11075572,125045,0,1758308250,13799.32458162,-60.04949459999625,53029.68130080001 2025-09-19,18:57:32.000,262,11075563,124445,0,1758308251,13799.35826316999,-60.12703502999648,53029.66033944001 2025-09-19,18:57:33.000,262,11075541,124845,0,1758308252,13799.38520841,-60.246870240000135,53029.68130080001 2025-09-19,18:57:34.000,262,11075520,125125,0,1758308253,13799.391944719995,-60.366705449996516,53029.69527504 2025-09-19,18:57:35.000,262,11075551,125325,0,1758308254,13799.46604413,-60.430147619998024,53029.688287920006 2025-09-19,18:57:36.000,262,11075541,124445,0,1758308255,13799.43909888999,-60.57817934999912,53029.76514624 2025-09-19,18:57:37.000,262,11075569,124325,0,1758308256,13799.472780439995,-60.6980145599955,53029.807068960006 2025-09-19,18:57:38.000,262,11075545,124405,0,1758308257,13799.513198299996,-60.76850585999637,53029.77213336 2025-09-19,18:57:39.000,262,11075536,124485,0,1758308258,13799.513198299996,-60.8108006399998,53029.8210432 2025-09-19,18:57:40.000,262,11075541,124405,0,1758308259,13799.573825089996,-60.84604628999659,53029.77912048001 2025-09-19,18:57:41.000,262,11075556,124085,0,1758308260,13799.620979259991,-60.90243932999874,53029.84200456 2025-09-19,18:57:42.000,262,11075579,124125,0,1758308261,13799.668133430001,-60.93063584999618,53029.88392728 2025-09-19,18:57:43.000,262,11075554,124245,0,1758308262,13799.701814979991,-60.93063584999618,53029.87694016001 2025-09-19,18:57:44.000,262,11075483,124485,0,1758308263,13799.715287599996,-60.97293062999961,53029.807068960006 2025-09-19,18:57:45.000,262,11075519,124205,0,1758308264,13799.728760220001,-60.92358671999682,53029.86296592 2025-09-19,18:57:46.000,262,11075564,124205,0,1758308265,13799.769178080001,-60.874242810001306,53029.86995304 2025-09-19,18:57:47.000,262,11075588,124045,0,1758308266,13799.762441769992,-60.86719368000195,53029.86995304 2025-09-19,18:57:48.000,262,11075573,124485,0,1758308267,13799.836541179997,-60.838997159997234,53029.82803032001 2025-09-19,18:57:49.000,262,11075556,124285,0,1758308268,13799.829804870002,-60.73326020999957,53029.82803032001 2025-09-19,18:57:50.000,262,11075569,124205,0,1758308269,13799.890431660002,-60.6980145599955,53029.77912048001 2025-09-19,18:57:51.000,262,11075507,124405,0,1758308270,13799.924113209992,-60.63457239000127,53029.80008184001 2025-09-19,18:57:52.000,262,11075555,124405,0,1758308271,13799.978003689997,-60.58522847999848,53029.835017440004 2025-09-19,18:57:53.000,262,11075519,124405,0,1758308272,13800.038630479998,-60.55703196000104,53029.84899168001 2025-09-19,18:57:54.000,262,11075557,124405,0,1758308273,13800.105993579993,-60.50063891999889,53029.86296592 2025-09-19,18:57:55.000,262,11075566,124325,0,1758308274,13800.058839409998,-60.49358978999953,53029.86296592 2025-09-19,18:57:56.000,262,11075566,124325,0,1758308275,13800.105993579993,-60.479491530000814,53029.89790152001 2025-09-19,18:57:57.000,262,11075578,124365,0,1758308276,13800.153147749988,-60.49358978999953,53029.8909144 2025-09-19,18:57:58.000,262,11075492,124285,0,1758308277,13800.180092989998,-60.50063891999889,53029.93982424 2025-09-19,18:57:59.000,262,11075536,124285,0,1758308278,13800.159884059998,-60.50768804999825,53029.93283712 2025-09-19,18:58:00.000,262,11075544,124125,0,1758308279,13800.139675129998,-60.50768804999825,53030.0306568 2025-09-19,18:58:01.000,262,11075515,124285,0,1758308280,13800.105993579993,-60.62752326000191,53030.04463104001 2025-09-19,18:58:02.000,262,11075529,124445,0,1758308281,13800.099257269998,-60.66981803999806,53030.06559240001 2025-09-19,18:58:03.000,262,11075554,124205,0,1758308282,13799.998212619998,-60.775554989995726,53030.09354088001 2025-09-19,18:58:04.000,262,11075563,124085,0,1758308283,13799.924113209992,-60.81784976999916,53030.13546360001 2025-09-19,18:58:05.000,262,11075565,124205,0,1758308284,13799.802859629992,-60.95178324000153,53030.121489360004 2025-09-19,18:58:06.000,262,11075515,124325,0,1758308285,13799.715287599996,-61.001127149997046,53030.10751512 2025-09-19,18:58:07.000,262,11075579,124325,0,1758308286,13799.600770329991,-61.07866757999727,53030.14943784 2025-09-19,18:58:08.000,262,11075518,124365,0,1758308287,13799.472780439995,-61.17030626999622,53030.17738632 2025-09-19,18:58:09.000,262,11075553,123844,0,1758308288,13799.351526859995,-61.26194495999516,53030.15642496 2025-09-19,18:58:10.000,262,11075527,124405,0,1758308289,13799.189855419994,-61.31128886999795,53030.17738632 2025-09-19,18:58:11.000,262,11075559,124325,0,1758308290,13799.095547079989,-61.37473103999946,53030.191360560006 2025-09-19,18:58:12.000,262,11075570,124285,0,1758308291,13798.940611949998,-61.42407495000225,53030.13546360001 2025-09-19,18:58:13.000,262,11075519,124405,0,1758308292,13798.879985159998,-61.473418859997764,53030.16341208001 2025-09-19,18:58:14.000,262,11075534,124165,0,1758308293,13798.772204200002,-61.515713640001195,53030.142450720006 2025-09-19,18:58:15.000,262,11075573,124525,0,1758308294,13798.725050029992,-61.5016153799952,53030.170399200004 2025-09-19,18:58:16.000,262,11075527,124405,0,1758308295,13798.704841099992,-61.55095928999799,53030.100528 2025-09-19,18:58:17.000,262,11075603,125005,0,1758308296,13798.637477999997,-61.55095928999799,53030.121489360004 2025-09-19,18:58:18.000,262,11075524,124325,0,1758308297,13798.644214309992,-61.515713640001195,53030.07956664 2025-09-19,18:58:19.000,262,11075492,124365,0,1758308298,13798.677895859997,-61.5016153799952,53030.03764392 2025-09-19,18:58:20.000,262,11075541,124565,0,1758308299,13798.745258959992,-61.473418859997764,53030.05161816 2025-09-19,18:58:21.000,262,11075515,124285,0,1758308300,13798.853039919988,-61.45227146999969,53030.07956664 2025-09-19,18:58:22.000,262,11075570,124285,0,1758308301,13798.940611949998,-61.42407495000225,53030.05860528 2025-09-19,18:58:23.000,262,11075551,124205,0,1758308302,13799.034920289989,-61.42407495000225,53030.05161816 2025-09-19,18:58:24.000,262,11075532,124165,0,1758308303,13799.149437559994,-61.3676819100001,53030.05161816 2025-09-19,18:58:25.000,262,11075517,124445,0,1758308304,13799.25721851999,-61.33243625999603,53029.98174696 2025-09-19,18:58:26.000,262,11075576,124285,0,1758308305,13799.412153649995,-61.32538712999667,53030.03764392 2025-09-19,18:58:27.000,262,11075614,124245,0,1758308306,13799.580561399991,-61.31128886999795,53030.072579520005 2025-09-19,18:58:28.000,262,11075558,124245,0,1758308307,13799.722023909992,-61.2689940900018,53030.08655376 2025-09-19,18:58:29.000,262,11075530,124285,0,1758308308,13799.789387010002,-61.26194495999516,53030.12847648 2025-09-19,18:58:30.000,262,11075575,124205,0,1758308309,13799.930849520002,-61.283092350000516,53030.18437344001 2025-09-19,18:58:31.000,262,11075561,124205,0,1758308310,13800.031894170002,-61.2548958299958,53030.21930904 2025-09-19,18:58:32.000,262,11075523,124205,0,1758308311,13800.092520959988,-61.30423973999859,53030.2053348 2025-09-19,18:58:33.000,262,11075512,124365,0,1758308312,13800.159884059998,-61.297190609999234,53030.30315448001 2025-09-19,18:58:34.000,262,11075552,124325,0,1758308313,13800.260928709999,-61.297190609999234,53030.31712872 2025-09-19,18:58:35.000,262,11075575,124365,0,1758308314,13800.227247159994,-61.26194495999516,53030.32411584 2025-09-19,18:58:36.000,262,11075561,124125,0,1758308315,13800.227247159994,-61.276043220001156,53030.3450772 2025-09-19,18:58:37.000,262,11075539,124205,0,1758308316,13800.240719779998,-61.26194495999516,53030.3450772 2025-09-19,18:58:38.000,262,11075591,124325,0,1758308317,13800.132938819988,-61.21965017999901,53030.310141600006 2025-09-19,18:58:39.000,262,11075550,124205,0,1758308318,13800.105993579993,-61.22669930999837,53030.3450772 2025-09-19,18:58:40.000,262,11075580,124325,0,1758308319,13800.045366789993,-61.20555192000029,53030.40097416001 2025-09-19,18:58:41.000,262,11075578,124445,0,1758308320,13799.971267380002,-61.14210974999878,53030.338090080004 2025-09-19,18:58:42.000,262,11075584,124205,0,1758308321,13799.917376899997,-61.13506061999942,53030.359051440006 2025-09-19,18:58:43.000,262,11075604,124245,0,1758308322,13799.897167969997,-61.1209623600007,53030.4149484 2025-09-19,18:58:44.000,262,11075544,124205,0,1758308323,13799.856750109997,-61.071618449997914,53030.37302568 2025-09-19,18:58:45.000,262,11075568,124325,0,1758308324,13799.762441769992,-61.057520189999195,53030.359051440006 2025-09-19,18:58:46.000,262,11075564,124445,0,1758308325,13799.715287599996,-61.04342193000048,53030.3450772 2025-09-19,18:58:47.000,262,11075584,124125,0,1758308326,13799.661397119991,-61.02932367000176,53030.3450772 2025-09-19,18:58:48.000,262,11075551,124405,0,1758308327,13799.620979259991,-60.99407801999769,53030.42193552 2025-09-19,18:58:49.000,262,11075578,124205,0,1758308328,13799.58729771,-61.008176279996405,53030.37302568 2025-09-19,18:58:50.000,262,11075585,125605,0,1758308329,13799.51993460999,-61.050471059999836,53030.3450772 2025-09-19,18:58:51.000,262,11075582,124925,0,1758308330,13799.52667092,-61.057520189999195,53030.38699992 2025-09-19,18:58:52.000,262,11075586,124845,0,1758308331,13799.513198299996,-61.08571670999663,53030.37302568 2025-09-19,18:58:53.000,262,11075569,124685,0,1758308332,13799.46604413,-61.17735539999558,53030.32411584 2025-09-19,18:58:54.000,262,11075549,125125,0,1758308333,13799.45930781999,-61.233748439997726,53030.338090080004 2025-09-19,18:58:55.000,262,11075585,124925,0,1758308334,13799.47951674999,-61.32538712999667,53030.40097416001 2025-09-19,18:58:56.000,262,11075532,125285,0,1758308335,13799.42562627,-61.42407495000225,53030.37302568 2025-09-19,18:58:57.000,262,11075556,124285,0,1758308336,13799.371735789995,-61.57915580999543,53030.36603856 2025-09-19,18:58:58.000,262,11075541,124965,0,1758308337,13799.33805423999,-61.684892760000366,53030.42892264001 2025-09-19,18:58:59.000,262,11075513,125005,0,1758308338,13799.28416376,-61.80472796999675,53030.37302568 2025-09-19,18:59:00.000,262,11075544,125085,0,1758308339,13799.20332804,-61.93866143999912,53030.39398704 2025-09-19,18:59:01.000,262,11075527,124325,0,1758308340,13799.13596493999,-62.11488968999765,53030.44289688 2025-09-19,18:59:02.000,262,11075594,124325,0,1758308341,13799.034920289989,-62.269970549998106,53030.44289688 2025-09-19,18:59:03.000,262,11075506,124485,0,1758308342,13798.900194089998,-62.43210053999792,53030.38001280001 2025-09-19,18:59:04.000,262,11075585,124325,0,1758308343,13798.826094679993,-62.566034010000294,53030.38699992 2025-09-19,18:59:05.000,262,11075582,124285,0,1758308344,13798.657686929997,-62.70701661000203,53030.4149484 2025-09-19,18:59:06.000,262,11075556,124245,0,1758308345,13798.462333939991,-62.88324486000056,53030.39398704 2025-09-19,18:59:07.000,262,11075613,124565,0,1758308346,13798.32760774,-63.06652223999845,53030.36603856 2025-09-19,18:59:08.000,262,11075571,124405,0,1758308347,13798.13899105999,-63.17930831999547,53030.359051440006 2025-09-19,18:59:09.000,262,11075570,124085,0,1758308348,13798.00426486,-63.29914352999913,53030.338090080004 2025-09-19,18:59:10.000,262,11075519,124565,0,1758308349,13797.856066039989,-63.426027870002144,53030.29616736 2025-09-19,18:59:11.000,262,11075546,124125,0,1758308350,13797.627031499993,-63.51061743000173,53030.310141600006 2025-09-19,18:59:12.000,262,11075524,124365,0,1758308351,13797.472096370002,-63.602256120000675,53030.23328328001 2025-09-19,18:59:13.000,262,11075546,124485,0,1758308352,13797.323897549992,-63.75028785000177,53030.191360560006 2025-09-19,18:59:14.000,262,11075571,124605,0,1758308353,13797.155489799996,-63.79258262999792,53030.17738632 2025-09-19,18:59:15.000,262,11075560,124245,0,1758308354,13797.014027289995,-63.84897567000007,53030.17738632 2025-09-19,18:59:16.000,262,11075541,124285,0,1758308355,13796.86582847,-63.87012305999815,53030.03764392 2025-09-19,18:59:17.000,262,11075549,124125,0,1758308356,13796.731102269994,-63.90536871000222,53030.09354088001 2025-09-19,18:59:18.000,262,11075609,124205,0,1758308357,13796.623321309999,-63.84897567000007,53030.002708320004 2025-09-19,18:59:19.000,262,11075583,124285,0,1758308358,13796.542485589998,-63.87012305999815,53029.91886288 2025-09-19,18:59:20.000,262,11075549,124245,0,1758308359,13796.508804039993,-63.87012305999815,53029.88392728 2025-09-19,18:59:21.000,262,11075620,124325,0,1758308360,13796.441440939998,-63.75733698000113,53029.855978800006 2025-09-19,18:59:22.000,262,11075573,124245,0,1758308361,13796.454913559988,-63.67274742000154,53029.81405608 2025-09-19,18:59:23.000,262,11075561,124445,0,1758308362,13796.508804039993,-63.61635437999939,53029.751172 2025-09-19,18:59:24.000,262,11075578,124365,0,1758308363,13796.522276659998,-63.51061743000173,53029.66033944001 2025-09-19,18:59:25.000,262,11075562,124125,0,1758308364,13796.562694519998,-63.44717526000022,53029.66033944001 2025-09-19,18:59:26.000,262,11075559,124125,0,1758308365,13796.616584999989,-63.320290919997205,53029.67431368 2025-09-19,18:59:27.000,262,11075595,124285,0,1758308366,13796.731102269994,-63.23570135999762,53029.63239096001 2025-09-19,18:59:28.000,262,11075540,124525,0,1758308367,13796.79846536999,-63.1229152800006,53029.52758416 2025-09-19,18:59:29.000,262,11075561,124325,0,1758308368,13796.89951001999,-63.07357136999781,53029.51360992001 2025-09-19,18:59:30.000,262,11075577,124445,0,1758308369,13796.98034573999,-62.967834420000145,53029.52758416 2025-09-19,18:59:31.000,262,11075555,124365,0,1758308370,13797.06118145999,-62.89734311999928,53029.47867432 2025-09-19,18:59:32.000,262,11075600,123965,0,1758308371,13797.162226109991,-62.81980268999905,53029.471687200006 2025-09-19,18:59:33.000,262,11075598,124325,0,1758308372,13797.243061829991,-62.77045877999626,53029.44373872001 2025-09-19,18:59:34.000,262,11075642,124325,0,1758308373,13797.344106479992,-62.72111487000075,53029.48566144 2025-09-19,18:59:35.000,262,11075568,124405,0,1758308374,13797.371051720002,-62.678820089997316,53029.54854552 2025-09-19,18:59:36.000,262,11075525,124485,0,1758308375,13797.465360059992,-62.62242704999517,53029.52758416 2025-09-19,18:59:37.000,262,11075515,124965,0,1758308376,13797.451887440002,-62.63652531000116,53029.52758416 2025-09-19,18:59:38.000,262,11075605,124205,0,1758308377,13797.485568989992,-62.6294761800018,53029.53457128 2025-09-19,18:59:39.000,262,11075559,124485,0,1758308378,13797.472096370002,-62.65062356999988,53029.55553264 2025-09-19,18:59:40.000,262,11075560,124285,0,1758308379,13797.438414819997,-62.6647218299986,53029.54854552 2025-09-19,18:59:41.000,262,11075571,124085,0,1758308380,13797.397996959997,-62.728164000000106,53029.59046824001 2025-09-19,18:59:42.000,262,11075597,124285,0,1758308381,13797.310424930001,-62.75636051999754,53029.59046824001 2025-09-19,18:59:43.000,262,11075565,124125,0,1758308382,13797.209380280001,-62.81275355999969,53029.569506880005 2025-09-19,18:59:44.000,262,11075586,124365,0,1758308383,13797.10159931999,-62.89029398999992,53029.58348112 2025-09-19,18:59:45.000,262,11075569,124485,0,1758308384,13796.973609429995,-62.93258876999607,53029.54854552 2025-09-19,18:59:46.000,262,11075505,124245,0,1758308385,13796.81867429999,-63.03127659000165,53029.52758416 2025-09-19,18:59:47.000,262,11075572,125125,0,1758308386,13796.690684409994,-63.08062049999717,53029.59046824001 2025-09-19,18:59:48.000,262,11075589,124405,0,1758308387,13796.542485589998,-63.137013539999316,53029.55553264 2025-09-19,18:59:49.000,262,11075571,124405,0,1758308388,13796.353868910002,-63.24275048999698,53029.46470008001 2025-09-19,18:59:50.000,262,11075528,124365,0,1758308389,13796.232615330002,-63.24275048999698,53029.53457128 2025-09-19,18:59:51.000,262,11075554,124285,0,1758308390,13796.017053409996,-63.28504527000041,53029.51360992001 2025-09-19,18:59:52.000,262,11075480,124325,0,1758308391,13795.895799829996,-63.29914352999913,53029.44373872001 2025-09-19,18:59:53.000,262,11075555,124285,0,1758308392,13795.72065576999,-63.29209439999977,53029.471687200006 2025-09-19,18:59:54.000,262,11075552,124325,0,1758308393,13795.68023790999,-63.29209439999977,53029.40880312 2025-09-19,18:59:55.000,262,11075521,124125,0,1758308394,13795.54551171,-63.26389788000233,53029.31797056 2025-09-19,18:59:56.000,262,11075558,124285,0,1758308395,13795.505093849999,-63.15816092999739,53029.2620736 2025-09-19,18:59:57.000,262,11075541,124365,0,1758308396,13795.464675989999,-63.12996440999996,53029.19918952 2025-09-19,18:59:58.000,262,11075574,124165,0,1758308397,13795.397312889989,-63.07357136999781,53029.164253920004 2025-09-19,18:59:59.000,262,11075554,124445,0,1758308398,13795.471412299994,-63.01717832999566,53029.10835696001 2025-09-19,19:00:00.000,262,11075567,124125,0,1758308399,13795.56572064,-62.88324486000056,53029.017524400006 2025-09-19,19:00:01.000,262,11075557,124325,0,1758308400,13795.63982004999,-62.80570443000033,53029.04547288 2025-09-19,19:00:02.000,262,11075619,124445,0,1758308401,13795.794755179995,-62.728164000000106,53028.95464032 2025-09-19,19:00:03.000,262,11075580,124165,0,1758308402,13795.916008759996,-62.58013226999901,53028.98957592001 2025-09-19,19:00:04.000,262,11075530,124365,0,1758308403,13796.043998649991,-62.48144445000071,53028.94066608001 2025-09-19,19:00:05.000,262,11075571,124205,0,1758308404,13796.198933779997,-62.43914966999728,53028.947653200004 2025-09-19,19:00:06.000,262,11075541,124565,0,1758308405,13796.434704629988,-62.340461849998974,53028.9127176 2025-09-19,19:00:07.000,262,11075523,124405,0,1758308406,13796.677211789989,-62.277019679997466,53028.94066608001 2025-09-19,19:00:08.000,262,11075567,124165,0,1758308407,13796.89951001999,-62.1712827299998,53028.95464032 2025-09-19,19:00:09.000,262,11075574,124445,0,1758308408,13797.12854456,-62.14308620999509,53028.94066608001 2025-09-19,19:00:10.000,262,11075565,124405,0,1758308409,13797.337370169997,-62.100791429998935,53028.968614560006 2025-09-19,19:00:11.000,262,11075567,124125,0,1758308410,13797.532723160002,-62.100791429998935,53029.01053728001 2025-09-19,19:00:12.000,262,11075568,124405,0,1758308411,13797.781966629998,-62.051447519996145,53029.03149864 2025-09-19,19:00:13.000,262,11075571,124245,0,1758308412,13797.97731961999,-62.06554578000214,53028.97560168 2025-09-19,19:00:14.000,262,11075566,124445,0,1758308413,13798.152463679995,-62.051447519996145,53029.03149864 2025-09-19,19:00:15.000,262,11075607,124285,0,1758308414,13798.28718988,-62.093742299999576,53029.04547288 2025-09-19,19:00:16.000,262,11075563,124325,0,1758308415,13798.469070250001,-62.12193881999701,53029.12931832001 2025-09-19,19:00:17.000,262,11075562,124085,0,1758308416,13798.603796449992,-62.16423360000044,53029.15027968 2025-09-19,19:00:18.000,262,11075496,124485,0,1758308417,13798.698104789997,-62.21357750999596,53029.17124104 2025-09-19,19:00:19.000,262,11075544,124885,0,1758308418,13798.799149439998,-62.269970549998106,53029.24809936 2025-09-19,19:00:20.000,262,11075542,125045,0,1758308419,13798.886721469993,-62.31226533000154,53029.26906072 2025-09-19,19:00:21.000,262,11075544,124965,0,1758308420,13798.879985159998,-62.38275662999513,53029.29700920001 2025-09-19,19:00:22.000,262,11075522,124885,0,1758308421,13798.947348259993,-62.42505140999856,53029.352906160006 2025-09-19,19:00:23.000,262,11075513,124925,0,1758308422,13798.960820879998,-62.48849358000007,53029.35989328 2025-09-19,19:00:24.000,262,11075558,125125,0,1758308423,13798.933875639988,-62.516690099997504,53029.44373872001 2025-09-19,19:00:25.000,262,11075486,124805,0,1758308424,13798.920403019998,-62.53783748999558,53029.44373872001 2025-09-19,19:00:26.000,262,11075530,124965,0,1758308425,13798.879985159998,-62.53078835999622,53029.49264856001 2025-09-19,19:00:27.000,262,11075553,124245,0,1758308426,13798.859776229998,-62.54488662000222,53029.49264856001 2025-09-19,19:00:28.000,262,11075560,124965,0,1758308427,13798.873248849988,-62.558984880000935,53029.58348112 2025-09-19,19:00:29.000,262,11075542,124685,0,1758308428,13798.819358369998,-62.57308313999965,53029.56251976001 2025-09-19,19:00:30.000,262,11075507,124485,0,1758308429,13798.819358369998,-62.54488662000222,53029.576494 2025-09-19,19:00:31.000,262,11075602,124525,0,1758308430,13798.805885749993,-62.52373922999686,53029.56251976001 2025-09-19,19:00:32.000,262,11075521,124085,0,1758308431,13798.846303609993,-62.53078835999622,53029.60444248 2025-09-19,19:00:33.000,262,11075515,124365,0,1758308432,13798.873248849988,-62.47439532000135,53029.55553264 2025-09-19,19:00:34.000,262,11075544,124325,0,1758308433,13798.933875639988,-62.502591839998786,53029.62540384 2025-09-19,19:00:35.000,262,11075552,124405,0,1758308434,13798.974293499989,-62.46734619000199,53029.618416720004 2025-09-19,19:00:36.000,262,11075561,124285,0,1758308435,13799.014711359989,-62.460297059995355,53029.58348112 2025-09-19,19:00:37.000,262,11075497,124365,0,1758308436,13799.189855419994,-62.43210053999792,53029.63239096001 2025-09-19,19:00:38.000,262,11075561,124285,0,1758308437,13799.23700958999,-62.48849358000007,53029.639378080006 2025-09-19,19:00:39.000,262,11075559,124285,0,1758308438,13799.35826316999,-62.509640969998145,53029.61142960001 2025-09-19,19:00:40.000,262,11075582,124245,0,1758308439,13799.43909888999,-62.52373922999686,53029.61142960001 2025-09-19,19:00:41.000,262,11075534,124325,0,1758308440,13799.573825089996,-62.52373922999686,53029.69527504 2025-09-19,19:00:42.000,262,11075485,124165,0,1758308441,13799.722023909992,-62.57308313999965,53029.74418488 2025-09-19,19:00:43.000,262,11075529,124245,0,1758308442,13799.890431660002,-62.65062356999988,53029.77213336 2025-09-19,19:00:44.000,262,11075564,124605,0,1758308443,13800.025157859993,-62.692918349996035,53029.80008184001 2025-09-19,19:00:45.000,262,11075556,124365,0,1758308444,13800.146411439993,-62.7634096499969,53029.84200456 2025-09-19,19:00:46.000,262,11075569,124485,0,1758308445,13800.287873949994,-62.89029398999992,53029.855978800006 2025-09-19,19:00:47.000,262,11075562,124125,0,1758308446,13800.308082879994,-62.974883549999504,53029.88392728 2025-09-19,19:00:48.000,262,11075561,124125,0,1758308447,13800.41586383999,-63.03832572000101,53029.98174696 2025-09-19,19:00:49.000,262,11075587,124285,0,1758308448,13800.45628169999,-63.15816092999739,53029.99572120001 2025-09-19,19:00:50.000,262,11075586,124285,0,1758308449,13800.54385373,-63.2568487499957,53030.01668256001 2025-09-19,19:00:51.000,262,11075547,124205,0,1758308450,13800.56406266,-63.334389179995924,53030.12847648 2025-09-19,19:00:52.000,262,11075543,124365,0,1758308451,13800.51690848999,-63.433077000001504,53030.08655376 2025-09-19,19:00:53.000,262,11075547,124485,0,1758308452,13800.51690848999,-63.545863079998526,53030.24725752 2025-09-19,19:00:54.000,262,11075568,124245,0,1758308453,13800.46301801,-63.63045263999811,53030.275206 2025-09-19,19:00:55.000,262,11075535,124485,0,1758308454,13800.41586383999,-63.75733698000113,53030.30315448001 2025-09-19,19:00:56.000,262,11075529,124285,0,1758308455,13800.308082879994,-63.80668088999664,53030.32411584 2025-09-19,19:00:57.000,262,11075571,124325,0,1758308456,13800.227247159994,-63.94061435999902,53030.359051440006 2025-09-19,19:00:58.000,262,11075553,124285,0,1758308457,13800.079048339998,-63.97586000999581,53030.38699992 2025-09-19,19:00:59.000,262,11075552,124485,0,1758308458,13799.930849520002,-64.04635130999668,53030.37302568 2025-09-19,19:01:00.000,262,11075545,124365,0,1758308459,13799.789387010002,-64.14503913000226,53030.42892264001 2025-09-19,19:01:01.000,262,11075539,124365,0,1758308460,13799.634451879996,-64.20143216999713,53030.44289688 2025-09-19,19:01:02.000,262,11075566,124165,0,1758308461,13799.492989369995,-64.25782520999928,53030.39398704 2025-09-19,19:01:03.000,262,11075576,124525,0,1758308462,13799.331317929995,-64.3706112899963,53030.407961280005 2025-09-19,19:01:04.000,262,11075557,124365,0,1758308463,13799.169646489994,-64.43405345999781,53030.456871120005 2025-09-19,19:01:05.000,262,11075552,124205,0,1758308464,13799.014711359989,-64.51159388999804,53030.37302568 2025-09-19,19:01:06.000,262,11075565,124205,0,1758308465,13798.913666709988,-64.58913431999827,53030.43590976 2025-09-19,19:01:07.000,262,11075569,124325,0,1758308466,13798.778940509997,-64.6173308399957,53030.38001280001 2025-09-19,19:01:08.000,262,11075604,124165,0,1758308467,13798.704841099992,-64.67372387999785,53030.338090080004 2025-09-19,19:01:09.000,262,11075543,124085,0,1758308468,13798.583587519992,-64.73716604999936,53030.35206432001 2025-09-19,19:01:10.000,262,11075560,124045,0,1758308469,13798.475806559996,-64.77241169999616,53030.38001280001 2025-09-19,19:01:11.000,262,11075536,124325,0,1758308470,13798.455597629996,-64.77946082999551,53030.310141600006 2025-09-19,19:01:12.000,262,11075519,124285,0,1758308471,13798.334344049996,-64.80765735000023,53030.26123176001 2025-09-19,19:01:13.000,262,11075556,124325,0,1758308472,13798.32087142999,-64.81470647999959,53030.240270400005 2025-09-19,19:01:14.000,262,11075544,124365,0,1758308473,13798.314135119996,-64.82175560999895,53030.25424464 2025-09-19,19:01:15.000,262,11075558,124045,0,1758308474,13798.28718988,-64.82175560999895,53030.24725752 2025-09-19,19:01:16.000,262,11075510,124365,0,1758308475,13798.314135119996,-64.75831343999744,53030.170399200004 2025-09-19,19:01:17.000,262,11075559,125125,0,1758308476,13798.28718988,-64.73716604999936,53030.21930904 2025-09-19,19:01:18.000,262,11075562,124565,0,1758308477,13798.32760774,-64.70192039999529,53030.191360560006 2025-09-19,19:01:19.000,262,11075571,124325,0,1758308478,13798.34108035999,-64.63847823000106,53030.10751512 2025-09-19,19:01:20.000,262,11075561,124405,0,1758308479,13798.394970839996,-64.56093780000083,53030.11450224001 2025-09-19,19:01:21.000,262,11075492,124165,0,1758308480,13798.448861320001,-64.51159388999804,53030.100528 2025-09-19,19:01:22.000,262,11075506,124245,0,1758308481,13798.475806559996,-64.44815171999653,53030.100528 2025-09-19,19:01:23.000,262,11075549,124365,0,1758308482,13798.529697040001,-64.36356215999695,53030.142450720006 2025-09-19,19:01:24.000,262,11075577,124405,0,1758308483,13798.563378589992,-64.32831651000015,53030.0306568 2025-09-19,19:01:25.000,262,11075530,124325,0,1758308484,13798.603796449992,-64.271923469998,53030.072579520005 2025-09-19,19:01:26.000,262,11075575,124205,0,1758308485,13798.664423239992,-64.18028477999906,53030.12847648 2025-09-19,19:01:27.000,262,11075568,124565,0,1758308486,13798.644214309992,-64.11684260999755,53030.11450224001 2025-09-19,19:01:28.000,262,11075588,124285,0,1758308487,13798.725050029992,-64.0604495699954,53030.12847648 2025-09-19,19:01:29.000,262,11075594,124285,0,1758308488,13798.738522649997,-64.03225304999796,53030.121489360004 2025-09-19,19:01:30.000,262,11075528,123965,0,1758308489,13798.745258959992,-64.03930217999732,53030.170399200004 2025-09-19,19:01:31.000,262,11075533,124725,0,1758308490,13798.698104789997,-63.98995827000181,53030.18437344001 2025-09-19,19:01:32.000,262,11075525,124365,0,1758308491,13798.664423239992,-63.997007400001166,53030.17738632 2025-09-19,19:01:33.000,262,11075562,124165,0,1758308492,13798.603796449992,-63.997007400001166,53030.18437344001 2025-09-19,19:01:34.000,262,11075529,124165,0,1758308493,13798.529697040001,-64.01815478999924,53030.23328328001 2025-09-19,19:01:35.000,262,11075538,124165,0,1758308494,13798.38823453,-64.00405653000053,53030.170399200004 2025-09-19,19:01:36.000,262,11075535,124485,0,1758308495,13798.26024463999,-64.0252039199986,53030.240270400005 2025-09-19,19:01:37.000,262,11075578,124365,0,1758308496,13798.112045819995,-64.0252039199986,53030.240270400005 2025-09-19,19:01:38.000,262,11075582,124005,0,1758308497,13797.990792239994,-64.10979347999819,53030.26123176001 2025-09-19,19:01:39.000,262,11075573,124485,0,1758308498,13797.808911869994,-64.1732356499997,53030.21232192001 2025-09-19,19:01:40.000,262,11075573,124445,0,1758308499,13797.620295189998,-64.18028477999906,53030.23328328001 2025-09-19,19:01:41.000,262,11075532,124485,0,1758308500,13797.445151129992,-64.20848129999649,53030.21930904 2025-09-19,19:01:42.000,262,11075585,124565,0,1758308501,13797.303688619992,-64.26487433999864,53030.191360560006 2025-09-19,19:01:43.000,262,11075534,124285,0,1758308502,13797.10159931999,-64.29307085999608,53030.15642496 2025-09-19,19:01:44.000,262,11075605,124205,0,1758308503,13796.93992787999,-64.34241476999887,53030.08655376 2025-09-19,19:01:45.000,262,11075542,124525,0,1758308504,13796.80520168,-64.34946389999823,53030.09354088001 2025-09-19,19:01:46.000,262,11075570,124285,0,1758308505,13796.609848689994,-64.34946389999823,53029.974759840006 2025-09-19,19:01:47.000,262,11075551,124485,0,1758308506,13796.535749279989,-64.39175868000166,53029.98873408 2025-09-19,19:01:48.000,262,11075568,124005,0,1758308507,13796.434704629988,-64.37766041999566,53029.93283712 2025-09-19,19:01:49.000,262,11075522,124085,0,1758308508,13796.360605219998,-64.3847095500023,53029.91886288 2025-09-19,19:01:50.000,262,11075523,124205,0,1758308509,13796.360605219998,-64.39880781000102,53029.904888640005 2025-09-19,19:01:51.000,262,11075544,124325,0,1758308510,13796.333659980002,-64.34946389999823,53029.82803032001 2025-09-19,19:01:52.000,262,11075529,124405,0,1758308511,13796.320187359997,-64.36356215999695,53029.80008184001 2025-09-19,19:01:53.000,262,11075573,124165,0,1758308512,13796.374077840002,-64.33536563999951,53029.74418488 2025-09-19,19:01:54.000,262,11075515,124045,0,1758308513,13796.441440939998,-64.30011998999544,53029.69527504 2025-09-19,19:01:55.000,262,11075569,124125,0,1758308514,13796.481858799998,-64.32831651000015,53029.69527504 2025-09-19,19:01:56.000,262,11075579,124365,0,1758308515,13796.596376069989,-64.28602172999672,53029.66033944001 2025-09-19,19:01:57.000,262,11075605,124485,0,1758308516,13796.690684409994,-64.26487433999864,53029.667326560004 2025-09-19,19:01:58.000,262,11075557,125165,0,1758308517,13796.77825643999,-64.25782520999928,53029.67431368 2025-09-19,19:01:59.000,262,11075569,125005,0,1758308518,13796.832146919995,-64.22962869000185,53029.667326560004 2025-09-19,19:02:00.000,262,11075606,124925,0,1758308519,13796.91971894999,-64.21553042999585,53029.639378080006 2025-09-19,19:02:01.000,262,11075534,124925,0,1758308520,13797.00729098,-64.20848129999649,53029.667326560004 2025-09-19,19:02:02.000,262,11075546,124925,0,1758308521,13797.06791777,-64.18733390999842,53029.62540384 2025-09-19,19:02:03.000,262,11075560,124765,0,1758308522,13797.12180824999,-64.14503913000226,53029.62540384 2025-09-19,19:02:04.000,262,11075580,124965,0,1758308523,13797.162226109991,-64.13094086999627,53029.59745536 2025-09-19,19:02:05.000,262,11075553,124925,0,1758308524,13797.195907659996,-64.08864609000011,53029.60444248 2025-09-19,19:02:06.000,262,11075566,125125,0,1758308525,13797.182435039991,-64.08864609000011,53029.61142960001 2025-09-19,19:02:07.000,262,11075585,124365,0,1758308526,13797.222852899991,-64.06749870000203,53029.65335232 2025-09-19,19:02:08.000,262,11075563,124045,0,1758308527,13797.236325519996,-64.03225304999796,53029.62540384 2025-09-19,19:02:09.000,262,11075506,124445,0,1758308528,13797.216116589996,-63.94766348999838,53029.59745536 2025-09-19,19:02:10.000,262,11075581,124325,0,1758308529,13797.216116589996,-63.86307392999879,53029.66033944001 2025-09-19,19:02:11.000,262,11075556,124405,0,1758308530,13797.18917135,-63.827828280001995,53029.576494 2025-09-19,19:02:12.000,262,11075526,124405,0,1758308531,13797.195907659996,-63.771435239999846,53029.569506880005 2025-09-19,19:02:13.000,262,11075577,124325,0,1758308532,13797.18917135,-63.722091329997056,53029.60444248 2025-09-19,19:02:14.000,262,11075529,124645,0,1758308533,13797.195907659996,-63.66569829000218,53029.56251976001 2025-09-19,19:02:15.000,262,11075534,124445,0,1758308534,13797.14875349,-63.595206990001316,53029.569506880005 2025-09-19,19:02:16.000,262,11075572,124285,0,1758308535,13797.202643969991,-63.51766656000109,53029.55553264 2025-09-19,19:02:17.000,262,11075520,124245,0,1758308536,13797.229589210001,-63.51061743000173,53029.56251976001 2025-09-19,19:02:18.000,262,11075578,124085,0,1758308537,13797.243061829991,-63.44012613000086,53029.53457128 2025-09-19,19:02:19.000,262,11075581,124365,0,1758308538,13797.296952309996,-63.44717526000022,53029.49264856001 2025-09-19,19:02:20.000,262,11075548,124285,0,1758308539,13797.276743379996,-63.426027870002144,53029.53457128 2025-09-19,19:02:21.000,262,11075535,124565,0,1758308540,13797.377788029997,-63.44012613000086,53029.54155840001 2025-09-19,19:02:22.000,262,11075516,124125,0,1758308541,13797.357579099997,-63.44012613000086,53029.520597040006 2025-09-19,19:02:23.000,262,11075533,124165,0,1758308542,13797.424942199992,-63.433077000001504,53029.56251976001 2025-09-19,19:02:24.000,262,11075568,124325,0,1758308543,13797.478832679997,-63.44717526000022,53029.56251976001 2025-09-19,19:02:25.000,262,11075543,124485,0,1758308544,13797.573141020002,-63.545863079998526,53029.54854552 2025-09-19,19:02:26.000,262,11075535,124405,0,1758308545,13797.552932090002,-63.595206990001316,53029.52758416 2025-09-19,19:02:27.000,262,11075568,124365,0,1758308546,13797.586613639993,-63.67274742000154,53029.59046824001 2025-09-19,19:02:28.000,262,11075545,124365,0,1758308547,13797.653976739988,-63.722091329997056,53029.62540384 2025-09-19,19:02:29.000,262,11075576,124245,0,1758308548,13797.674185669988,-63.79258262999792,53029.6463652 2025-09-19,19:02:30.000,262,11075531,124245,0,1758308549,13797.707867219993,-63.82077914999536,53029.618416720004 2025-09-19,19:02:31.000,262,11075550,124285,0,1758308550,13797.741548769998,-63.84897567000007,53029.61142960001 2025-09-19,19:02:32.000,262,11075517,124165,0,1758308551,13797.748285079993,-63.89831957999559,53029.639378080006 2025-09-19,19:02:33.000,262,11075581,124285,0,1758308552,13797.781966629998,-63.89127044999623,53029.65335232 2025-09-19,19:02:34.000,262,11075504,124205,0,1758308553,13797.788702939994,-63.91241784000158,53029.68130080001 2025-09-19,19:02:35.000,262,11075541,124405,0,1758308554,13797.775230319989,-63.86307392999879,53029.70226216 2025-09-19,19:02:36.000,262,11075542,124245,0,1758308555,13797.862802349999,-63.87012305999815,53029.67431368 2025-09-19,19:02:37.000,262,11075553,124325,0,1758308556,13797.862802349999,-63.813730019996,53029.67431368 2025-09-19,19:02:38.000,262,11075540,124125,0,1758308557,13797.91669282999,-63.778484369999205,53029.68130080001 2025-09-19,19:02:39.000,262,11075602,124245,0,1758308558,13798.05815533999,-63.75028785000177,53029.667326560004 2025-09-19,19:02:40.000,262,11075569,124285,0,1758308559,13798.15919998999,-63.722091329997056,53029.667326560004 2025-09-19,19:02:41.000,262,11075525,124245,0,1758308560,13798.26698095,-63.62340350999875,53029.67431368 2025-09-19,19:02:42.000,262,11075550,124285,0,1758308561,13798.34781667,-63.58110872999532,53029.667326560004 2025-09-19,19:02:43.000,262,11075580,124165,0,1758308562,13798.455597629996,-63.503568299995095,53029.688287920006 2025-09-19,19:02:44.000,262,11075602,124325,0,1758308563,13798.597060139997,-63.46127351999894,53029.60444248 2025-09-19,19:02:45.000,262,11075610,124205,0,1758308564,13798.772204200002,-63.44012613000086,53029.667326560004 2025-09-19,19:02:46.000,262,11075546,124525,0,1758308565,13798.960820879998,-63.39783134999743,53029.67431368 2025-09-19,19:02:47.000,262,11075517,124085,0,1758308566,13799.088810769994,-63.35553657000128,53029.688287920006 2025-09-19,19:02:48.000,262,11075578,124325,0,1758308567,13799.26395483,-63.35553657000128,53029.74418488 2025-09-19,19:02:49.000,262,11075558,124325,0,1758308568,13799.38520841,-63.334389179995924,53029.77912048001 2025-09-19,19:02:50.000,262,11075566,124445,0,1758308569,13799.56035246999,-63.27094701000169,53029.82803032001 2025-09-19,19:02:51.000,262,11075529,124365,0,1758308570,13799.674869739996,-63.327340049996565,53029.87694016001 2025-09-19,19:02:52.000,262,11075586,124285,0,1758308571,13799.742232839992,-63.334389179995924,53029.91886288 2025-09-19,19:02:53.000,262,11075589,123965,0,1758308572,13799.870222730002,-63.39078221999807,53029.93982424 2025-09-19,19:02:54.000,262,11075556,124325,0,1758308573,13799.910640590002,-63.41897873999551,53030.002708320004 2025-09-19,19:02:55.000,262,11075536,124365,0,1758308574,13799.998212619998,-63.4683226499983,53030.00969544 2025-09-19,19:02:56.000,262,11075481,124525,0,1758308575,13800.011685240002,-63.545863079998526,53030.023669680006 2025-09-19,19:02:57.000,262,11075559,124925,0,1758308576,13800.011685240002,-63.602256120000675,53030.0306568 2025-09-19,19:02:58.000,262,11075591,124125,0,1758308577,13799.991476310002,-63.63750176999747,53030.07956664 2025-09-19,19:02:59.000,262,11075552,124205,0,1758308578,13799.930849520002,-63.69389480999962,53030.08655376 2025-09-19,19:03:00.000,262,11075549,124285,0,1758308579,13799.876959039997,-63.79963175999728,53030.121489360004 2025-09-19,19:03:01.000,262,11075556,124365,0,1758308580,13799.769178080001,-63.834877410001354,53030.17738632 2025-09-19,19:03:02.000,262,11075503,124525,0,1758308581,13799.735496529996,-63.87012305999815,53030.2053348 2025-09-19,19:03:03.000,262,11075597,124165,0,1758308582,13799.58729771,-63.954712619997736,53030.22629616 2025-09-19,19:03:04.000,262,11075559,124205,0,1758308583,13799.46604413,-64.01815478999924,53030.24725752 2025-09-19,19:03:05.000,262,11075545,124285,0,1758308584,13799.35826316999,-64.06749870000203,53030.24725752 2025-09-19,19:03:06.000,262,11075539,124445,0,1758308585,13799.21680065999,-64.1732356499997,53030.21232192001 2025-09-19,19:03:07.000,262,11075550,124205,0,1758308586,13799.061865529999,-64.22257955999521,53030.31712872 2025-09-19,19:03:08.000,262,11075563,124405,0,1758308587,13798.947348259993,-64.24372695000056,53030.26123176001 2025-09-19,19:03:09.000,262,11075543,124645,0,1758308588,13798.812622060002,-64.32126738000079,53030.310141600006 2025-09-19,19:03:10.000,262,11075594,124325,0,1758308589,13798.698104789997,-64.35651302999759,53030.310141600006 2025-09-19,19:03:11.000,262,11075528,125085,0,1758308590,13798.563378589992,-64.39880781000102,53030.35206432001 2025-09-19,19:03:13.000,262,11075595,124045,0,1758308592,13798.34781667,-64.57503605999955,53030.338090080004 2025-09-19,19:03:14.000,262,11075561,124365,0,1758308593,13798.293926189996,-64.64552736000041,53030.359051440006 2025-09-19,19:03:15.000,262,11075582,124565,0,1758308594,13798.22656309,-64.69487126999593,53030.36603856 2025-09-19,19:03:16.000,262,11075524,124245,0,1758308595,13798.15919998999,-64.74421517999872,53030.31712872 2025-09-19,19:03:17.000,262,11075593,124245,0,1758308596,13798.15919998999,-64.77946082999551,53030.30315448001 2025-09-19,19:03:18.000,262,11075530,124365,0,1758308597,13798.132254749995,-64.8640503899951,53030.26821888 2025-09-19,19:03:19.000,262,11075598,124365,0,1758308598,13798.09857319999,-64.92749255999661,53030.29616736 2025-09-19,19:03:20.000,262,11075558,124205,0,1758308599,13798.12551844,-64.95568908000132,53030.240270400005 2025-09-19,19:03:21.000,262,11075500,124365,0,1758308600,13798.14572737,-64.96978734000004,53030.275206 2025-09-19,19:03:22.000,262,11075555,124325,0,1758308601,13798.132254749995,-64.98388559999876,53030.25424464 2025-09-19,19:03:23.000,262,11075584,124405,0,1758308602,13798.1659363,-64.96978734000004,53030.26821888 2025-09-19,19:03:24.000,262,11075527,124325,0,1758308603,13798.17940891999,-64.99093472999812,53030.24725752 2025-09-19,19:03:25.000,262,11075589,123965,0,1758308604,13798.21982677999,-64.99093472999812,53030.275206 2025-09-19,19:03:26.000,262,11075582,124165,0,1758308605,13798.22656309,-65.00503298999683,53030.29616736 2025-09-19,19:03:27.000,262,11075556,124085,0,1758308606,13798.19961784999,-65.08257341999706,53030.29616736 2025-09-19,19:03:28.000,262,11075557,124445,0,1758308607,13798.15919998999,-65.0755242899977,53030.31712872 2025-09-19,19:03:29.000,262,11075561,124325,0,1758308608,13798.091836889995,-65.08962254999642,53030.289180240004 2025-09-19,19:03:30.000,262,11075585,124165,0,1758308609,13798.08510058,-65.11781907000113,53030.30315448001 2025-09-19,19:03:31.000,262,11075551,124205,0,1758308610,13797.93690175999,-65.10372080999514,53030.28219312001 2025-09-19,19:03:32.000,262,11075539,124485,0,1758308611,13797.869538659994,-65.0755242899977,53030.31712872 2025-09-19,19:03:33.000,262,11075562,124405,0,1758308612,13797.728076149993,-65.11781907000113,53030.35206432001 2025-09-19,19:03:34.000,262,11075571,124245,0,1758308613,13797.566404709993,-65.06847515999834,53030.33110296001 2025-09-19,19:03:35.000,262,11075567,124525,0,1758308614,13797.371051720002,-65.06142602999898,53030.310141600006 2025-09-19,19:03:36.000,262,11075593,124245,0,1758308615,13797.216116589996,-65.06142602999898,53030.3450772 2025-09-19,19:03:37.000,262,11075594,124445,0,1758308616,13796.98708205,-65.04732777000027,53030.30315448001 2025-09-19,19:03:38.000,262,11075572,124485,0,1758308617,13796.78499275,-65.01913124999555,53030.28219312001 2025-09-19,19:03:39.000,262,11075594,124245,0,1758308618,13796.569430829994,-64.99093472999812,53030.26123176001 2025-09-19,19:03:40.000,262,11075596,124325,0,1758308619,13796.367341529993,-64.96978734000004,53030.21930904 2025-09-19,19:03:41.000,262,11075508,124245,0,1758308620,13796.205670089992,-64.89929603999917,53030.17738632 2025-09-19,19:03:42.000,262,11075560,124645,0,1758308621,13796.010317100001,-64.8288047399983,53030.15642496 2025-09-19,19:03:43.000,262,11075569,124125,0,1758308622,13795.84864566,-64.74421517999872,53030.13546360001 2025-09-19,19:03:44.000,262,11075537,124245,0,1758308623,13795.72739208,-64.73716604999936,53030.01668256001 2025-09-19,19:03:45.000,262,11075544,125565,0,1758308624,13795.633083739995,-64.65962561999913,53029.99572120001 2025-09-19,19:03:46.000,262,11075535,125125,0,1758308625,13795.511830159994,-64.53979040999548,53029.904888640005 2025-09-19,19:03:47.000,262,11075589,125205,0,1758308626,13795.424258129999,-64.49044649999996,53029.84899168001 2025-09-19,19:03:48.000,262,11075595,124045,0,1758308627,13795.343422409998,-64.3847095500023,53029.86296592 2025-09-19,19:03:49.000,262,11075552,125125,0,1758308628,13795.296268239988,-64.33536563999951,53029.807068960006 2025-09-19,19:03:50.000,262,11075571,125125,0,1758308629,13795.303004549998,-64.24372695000056,53029.786107600004 2025-09-19,19:03:51.000,262,11075579,124765,0,1758308630,13795.282795619998,-64.1732356499997,53029.7162364 2025-09-19,19:03:52.000,262,11075527,124925,0,1758308631,13795.262586689998,-64.15913739000098,53029.667326560004 2025-09-19,19:03:53.000,262,11075542,125285,0,1758308632,13795.249114069993,-64.10979347999819,53029.68130080001 2025-09-19,19:03:54.000,262,11075538,124845,0,1758308633,13795.296268239988,-64.08864609000011,53029.65335232 2025-09-19,19:03:55.000,262,11075559,125085,0,1758308634,13795.323213479998,-64.1238917399969,53029.639378080006 2025-09-19,19:03:56.000,262,11075591,124845,0,1758308635,13795.336686099989,-64.13094086999627,53029.63239096001 2025-09-19,19:03:57.000,262,11075562,125005,0,1758308636,13795.336686099989,-64.1732356499997,53029.59745536 2025-09-19,19:03:58.000,262,11075598,124605,0,1758308637,13795.329949789993,-64.19438303999777,53029.618416720004 2025-09-19,19:03:59.000,262,11075605,124125,0,1758308638,13795.404049199999,-64.20143216999713,53029.53457128 2025-09-19,19:04:00.000,262,11075554,124645,0,1758308639,13795.491621229994,-64.2366778200012,53029.618416720004 2025-09-19,19:04:01.000,262,11075561,124285,0,1758308640,13795.484884919999,-64.32831651000015,53029.56251976001 2025-09-19,19:04:02.000,262,11075585,124445,0,1758308641,13795.505093849999,-64.45520084999589,53029.56251976001 2025-09-19,19:04:03.000,262,11075531,124205,0,1758308642,13795.592665879994,-64.51159388999804,53029.5066228 2025-09-19,19:04:04.000,262,11075571,124205,0,1758308643,13795.66002897999,-64.57503605999955,53029.54155840001 2025-09-19,19:04:05.000,262,11075538,124485,0,1758308644,13795.72739208,-64.68782213999657,53029.56251976001 2025-09-19,19:04:06.000,262,11075556,124365,0,1758308645,13795.88232720999,-64.77241169999616,53029.53457128 2025-09-19,19:04:07.000,262,11075549,124205,0,1758308646,13795.956426619996,-64.81470647999959,53029.54854552 2025-09-19,19:04:08.000,262,11075551,124325,0,1758308647,13796.064207579991,-64.89929603999917,53029.54155840001 2025-09-19,19:04:09.000,262,11075611,124285,0,1758308648,13796.145043299992,-64.94863995000196,53029.520597040006 2025-09-19,19:04:10.000,262,11075564,124405,0,1758308649,13796.246087949992,-64.98388559999876,53029.471687200006 2025-09-19,19:04:11.000,262,11075602,124365,0,1758308650,13796.347132599993,-64.99093472999812,53029.450725840004 2025-09-19,19:04:12.000,262,11075574,124285,0,1758308651,13796.508804039993,-65.0402786400009,53029.520597040006 2025-09-19,19:04:13.000,262,11075571,124485,0,1758308652,13796.576167139989,-64.99093472999812,53029.54854552 2025-09-19,19:04:14.000,262,11075573,124245,0,1758308653,13796.704157029999,-65.01913124999555,53029.569506880005 2025-09-19,19:04:15.000,262,11075560,124565,0,1758308654,13796.84561954,-65.00503298999683,53029.52758416 2025-09-19,19:04:16.000,262,11075563,124125,0,1758308655,13796.92645526,-64.95568908000132,53029.56251976001 2025-09-19,19:04:17.000,262,11075592,124485,0,1758308656,13797.00055466999,-64.88519778000045,53029.53457128 2025-09-19,19:04:18.000,262,11075561,124365,0,1758308657,13797.074654079996,-64.85700125999574,53029.56251976001 2025-09-19,19:04:19.000,262,11075530,124445,0,1758308658,13797.115071939996,-64.79355909000151,53029.569506880005 2025-09-19,19:04:20.000,262,11075589,123965,0,1758308659,13797.162226109991,-64.75126430999808,53029.59046824001 2025-09-19,19:04:21.000,262,11075561,124525,0,1758308660,13797.222852899991,-64.66667474999849,53029.618416720004 2025-09-19,19:04:22.000,262,11075592,124205,0,1758308661,13797.229589210001,-64.64552736000041,53029.569506880005 2025-09-19,19:04:23.000,262,11075574,124325,0,1758308662,13797.236325519996,-64.56093780000083,53029.59046824001 2025-09-19,19:04:24.000,262,11075540,124485,0,1758308663,13797.270007070001,-64.4833973700006,53029.58348112 2025-09-19,19:04:25.000,262,11075590,124405,0,1758308664,13797.236325519996,-64.47634824000124,53029.55553264 2025-09-19,19:04:26.000,262,11075522,124645,0,1758308665,13797.229589210001,-64.4199551999991,53029.63239096001 2025-09-19,19:04:27.000,262,11075574,124565,0,1758308666,13797.209380280001,-64.35651302999759,53029.62540384 2025-09-19,19:04:28.000,262,11075573,124085,0,1758308667,13797.162226109991,-64.34241476999887,53029.68130080001 2025-09-19,19:04:29.000,262,11075568,124285,0,1758308668,13797.115071939996,-64.29307085999608,53029.618416720004 2025-09-19,19:04:30.000,262,11075559,124565,0,1758308669,13797.08139038999,-64.27897259999736,53029.667326560004 2025-09-19,19:04:31.000,262,11075557,124205,0,1758308670,13796.993818359995,-64.2366778200012,53029.639378080006 2025-09-19,19:04:32.000,262,11075591,124325,0,1758308671,13796.90624633,-64.22962869000185,53029.639378080006 2025-09-19,19:04:33.000,262,11075572,125245,0,1758308672,13796.93992787999,-64.13798999999563,53029.737197760005 2025-09-19,19:04:34.000,262,11075577,124125,0,1758308673,13796.78499275,-64.1732356499997,53029.67431368 2025-09-19,19:04:35.000,262,11075574,124165,0,1758308674,13796.731102269994,-64.18028477999906,53029.66033944001 2025-09-19,19:04:36.000,262,11075541,124285,0,1758308675,13796.636793929989,-64.13798999999563,53029.66033944001 2025-09-19,19:04:37.000,262,11075560,124325,0,1758308676,13796.522276659998,-64.13094086999627,53029.65335232 2025-09-19,19:04:38.000,262,11075614,124325,0,1758308677,13796.488595109993,-64.10274434999883,53029.66033944001 2025-09-19,19:04:39.000,262,11075624,124365,0,1758308678,13796.421232009998,-64.06749870000203,53029.618416720004 2025-09-19,19:04:40.000,262,11075570,124405,0,1758308679,13796.380814149998,-64.07454783000139,53029.639378080006 2025-09-19,19:04:41.000,262,11075568,124525,0,1758308680,13796.320187359997,-64.0604495699954,53029.62540384 2025-09-19,19:04:42.000,262,11075593,124125,0,1758308681,13796.198933779997,-64.01815478999924,53029.60444248 2025-09-19,19:04:43.000,262,11075620,124485,0,1758308682,13796.097889129996,-63.954712619997736,53029.52758416 2025-09-19,19:04:44.000,262,11075553,124125,0,1758308683,13796.003580789991,-63.91241784000158,53029.44373872001 2025-09-19,19:04:45.000,262,11075545,124205,0,1758308684,13795.895799829996,-63.87717218999751,53029.471687200006 2025-09-19,19:04:46.000,262,11075601,124085,0,1758308685,13795.835173039995,-63.79258262999792,53029.41579024 2025-09-19,19:04:47.000,262,11075570,124525,0,1758308686,13795.74086469999,-63.75733698000113,53029.33893192 2025-09-19,19:04:48.000,262,11075573,124325,0,1758308687,13795.68023790999,-63.6797965500009,53029.352906160006 2025-09-19,19:04:49.000,262,11075576,124285,0,1758308688,13795.62634743,-63.595206990001316,53029.331944800004 2025-09-19,19:04:50.000,262,11075595,124325,0,1758308689,13795.592665879994,-63.496519169995736,53029.41579024 2025-09-19,19:04:51.000,262,11075541,124085,0,1758308690,13795.54551171,-63.433077000001504,53029.35989328 2025-09-19,19:04:52.000,262,11075565,124445,0,1758308691,13795.47814860999,-63.35553657000128,53029.34591904001 2025-09-19,19:04:53.000,262,11075531,124365,0,1758308692,13795.49835753999,-63.23570135999762,53029.352906160006 2025-09-19,19:04:54.000,262,11075582,124405,0,1758308693,13795.457939679989,-63.21455396999954,53029.283034960004 2025-09-19,19:04:55.000,262,11075547,124645,0,1758308694,13795.457939679989,-63.17930831999547,53029.25508648001 2025-09-19,19:04:56.000,262,11075600,124525,0,1758308695,13795.491621229994,-63.101767889995244,53029.25508648001 2025-09-19,19:04:57.000,262,11075544,124485,0,1758308696,13795.552248019994,-63.087669629996526,53029.31098344 2025-09-19,19:04:58.000,262,11075579,124285,0,1758308697,13795.54551171,-63.03832572000101,53029.27604784001 2025-09-19,19:04:59.000,262,11075532,124445,0,1758308698,13795.58592957,-62.99603093999758,53029.24111224 2025-09-19,19:05:00.000,262,11075595,124445,0,1758308699,13795.59940218999,-63.00308006999694,53029.25508648001 2025-09-19,19:05:01.000,262,11075573,124445,0,1758308700,13795.68023790999,-62.98193267999886,53029.24111224 2025-09-19,19:05:02.000,262,11075589,124405,0,1758308701,13795.72065576999,-63.00308006999694,53029.19918952 2025-09-19,19:05:03.000,262,11075546,124365,0,1758308702,13795.76107362999,-62.99603093999758,53029.22015088 2025-09-19,19:05:04.000,262,11075530,124485,0,1758308703,13795.84864566,-63.01717832999566,53029.22713800001 2025-09-19,19:05:05.000,262,11075577,124285,0,1758308704,13795.90253613999,-63.03127659000165,53029.22015088 2025-09-19,19:05:06.000,262,11075568,124365,0,1758308705,13795.936217689996,-63.05947310999909,53029.2620736 2025-09-19,19:05:07.000,262,11075631,124325,0,1758308706,13795.976635549996,-63.144062669998675,53029.21316376 2025-09-19,19:05:08.000,262,11075553,124485,0,1758308707,13796.050734960001,-63.151111799998034,53029.19918952 2025-09-19,19:05:09.000,262,11075543,124485,0,1758308708,13796.030526030001,-63.17930831999547,53029.20617664001 2025-09-19,19:05:10.000,262,11075580,124405,0,1758308709,13796.050734960001,-63.186357450002106,53029.185215280006 2025-09-19,19:05:11.000,262,11075597,124285,0,1758308710,13796.070943890001,-63.12996440999996,53029.17822816001 2025-09-19,19:05:12.000,262,11075585,124485,0,1758308711,13796.111361750001,-63.16521005999675,53029.1922024 2025-09-19,19:05:13.000,262,11075576,124405,0,1758308712,13796.077680199996,-63.16521005999675,53029.24111224 2025-09-19,19:05:14.000,262,11075553,124125,0,1758308713,13796.084416509992,-63.11586615000124,53029.234125120005 2025-09-19,19:05:15.000,262,11075554,124125,0,1758308714,13796.077680199996,-63.137013539999316,53029.21316376 2025-09-19,19:05:16.000,262,11075561,124325,0,1758308715,13796.084416509992,-63.137013539999316,53029.24111224 2025-09-19,19:05:17.000,262,11075592,124205,0,1758308716,13796.118098059997,-63.05947310999909,53029.234125120005 2025-09-19,19:05:18.000,262,11075531,124325,0,1758308717,13796.077680199996,-63.03127659000165,53029.15726680001 2025-09-19,19:05:19.000,262,11075613,124205,0,1758308718,13796.084416509992,-62.967834420000145,53029.22015088 2025-09-19,19:05:20.000,262,11075585,124285,0,1758308719,13796.151779610002,-62.93258876999607,53029.15027968 2025-09-19,19:05:21.000,262,11075510,124285,0,1758308720,13796.158515919997,-62.85504833999585,53029.20617664001 2025-09-19,19:05:22.000,262,11075605,124485,0,1758308721,13796.205670089992,-62.75636051999754,53029.20617664001 2025-09-19,19:05:23.000,262,11075607,125205,0,1758308722,13796.225879019992,-62.71406574000139,53029.17822816001 2025-09-19,19:05:24.000,262,11075545,124885,0,1758308723,13796.333659980002,-62.6294761800018,53029.15726680001 2025-09-19,19:05:25.000,262,11075579,125045,0,1758308724,13796.353868910002,-62.58013226999901,53029.22713800001 2025-09-19,19:05:26.000,262,11075579,124765,0,1758308725,13796.387550459993,-62.48144445000071,53029.1922024 2025-09-19,19:05:27.000,262,11075573,125005,0,1758308726,13796.441440939998,-62.39685489000112,53029.12931832001 2025-09-19,19:05:28.000,262,11075525,124365,0,1758308727,13796.481858799998,-62.36865836999641,53029.15027968 2025-09-19,19:05:29.000,262,11075553,124925,0,1758308728,13796.502067729998,-62.291117939996184,53029.20617664001 2025-09-19,19:05:30.000,262,11075548,124925,0,1758308729,13796.549221899993,-62.2065283799966,53029.19918952 2025-09-19,19:05:31.000,262,11075565,125045,0,1758308730,13796.555958209989,-62.107840559998294,53029.234125120005 2025-09-19,19:05:32.000,262,11075567,124965,0,1758308731,13796.589639759994,-62.0725949100015,53029.22713800001 2025-09-19,19:05:33.000,262,11075551,125165,0,1758308732,13796.589639759994,-62.044398389996786,53029.24111224 2025-09-19,19:05:34.000,262,11075592,124805,0,1758308733,13796.596376069989,-62.00915273999999,53029.22713800001 2025-09-19,19:05:35.000,262,11075581,125045,0,1758308734,13796.529012969993,-61.95275969999784,53029.24111224 2025-09-19,19:05:36.000,262,11075536,124205,0,1758308735,13796.529012969993,-61.95275969999784,53029.303996320006 2025-09-19,19:05:37.000,262,11075543,124485,0,1758308736,13796.535749279989,-61.931612309999764,53029.331944800004 2025-09-19,19:05:38.000,262,11075569,124325,0,1758308737,13796.529012969993,-61.96685795999656,53029.34591904001 2025-09-19,19:05:39.000,262,11075611,124565,0,1758308738,13796.454913559988,-61.97390708999592,53029.401816000005 2025-09-19,19:05:40.000,262,11075585,124285,0,1758308739,13796.414495700003,-61.98095621999528,53029.3668804 2025-09-19,19:05:41.000,262,11075562,124285,0,1758308740,13796.353868910002,-61.99505448000127,53029.401816000005 2025-09-19,19:05:42.000,262,11075623,124725,0,1758308741,13796.266296879992,-62.01620186999935,53029.47867432 2025-09-19,19:05:43.000,262,11075561,124285,0,1758308742,13796.198933779997,-62.0725949100015,53029.49264856001 2025-09-19,19:05:44.000,262,11075617,124405,0,1758308743,13796.178724849997,-62.107840559998294,53029.51360992001 2025-09-19,19:05:45.000,262,11075589,124245,0,1758308744,13796.057471269996,-62.14308620999509,53029.54854552 2025-09-19,19:05:46.000,262,11075558,124445,0,1758308745,13796.043998649991,-62.2065283799966,53029.569506880005 2025-09-19,19:05:47.000,262,11075554,124405,0,1758308746,13795.922745069991,-62.22767577000195,53029.51360992001 2025-09-19,19:05:48.000,262,11075497,124325,0,1758308747,13795.82170041999,-62.319314460000896,53029.56251976001 2025-09-19,19:05:49.000,262,11075552,124285,0,1758308748,13795.80149148999,-62.34751097999833,53029.576494 2025-09-19,19:05:50.000,262,11075588,124485,0,1758308749,13795.76107362999,-62.40390402000048,53029.569506880005 2025-09-19,19:05:51.000,262,11075570,124285,0,1758308750,13795.72065576999,-62.46734619000199,53029.61142960001 2025-09-19,19:05:52.000,262,11075567,124565,0,1758308751,13795.74760101,-62.53783748999558,53029.61142960001 2025-09-19,19:05:53.000,262,11075585,124045,0,1758308752,13795.673501599995,-62.58718139999837,53029.55553264 2025-09-19,19:05:54.000,262,11075606,124485,0,1758308753,13795.61961111999,-62.6294761800018,53029.59745536 2025-09-19,19:05:55.000,262,11075583,124525,0,1758308754,13795.58592957,-62.699967479995394,53029.58348112 2025-09-19,19:05:56.000,262,11075586,124365,0,1758308755,13795.56572064,-62.72111487000075,53029.569506880005 2025-09-19,19:05:57.000,262,11075587,124645,0,1758308756,13795.54551171,-62.75636051999754,53029.59745536 2025-09-19,19:05:58.000,262,11075555,124085,0,1758308757,13795.56572064,-62.791606170001614,53029.569506880005 2025-09-19,19:05:59.000,262,11075540,124125,0,1758308758,13795.56572064,-62.86914660000184,53029.56251976001 2025-09-19,19:06:00.000,262,11075608,124125,0,1758308759,13795.59940218999,-62.84095007999713,53029.54155840001 2025-09-19,19:06:01.000,262,11075580,124365,0,1758308760,13795.62634743,-62.85504833999585,53029.58348112 2025-09-19,19:06:02.000,262,11075623,124285,0,1758308761,13795.673501599995,-62.89029398999992,53029.471687200006 2025-09-19,19:06:03.000,262,11075551,124405,0,1758308762,13795.693710529995,-62.90439224999864,53029.499635680004 2025-09-19,19:06:04.000,262,11075597,124405,0,1758308763,13795.8082278,-62.84799920999649,53029.520597040006 2025-09-19,19:06:05.000,262,11075608,124645,0,1758308764,13795.88232720999,-62.88324486000056,53029.46470008001 2025-09-19,19:06:06.000,262,11075538,124325,0,1758308765,13796.017053409996,-62.84095007999713,53029.46470008001 2025-09-19,19:06:07.000,262,11075565,124125,0,1758308766,13796.111361750001,-62.85504833999585,53029.47867432 2025-09-19,19:06:08.000,262,11075600,124285,0,1758308767,13796.219142709997,-62.83390094999777,53029.49264856001 2025-09-19,19:06:09.000,262,11075524,124525,0,1758308768,13796.313451050002,-62.82685181999841,53029.520597040006 2025-09-19,19:06:10.000,262,11075550,124285,0,1758308769,13796.414495700003,-62.81980268999905,53029.48566144 2025-09-19,19:06:11.000,262,11075567,124285,0,1758308770,13796.502067729998,-62.81980268999905,53029.5066228 2025-09-19,19:06:12.000,262,11075569,124445,0,1758308771,13796.582903449998,-62.83390094999777,53029.450725840004 2025-09-19,19:06:13.000,262,11075542,124205,0,1758308772,13796.683948099999,-62.79865530000097,53029.4367516 2025-09-19,19:06:14.000,262,11075570,124645,0,1758308773,13796.80520168,-62.80570443000033,53029.47867432 2025-09-19,19:06:15.000,262,11075548,124365,0,1758308774,13796.90624633,-62.82685181999841,53029.51360992001 2025-09-19,19:06:16.000,262,11075586,124565,0,1758308775,13797.00055466999,-62.82685181999841,53029.53457128 2025-09-19,19:06:17.000,262,11075602,124525,0,1758308776,13797.08139038999,-62.80570443000033,53029.49264856001 2025-09-19,19:06:18.000,262,11075556,124245,0,1758308777,13797.182435039991,-62.89029398999992,53029.520597040006 2025-09-19,19:06:19.000,262,11075599,124485,0,1758308778,13797.296952309996,-62.911441379997996,53029.58348112 2025-09-19,19:06:20.000,262,11075535,124365,0,1758308779,13797.330633860001,-62.960785290000786,53029.56251976001 2025-09-19,19:06:21.000,262,11075581,124325,0,1758308780,13797.438414819997,-62.974883549999504,53029.59046824001 2025-09-19,19:06:22.000,262,11075565,124325,0,1758308781,13797.532723160002,-63.05947310999909,53029.59745536 2025-09-19,19:06:23.000,262,11075592,124325,0,1758308782,13797.620295189998,-63.08062049999717,53029.70924928001 2025-09-19,19:06:24.000,262,11075599,124325,0,1758308783,13797.728076149993,-63.101767889995244,53029.73021064001 2025-09-19,19:06:25.000,262,11075523,124365,0,1758308784,13797.802175559998,-63.186357450002106,53029.807068960006 2025-09-19,19:06:26.000,262,11075610,124205,0,1758308785,13797.869538659994,-63.27799614000105,53029.79309472 2025-09-19,19:06:27.000,262,11075608,124445,0,1758308786,13797.970583309994,-63.334389179995924,53029.88392728 2025-09-19,19:06:28.000,262,11075551,124925,0,1758308787,13798.132254749995,-63.426027870002144,53029.93283712 2025-09-19,19:06:29.000,262,11075573,124085,0,1758308788,13798.213090469995,-63.545863079998526,53029.93283712 2025-09-19,19:06:30.000,262,11075550,124365,0,1758308789,13798.30066249999,-63.65160002999619,53030.00969544 2025-09-19,19:06:31.000,262,11075545,124365,0,1758308790,13798.401707149991,-63.75733698000113,53030.04463104001 2025-09-19,19:06:32.000,262,11075522,124325,0,1758308791,13798.482542869991,-63.91946697000094,53030.11450224001 2025-09-19,19:06:33.000,262,11075559,124205,0,1758308792,13798.549905970001,-64.06749870000203,53030.11450224001 2025-09-19,19:06:34.000,262,11075579,124285,0,1758308793,13798.610532760002,-64.20143216999713,53030.22629616 2025-09-19,19:06:35.000,262,11075528,124445,0,1758308794,13798.644214309992,-64.34241476999887,53030.289180240004 2025-09-19,19:06:36.000,262,11075570,124645,0,1758308795,13798.704841099992,-64.55388867000147,53030.26821888 2025-09-19,19:06:37.000,262,11075615,124285,0,1758308796,13798.704841099992,-64.68077300999721,53030.338090080004 2025-09-19,19:06:38.000,262,11075578,124645,0,1758308797,13798.684632169992,-64.88519778000045,53030.359051440006 2025-09-19,19:06:39.000,262,11075546,124245,0,1758308798,13798.650950620002,-65.04732777000027,53030.4149484 2025-09-19,19:06:40.000,262,11075570,124205,0,1758308799,13798.576851209997,-65.25175253999623,53030.42193552 2025-09-19,19:06:41.000,262,11075588,124325,0,1758308800,13798.570114900001,-65.4209316599954,53030.456871120005 2025-09-19,19:06:42.000,262,11075546,124285,0,1758308801,13798.496015489996,-65.59715991000121,53030.46385824 2025-09-19,19:06:43.000,262,11075580,125285,0,1758308802,13798.38823453,-65.77338815999974,53030.49879384001 2025-09-19,19:06:44.000,262,11075600,124405,0,1758308803,13798.233299399995,-65.91437076000147,53030.47084536001 2025-09-19,19:06:45.000,262,11075546,124085,0,1758308804,13798.10530951,-66.0271568399985,53030.51276808 2025-09-19,19:06:46.000,262,11075542,124325,0,1758308805,13797.883011279999,-66.14699205000215,53030.477832480006 2025-09-19,19:06:47.000,262,11075550,124325,0,1758308806,13797.694394599988,-66.2386307400011,53030.43590976 2025-09-19,19:06:48.000,262,11075555,124285,0,1758308807,13797.478832679997,-66.32322030000068,53030.44988400001 2025-09-19,19:06:49.000,262,11075572,124205,0,1758308808,13797.249798140001,-66.40780986000027,53030.407961280005 2025-09-19,19:06:50.000,262,11075523,124045,0,1758308809,13797.014027289995,-66.42895724999835,53030.407961280005 2025-09-19,19:06:51.000,262,11075534,124405,0,1758308810,13796.79846536999,-66.41485898999963,53030.338090080004 2025-09-19,19:06:52.000,262,11075521,124485,0,1758308811,13796.596376069989,-66.47830116000114,53030.338090080004 2025-09-19,19:06:53.000,262,11075552,124285,0,1758308812,13796.374077840002,-66.45010463999643,53030.31712872 2025-09-19,19:06:54.000,262,11075548,124285,0,1758308813,13796.138306989997,-66.42895724999835,53030.26123176001 2025-09-19,19:06:55.000,262,11075535,124405,0,1758308814,13795.976635549996,-66.40076073000091,53030.2053348 2025-09-19,19:06:56.000,262,11075561,124565,0,1758308815,13795.875590899996,-66.3725642099962,53030.13546360001 2025-09-19,19:06:57.000,262,11075580,124445,0,1758308816,13795.70044683999,-66.34436768999876,53030.072579520005 2025-09-19,19:06:58.000,262,11075619,124405,0,1758308817,13795.6061385,-66.28797464999661,53030.03764392 2025-09-19,19:06:59.000,262,11075508,124325,0,1758308818,13795.505093849999,-66.20338508999703,53030.01668256001 2025-09-19,19:07:00.000,262,11075563,124045,0,1758308819,13795.444467059999,-66.18928682999831,53029.91886288 2025-09-19,19:07:01.000,262,11075559,124485,0,1758308820,13795.336686099989,-66.11879552999744,53029.91886288 2025-09-19,19:07:02.000,262,11075576,124325,0,1758308821,13795.309740859993,-66.07650075000129,53029.87694016001 2025-09-19,19:07:03.000,262,11075549,124325,0,1758308822,13795.222168829998,-66.03420596999786,53029.904888640005 2025-09-19,19:07:04.000,262,11075527,124445,0,1758308823,13795.208696209993,-65.97076379999635,53029.84899168001 2025-09-19,19:07:05.000,262,11075575,124485,0,1758308824,13795.107651559993,-65.94961640999827,53029.82803032001 2025-09-19,19:07:06.000,262,11075577,125005,0,1758308825,13795.040288459997,-65.91437076000147,53029.8210432 2025-09-19,19:07:07.000,262,11075473,124805,0,1758308826,13794.925771189992,-65.85092858999997,53029.79309472 2025-09-19,19:07:08.000,262,11075593,124325,0,1758308827,13794.817990229996,-65.8791251099974,53029.70924928001 2025-09-19,19:07:09.000,262,11075577,125005,0,1758308828,13794.68326402999,-65.85797771999933,53029.737197760005 2025-09-19,19:07:10.000,262,11075563,125005,0,1758308829,13794.50138365999,-65.86502684999869,53029.72322352 2025-09-19,19:07:11.000,262,11075565,125085,0,1758308830,13794.353184839994,-65.80863380999654,53029.7162364 2025-09-19,19:07:12.000,262,11075522,125205,0,1758308831,13794.157831849989,-65.82273206999525,53029.618416720004 2025-09-19,19:07:13.000,262,11075541,124965,0,1758308832,13793.982687789998,-65.82978120000189,53029.59046824001 2025-09-19,19:07:14.000,262,11075535,125205,0,1758308833,13793.780598489997,-65.82273206999525,53029.520597040006 2025-09-19,19:07:15.000,262,11075549,125285,0,1758308834,13793.605454429991,-65.79453554999782,53029.499635680004 2025-09-19,19:07:16.000,262,11075549,124365,0,1758308835,13793.40336512999,-65.80863380999654,53029.471687200006 2025-09-19,19:07:17.000,262,11075580,124445,0,1758308836,13793.18106689999,-65.8156829399959,53029.42277736001 2025-09-19,19:07:18.000,262,11075523,124365,0,1758308837,13793.005922839999,-65.79453554999782,53029.38085464 2025-09-19,19:07:19.000,262,11075597,124605,0,1758308838,13792.844251399998,-65.80863380999654,53029.31797056 2025-09-19,19:07:20.000,262,11075532,124285,0,1758308839,13792.648898409992,-65.76633903000038,53029.29700920001 2025-09-19,19:07:21.000,262,11075542,124125,0,1758308840,13792.568062689992,-65.75224077000166,53029.17124104 2025-09-19,19:07:22.000,262,11075522,124525,0,1758308841,13792.440072799996,-65.77338815999974,53029.15726680001 2025-09-19,19:07:23.000,262,11075571,124325,0,1758308842,13792.33229184,-65.73109337999631,53029.1223312 2025-09-19,19:07:24.000,262,11075571,124605,0,1758308843,13792.298610289996,-65.71699511999759,53029.05246 2025-09-19,19:07:25.000,262,11075528,124485,0,1758308844,13792.25145612,-65.68879860000015,53029.02451152 2025-09-19,19:07:26.000,262,11075562,124325,0,1758308845,13792.285137669991,-65.66060207999544,53028.90573048 2025-09-19,19:07:27.000,262,11075531,124485,0,1758308846,13792.278401359996,-65.66060207999544,53028.87079488001 2025-09-19,19:07:28.000,262,11075643,124205,0,1758308847,13792.278401359996,-65.67470034000144,53028.828872160004 2025-09-19,19:07:29.000,262,11075553,124485,0,1758308848,13792.33229184,-65.64650381999672,53028.800923680006 2025-09-19,19:07:30.000,262,11075539,124485,0,1758308849,13792.379446009996,-65.66060207999544,53028.64021992 2025-09-19,19:07:31.000,262,11075573,124565,0,1758308850,13792.433336490001,-65.61125816999993,53028.661181280004 2025-09-19,19:07:32.000,262,11075584,124205,0,1758308851,13792.547853759992,-65.61830729999929,53028.563361600005 2025-09-19,19:07:33.000,262,11075570,124445,0,1758308852,13792.635425790002,-65.51961948000098,53028.52143888 2025-09-19,19:07:34.000,262,11075556,124325,0,1758308853,13792.749943059993,-65.51257035000162,53028.48650328001 2025-09-19,19:07:35.000,262,11075553,124405,0,1758308854,13792.925087119998,-65.44207905000076,53028.40964496 2025-09-19,19:07:36.000,262,11075584,124285,0,1758308855,13793.005922839999,-65.36453862000053,53028.40964496 2025-09-19,19:07:37.000,262,11075536,124245,0,1758308856,13793.20127582999,-65.27994906000094,53028.40964496 2025-09-19,19:07:38.000,262,11075608,124045,0,1758308857,13793.315793099995,-65.18126123999537,53028.353748 2025-09-19,19:07:39.000,262,11075589,124325,0,1758308858,13793.457255609996,-65.0755242899977,53028.325799520004 2025-09-19,19:07:40.000,262,11075537,124285,0,1758308859,13793.639135979996,-65.0120821199962,53028.37470936 2025-09-19,19:07:41.000,262,11075585,124245,0,1758308860,13793.767125869992,-64.92044342999725,53028.36073512 2025-09-19,19:07:42.000,262,11075546,124245,0,1758308861,13793.888379449992,-64.79355909000151,53028.395670720005 2025-09-19,19:07:43.000,262,11075575,124285,0,1758308862,13793.982687789998,-64.71601866000128,53028.38169648 2025-09-19,19:07:44.000,262,11075523,124405,0,1758308863,13794.110677679993,-64.57503605999955,53028.36073512 2025-09-19,19:07:45.000,262,11075537,124605,0,1758308864,13794.171304469994,-64.47634824000124,53028.36772224001 2025-09-19,19:07:46.000,262,11075551,124245,0,1758308865,13794.245403879999,-64.3847095500023,53028.325799520004 2025-09-19,19:07:47.000,262,11075536,124165,0,1758308866,13794.33971221999,-64.25782520999928,53028.40265784 2025-09-19,19:07:48.000,262,11075553,124285,0,1758308867,13794.38013007999,-64.20848129999649,53028.41663208001 2025-09-19,19:07:49.000,262,11075522,124525,0,1758308868,13794.42728425,-64.10274434999883,53028.45855480001 2025-09-19,19:07:50.000,262,11075585,124245,0,1758308869,13794.42728425,-63.961761749997095,53028.47252904 2025-09-19,19:07:51.000,262,11075565,124405,0,1758308870,13794.42728425,-63.90536871000222,53028.47252904 2025-09-19,19:07:52.000,262,11075533,123965,0,1758308871,13794.42728425,-63.80668088999664,53028.50047752 2025-09-19,19:07:53.000,262,11075545,124325,0,1758308872,13794.36665746,-63.70094393999898,53028.514451760006 2025-09-19,19:07:54.000,262,11075534,124325,0,1758308873,13794.33971221999,-63.609305250000034,53028.50047752 2025-09-19,19:07:55.000,262,11075543,123965,0,1758308874,13794.29929435999,-63.57405959999596,53028.54938736 2025-09-19,19:07:56.000,262,11075510,124405,0,1758308875,13794.231931259994,-63.44012613000086,53028.53541312001 2025-09-19,19:07:57.000,262,11075562,124525,0,1758308876,13794.178040779989,-63.30619265999849,53028.54240024 2025-09-19,19:07:58.000,262,11075610,125205,0,1758308877,13794.144359229998,-63.2216030999989,53028.528426 2025-09-19,19:07:59.000,262,11075572,124325,0,1758308878,13794.076996129988,-63.144062669998675,53028.55637448001 2025-09-19,19:08:00.000,262,11075560,124165,0,1758308879,13794.063523509998,-63.03127659000165,53028.54938736 2025-09-19,19:08:01.000,262,11075601,124485,0,1758308880,13794.023105649998,-62.918490509997355,53028.563361600005 2025-09-19,19:08:02.000,262,11075575,124325,0,1758308881,13794.002896719998,-62.81980268999905,53028.563361600005 2025-09-19,19:08:03.000,262,11075534,124485,0,1758308882,13794.009633029993,-62.61537791999581,53028.53541312001 2025-09-19,19:08:04.000,262,11075572,124325,0,1758308883,13793.982687789998,-62.502591839998786,53028.528426 2025-09-19,19:08:05.000,262,11075544,124045,0,1758308884,13793.975951480003,-62.38275662999513,53028.528426 2025-09-19,19:08:06.000,262,11075590,124485,0,1758308885,13794.009633029993,-62.22767577000195,53028.54938736 2025-09-19,19:08:07.000,262,11075577,124205,0,1758308886,13794.036578269988,-62.107840559998294,53028.50047752 2025-09-19,19:08:08.000,262,11075597,124485,0,1758308887,13794.043314579998,-61.97390708999592,53028.493490400004 2025-09-19,19:08:09.000,262,11075544,124365,0,1758308888,13794.097205059988,-61.8611210099989,53028.50746464001 2025-09-19,19:08:10.000,262,11075567,124085,0,1758308889,13794.110677679993,-61.748334930001874,53028.47252904 2025-09-19,19:08:11.000,262,11075571,124365,0,1758308890,13794.178040779989,-61.706040149998444,53028.493490400004 2025-09-19,19:08:12.000,262,11075515,124525,0,1758308891,13794.245403879999,-61.62145058999886,53028.528426 2025-09-19,19:08:13.000,262,11075540,124405,0,1758308892,13794.29929435999,-61.52981189999991,53028.514451760006 2025-09-19,19:08:14.000,262,11075568,124365,0,1758308893,13794.40033900999,-61.5016153799952,53028.50047752 2025-09-19,19:08:15.000,262,11075596,124205,0,1758308894,13794.50138365999,-61.515713640001195,53028.50047752 2025-09-19,19:08:16.000,262,11075572,124285,0,1758308895,13794.62937355,-61.48046798999712,53028.54240024 2025-09-19,19:08:17.000,262,11075550,124645,0,1758308896,13794.75062713,-61.5016153799952,53028.50746464001 2025-09-19,19:08:18.000,262,11075546,124045,0,1758308897,13794.851671780001,-61.53686102999927,53028.53541312001 2025-09-19,19:08:19.000,262,11075548,124485,0,1758308898,13795.020079529997,-61.55800841999735,53028.55637448001 2025-09-19,19:08:20.000,262,11075508,124285,0,1758308899,13795.168278349993,-61.60030320000078,53028.57034872 2025-09-19,19:08:21.000,262,11075542,124285,0,1758308900,13795.363631339998,-61.642597979996935,53028.58432296001 2025-09-19,19:08:22.000,262,11075528,124285,0,1758308901,13795.525302779999,-61.7130892799978,53028.60528432001 2025-09-19,19:08:23.000,262,11075560,124325,0,1758308902,13795.713919459995,-61.74128579999524,53028.60528432001 2025-09-19,19:08:24.000,262,11075543,124285,0,1758308903,13795.96989924,-61.81177709999611,53028.612271440004 2025-09-19,19:08:25.000,262,11075575,124645,0,1758308904,13796.232615330002,-61.88931752999633,53028.682142640006 2025-09-19,19:08:26.000,262,11075530,124285,0,1758308905,13796.414495700003,-61.9598088299972,53028.70310400001 2025-09-19,19:08:27.000,262,11075568,124325,0,1758308906,13796.704157029999,-62.03734925999743,53028.75201384001 2025-09-19,19:08:28.000,262,11075538,124285,0,1758308907,13796.912982639995,-62.17833185999916,53028.75900096 2025-09-19,19:08:29.000,262,11075530,124485,0,1758308908,13797.16896242,-62.24882316000003,53028.89175624001 2025-09-19,19:08:30.000,262,11075576,124325,0,1758308909,13797.364315409992,-62.389805760001764,53028.89175624001 2025-09-19,19:08:31.000,262,11075568,124325,0,1758308910,13797.552932090002,-62.53783748999558,53028.96162744001 2025-09-19,19:08:32.000,262,11075548,124165,0,1758308911,13797.687658289993,-62.699967479995394,53029.05246 2025-09-19,19:08:33.000,262,11075556,124525,0,1758308912,13797.748285079993,-62.90439224999864,53029.17124104 2025-09-19,19:08:34.000,262,11075568,124325,0,1758308913,13797.815648179989,-63.04537485000037,53029.21316376 2025-09-19,19:08:35.000,262,11075581,124165,0,1758308914,13797.781966629998,-63.20750484000018,53029.303996320006 2025-09-19,19:08:36.000,262,11075558,124205,0,1758308915,13797.721339839998,-63.383733089998714,53029.331944800004 2025-09-19,19:08:37.000,262,11075596,124325,0,1758308916,13797.593349950002,-63.545863079998526,53029.37386752001 2025-09-19,19:08:38.000,262,11075551,124525,0,1758308917,13797.465360059992,-63.7150421999977,53029.41579024 2025-09-19,19:08:39.000,262,11075572,124125,0,1758308918,13797.337370169997,-63.827828280001995,53029.56251976001 2025-09-19,19:08:40.000,262,11075531,124485,0,1758308919,13797.10159931999,-63.961761749997095,53029.53457128 2025-09-19,19:08:41.000,262,11075550,124525,0,1758308920,13796.93992787999,-64.05340043999604,53029.54155840001 2025-09-19,19:08:42.000,262,11075570,124325,0,1758308921,13796.751311199994,-64.13798999999563,53029.62540384 2025-09-19,19:08:43.000,262,11075568,124405,0,1758308922,13796.535749279989,-64.18028477999906,53029.639378080006 2025-09-19,19:08:44.000,262,11075555,125005,0,1758308923,13796.353868910002,-64.18733390999842,53029.6463652 2025-09-19,19:08:45.000,262,11075653,124165,0,1758308924,13796.111361750001,-64.20143216999713,53029.62540384 2025-09-19,19:08:46.000,262,11075513,124925,0,1758308925,13795.996844479996,-64.20848129999649,53029.63239096001 2025-09-19,19:08:47.000,262,11075573,125125,0,1758308926,13795.835173039995,-64.18028477999906,53029.6463652 2025-09-19,19:08:48.000,262,11075589,124245,0,1758308927,13795.70718315,-64.15913739000098,53029.59046824001 2025-09-19,19:08:49.000,262,11075533,125205,0,1758308928,13795.612874809995,-64.09569521999947,53029.61142960001 2025-09-19,19:08:50.000,262,11075565,125245,0,1758308929,13795.51856646999,-64.06749870000203,53029.59745536 2025-09-19,19:08:51.000,262,11075558,125205,0,1758308930,13795.471412299994,-63.968810879996454,53029.59745536 2025-09-19,19:08:52.000,262,11075545,125605,0,1758308931,13795.404049199999,-63.93356522999966,53029.58348112 2025-09-19,19:08:53.000,262,11075552,125085,0,1758308932,13795.350158719993,-63.9265161000003,53029.59046824001 2025-09-19,19:08:54.000,262,11075603,125085,0,1758308933,13795.309740859993,-63.86307392999879,53029.60444248 2025-09-19,19:08:55.000,262,11075545,124925,0,1758308934,13795.249114069993,-63.84897567000007,53029.54854552 2025-09-19,19:08:56.000,262,11075606,124565,0,1758308935,13795.201959899998,-63.87012305999815,53029.569506880005 2025-09-19,19:08:57.000,262,11075575,124325,0,1758308936,13795.168278349993,-63.87012305999815,53029.55553264 2025-09-19,19:08:58.000,262,11075594,124325,0,1758308937,13795.107651559993,-63.88422131999687,53029.5066228 2025-09-19,19:08:59.000,262,11075562,124365,0,1758308938,13795.053761080002,-63.91241784000158,53029.5066228 2025-09-19,19:09:00.000,262,11075583,124485,0,1758308939,13795.047024769992,-63.968810879996454,53029.49264856001 2025-09-19,19:09:01.000,262,11075581,124245,0,1758308940,13794.972925360002,-64.03225304999796,53029.52758416 2025-09-19,19:09:02.000,262,11075573,124485,0,1758308941,13794.945980119992,-64.05340043999604,53029.52758416 2025-09-19,19:09:03.000,262,11075546,124285,0,1758308942,13794.925771189992,-64.09569521999947,53029.54155840001 2025-09-19,19:09:04.000,262,11075561,124205,0,1758308943,13794.898825949997,-64.21553042999585,53029.51360992001 2025-09-19,19:09:05.000,262,11075535,124085,0,1758308944,13794.892089640001,-64.29307085999608,53029.53457128 2025-09-19,19:09:06.000,262,11075525,124245,0,1758308945,13794.844935469991,-64.40585694000038,53029.51360992001 2025-09-19,19:09:07.000,262,11075554,124245,0,1758308946,13794.838199159996,-64.44815171999653,53029.55553264 2025-09-19,19:09:08.000,262,11075614,124365,0,1758308947,13794.797781299996,-64.61028170999634,53029.54155840001 2025-09-19,19:09:09.000,262,11075592,124285,0,1758308948,13794.851671780001,-64.66667474999849,53029.55553264 2025-09-19,19:09:10.000,262,11075596,124325,0,1758308949,13794.844935469991,-64.77946082999551,53029.52758416 2025-09-19,19:09:11.000,262,11075529,124485,0,1758308950,13794.871880710001,-64.92749255999661,53029.51360992001 2025-09-19,19:09:12.000,262,11075553,124325,0,1758308951,13794.871880710001,-65.06847515999834,53029.54854552 2025-09-19,19:09:13.000,262,11075559,124565,0,1758308952,13794.871880710001,-65.18126123999537,53029.5066228 2025-09-19,19:09:14.000,262,11075531,124325,0,1758308953,13794.878617019996,-65.30814557999838,53029.520597040006 2025-09-19,19:09:15.000,262,11075567,124165,0,1758308954,13794.898825949997,-65.39273513999797,53029.55553264 2025-09-19,19:09:16.000,262,11075564,124645,0,1758308955,13794.851671780001,-65.49847208999563,53029.49264856001 2025-09-19,19:09:17.000,262,11075520,124485,0,1758308956,13794.811253920001,-65.65355294999608,53029.520597040006 2025-09-19,19:09:18.000,262,11075594,124365,0,1758308957,13794.804517609991,-65.75928990000102,53029.51360992001 2025-09-19,19:09:19.000,262,11075570,124485,0,1758308958,13794.791044990001,-65.82273206999525,53029.5066228 2025-09-19,19:09:20.000,262,11075552,124405,0,1758308959,13794.7304182,-65.8791251099974,53029.49264856001 2025-09-19,19:09:21.000,262,11075535,124205,0,1758308960,13794.656318789996,-65.90732163000212,53029.450725840004 2025-09-19,19:09:22.000,262,11075520,124405,0,1758308961,13794.60242830999,-65.95666553999763,53029.450725840004 2025-09-19,19:09:23.000,262,11075527,124205,0,1758308962,13794.535065209995,-65.95666553999763,53029.450725840004 2025-09-19,19:09:24.000,262,11075549,124245,0,1758308963,13794.454229489995,-65.97781292999571,53029.44373872001 2025-09-19,19:09:25.000,262,11075542,124205,0,1758308964,13794.306030669999,-65.9284690200002,53029.44373872001 2025-09-19,19:09:26.000,262,11075535,124445,0,1758308965,13794.225194949999,-65.87207597999804,53029.41579024 2025-09-19,19:09:27.000,262,11075560,124445,0,1758308966,13794.097205059988,-65.79453554999782,53029.4367516 2025-09-19,19:09:38.000,262,11075564,124165,0,1758308977,13792.803833539998,-64.15208826000162,53029.164253920004 2025-09-19,19:09:39.000,262,11075595,124485,0,1758308978,13792.675843650002,-64.07454783000139,53029.115344080004 2025-09-19,19:09:40.000,262,11075550,124125,0,1758308979,13792.662371029997,-63.94061435999902,53029.04547288 2025-09-19,19:09:41.000,262,11075556,124285,0,1758308980,13792.588271619992,-63.89127044999623,53029.05246 2025-09-19,19:09:42.000,262,11075532,124365,0,1758308981,13792.601744239997,-63.827828280001995,53029.017524400006 2025-09-19,19:09:43.000,262,11075519,124565,0,1758308982,13792.514172210002,-63.79963175999728,53028.968614560006 2025-09-19,19:09:44.000,262,11075574,124685,0,1758308983,13792.473754350001,-63.743238719995134,53028.93367896 2025-09-19,19:09:45.000,262,11075543,124365,0,1758308984,13792.487226969992,-63.743238719995134,53028.95464032 2025-09-19,19:09:46.000,262,11075595,124405,0,1758308985,13792.440072799996,-63.75028785000177,53028.88476912 2025-09-19,19:09:47.000,262,11075580,124285,0,1758308986,13792.480490659997,-63.736189589995774,53028.86380776 2025-09-19,19:09:48.000,262,11075573,125285,0,1758308987,13792.386182319991,-63.79963175999728,53028.800923680006 2025-09-19,19:09:49.000,262,11075596,124245,0,1758308988,13792.372709700001,-63.778484369999205,53028.82188504001 2025-09-19,19:09:50.000,262,11075567,124485,0,1758308989,13792.399654939996,-63.827828280001995,53028.75201384001 2025-09-19,19:09:51.000,262,11075578,124485,0,1758308990,13792.446809109992,-63.86307392999879,53028.779962320004 2025-09-19,19:09:52.000,262,11075611,124325,0,1758308991,13792.446809109992,-63.834877410001354,53028.75201384001 2025-09-19,19:09:53.000,262,11075572,124325,0,1758308992,13792.419863869996,-63.86307392999879,53028.64720704 2025-09-19,19:09:54.000,262,11075613,124325,0,1758308993,13792.372709700001,-63.89127044999623,53028.633232800006 2025-09-19,19:09:55.000,262,11075577,124365,0,1758308994,13792.413127560001,-63.94766348999838,53028.633232800006 2025-09-19,19:09:56.000,262,11075601,124365,0,1758308995,13792.426600179992,-63.94061435999902,53028.64021992 2025-09-19,19:09:57.000,262,11075610,124045,0,1758308996,13792.467018039992,-63.961761749997095,53028.5982972 2025-09-19,19:09:58.000,262,11075539,124165,0,1758308997,13792.500699589997,-64.00405653000053,53028.57733584 2025-09-19,19:09:59.000,262,11075597,124525,0,1758308998,13792.554590070002,-64.03225304999796,53028.52143888 2025-09-19,19:10:00.000,262,11075574,124245,0,1758308999,13792.689316269993,-64.0604495699954,53028.47252904 2025-09-19,19:10:01.000,262,11075566,124525,0,1758309000,13792.756679370003,-64.11684260999755,53028.41663208001 2025-09-19,19:10:02.000,262,11075577,124245,0,1758309001,13792.877932949988,-64.15913739000098,53028.4236192 2025-09-19,19:10:03.000,262,11075604,124445,0,1758309002,13793.08002224999,-64.20848129999649,53028.41663208001 2025-09-19,19:10:04.000,262,11075599,124285,0,1758309003,13793.22148475999,-64.28602172999672,53028.37470936 2025-09-19,19:10:05.000,262,11075578,124365,0,1758309004,13793.41010144,-64.35651302999759,53028.33278664 2025-09-19,19:10:06.000,262,11075619,124205,0,1758309005,13793.605454429991,-64.39175868000166,53028.31182528 2025-09-19,19:10:07.000,262,11075523,124525,0,1758309006,13793.847961589992,-64.42700432999845,53028.29086392001 2025-09-19,19:10:08.000,262,11075574,124245,0,1758309007,13794.103941369998,-64.5186430199974,53028.31881240001 2025-09-19,19:10:09.000,262,11075556,124125,0,1758309008,13794.332975909994,-64.61028170999634,53028.325799520004 2025-09-19,19:10:10.000,262,11075590,124365,0,1758309009,13794.5283289,-64.64552736000041,53028.325799520004 2025-09-19,19:10:11.000,262,11075580,124285,0,1758309010,13794.817990229996,-64.69487126999593,53028.33278664 2025-09-19,19:10:12.000,262,11075583,124445,0,1758309011,13795.073970010002,-64.70896953000192,53028.40964496 2025-09-19,19:10:13.000,262,11075596,124165,0,1758309012,13795.262586689998,-64.75126430999808,53028.40265784 2025-09-19,19:10:14.000,262,11075549,124365,0,1758309013,13795.532039089994,-64.75831343999744,53028.47951616 2025-09-19,19:10:15.000,262,11075619,124285,0,1758309014,13795.72065576999,-64.75126430999808,53028.50746464001 2025-09-19,19:10:16.000,262,11075595,124285,0,1758309015,13795.875590899996,-64.70192039999529,53028.50746464001 2025-09-19,19:10:17.000,262,11075621,124365,0,1758309016,13796.064207579991,-64.62437997000234,53028.55637448001 2025-09-19,19:10:18.000,262,11075599,124405,0,1758309017,13796.185461159992,-64.6314291000017,53028.682142640006 2025-09-19,19:10:19.000,262,11075555,124365,0,1758309018,13796.279769499997,-64.56093780000083,53028.71009112 2025-09-19,19:10:20.000,262,11075557,124405,0,1758309019,13796.347132599993,-64.4833973700006,53028.74502672 2025-09-19,19:10:21.000,262,11075524,124445,0,1758309020,13796.407759389993,-64.42700432999845,53028.7380396 2025-09-19,19:10:22.000,262,11075552,124445,0,1758309021,13796.448177249993,-64.33536563999951,53028.828872160004 2025-09-19,19:10:23.000,262,11075584,124245,0,1758309022,13796.401023079998,-64.21553042999585,53028.828872160004 2025-09-19,19:10:24.000,262,11075567,124325,0,1758309023,13796.407759389993,-64.10979347999819,53028.849833520006 2025-09-19,19:10:25.000,262,11075580,124325,0,1758309024,13796.340396289997,-63.98290913999517,53028.968614560006 2025-09-19,19:10:26.000,262,11075557,124645,0,1758309025,13796.313451050002,-63.89127044999623,53028.98957592001 2025-09-19,19:10:27.000,262,11075575,125205,0,1758309026,13796.259560569997,-63.743238719995134,53028.97560168 2025-09-19,19:10:28.000,262,11075604,124485,0,1758309027,13796.219142709997,-63.62340350999875,53029.07342136 2025-09-19,19:10:29.000,262,11075579,125045,0,1758309028,13796.178724849997,-63.4683226499983,53029.09438272 2025-09-19,19:10:30.000,262,11075529,125125,0,1758309029,13796.185461159992,-63.362585700000636,53029.08739560001 2025-09-19,19:10:31.000,262,11075563,125045,0,1758309030,13796.138306989997,-63.2568487499957,53029.115344080004 2025-09-19,19:10:32.000,262,11075531,124885,0,1758309031,13796.178724849997,-63.12996440999996,53029.17124104 2025-09-19,19:10:33.000,262,11075570,125165,0,1758309032,13796.185461159992,-63.07357136999781,53029.17124104 2025-09-19,19:10:34.000,262,11075523,125125,0,1758309033,13796.252824260002,-62.967834420000145,53029.22713800001 2025-09-19,19:10:35.000,262,11075596,125045,0,1758309034,13796.326923669993,-62.911441379997996,53029.22713800001 2025-09-19,19:10:36.000,262,11075564,124165,0,1758309035,13796.401023079998,-62.8761957300012,53029.25508648001 2025-09-19,19:10:37.000,262,11075554,124325,0,1758309036,13796.515540349988,-62.84799920999649,53029.29700920001 2025-09-19,19:10:38.000,262,11075635,123965,0,1758309037,13796.562694519998,-62.8761957300012,53029.303996320006 2025-09-19,19:10:39.000,262,11075600,124325,0,1758309038,13796.71762964999,-62.862097469995206,53029.33893192 2025-09-19,19:10:40.000,262,11075616,124325,0,1758309039,13796.77825643999,-62.86914660000184,53029.37386752001 2025-09-19,19:10:41.000,262,11075571,124565,0,1758309040,13796.852355849995,-62.90439224999864,53029.4367516 2025-09-19,19:10:42.000,262,11075617,124045,0,1758309041,13796.912982639995,-62.93963789999543,53029.45771296 2025-09-19,19:10:43.000,262,11075593,124525,0,1758309042,13796.91971894999,-62.93963789999543,53029.42976448 2025-09-19,19:10:44.000,262,11075583,124285,0,1758309043,13796.973609429995,-63.00308006999694,53029.48566144 2025-09-19,19:10:45.000,262,11075589,124645,0,1758309044,13796.98708205,-63.024227460002294,53029.51360992001 2025-09-19,19:10:46.000,262,11075576,124325,0,1758309045,13797.02076359999,-63.00308006999694,53029.53457128 2025-09-19,19:10:47.000,262,11075560,124645,0,1758309046,13797.00729098,-63.05947310999909,53029.59046824001 2025-09-19,19:10:48.000,262,11075590,124005,0,1758309047,13796.96687312,-63.04537485000037,53029.53457128 2025-09-19,19:10:49.000,262,11075531,124285,0,1758309048,13796.993818359995,-63.024227460002294,53029.55553264 2025-09-19,19:10:50.000,262,11075580,124565,0,1758309049,13796.98708205,-62.967834420000145,53029.60444248 2025-09-19,19:10:51.000,262,11075579,124605,0,1758309050,13796.953400499995,-62.925539639996714,53029.576494 2025-09-19,19:10:52.000,262,11075603,124445,0,1758309051,13796.93992787999,-62.88324486000056,53029.576494 2025-09-19,19:10:53.000,262,11075598,124565,0,1758309052,13796.96013680999,-62.862097469995206,53029.53457128 2025-09-19,19:10:54.000,262,11075577,124205,0,1758309053,13796.98034573999,-62.80570443000033,53029.52758416 2025-09-19,19:10:55.000,262,11075611,124285,0,1758309054,13797.04097252999,-62.749311389998184,53029.61142960001 2025-09-19,19:10:56.000,262,11075586,124325,0,1758309055,13797.10159931999,-62.735213129999465,53029.60444248 2025-09-19,19:10:57.000,262,11075594,124365,0,1758309056,13797.08139038999,-62.71406574000139,53029.59745536 2025-09-19,19:10:58.000,262,11075603,124285,0,1758309057,13797.202643969991,-62.685869219996675,53029.68130080001 2025-09-19,19:10:59.000,262,11075531,124165,0,1758309058,13797.290216000001,-62.678820089997316,53029.6463652 2025-09-19,19:11:00.000,262,11075606,124645,0,1758309059,13797.384524339992,-62.692918349996035,53029.67431368 2025-09-19,19:11:01.000,262,11075530,124645,0,1758309060,13797.438414819997,-62.70701661000203,53029.688287920006 2025-09-19,19:11:02.000,262,11075618,124285,0,1758309061,13797.539459469997,-62.685869219996675,53029.75815912001 2025-09-19,19:11:03.000,262,11075586,124085,0,1758309062,13797.640504119998,-62.75636051999754,53029.77912048001 2025-09-19,19:11:04.000,262,11075563,124285,0,1758309063,13797.653976739988,-62.784557040002255,53029.81405608 2025-09-19,19:11:05.000,262,11075601,124365,0,1758309064,13797.721339839998,-62.784557040002255,53029.86296592 2025-09-19,19:11:06.000,262,11075609,124565,0,1758309065,13797.802175559998,-62.83390094999777,53029.87694016001 2025-09-19,19:11:07.000,262,11075597,124405,0,1758309066,13797.781966629998,-62.83390094999777,53029.904888640005 2025-09-19,19:11:08.000,262,11075547,124285,0,1758309067,13797.775230319989,-62.86914660000184,53029.99572120001 2025-09-19,19:11:09.000,262,11075624,124485,0,1758309068,13797.660713049998,-62.862097469995206,53029.99572120001 2025-09-19,19:11:10.000,262,11075595,124365,0,1758309069,13797.647240429993,-62.89029398999992,53030.00969544 2025-09-19,19:11:11.000,262,11075580,124245,0,1758309070,13797.600086259998,-62.90439224999864,53030.08655376 2025-09-19,19:11:12.000,262,11075569,124845,0,1758309071,13797.512514230002,-62.93258876999607,53030.121489360004 2025-09-19,19:11:13.000,262,11075575,124325,0,1758309072,13797.357579099997,-62.94668703000207,53030.121489360004 2025-09-19,19:11:14.000,262,11075618,124285,0,1758309073,13797.162226109991,-62.99603093999758,53030.16341208001 2025-09-19,19:11:15.000,262,11075592,124605,0,1758309074,13797.0881267,-63.04537485000037,53030.16341208001 2025-09-19,19:11:16.000,262,11075566,124245,0,1758309075,13796.89951001999,-63.094718759995885,53030.15642496 2025-09-19,19:11:17.000,262,11075540,124445,0,1758309076,13796.724365959999,-63.151111799998034,53030.15642496 2025-09-19,19:11:18.000,262,11075558,124445,0,1758309077,13796.569430829994,-63.2568487499957,53030.191360560006 2025-09-19,19:11:19.000,262,11075571,124405,0,1758309078,13796.367341529993,-63.34848744000192,53030.19834768 2025-09-19,19:11:20.000,262,11075610,124445,0,1758309079,13796.158515919997,-63.4683226499983,53030.23328328001 2025-09-19,19:11:21.000,262,11075586,124405,0,1758309080,13795.99010817,-63.63045263999811,53030.23328328001 2025-09-19,19:11:22.000,262,11075605,124325,0,1758309081,13795.82170041999,-63.75733698000113,53030.21232192001 2025-09-19,19:11:23.000,262,11075568,124205,0,1758309082,13795.66676529,-63.91241784000158,53030.21232192001 2025-09-19,19:11:24.000,262,11075611,124285,0,1758309083,13795.505093849999,-64.06749870000203,53030.24725752 2025-09-19,19:11:25.000,262,11075615,124485,0,1758309084,13795.350158719993,-64.2366778200012,53030.22629616 2025-09-19,19:11:26.000,262,11075577,124405,0,1758309085,13795.215432519988,-64.39175868000166,53030.240270400005 2025-09-19,19:11:27.000,262,11075572,124325,0,1758309086,13795.080706319997,-64.52569214999676,53030.275206 2025-09-19,19:11:28.000,262,11075536,124445,0,1758309087,13794.966189049992,-64.64552736000041,53030.240270400005 2025-09-19,19:11:29.000,262,11075553,124445,0,1758309088,13794.824726539991,-64.7653625699968,53030.18437344001 2025-09-19,19:11:30.000,262,11075625,124205,0,1758309089,13794.757363439996,-64.88519778000045,53030.13546360001 2025-09-19,19:11:31.000,262,11075611,124445,0,1758309090,13794.64958248,-64.9768364699994,53030.07956664 2025-09-19,19:11:32.000,262,11075575,124565,0,1758309091,13794.535065209995,-65.01913124999555,53030.08655376 2025-09-19,19:11:33.000,262,11075596,124485,0,1758309092,13794.44075686999,-65.06847515999834,53030.05860528 2025-09-19,19:11:34.000,262,11075574,124485,0,1758309093,13794.38013007999,-65.14601558999857,53030.00969544 2025-09-19,19:11:35.000,262,11075565,124445,0,1758309094,13794.306030669999,-65.14601558999857,53029.99572120001 2025-09-19,19:11:36.000,262,11075576,123965,0,1758309095,13794.238667569989,-65.16716297999665,53029.98174696 2025-09-19,19:11:37.000,262,11075541,124325,0,1758309096,13794.178040779989,-65.15306471999793,53029.94681136001 2025-09-19,19:11:38.000,262,11075576,124285,0,1758309097,13794.110677679993,-65.19535950000136,53029.91886288 2025-09-19,19:11:39.000,262,11075591,124325,0,1758309098,13794.110677679993,-65.13896645999921,53029.904888640005 2025-09-19,19:11:40.000,262,11075613,124125,0,1758309099,13794.076996129988,-65.16011384999729,53029.84899168001 2025-09-19,19:11:41.000,262,11075585,124205,0,1758309100,13794.043314579998,-65.14601558999857,53029.82803032001 2025-09-19,19:11:42.000,262,11075582,124405,0,1758309101,13793.996160409988,-65.08962254999642,53029.74418488 2025-09-19,19:11:43.000,262,11075560,124285,0,1758309102,13794.009633029993,-65.08962254999642,53029.751172 2025-09-19,19:11:44.000,262,11075568,124445,0,1758309103,13793.982687789998,-65.11076994000177,53029.76514624 2025-09-19,19:11:45.000,262,11075537,123925,0,1758309104,13794.009633029993,-65.05437689999962,53029.737197760005 2025-09-19,19:11:46.000,262,11075584,124005,0,1758309105,13793.996160409988,-65.05437689999962,53029.69527504 2025-09-19,19:11:47.000,262,11075538,124285,0,1758309106,13794.023105649998,-65.0402786400009,53029.73021064001 2025-09-19,19:11:48.000,262,11075573,124245,0,1758309107,13794.029841959993,-64.99093472999812,53029.667326560004 2025-09-19,19:11:49.000,262,11075575,124285,0,1758309108,13794.063523509998,-64.9768364699994,53029.667326560004 2025-09-19,19:11:50.000,262,11075554,124125,0,1758309109,13794.103941369998,-64.95568908000132,53029.67431368 2025-09-19,19:11:51.000,262,11075569,124285,0,1758309110,13794.110677679993,-64.96273821000068,53029.688287920006 2025-09-19,19:11:52.000,262,11075557,124325,0,1758309111,13794.110677679993,-64.94863995000196,53029.68130080001 2025-09-19,19:11:53.000,262,11075527,124325,0,1758309112,13794.124150299998,-64.92749255999661,53029.70924928001 2025-09-19,19:11:54.000,262,11075578,124045,0,1758309113,13794.124150299998,-64.94159081999533,53029.639378080006 2025-09-19,19:11:55.000,262,11075572,124245,0,1758309114,13794.090468749993,-64.89929603999917,53029.6463652 2025-09-19,19:11:56.000,262,11075560,124485,0,1758309115,13794.124150299998,-64.88519778000045,53029.6463652 2025-09-19,19:11:57.000,262,11075568,124205,0,1758309116,13794.043314579998,-64.89929603999917,53029.618416720004 2025-09-19,19:11:58.000,262,11075603,124245,0,1758309117,13794.009633029993,-64.92044342999725,53029.63239096001 2025-09-19,19:11:59.000,262,11075569,124205,0,1758309118,13793.922060999997,-64.89224690999981,53029.59745536 2025-09-19,19:12:00.000,262,11075611,124125,0,1758309119,13793.874906830002,-64.89929603999917,53029.58348112 2025-09-19,19:12:01.000,262,11075577,124525,0,1758309120,13793.753653250002,-64.91339429999789,53029.58348112 2025-09-19,19:12:02.000,262,11075557,124645,0,1758309121,13793.659344909996,-64.89929603999917,53029.59745536 2025-09-19,19:12:03.000,262,11075585,124365,0,1758309122,13793.497673469996,-64.92044342999725,53029.56251976001 2025-09-19,19:12:04.000,262,11075583,124765,0,1758309123,13793.356210959995,-64.89929603999917,53029.59745536 2025-09-19,19:12:05.000,262,11075597,124205,0,1758309124,13793.174330589994,-64.84995212999638,53029.54854552 2025-09-19,19:12:06.000,262,11075529,125325,0,1758309125,13792.985713909999,-64.8781486500011,53029.46470008001 2025-09-19,19:12:07.000,262,11075535,124885,0,1758309126,13792.844251399998,-64.83585386999766,53029.45771296 2025-09-19,19:12:08.000,262,11075570,124325,0,1758309127,13792.648898409992,-64.77241169999616,53029.40880312 2025-09-19,19:12:09.000,262,11075571,124725,0,1758309128,13792.473754350001,-64.75126430999808,53029.4367516 2025-09-19,19:12:10.000,262,11075617,125045,0,1758309129,13792.352500770001,-64.70192039999529,53029.38085464 2025-09-19,19:12:11.000,262,11075557,124925,0,1758309130,13792.177356709995,-64.65257648999977,53029.32495768001 2025-09-19,19:12:12.000,262,11075614,124965,0,1758309131,13792.035894199995,-64.52569214999676,53029.29700920001 2025-09-19,19:12:13.000,262,11075530,124845,0,1758309132,13791.914640619994,-64.4833973700006,53029.20617664001 2025-09-19,19:12:14.000,262,11075572,124925,0,1758309133,13791.806859659999,-64.41290606999974,53029.20617664001 2025-09-19,19:12:15.000,262,11075579,124325,0,1758309134,13791.779914419989,-64.3847095500023,53029.09438272 2025-09-19,19:12:16.000,262,11075566,124285,0,1758309135,13791.779914419989,-64.25782520999928,53029.05246 2025-09-19,19:12:17.000,262,11075584,124165,0,1758309136,13791.806859659999,-64.20143216999713,53028.9825888 2025-09-19,19:12:18.000,262,11075630,124405,0,1758309137,13791.84054120999,-64.16618652000034,53028.877782 2025-09-19,19:12:19.000,262,11075539,124285,0,1758309138,13791.934849549994,-64.08864609000011,53028.86380776 2025-09-19,19:12:20.000,262,11075540,124205,0,1758309139,13792.04936682,-64.01110565999988,53028.78694944 2025-09-19,19:12:21.000,262,11075559,124325,0,1758309140,13792.23124719,-63.968810879996454,53028.72406536001 2025-09-19,19:12:22.000,262,11075571,124205,0,1758309141,13792.379446009996,-63.91946697000094,53028.661181280004 2025-09-19,19:12:23.000,262,11075597,124445,0,1758309142,13792.601744239997,-63.91946697000094,53028.682142640006 2025-09-19,19:12:24.000,262,11075579,124525,0,1758309143,13792.824042469998,-63.91946697000094,53028.64720704 2025-09-19,19:12:25.000,262,11075601,124445,0,1758309144,13793.066549629999,-63.94766348999838,53028.6681684 2025-09-19,19:12:26.000,262,11075540,124485,0,1758309145,13793.32252940999,-63.98995827000181,53028.60528432001 2025-09-19,19:12:27.000,262,11075535,124485,0,1758309146,13793.558300259996,-63.997007400001166,53028.612271440004 2025-09-19,19:12:28.000,262,11075541,124525,0,1758309147,13793.787334799992,-64.00405653000053,53028.633232800006 2025-09-19,19:12:29.000,262,11075556,124245,0,1758309148,13794.050050889993,-64.06749870000203,53028.5982972 2025-09-19,19:12:30.000,262,11075608,124445,0,1758309149,13794.272349119994,-64.08159696000075,53028.57733584 2025-09-19,19:12:31.000,262,11075565,124285,0,1758309150,13794.434020559995,-64.09569521999947,53028.57034872 2025-09-19,19:12:32.000,262,11075570,124325,0,1758309151,13794.656318789996,-64.14503913000226,53028.58432296001 2025-09-19,19:12:33.000,262,11075529,124245,0,1758309152,13794.784308679991,-64.18733390999842,53028.633232800006 2025-09-19,19:12:34.000,262,11075573,124325,0,1758309153,13794.932507500002,-64.20143216999713,53028.633232800006 2025-09-19,19:12:35.000,262,11075590,124285,0,1758309154,13795.053761080002,-64.1732356499997,53028.71009112 2025-09-19,19:12:36.000,262,11075579,123965,0,1758309155,13795.127860489993,-64.14503913000226,53028.74502672 2025-09-19,19:12:37.000,262,11075578,124325,0,1758309156,13795.228905139993,-64.10979347999819,53028.72406536001 2025-09-19,19:12:38.000,262,11075605,124085,0,1758309157,13795.276059309988,-64.03225304999796,53028.74502672 2025-09-19,19:12:39.000,262,11075600,124485,0,1758309158,13795.329949789993,-63.93356522999966,53028.74502672 2025-09-19,19:12:40.000,262,11075544,124285,0,1758309159,13795.397312889989,-63.834877410001354,53028.8079108 2025-09-19,19:12:41.000,262,11075566,124165,0,1758309160,13795.457939679989,-63.729140459996415,53028.76598808 2025-09-19,19:12:42.000,262,11075595,124605,0,1758309161,13795.51856646999,-63.602256120000675,53028.82188504001 2025-09-19,19:12:43.000,262,11075579,124205,0,1758309162,13795.572456949994,-63.426027870002144,53028.83585928 2025-09-19,19:12:44.000,262,11075594,124125,0,1758309163,13795.59940218999,-63.35553657000128,53028.78694944 2025-09-19,19:12:45.000,262,11075579,124165,0,1758309164,13795.72065576999,-63.20750484000018,53028.8079108 2025-09-19,19:12:46.000,262,11075595,124405,0,1758309165,13795.86211827999,-63.094718759995885,53028.83585928 2025-09-19,19:12:47.000,262,11075588,124365,0,1758309166,13795.99010817,-62.974883549999504,53028.83585928 2025-09-19,19:12:49.000,262,11075615,124845,0,1758309168,13796.205670089992,-62.699967479995394,53028.9127176 2025-09-19,19:12:50.000,262,11075585,124245,0,1758309169,13796.340396289997,-62.59423052999773,53028.9825888 2025-09-19,19:12:51.000,262,11075543,124125,0,1758309170,13796.488595109993,-62.53783748999558,53028.968614560006 2025-09-19,19:12:52.000,262,11075543,124405,0,1758309171,13796.589639759994,-62.558984880000935,53029.04547288 2025-09-19,19:12:53.000,262,11075545,124405,0,1758309172,13796.724365959999,-62.52373922999686,53029.03848576001 2025-09-19,19:12:54.000,262,11075576,124365,0,1758309173,13796.78499275,-62.53078835999622,53029.04547288 2025-09-19,19:12:55.000,262,11075583,124485,0,1758309174,13796.87930108999,-62.516690099997504,53029.10835696001 2025-09-19,19:12:56.000,262,11075582,124405,0,1758309175,13796.8860374,-62.502591839998786,53029.136305440006 2025-09-19,19:12:57.000,262,11075582,124485,0,1758309176,13796.852355849995,-62.54488662000222,53029.14329256 2025-09-19,19:12:58.000,262,11075571,124405,0,1758309177,13796.852355849995,-62.566034010000294,53029.1922024 2025-09-19,19:12:59.000,262,11075544,124125,0,1758309178,13796.86582847,-62.62242704999517,53029.24809936 2025-09-19,19:13:00.000,262,11075572,124485,0,1758309179,13796.80520168,-62.65767269999924,53029.27604784001 2025-09-19,19:13:01.000,262,11075574,124165,0,1758309180,13796.710893339994,-62.678820089997316,53029.24809936 2025-09-19,19:13:02.000,262,11075527,124485,0,1758309181,13796.650266549994,-62.70701661000203,53029.26906072 2025-09-19,19:13:03.000,262,11075575,124405,0,1758309182,13796.562694519998,-62.728164000000106,53029.31797056 2025-09-19,19:13:04.000,262,11075561,124645,0,1758309183,13796.488595109993,-62.75636051999754,53029.24111224 2025-09-19,19:13:05.000,262,11075603,124205,0,1758309184,13796.401023079998,-62.80570443000033,53029.2620736 2025-09-19,19:13:06.000,262,11075580,124325,0,1758309185,13796.347132599993,-62.83390094999777,53029.27604784001 2025-09-19,19:13:07.000,262,11075549,124405,0,1758309186,13796.320187359997,-62.86914660000184,53029.26906072 2025-09-19,19:13:08.000,262,11075562,124325,0,1758309187,13796.259560569997,-62.89029398999992,53029.283034960004 2025-09-19,19:13:09.000,262,11075600,124805,0,1758309188,13796.225879019992,-62.94668703000207,53029.25508648001 2025-09-19,19:13:10.000,262,11075547,124445,0,1758309189,13796.239351639997,-62.98898180999822,53029.31797056 2025-09-19,19:13:11.000,262,11075526,124245,0,1758309190,13796.178724849997,-63.0101291999963,53029.26906072 2025-09-19,19:13:12.000,262,11075581,124085,0,1758309191,13796.192197470002,-63.08062049999717,53029.24111224 2025-09-19,19:13:13.000,262,11075515,124285,0,1758309192,13796.118098059997,-63.1229152800006,53029.24809936 2025-09-19,19:13:14.000,262,11075516,124285,0,1758309193,13796.091152820001,-63.151111799998034,53029.26906072 2025-09-19,19:13:15.000,262,11075545,124325,0,1758309194,13796.077680199996,-63.200455710000824,53029.303996320006 2025-09-19,19:13:16.000,262,11075544,124405,0,1758309195,13796.003580789991,-63.26389788000233,53029.331944800004 2025-09-19,19:13:17.000,262,11075619,124365,0,1758309196,13795.936217689996,-63.27094701000169,53029.26906072 2025-09-19,19:13:18.000,262,11075508,124645,0,1758309197,13795.835173039995,-63.327340049996565,53029.303996320006 2025-09-19,19:13:19.000,262,11075584,124285,0,1758309198,13795.72739208,-63.28504527000041,53029.352906160006 2025-09-19,19:13:20.000,262,11075549,124045,0,1758309199,13795.57919325999,-63.27799614000105,53029.31797056 2025-09-19,19:13:21.000,262,11075544,124485,0,1758309200,13795.410785509994,-63.2568487499957,53029.24111224 2025-09-19,19:13:22.000,262,11075577,124565,0,1758309201,13795.276059309988,-63.21455396999954,53029.22713800001 2025-09-19,19:13:23.000,262,11075574,124405,0,1758309202,13795.114387870002,-63.186357450002106,53029.24809936 2025-09-19,19:13:24.000,262,11075548,124245,0,1758309203,13794.993134290002,-63.144062669998675,53029.234125120005 2025-09-19,19:13:25.000,262,11075568,124365,0,1758309204,13794.898825949997,-63.05947310999909,53029.19918952 2025-09-19,19:13:26.000,262,11075564,124685,0,1758309205,13794.791044990001,-63.00308006999694,53029.27604784001 2025-09-19,19:13:27.000,262,11075524,124445,0,1758309206,13794.656318789996,-62.911441379997996,53029.20617664001 2025-09-19,19:13:28.000,262,11075566,124285,0,1758309207,13794.64284616999,-62.88324486000056,53029.185215280006 2025-09-19,19:13:29.000,262,11075535,124485,0,1758309208,13794.58895569,-62.85504833999585,53029.234125120005 2025-09-19,19:13:30.000,262,11075592,124365,0,1758309209,13794.555274139995,-62.80570443000033,53029.136305440006 2025-09-19,19:13:31.000,262,11075586,124485,0,1758309210,13794.56201044999,-62.77750790999562,53029.164253920004 2025-09-19,19:13:32.000,262,11075533,124245,0,1758309211,13794.54180151999,-62.80570443000033,53029.14329256 2025-09-19,19:13:33.000,262,11075595,124325,0,1758309212,13794.56874676,-62.784557040002255,53029.14329256 2025-09-19,19:13:34.000,262,11075582,124405,0,1758309213,13794.56201044999,-62.791606170001614,53029.15726680001 2025-09-19,19:13:35.000,262,11075528,124485,0,1758309214,13794.56201044999,-62.84095007999713,53029.17822816001 2025-09-19,19:13:36.000,262,11075550,124405,0,1758309215,13794.62263723999,-62.89734311999928,53029.17822816001 2025-09-19,19:13:37.000,262,11075591,124485,0,1758309216,13794.60242830999,-62.911441379997996,53029.17124104 2025-09-19,19:13:38.000,262,11075538,124405,0,1758309217,13794.58221937999,-62.98193267999886,53029.185215280006 2025-09-19,19:13:39.000,262,11075606,124285,0,1758309218,13794.58895569,-63.0101291999963,53029.283034960004 2025-09-19,19:13:40.000,262,11075571,124245,0,1758309219,13794.514856279995,-63.06652223999845,53029.25508648001 2025-09-19,19:13:41.000,262,11075550,124285,0,1758309220,13794.48791104,-63.087669629996526,53029.22015088 2025-09-19,19:13:42.000,262,11075577,124285,0,1758309221,13794.454229489995,-63.17930831999547,53029.25508648001 2025-09-19,19:13:43.000,262,11075543,124085,0,1758309222,13794.413811629995,-63.186357450002106,53029.283034960004 2025-09-19,19:13:44.000,262,11075540,124245,0,1758309223,13794.33971221999,-63.2216030999989,53029.24111224 2025-09-19,19:13:45.000,262,11075599,124325,0,1758309224,13794.3262396,-63.20750484000018,53029.26906072 2025-09-19,19:13:46.000,262,11075553,124045,0,1758309225,13794.27908542999,-63.27094701000169,53029.234125120005 2025-09-19,19:13:47.000,262,11075538,124965,0,1758309226,13794.218458639989,-63.27094701000169,53029.331944800004 2025-09-19,19:13:48.000,262,11075556,124925,0,1758309227,13794.157831849989,-63.2568487499957,53029.31797056 2025-09-19,19:13:49.000,262,11075560,124365,0,1758309228,13794.124150299998,-63.24275048999698,53029.33893192 2025-09-19,19:13:50.000,262,11075594,124165,0,1758309229,13794.063523509998,-63.30619265999849,53029.34591904001 2025-09-19,19:13:51.000,262,11075582,124245,0,1758309230,13794.103941369998,-63.30619265999849,53029.34591904001 2025-09-19,19:13:52.000,262,11075610,125125,0,1758309231,13794.090468749993,-63.376683959999355,53029.352906160006 2025-09-19,19:13:53.000,262,11075558,124965,0,1758309232,13794.103941369998,-63.41897873999551,53029.2620736 2025-09-19,19:13:54.000,262,11075556,124845,0,1758309233,13794.144359229998,-63.48242090999702,53029.32495768001 2025-09-19,19:13:55.000,262,11075572,124925,0,1758309234,13794.157831849989,-63.52471569000045,53029.34591904001 2025-09-19,19:13:56.000,262,11075617,125205,0,1758309235,13794.204986019999,-63.58110872999532,53029.35989328 2025-09-19,19:13:57.000,262,11075567,124885,0,1758309236,13794.204986019999,-63.66569829000218,53029.352906160006 2025-09-19,19:13:58.000,262,11075600,125165,0,1758309237,13794.198249709989,-63.75028785000177,53029.38784176 2025-09-19,19:13:59.000,262,11075563,124325,0,1758309238,13794.198249709989,-63.75733698000113,53029.401816000005 2025-09-19,19:14:00.000,262,11075590,124205,0,1758309239,13794.164568159998,-63.834877410001354,53029.41579024 2025-09-19,19:14:01.000,262,11075537,124405,0,1758309240,13794.124150299998,-63.88422131999687,53029.42277736001 2025-09-19,19:14:02.000,262,11075552,124565,0,1758309241,13794.036578269988,-63.9265161000003,53029.45771296 2025-09-19,19:14:03.000,262,11075583,124525,0,1758309242,13793.949006239993,-63.954712619997736,53029.49264856001 2025-09-19,19:14:04.000,262,11075616,124125,0,1758309243,13793.881643139997,-64.0252039199986,53029.48566144 2025-09-19,19:14:05.000,262,11075583,124645,0,1758309244,13793.787334799992,-64.09569521999947,53029.47867432 2025-09-19,19:14:06.000,262,11075613,124405,0,1758309245,13793.659344909996,-64.15913739000098,53029.48566144 2025-09-19,19:14:07.000,262,11075527,124605,0,1758309246,13793.538091329996,-64.22962869000185,53029.4367516 2025-09-19,19:14:08.000,262,11075612,124285,0,1758309247,13793.336002029995,-64.34241476999887,53029.401816000005 2025-09-19,19:14:09.000,262,11075551,124405,0,1758309248,13793.18780321,-64.39880781000102,53029.38085464 2025-09-19,19:14:10.000,262,11075554,124405,0,1758309249,13793.005922839999,-64.49749562999932,53029.38784176 2025-09-19,19:14:11.000,262,11075545,124045,0,1758309250,13792.837515089988,-64.60323257999698,53029.35989328 2025-09-19,19:14:12.000,262,11075547,124325,0,1758309251,13792.675843650002,-64.74421517999872,53029.352906160006 2025-09-19,19:14:13.000,262,11075575,124485,0,1758309252,13792.574799000002,-64.84290299999702,53029.303996320006 2025-09-19,19:14:14.000,262,11075576,124405,0,1758309253,13792.426600179992,-64.94863995000196,53029.25508648001 2025-09-19,19:14:15.000,262,11075537,124565,0,1758309254,13792.365973389991,-65.03322951000155,53029.29002208 2025-09-19,19:14:16.000,262,11075574,124485,0,1758309255,13792.365973389991,-65.11076994000177,53029.24111224 2025-09-19,19:14:17.000,262,11075576,124445,0,1758309256,13792.31208291,-65.18126123999537,53029.234125120005 2025-09-19,19:14:18.000,262,11075589,124325,0,1758309257,13792.278401359996,-65.32929296999646,53029.15027968 2025-09-19,19:14:19.000,262,11075592,124245,0,1758309258,13792.29187398,-65.41388252999604,53029.15027968 2025-09-19,19:14:20.000,262,11075564,124005,0,1758309259,13792.325555529991,-65.45617730999948,53029.1922024 2025-09-19,19:14:21.000,262,11075602,124285,0,1758309260,13792.372709700001,-65.50552122000227,53029.1223312 2025-09-19,19:14:22.000,262,11075579,124285,0,1758309261,13792.440072799996,-65.54781599999842,53029.19918952 2025-09-19,19:14:23.000,262,11075596,124325,0,1758309262,13792.453545420001,-65.54076686999906,53029.115344080004 2025-09-19,19:14:24.000,262,11075525,124445,0,1758309263,13792.534381140002,-65.50552122000227,53029.08739560001 2025-09-19,19:14:25.000,262,11075550,124325,0,1758309264,13792.608480549992,-65.52666861000034,53029.115344080004 2025-09-19,19:14:26.000,262,11075531,124325,0,1758309265,13792.662371029997,-65.52666861000034,53029.08739560001 2025-09-19,19:14:27.000,262,11075531,124325,0,1758309266,13792.763415679998,-65.4702755699982,53029.017524400006 2025-09-19,19:14:28.000,262,11075516,124485,0,1758309267,13792.864460329998,-65.42798079000204,53028.97560168 2025-09-19,19:14:29.000,262,11075545,124245,0,1758309268,13792.985713909999,-65.40683339999669,53029.03848576001 2025-09-19,19:14:30.000,262,11075562,124245,0,1758309269,13793.032868079994,-65.32929296999646,53029.01053728001 2025-09-19,19:14:31.000,262,11075599,124125,0,1758309270,13793.16085796999,-65.27289993000159,53029.02451152 2025-09-19,19:14:32.000,262,11075588,124245,0,1758309271,13793.24843,-65.25880166999559,53028.9825888 2025-09-19,19:14:33.000,262,11075612,124245,0,1758309272,13793.336002029995,-65.174212109996,53029.05246 2025-09-19,19:14:34.000,262,11075572,124285,0,1758309273,13793.40336512999,-65.14601558999857,53029.03848576001 2025-09-19,19:14:35.000,262,11075592,123965,0,1758309274,13793.4505193,-65.11781907000113,53029.03149864 2025-09-19,19:14:36.000,262,11075565,123965,0,1758309275,13793.565036569991,-65.11076994000177,53029.05944712001 2025-09-19,19:14:37.000,262,11075574,124525,0,1758309276,13793.639135979996,-65.13191732999985,53028.98957592001 2025-09-19,19:14:38.000,262,11075560,124565,0,1758309277,13793.794071110002,-65.13896645999921,53029.00355016 2025-09-19,19:14:39.000,262,11075523,124125,0,1758309278,13793.881643139997,-65.14601558999857,53029.05246 2025-09-19,19:14:40.000,262,11075583,124405,0,1758309279,13793.922060999997,-65.20945776000008,53029.03848576001 2025-09-19,19:14:41.000,262,11075531,124565,0,1758309280,13794.023105649998,-65.27994906000094,53029.01053728001 2025-09-19,19:14:42.000,262,11075543,124285,0,1758309281,13794.083732439998,-65.3222438399971,53029.07342136 2025-09-19,19:14:43.000,262,11075558,124485,0,1758309282,13794.151095539994,-65.37863687999925,53029.136305440006 2025-09-19,19:14:44.000,262,11075563,124485,0,1758309283,13794.245403879999,-65.42798079000204,53029.12931832001 2025-09-19,19:14:45.000,262,11075541,124125,0,1758309284,13794.29929435999,-65.45617730999948,53029.22015088 2025-09-19,19:14:46.000,262,11075579,124205,0,1758309285,13794.35992114999,-65.49142295999627,53029.136305440006 2025-09-19,19:14:47.000,262,11075555,124485,0,1758309286,13794.42054793999,-65.57601251999586,53029.21316376 2025-09-19,19:14:48.000,262,11075555,124085,0,1758309287,13794.454229489995,-65.57601251999586,53029.21316376 2025-09-19,19:14:49.000,262,11075554,124925,0,1758309288,13794.434020559995,-65.61830729999929,53029.283034960004 2025-09-19,19:14:50.000,262,11075577,124205,0,1758309289,13794.50138365999,-65.63945468999736,53029.31098344 2025-09-19,19:14:51.000,262,11075599,124605,0,1758309290,13794.514856279995,-65.59011078000185,53029.31098344 2025-09-19,19:14:52.000,262,11075611,124765,0,1758309291,13794.50138365999,-65.61125816999993,53029.31797056 2025-09-19,19:14:53.000,262,11075563,124405,0,1758309292,13794.54180151999,-65.57601251999586,53029.31797056 2025-09-19,19:14:54.000,262,11075570,124485,0,1758309293,13794.514856279995,-65.52666861000034,53029.34591904001 2025-09-19,19:14:55.000,262,11075552,123965,0,1758309294,13794.48117472999,-65.48437382999691,53029.331944800004 2025-09-19,19:14:56.000,262,11075534,124285,0,1758309295,13794.44075686999,-65.41388252999604,53029.29002208 2025-09-19,19:14:57.000,262,11075602,124365,0,1758309296,13794.38013007999,-65.36453862000053,53029.33893192 2025-09-19,19:14:58.000,262,11075586,124245,0,1758309297,13794.393602699995,-65.29404731999966,53029.29700920001 2025-09-19,19:14:59.000,262,11075573,124485,0,1758309298,13794.35992114999,-65.19535950000136,53029.33893192 2025-09-19,19:15:00.000,262,11075552,124325,0,1758309299,13794.285821739999,-65.14601558999857,53029.31797056 2025-09-19,19:15:01.000,262,11075603,124245,0,1758309300,13794.25887649999,-64.99798385999748,53029.31098344 2025-09-19,19:15:02.000,262,11075569,124285,0,1758309301,13794.191513399994,-64.93454168999597,53029.29700920001 2025-09-19,19:15:03.000,262,11075587,124285,0,1758309302,13794.184777089999,-64.88519778000045,53029.283034960004 2025-09-19,19:15:04.000,262,11075587,124245,0,1758309303,13794.204986019999,-64.83585386999766,53029.26906072 2025-09-19,19:15:05.000,262,11075657,124405,0,1758309304,13794.211722329994,-64.77241169999616,53029.32495768001 2025-09-19,19:15:06.000,262,11075598,124285,0,1758309305,13794.238667569989,-64.70192039999529,53029.283034960004 2025-09-19,19:15:07.000,262,11075540,124205,0,1758309306,13794.29929435999,-64.68077300999721,53029.29002208 2025-09-19,19:15:08.000,262,11075558,124325,0,1758309307,13794.38686639,-64.66667474999849,53029.24809936 2025-09-19,19:15:09.000,262,11075599,124205,0,1758309308,13794.54180151999,-64.63847823000106,53029.2620736 2025-09-19,19:15:10.000,262,11075574,124245,0,1758309309,13794.676527719996,-64.68077300999721,53029.24111224 2025-09-19,19:15:11.000,262,11075597,124245,0,1758309310,13794.871880710001,-64.69487126999593,53029.24111224 2025-09-19,19:15:12.000,262,11075595,124445,0,1758309311,13795.094178940002,-64.70896953000192,53029.22713800001 2025-09-19,19:15:13.000,262,11075585,124405,0,1758309312,13795.282795619998,-64.7653625699968,53029.20617664001 2025-09-19,19:15:14.000,262,11075606,124445,0,1758309313,13795.525302779999,-64.7653625699968,53029.17124104 2025-09-19,19:15:15.000,262,11075557,124645,0,1758309314,13795.72065576999,-64.81470647999959,53029.303996320006 2025-09-19,19:15:16.000,262,11075529,124245,0,1758309315,13795.922745069991,-64.8288047399983,53029.24809936 2025-09-19,19:15:17.000,262,11075613,124285,0,1758309316,13796.158515919997,-64.8640503899951,53029.29700920001 2025-09-19,19:15:18.000,262,11075573,124125,0,1758309317,13796.367341529993,-64.90634516999853,53029.303996320006 2025-09-19,19:15:19.000,262,11075554,124405,0,1758309318,13796.609848689994,-64.91339429999789,53029.283034960004 2025-09-19,19:15:20.000,262,11075572,124285,0,1758309319,13796.81867429999,-64.99093472999812,53029.3668804 2025-09-19,19:15:21.000,262,11075587,124525,0,1758309320,13796.98708205,-64.94159081999533,53029.42976448 2025-09-19,19:15:22.000,262,11075547,124445,0,1758309321,13797.18917135,-64.92749255999661,53029.45771296 2025-09-19,19:15:23.000,262,11075583,124325,0,1758309322,13797.350842790001,-64.95568908000132,53029.471687200006 2025-09-19,19:15:24.000,262,11075600,124605,0,1758309323,13797.492305300002,-64.89929603999917,53029.49264856001 2025-09-19,19:15:25.000,262,11075603,124245,0,1758309324,13797.674185669988,-64.84290299999702,53029.52758416 2025-09-19,19:15:26.000,262,11075550,124365,0,1758309325,13797.788702939994,-64.80765735000023,53029.55553264 2025-09-19,19:15:27.000,262,11075601,124565,0,1758309326,13797.89648389999,-64.75831343999744,53029.56251976001 2025-09-19,19:15:28.000,262,11075607,124245,0,1758309327,13798.051419029995,-64.70192039999529,53029.59745536 2025-09-19,19:15:29.000,262,11075593,124365,0,1758309328,13798.20635416,-64.67372387999785,53029.68130080001 2025-09-19,19:15:30.000,262,11075562,124285,0,1758309329,13798.28718988,-64.64552736000041,53029.72322352 2025-09-19,19:15:31.000,262,11075565,124365,0,1758309330,13798.455597629996,-64.5820851899989,53029.68130080001 2025-09-19,19:15:32.000,262,11075571,124365,0,1758309331,13798.576851209997,-64.56093780000083,53029.77912048001 2025-09-19,19:15:33.000,262,11075584,125925,0,1758309332,13798.725050029992,-64.56093780000083,53029.82803032001 2025-09-19,19:15:34.000,262,11075600,125325,0,1758309333,13798.866512539993,-64.49044649999996,53029.91886288 2025-09-19,19:15:35.000,262,11075615,125245,0,1758309334,13798.994502429989,-64.51159388999804,53030.00969544 2025-09-19,19:15:36.000,262,11075584,124965,0,1758309335,13799.095547079989,-64.54683954000211,53030.00969544 2025-09-19,19:15:37.000,262,11075595,125085,0,1758309336,13799.21680065999,-64.5820851899989,53030.072579520005 2025-09-19,19:15:38.000,262,11075565,125085,0,1758309337,13799.31784530999,-64.60323257999698,53030.09354088001 2025-09-19,19:15:39.000,262,11075624,124485,0,1758309338,13799.43909888999,-64.60323257999698,53030.19834768 2025-09-19,19:15:40.000,262,11075554,125285,0,1758309339,13799.513198299996,-64.58913431999827,53030.26821888 2025-09-19,19:15:41.000,262,11075600,125365,0,1758309340,13799.600770329991,-64.62437997000234,53030.30315448001 2025-09-19,19:15:42.000,262,11075572,125125,0,1758309341,13799.708551290001,-64.60323257999698,53030.39398704 2025-09-19,19:15:43.000,262,11075602,124445,0,1758309342,13799.769178080001,-64.6173308399957,53030.46385824 2025-09-19,19:15:44.000,262,11075624,124565,0,1758309343,13799.843277489992,-64.56093780000083,53030.49879384001 2025-09-19,19:15:45.000,262,11075607,124285,0,1758309344,13799.897167969997,-64.5186430199974,53030.54071656 2025-09-19,19:15:46.000,262,11075656,124405,0,1758309345,13799.964531069993,-64.50454475999868,53030.60360064 2025-09-19,19:15:47.000,262,11075634,124485,0,1758309346,13800.018421549998,-64.43405345999781,53030.60360064 2025-09-19,19:15:48.000,262,11075567,124205,0,1758309347,13800.045366789993,-64.40585694000038,53030.673471840004 2025-09-19,19:15:49.000,262,11075667,124405,0,1758309348,13800.045366789993,-64.36356215999695,53030.694433200006 2025-09-19,19:15:50.000,262,11075649,124565,0,1758309349,13800.085784649993,-64.30011998999544,53030.73635592001 2025-09-19,19:15:51.000,262,11075585,124445,0,1758309350,13800.038630479998,-64.16618652000034,53030.73635592001 2025-09-19,19:15:52.000,262,11075626,124285,0,1758309351,13800.038630479998,-64.05340043999604,53030.83417560001 2025-09-19,19:15:53.000,262,11075553,124645,0,1758309352,13799.957794759997,-64.01110565999988,53030.85513696001 2025-09-19,19:15:54.000,262,11075623,124485,0,1758309353,13799.910640590002,-63.91241784000158,53030.82718848 2025-09-19,19:15:55.000,262,11075581,124365,0,1758309354,13799.843277489992,-63.827828280001995,53030.92500816 2025-09-19,19:15:56.000,262,11075632,124525,0,1758309355,13799.742232839992,-63.729140459996415,53030.94596952 2025-09-19,19:15:57.000,262,11075571,124285,0,1758309356,13799.58729771,-63.63750176999747,53030.90404680001 2025-09-19,19:15:58.000,262,11075550,124365,0,1758309357,13799.39868102999,-63.552912209997885,53030.94596952 2025-09-19,19:15:59.000,262,11075599,124285,0,1758309358,13799.27742744999,-63.44717526000022,53030.92500816 2025-09-19,19:16:00.000,262,11075609,124445,0,1758309359,13799.061865529999,-63.334389179995924,53030.92500816 2025-09-19,19:16:01.000,262,11075574,124485,0,1758309360,13798.900194089998,-63.24275048999698,53030.84814984 2025-09-19,19:16:02.000,262,11075582,124325,0,1758309361,13798.765467889993,-63.12996440999996,53030.911033920005 2025-09-19,19:16:03.000,262,11075630,124485,0,1758309362,13798.570114900001,-63.0101291999963,53030.92500816 2025-09-19,19:16:04.000,262,11075591,124125,0,1758309363,13798.442125009991,-62.918490509997355,53030.90404680001 2025-09-19,19:16:05.000,262,11075635,124445,0,1758309364,13798.28718988,-62.81275355999969,53030.87609832 2025-09-19,19:16:06.000,262,11075643,124365,0,1758309365,13798.22656309,-62.742262259998824,53030.84814984 2025-09-19,19:16:07.000,262,11075610,124365,0,1758309366,13798.10530951,-62.692918349996035,53030.85513696001 2025-09-19,19:16:08.000,262,11075554,124405,0,1758309367,13798.02447379,-62.59423052999773,53030.862124080006 2025-09-19,19:16:09.000,262,11075585,124565,0,1758309368,13797.889747589994,-62.54488662000222,53030.85513696001 2025-09-19,19:16:10.000,262,11075574,124405,0,1758309369,13797.862802349999,-62.53783748999558,53030.84814984 2025-09-19,19:16:11.000,262,11075618,124365,0,1758309370,13797.856066039989,-62.49554270999943,53030.813214240006 2025-09-19,19:16:12.000,262,11075615,124445,0,1758309371,13797.876274969989,-62.53078835999622,53030.813214240006 2025-09-19,19:16:13.000,262,11075636,124645,0,1758309372,13797.856066039989,-62.551935750001576,53030.813214240006 2025-09-19,19:16:14.000,262,11075594,124525,0,1758309373,13797.842593419999,-62.60127965999709,53030.76430440001 2025-09-19,19:16:15.000,262,11075605,124325,0,1758309374,13797.856066039989,-62.65062356999988,53030.72238168 2025-09-19,19:16:16.000,262,11075607,124205,0,1758309375,13797.903220209999,-62.71406574000139,53030.78526576001 2025-09-19,19:16:17.000,262,11075578,124285,0,1758309376,13797.903220209999,-62.749311389998184,53030.75033016 2025-09-19,19:16:18.000,262,11075635,124405,0,1758309377,13797.923429139999,-62.77750790999562,53030.77129152 2025-09-19,19:16:19.000,262,11075607,124165,0,1758309378,13798.011001169994,-62.81275355999969,53030.84814984 2025-09-19,19:16:20.000,262,11075630,124485,0,1758309379,13797.98405593,-62.88324486000056,53030.79924 2025-09-19,19:16:21.000,262,11075632,124285,0,1758309380,13798.011001169994,-62.974883549999504,53030.82020136 2025-09-19,19:16:22.000,262,11075622,124485,0,1758309381,13798.04468272,-62.99603093999758,53030.84814984 2025-09-19,19:16:23.000,262,11075573,124445,0,1758309382,13798.03794640999,-63.12996440999996,53030.862124080006 2025-09-19,19:16:24.000,262,11075585,124445,0,1758309383,13797.990792239994,-63.1229152800006,53030.8691112 2025-09-19,19:16:25.000,262,11075616,124125,0,1758309384,13798.06489165,-63.1229152800006,53030.89705968 2025-09-19,19:16:26.000,262,11075640,124565,0,1758309385,13798.071627959995,-63.17930831999547,53030.90404680001 2025-09-19,19:16:27.000,262,11075654,124445,0,1758309386,13798.112045819995,-63.186357450002106,53030.911033920005 2025-09-19,19:16:28.000,262,11075606,124285,0,1758309387,13798.12551844,-63.200455710000824,53030.93199528001 2025-09-19,19:16:29.000,262,11075630,124525,0,1758309388,13798.14572737,-63.26389788000233,53030.959943760005 2025-09-19,19:16:30.000,262,11075644,124165,0,1758309389,13798.13899105999,-63.29209439999977,53031.00186648001 2025-09-19,19:16:31.000,262,11075651,124205,0,1758309390,13798.172672609995,-63.34143830999528,53030.98789224 2025-09-19,19:16:32.000,262,11075641,124405,0,1758309391,13798.13899105999,-63.34848744000192,53031.01584072 2025-09-19,19:16:33.000,262,11075642,124285,0,1758309392,13798.11878212999,-63.383733089998714,53031.0437892 2025-09-19,19:16:34.000,262,11075657,124125,0,1758309393,13798.132254749995,-63.426027870002144,53031.05077632001 2025-09-19,19:16:35.000,262,11075655,124365,0,1758309394,13798.12551844,-63.426027870002144,53031.1835316 2025-09-19,19:16:36.000,262,11075668,123965,0,1758309395,13798.071627959995,-63.503568299995095,53031.15558312 2025-09-19,19:16:37.000,262,11075643,124365,0,1758309396,13798.051419029995,-63.559961339997244,53031.16257024 2025-09-19,19:16:38.000,262,11075636,124285,0,1758309397,13798.00426486,-63.602256120000675,53031.2534028 2025-09-19,19:16:39.000,262,11075673,124245,0,1758309398,13797.93690175999,-63.65160002999619,53031.22545432 2025-09-19,19:16:40.000,262,11075641,124525,0,1758309399,13797.849329729994,-63.75733698000113,53031.2534028 2025-09-19,19:16:41.000,262,11075624,124445,0,1758309400,13797.755021389989,-63.87012305999815,53031.246415680005 2025-09-19,19:16:42.000,262,11075677,124445,0,1758309401,13797.613558880003,-63.88422131999687,53031.27436416 2025-09-19,19:16:43.000,262,11075601,124325,0,1758309402,13797.519250539997,-63.94061435999902,53031.30929976001 2025-09-19,19:16:44.000,262,11075615,124485,0,1758309403,13797.364315409992,-64.04635130999668,53031.30231264 2025-09-19,19:16:45.000,262,11075620,124405,0,1758309404,13797.18917135,-64.11684260999755,53031.323274 2025-09-19,19:16:46.000,262,11075639,124365,0,1758309405,13797.00729098,-64.20848129999649,53031.33724824001 2025-09-19,19:16:47.000,262,11075634,124285,0,1758309406,13796.90624633,-64.29307085999608,53031.33724824001 2025-09-19,19:16:48.000,262,11075625,124285,0,1758309407,13796.677211789989,-64.39880781000102,53031.323274 2025-09-19,19:16:49.000,262,11075656,124485,0,1758309408,13796.502067729998,-64.47634824000124,53031.33724824001 2025-09-19,19:16:50.000,262,11075643,124485,0,1758309409,13796.313451050002,-64.54683954000211,53031.33724824001 2025-09-19,19:16:51.000,262,11075592,124565,0,1758309410,13796.124834369992,-64.66667474999849,53031.31628688001 2025-09-19,19:16:52.000,262,11075669,124325,0,1758309411,13795.90253613999,-64.71601866000128,53031.26737704001 2025-09-19,19:16:53.000,262,11075667,124645,0,1758309412,13795.673501599995,-64.83585386999766,53031.16257024 2025-09-19,19:16:54.000,262,11075585,124485,0,1758309413,13795.451203369994,-64.88519778000045,53031.14160888001 2025-09-19,19:16:55.000,262,11075634,124365,0,1758309414,13795.188487279993,-64.94863995000196,53031.127634640005 2025-09-19,19:16:56.000,262,11075668,124085,0,1758309415,13794.986397979992,-65.03322951000155,53031.05077632001 2025-09-19,19:16:57.000,262,11075699,124405,0,1758309416,13794.784308679991,-65.08257341999706,53031.08571192 2025-09-19,19:16:58.000,262,11075688,124245,0,1758309417,13794.60916462,-65.11781907000113,53031.03680208 2025-09-19,19:16:59.000,262,11075674,124165,0,1758309418,13794.35992114999,-65.16716297999665,53030.96693088 2025-09-19,19:17:00.000,262,11075669,125205,0,1758309419,13794.144359229998,-65.13191732999985,53030.92500816 2025-09-19,19:17:01.000,262,11075691,124885,0,1758309420,13793.989424099993,-65.13896645999921,53030.8691112 2025-09-19,19:17:02.000,262,11075643,125125,0,1758309421,13793.827752659992,-65.0755242899977,53030.87609832 2025-09-19,19:17:03.000,262,11075640,125005,0,1758309422,13793.706499079992,-64.96978734000004,53030.91802104 2025-09-19,19:17:04.000,262,11075715,125205,0,1758309423,13793.625663359991,-64.8781486500011,53030.91802104 2025-09-19,19:17:05.000,262,11075736,125125,0,1758309424,13793.578509189996,-64.77946082999551,53030.96693088 2025-09-19,19:17:06.000,262,11075638,125085,0,1758309425,13793.154121659994,-65.13191732999985,53030.61058776 2025-09-19,19:17:07.000,262,11075667,124765,0,1758309426,13792.628689479992,-65.5337177399997,53030.13546360001 2025-09-19,19:17:08.000,262,11075626,124925,0,1758309427,13792.682579959997,-65.34339122999518,53030.240270400005 2025-09-19,19:17:09.000,262,11075639,124365,0,1758309428,13792.621953169997,-65.38568600999861,53030.21232192001 2025-09-19,19:17:10.000,262,11075590,124365,0,1758309429,13792.595007930002,-65.35044036000181,53030.14943784 2025-09-19,19:17:11.000,262,11075676,124285,0,1758309430,13792.635425790002,-65.32929296999646,53030.08655376 2025-09-19,19:17:12.000,262,11075626,124405,0,1758309431,13792.669107339992,-65.2869981900003,53030.09354088001 2025-09-19,19:17:13.000,262,11075572,124405,0,1758309432,13792.696052580002,-65.36453862000053,53030.03764392 2025-09-19,19:17:14.000,262,11075581,124125,0,1758309433,13792.722997819998,-65.44912818000012,53030.01668256001 2025-09-19,19:17:15.000,262,11075631,124445,0,1758309434,13792.709525199993,-65.48437382999691,53030.00969544 2025-09-19,19:17:16.000,262,11075656,124245,0,1758309435,13792.810569849993,-65.57601251999586,53030.002708320004 2025-09-19,19:17:17.000,262,11075619,124325,0,1758309436,13792.844251399998,-65.63945468999736,53029.96777272001 2025-09-19,19:17:18.000,262,11075671,124525,0,1758309437,13792.884669259998,-65.71699511999759,53029.99572120001 2025-09-19,19:17:19.000,262,11075596,124125,0,1758309438,13792.965504979999,-65.7804372899991,53029.974759840006 2025-09-19,19:17:20.000,262,11075626,124365,0,1758309439,13792.938559739989,-65.84387946000061,53029.98174696 2025-09-19,19:17:21.000,262,11075666,124205,0,1758309440,13792.965504979999,-65.95666553999763,53029.92585000001 2025-09-19,19:17:22.000,262,11075625,124165,0,1758309441,13792.992450219994,-66.03420596999786,53029.92585000001 2025-09-19,19:17:23.000,262,11075635,124285,0,1758309442,13793.005922839999,-66.13994291999552,53029.84899168001 2025-09-19,19:17:24.000,262,11075663,124325,0,1758309443,13793.046340699999,-66.14699205000215,53029.88392728 2025-09-19,19:17:25.000,262,11075611,124325,0,1758309444,13793.005922839999,-66.21748334999575,53029.807068960006 2025-09-19,19:17:26.000,262,11075616,124525,0,1758309445,13793.05981331999,-66.21748334999575,53029.855978800006 2025-09-19,19:17:27.000,262,11075657,124405,0,1758309446,13793.086758559999,-66.28092551999725,53029.855978800006 2025-09-19,19:17:28.000,262,11075581,124365,0,1758309447,13793.093494869994,-66.25977812999918,53029.77213336 2025-09-19,19:17:29.000,262,11075624,124245,0,1758309448,13793.14064903999,-66.2386307400011,53029.77213336 2025-09-19,19:17:30.000,262,11075646,124445,0,1758309449,13793.174330589994,-66.24567987000046,53029.66033944001 2025-09-19,19:17:31.000,262,11075612,124445,0,1758309450,13793.255166309995,-66.17518856999959,53029.63239096001 2025-09-19,19:17:32.000,262,11075675,124325,0,1758309451,13793.36968358,-66.09059901,53029.60444248 2025-09-19,19:17:33.000,262,11075668,124325,0,1758309452,13793.49093716,-66.06945162000193,53029.569506880005 2025-09-19,19:17:34.000,262,11075647,124325,0,1758309453,13793.645872289992,-65.98486206000234,53029.576494 2025-09-19,19:17:35.000,262,11075613,124205,0,1758309454,13793.787334799992,-65.8791251099974,53029.471687200006 2025-09-19,19:17:36.000,262,11075597,124165,0,1758309455,13793.949006239993,-65.79453554999782,53029.51360992001 2025-09-19,19:17:37.000,262,11075647,123965,0,1758309456,13794.137622919989,-65.70994598999823,53029.48566144 2025-09-19,19:17:38.000,262,11075639,124165,0,1758309457,13794.34644853,-65.61830729999929,53029.49264856001 2025-09-19,19:17:39.000,262,11075595,124285,0,1758309458,13794.575483069995,-65.58306164999522,53029.49264856001 2025-09-19,19:17:40.000,262,11075650,124285,0,1758309459,13794.824726539991,-65.4350299200014,53029.5066228 2025-09-19,19:17:41.000,262,11075683,124245,0,1758309460,13795.026815839992,-65.35044036000181,53029.51360992001 2025-09-19,19:17:42.000,262,11075636,124645,0,1758309461,13795.242377759998,-65.27994906000094,53029.58348112 2025-09-19,19:17:43.000,262,11075644,124365,0,1758309462,13795.471412299994,-65.14601558999857,53029.56251976001 2025-09-19,19:17:44.000,262,11075621,124285,0,1758309463,13795.693710529995,-65.08962254999642,53029.55553264 2025-09-19,19:17:45.000,262,11075602,124165,0,1758309464,13795.88232720999,-64.98388559999876,53029.618416720004 2025-09-19,19:17:46.000,262,11075622,124325,0,1758309465,13796.064207579991,-64.8781486500011,53029.62540384 2025-09-19,19:17:47.000,262,11075605,124245,0,1758309466,13796.239351639997,-64.84995212999638,53029.667326560004 2025-09-19,19:17:48.000,262,11075635,124285,0,1758309467,13796.374077840002,-64.77241169999616,53029.65335232 2025-09-19,19:17:49.000,262,11075642,124245,0,1758309468,13796.522276659998,-64.70192039999529,53029.751172 2025-09-19,19:17:50.000,262,11075652,124165,0,1758309469,13796.623321309999,-64.65257648999977,53029.786107600004 2025-09-19,19:17:51.000,262,11075628,124285,0,1758309470,13796.75804750999,-64.6314291000017,53029.8210432 2025-09-19,19:17:52.000,262,11075652,124125,0,1758309471,13796.892773709995,-64.57503605999955,53029.84899168001 2025-09-19,19:17:53.000,262,11075603,124285,0,1758309472,13796.8860374,-64.53979040999548,53029.84899168001 2025-09-19,19:17:54.000,262,11075628,124125,0,1758309473,13796.98034573999,-64.53979040999548,53029.86995304 2025-09-19,19:17:55.000,262,11075593,124325,0,1758309474,13796.98708205,-64.4833973700006,53029.8909144 2025-09-19,19:17:56.000,262,11075635,124725,0,1758309475,13797.034236219995,-64.49749562999932,53029.953798480004 2025-09-19,19:17:57.000,262,11075650,124485,0,1758309476,13797.054445149995,-64.53274127999612,53030.0306568 2025-09-19,19:17:58.000,262,11075618,124485,0,1758309477,13797.04097252999,-64.54683954000211,53029.904888640005 2025-09-19,19:17:59.000,262,11075590,124405,0,1758309478,13797.04097252999,-64.51159388999804,53029.91187576 2025-09-19,19:18:00.000,262,11075625,124245,0,1758309479,13797.02749991,-64.51159388999804,53029.98873408 2025-09-19,19:18:01.000,262,11075606,124485,0,1758309480,13796.973609429995,-64.49749562999932,53030.05161816 2025-09-19,19:18:02.000,262,11075604,124165,0,1758309481,13796.892773709995,-64.46224997999525,53030.06559240001 2025-09-19,19:18:03.000,262,11075557,124205,0,1758309482,13796.811937989994,-64.39880781000102,53030.05161816 2025-09-19,19:18:04.000,262,11075585,124085,0,1758309483,13796.76478382,-64.32831651000015,53029.99572120001 2025-09-19,19:18:05.000,262,11075636,124485,0,1758309484,13796.663739169999,-64.22257955999521,53030.023669680006 2025-09-19,19:18:06.000,262,11075598,124685,0,1758309485,13796.636793929989,-64.14503913000226,53029.99572120001 2025-09-19,19:18:07.000,262,11075605,123965,0,1758309486,13796.603112379998,-64.01110565999988,53030.00969544 2025-09-19,19:18:08.000,262,11075642,124285,0,1758309487,13796.542485589998,-63.93356522999966,53030.002708320004 2025-09-19,19:18:09.000,262,11075628,124365,0,1758309488,13796.542485589998,-63.771435239999846,53030.023669680006 2025-09-19,19:18:10.000,262,11075644,124365,0,1758309489,13796.576167139989,-63.70094393999898,53029.98873408 2025-09-19,19:18:11.000,262,11075636,124325,0,1758309490,13796.636793929989,-63.559961339997244,53030.002708320004 2025-09-19,19:18:12.000,262,11075678,124365,0,1758309491,13796.690684409994,-63.433077000001504,53029.953798480004 2025-09-19,19:18:13.000,262,11075640,124245,0,1758309492,13796.81867429999,-63.41192960999615,53029.974759840006 2025-09-19,19:18:14.000,262,11075640,124405,0,1758309493,13796.90624633,-63.34143830999528,53029.98174696 2025-09-19,19:18:15.000,262,11075633,124445,0,1758309494,13797.06791777,-63.30619265999849,53030.04463104001 2025-09-19,19:18:16.000,262,11075625,124485,0,1758309495,13797.18917135,-63.30619265999849,53030.023669680006 2025-09-19,19:18:17.000,262,11075637,124165,0,1758309496,13797.263270759991,-63.29914352999913,53030.05161816 2025-09-19,19:18:18.000,262,11075633,124165,0,1758309497,13797.391260650002,-63.34848744000192,53030.05161816 2025-09-19,19:18:19.000,262,11075610,124485,0,1758309498,13797.492305300002,-63.34848744000192,53030.072579520005 2025-09-19,19:18:20.000,262,11075594,124445,0,1758309499,13797.640504119998,-63.41897873999551,53030.07956664 2025-09-19,19:18:21.000,262,11075642,124245,0,1758309500,13797.707867219993,-63.503568299995095,53030.11450224001 2025-09-19,19:18:22.000,262,11075581,124365,0,1758309501,13797.802175559998,-63.552912209997885,53030.16341208001 2025-09-19,19:18:23.000,262,11075582,124045,0,1758309502,13797.869538659994,-63.609305250000034,53030.14943784 2025-09-19,19:18:24.000,262,11075632,124165,0,1758309503,13797.923429139999,-63.7150421999977,53030.14943784 2025-09-19,19:18:25.000,262,11075664,124325,0,1758309504,13797.889747589994,-63.743238719995134,53030.10751512 2025-09-19,19:18:26.000,262,11075602,124165,0,1758309505,13797.95711068999,-63.79258262999792,53030.14943784 2025-09-19,19:18:27.000,262,11075592,124325,0,1758309506,13797.91669282999,-63.82077914999536,53030.15642496 2025-09-19,19:18:28.000,262,11075659,125405,0,1758309507,13797.963846999999,-63.89831957999559,53030.142450720006 2025-09-19,19:18:29.000,262,11075567,124485,0,1758309508,13797.95711068999,-63.91241784000158,53030.13546360001 2025-09-19,19:18:30.000,262,11075601,125165,0,1758309509,13797.99752854999,-63.98290913999517,53030.12847648 2025-09-19,19:18:31.000,262,11075586,125085,0,1758309510,13798.02447379,-63.997007400001166,53030.10751512 2025-09-19,19:18:32.000,262,11075643,125085,0,1758309511,13797.98405593,-64.03930217999732,53030.05860528 2025-09-19,19:18:33.000,262,11075571,125045,0,1758309512,13798.06489165,-64.04635130999668,53030.10751512 2025-09-19,19:18:34.000,262,11075600,125285,0,1758309513,13798.14572737,-64.06749870000203,53030.13546360001 2025-09-19,19:18:35.000,262,11075590,125245,0,1758309514,13798.17940891999,-64.13798999999563,53030.142450720006 2025-09-19,19:18:36.000,262,11075609,124285,0,1758309515,13798.26024463999,-64.19438303999777,53030.121489360004 2025-09-19,19:18:37.000,262,11075582,124405,0,1758309516,13798.32760774,-64.2366778200012,53030.16341208001 2025-09-19,19:18:38.000,262,11075606,124285,0,1758309517,13798.374761909996,-64.25782520999928,53030.16341208001 2025-09-19,19:18:39.000,262,11075541,124685,0,1758309518,13798.482542869991,-64.34946389999823,53030.240270400005 2025-09-19,19:18:40.000,262,11075563,124285,0,1758309519,13798.522960729992,-64.36356215999695,53030.21232192001 2025-09-19,19:18:41.000,262,11075641,124125,0,1758309520,13798.556642279997,-64.43405345999781,53030.26821888 2025-09-19,19:18:42.000,262,11075661,124325,0,1758309521,13798.590323830002,-64.46224997999525,53030.31712872 2025-09-19,19:18:43.000,262,11075619,124325,0,1758309522,13798.563378589992,-64.53274127999612,53030.38001280001 2025-09-19,19:18:44.000,262,11075592,124605,0,1758309523,13798.529697040001,-64.56093780000083,53030.38699992 2025-09-19,19:18:45.000,262,11075638,124325,0,1758309524,13798.522960729992,-64.53979040999548,53030.477832480006 2025-09-19,19:18:46.000,262,11075597,124485,0,1758309525,13798.40844346,-64.57503605999955,53030.49879384001 2025-09-19,19:18:47.000,262,11075579,124445,0,1758309526,13798.32087142999,-64.64552736000041,53030.53372944 2025-09-19,19:18:48.000,262,11075581,124645,0,1758309527,13798.1659363,-64.65257648999977,53030.60360064 2025-09-19,19:18:49.000,262,11075597,124485,0,1758309528,13798.01773747999,-64.68077300999721,53030.61058776 2025-09-19,19:18:50.000,262,11075588,124165,0,1758309529,13797.862802349999,-64.73716604999936,53030.65251048 2025-09-19,19:18:51.000,262,11075595,124325,0,1758309530,13797.707867219993,-64.74421517999872,53030.76430440001 2025-09-19,19:18:52.000,262,11075641,124565,0,1758309531,13797.512514230002,-64.78650996000215,53030.76430440001 2025-09-19,19:18:53.000,262,11075620,124325,0,1758309532,13797.276743379996,-64.8288047399983,53030.792252880005 2025-09-19,19:18:54.000,262,11075590,124245,0,1758309533,13797.10833563,-64.8640503899951,53030.78526576001 2025-09-19,19:18:55.000,262,11075623,124245,0,1758309534,13796.92645526,-64.92044342999725,53030.78526576001 2025-09-19,19:18:56.000,262,11075568,124405,0,1758309535,13796.710893339994,-64.92044342999725,53030.7293688 2025-09-19,19:18:57.000,262,11075519,124285,0,1758309536,13796.542485589998,-64.9768364699994,53030.78526576001 2025-09-19,19:18:58.000,262,11075592,124285,0,1758309537,13796.434704629988,-64.99093472999812,53030.77827864 2025-09-19,19:18:59.000,262,11075666,124925,0,1758309538,13796.286505809992,-65.03322951000155,53030.76430440001 2025-09-19,19:19:00.000,262,11075617,124405,0,1758309539,13796.111361750001,-65.08962254999642,53030.70142032 2025-09-19,19:19:01.000,262,11075621,124525,0,1758309540,13795.996844479996,-65.10372080999514,53030.694433200006 2025-09-19,19:19:02.000,262,11075589,124405,0,1758309541,13795.916008759996,-65.16011384999729,53030.68744608001 2025-09-19,19:19:03.000,262,11075580,124485,0,1758309542,13795.84190934999,-65.13896645999921,53030.72238168 2025-09-19,19:19:04.000,262,11075643,124525,0,1758309543,13795.76780994,-65.18126123999537,53030.66648472001 2025-09-19,19:19:05.000,262,11075642,124285,0,1758309544,13795.653292669995,-65.10372080999514,53030.61058776 2025-09-19,19:19:06.000,262,11075585,124245,0,1758309545,13795.59940218999,-65.12486820000049,53030.61058776 2025-09-19,19:19:07.000,262,11075575,124565,0,1758309546,13795.56572064,-65.0402786400009,53030.56866504001 2025-09-19,19:19:08.000,262,11075574,124325,0,1758309547,13795.525302779999,-64.96978734000004,53030.53372944 2025-09-19,19:19:09.000,262,11075568,124645,0,1758309548,13795.49835753999,-64.92749255999661,53030.505780960004 2025-09-19,19:19:10.000,262,11075612,124285,0,1758309549,13795.47814860999,-64.89929603999917,53030.49180672 2025-09-19,19:19:11.000,262,11075622,124405,0,1758309550,13795.471412299994,-64.8288047399983,53030.4848196 2025-09-19,19:19:12.000,262,11075593,124485,0,1758309551,13795.430994439994,-64.80060822000087,53030.43590976 2025-09-19,19:19:13.000,262,11075592,124205,0,1758309552,13795.410785509994,-64.74421517999872,53030.47084536001 2025-09-19,19:19:14.000,262,11075570,124405,0,1758309553,13795.397312889989,-64.69487126999593,53030.42892264001 2025-09-19,19:19:15.000,262,11075653,124485,0,1758309554,13795.356895029989,-64.69487126999593,53030.37302568 2025-09-19,19:19:16.000,262,11075593,124405,0,1758309555,13795.343422409998,-64.68077300999721,53030.42193552 2025-09-19,19:19:17.000,262,11075566,124285,0,1758309556,13795.269322999993,-64.70896953000192,53030.36603856 2025-09-19,19:19:18.000,262,11075623,124165,0,1758309557,13795.289531929993,-64.70192039999529,53030.4149484 2025-09-19,19:19:19.000,262,11075547,124325,0,1758309558,13795.255850379988,-64.68782213999657,53030.37302568 2025-09-19,19:19:20.000,262,11075623,124365,0,1758309559,13795.195223590003,-64.73716604999936,53030.32411584 2025-09-19,19:19:21.000,262,11075597,124205,0,1758309560,13795.161542039998,-64.77241169999616,53030.36603856 2025-09-19,19:19:22.000,262,11075576,124605,0,1758309561,13795.168278349993,-64.82175560999895,53030.38001280001 2025-09-19,19:19:23.000,262,11075619,124325,0,1758309562,13795.134596800002,-64.87109952000174,53030.43590976 2025-09-19,19:19:24.000,262,11075589,124205,0,1758309563,13795.087442629992,-64.87109952000174,53030.44988400001 2025-09-19,19:19:25.000,262,11075588,124205,0,1758309564,13795.094178940002,-64.91339429999789,53030.338090080004 2025-09-19,19:19:26.000,262,11075571,124285,0,1758309565,13795.033552150002,-64.92044342999725,53030.38001280001 2025-09-19,19:19:27.000,262,11075618,124485,0,1758309566,13794.993134290002,-64.96273821000068,53030.35206432001 2025-09-19,19:19:28.000,262,11075581,124285,0,1758309567,13794.993134290002,-64.96978734000004,53030.38001280001 2025-09-19,19:19:29.000,262,11075560,124405,0,1758309568,13794.959452739997,-65.02618038000219,53030.37302568 2025-09-19,19:19:30.000,262,11075566,124125,0,1758309569,13794.892089640001,-65.00503298999683,53030.35206432001 2025-09-19,19:19:31.000,262,11075624,124405,0,1758309570,13794.912298570001,-64.98388559999876,53030.35206432001 2025-09-19,19:19:32.000,262,11075592,124205,0,1758309571,13794.858408089996,-64.96273821000068,53030.32411584 2025-09-19,19:19:33.000,262,11075657,124285,0,1758309572,13794.865144399992,-64.95568908000132,53030.32411584 2025-09-19,19:19:34.000,262,11075608,124285,0,1758309573,13794.817990229996,-64.91339429999789,53030.26123176001 2025-09-19,19:19:35.000,262,11075611,124005,0,1758309574,13794.817990229996,-64.90634516999853,53030.28219312001 2025-09-19,19:19:36.000,262,11075557,124245,0,1758309575,13794.817990229996,-64.88519778000045,53030.24725752 2025-09-19,19:19:37.000,262,11075567,124485,0,1758309576,13794.804517609991,-64.84290299999702,53030.240270400005 2025-09-19,19:19:38.000,262,11075620,124365,0,1758309577,13794.797781299996,-64.8288047399983,53030.21232192001 2025-09-19,19:19:39.000,262,11075629,124445,0,1758309578,13794.871880710001,-64.75831343999744,53030.191360560006 2025-09-19,19:19:40.000,262,11075565,124325,0,1758309579,13794.925771189992,-64.73716604999936,53030.11450224001 2025-09-19,19:19:41.000,262,11075568,124325,0,1758309580,13795.013343220002,-64.73011692,53030.14943784 2025-09-19,19:19:42.000,262,11075609,124485,0,1758309581,13795.107651559993,-64.65962561999913,53030.12847648 2025-09-19,19:19:43.000,262,11075601,124405,0,1758309582,13795.242377759998,-64.63847823000106,53030.10751512 2025-09-19,19:19:44.000,262,11075583,124325,0,1758309583,13795.343422409998,-64.6173308399957,53030.07956664 2025-09-19,19:19:45.000,262,11075572,124485,0,1758309584,13795.471412299994,-64.62437997000234,53030.08655376 2025-09-19,19:19:46.000,262,11075575,124485,0,1758309585,13795.68023790999,-64.64552736000041,53030.10751512 2025-09-19,19:19:47.000,262,11075595,124085,0,1758309586,13795.875590899996,-64.6314291000017,53030.08655376 2025-09-19,19:19:48.000,262,11075581,124125,0,1758309587,13796.104625439992,-64.67372387999785,53030.05161816 2025-09-19,19:19:49.000,262,11075535,124405,0,1758309588,13796.279769499997,-64.74421517999872,53030.10751512 2025-09-19,19:19:50.000,262,11075574,124725,0,1758309589,13796.495331419988,-64.7653625699968,53030.12847648 2025-09-19,19:19:51.000,262,11075586,124805,0,1758309590,13796.683948099999,-64.84290299999702,53030.11450224001 2025-09-19,19:19:52.000,262,11075592,125285,0,1758309591,13796.912982639995,-64.93454168999597,53030.17738632 2025-09-19,19:19:53.000,262,11075562,125085,0,1758309592,13797.094863009996,-65.05437689999962,53030.170399200004 2025-09-19,19:19:54.000,262,11075554,124965,0,1758309593,13797.270007070001,-65.13896645999921,53030.24725752 2025-09-19,19:19:55.000,262,11075583,124885,0,1758309594,13797.384524339992,-65.27289993000159,53030.24725752 2025-09-19,19:19:56.000,262,11075581,124765,0,1758309595,13797.552932090002,-65.41388252999604,53030.28219312001 2025-09-19,19:19:57.000,262,11075552,124845,0,1758309596,13797.694394599988,-65.54781599999842,53030.29616736 2025-09-19,19:19:58.000,262,11075516,124125,0,1758309597,13797.795439249989,-65.67470034000144,53030.3450772 2025-09-19,19:19:59.000,262,11075523,124325,0,1758309598,13797.829120799994,-65.80158467999718,53030.30315448001 2025-09-19,19:20:00.000,262,11075550,124285,0,1758309599,13797.93690175999,-65.94961640999827,53030.36603856 2025-09-19,19:20:01.000,262,11075599,124405,0,1758309600,13797.98405593,-66.02010770999914,53030.4149484 2025-09-19,19:20:02.000,262,11075545,124365,0,1758309601,13798.071627959995,-66.11879552999744,53030.44289688 2025-09-19,19:20:03.000,262,11075573,124245,0,1758309602,13798.05815533999,-66.21748334999575,53030.44988400001 2025-09-19,19:20:04.000,262,11075551,124325,0,1758309603,13798.091836889995,-66.2738763899979,53030.49879384001 2025-09-19,19:20:05.000,262,11075590,124405,0,1758309604,13798.01773747999,-66.29502377999597,53030.477832480006 2025-09-19,19:20:06.000,262,11075594,124285,0,1758309605,13798.06489165,-66.34436768999876,53030.53372944 2025-09-19,19:20:07.000,262,11075556,124365,0,1758309606,13798.031210099994,-66.31617117000133,53030.4848196 2025-09-19,19:20:08.000,262,11075595,124165,0,1758309607,13797.99752854999,-66.32322030000068,53030.49879384001 2025-09-19,19:20:09.000,262,11075552,124205,0,1758309608,13797.930165449994,-66.25977812999918,53030.49180672 2025-09-19,19:20:10.000,262,11075563,124365,0,1758309609,13797.842593419999,-66.26682725999854,53030.47084536001 2025-09-19,19:20:11.000,262,11075511,124285,0,1758309610,13797.802175559998,-66.18928682999831,53030.505780960004 2025-09-19,19:20:12.000,262,11075538,124125,0,1758309611,13797.768494009993,-66.11879552999744,53030.49180672 2025-09-19,19:20:13.000,262,11075597,124285,0,1758309612,13797.701130909998,-66.0271568399985,53030.44988400001 2025-09-19,19:20:14.000,262,11075612,124325,0,1758309613,13797.579877329998,-65.8156829399959,53030.477832480006 2025-09-19,19:20:15.000,262,11075611,124325,0,1758309614,13797.532723160002,-65.68879860000015,53030.477832480006 2025-09-19,19:20:16.000,262,11075514,123965,0,1758309615,13797.539459469997,-65.56191425999714,53030.42892264001 2025-09-19,19:20:17.000,262,11075553,124285,0,1758309616,13797.458623749997,-65.39273513999797,53030.4149484 2025-09-19,19:20:18.000,262,11075560,124285,0,1758309617,13797.418205889997,-65.25880166999559,53030.40097416001 2025-09-19,19:20:19.000,262,11075536,124205,0,1758309618,13797.465360059992,-65.06142602999898,53030.407961280005 2025-09-19,19:20:20.000,262,11075577,124405,0,1758309619,13797.492305300002,-64.89929603999917,53030.42892264001 2025-09-19,19:20:21.000,262,11075504,124285,0,1758309620,13797.566404709993,-64.77946082999551,53030.38699992 2025-09-19,19:20:22.000,262,11075597,124405,0,1758309621,13797.674185669988,-64.65962561999913,53030.407961280005 2025-09-19,19:20:23.000,262,11075574,124525,0,1758309622,13797.728076149993,-64.56093780000083,53030.38001280001 2025-09-19,19:20:24.000,262,11075571,124165,0,1758309623,13797.795439249989,-64.44815171999653,53030.35206432001 2025-09-19,19:20:25.000,262,11075584,124645,0,1758309624,13797.943638069999,-64.4199551999991,53030.38699992 2025-09-19,19:20:26.000,262,11075595,124485,0,1758309625,13798.051419029995,-64.37766041999566,53030.38001280001 2025-09-19,19:20:27.000,262,11075543,124325,0,1758309626,13798.132254749995,-64.33536563999951,53030.38699992 2025-09-19,19:20:28.000,262,11075580,124125,0,1758309627,13798.22656309,-64.32126738000079,53030.39398704 2025-09-19,19:20:29.000,262,11075481,124165,0,1758309628,13798.314135119996,-64.34946389999823,53030.38699992 2025-09-19,19:20:30.000,262,11075617,124405,0,1758309629,13798.401707149991,-64.42700432999845,53030.49879384001 2025-09-19,19:20:31.000,262,11075603,124485,0,1758309630,13798.455597629996,-64.49044649999996,53030.49879384001 2025-09-19,19:20:32.000,262,11075538,124245,0,1758309631,13798.516224419996,-64.55388867000147,53030.59661352001 2025-09-19,19:20:33.000,262,11075562,124605,0,1758309632,13798.489279180001,-64.68077300999721,53030.54770368001 2025-09-19,19:20:34.000,262,11075608,124445,0,1758309633,13798.469070250001,-64.77946082999551,53030.61757488001 2025-09-19,19:20:35.000,262,11075553,124325,0,1758309634,13798.442125009991,-64.95568908000132,53030.63154912 2025-09-19,19:20:36.000,262,11075580,124285,0,1758309635,13798.32760774,-65.0402786400009,53030.68744608001 2025-09-19,19:20:37.000,262,11075517,124445,0,1758309636,13798.253508329995,-65.18126123999537,53030.66648472001 2025-09-19,19:20:38.000,262,11075589,124365,0,1758309637,13798.05815533999,-65.3222438399971,53030.70142032 2025-09-19,19:20:39.000,262,11075493,124365,0,1758309638,13797.95711068999,-65.44912818000012,53030.673471840004 2025-09-19,19:20:40.000,262,11075525,124365,0,1758309639,13797.808911869994,-65.59715991000121,53030.7293688 2025-09-19,19:20:41.000,262,11075504,124245,0,1758309640,13797.660713049998,-65.71699511999759,53030.73635592001 2025-09-19,19:20:42.000,262,11075584,124325,0,1758309641,13797.458623749997,-65.86502684999869,53030.70840744 2025-09-19,19:20:43.000,262,11075566,124365,0,1758309642,13797.236325519996,-65.9919111900017,53030.673471840004 2025-09-19,19:20:44.000,262,11075504,124245,0,1758309643,13797.02076359999,-66.09764813999936,53030.673471840004 2025-09-19,19:20:45.000,262,11075597,124205,0,1758309644,13796.83888322999,-66.18223769999895,53030.68045896 2025-09-19,19:20:46.000,262,11075585,124365,0,1758309645,13796.616584999989,-66.25977812999918,53030.70142032 2025-09-19,19:20:47.000,262,11075565,124165,0,1758309646,13796.401023079998,-66.31617117000133,53030.66648472001 2025-09-19,19:20:48.000,262,11075539,124285,0,1758309647,13796.192197470002,-66.33026943000004,53030.58263928 2025-09-19,19:20:49.000,262,11075469,125085,0,1758309648,13795.90927245,-66.3373185599994,53030.61058776 2025-09-19,19:20:50.000,262,11075568,124645,0,1758309649,13795.72739208,-66.30912204000197,53030.49879384001 2025-09-19,19:20:51.000,262,11075535,124645,0,1758309650,13795.51856646999,-66.28092551999725,53030.44289688 2025-09-19,19:20:52.000,262,11075546,124125,0,1758309651,13795.303004549998,-66.18223769999895,53030.38699992 2025-09-19,19:20:53.000,262,11075562,124125,0,1758309652,13795.181750969998,-66.04830422999657,53030.31712872 2025-09-19,19:20:54.000,262,11075588,124165,0,1758309653,13794.966189049992,-65.89322336999612,53030.2053348 2025-09-19,19:20:55.000,262,11075595,124685,0,1758309654,13794.871880710001,-65.64650381999672,53030.14943784 2025-09-19,19:20:56.000,262,11075560,124245,0,1758309655,13794.7304182,-65.44912818000012,53030.06559240001 2025-09-19,19:20:57.000,262,11075577,124325,0,1758309656,13794.66305509999,-65.20240863000072,53029.98174696 2025-09-19,19:20:58.000,262,11075629,124365,0,1758309657,13794.636109859995,-64.9768364699994,53030.00969544 2025-09-19,19:20:59.000,262,11075587,124285,0,1758309658,13794.64284616999,-64.70896953000192,53029.88392728 2025-09-19,19:21:00.000,262,11075574,124405,0,1758309659,13794.66979141,-64.47634824000124,53029.84899168001 2025-09-19,19:21:01.000,262,11075546,124565,0,1758309660,13794.7304182,-64.22257955999521,53029.81405608 2025-09-19,19:21:02.000,262,11075559,124125,0,1758309661,13794.851671780001,-63.954712619997736,53029.751172 2025-09-19,19:21:03.000,262,11075580,124485,0,1758309662,13795.026815839992,-63.778484369999205,53029.667326560004 2025-09-19,19:21:04.000,262,11075543,124245,0,1758309663,13795.114387870002,-63.609305250000034,53029.6463652 2025-09-19,19:21:05.000,262,11075562,124405,0,1758309664,13795.309740859993,-63.44717526000022,53029.618416720004 2025-09-19,19:21:06.000,262,11075538,124285,0,1758309665,13795.525302779999,-63.34848744000192,53029.688287920006 2025-09-19,19:21:07.000,262,11075549,124245,0,1758309666,13795.74760101,-63.27094701000169,53029.65335232 2025-09-19,19:21:08.000,262,11075585,124485,0,1758309667,13795.92948138,-63.23570135999762,53029.639378080006 2025-09-19,19:21:09.000,262,11075469,124325,0,1758309668,13796.138306989997,-63.28504527000041,53029.62540384 2025-09-19,19:21:10.000,262,11075597,124605,0,1758309669,13796.340396289997,-63.320290919997205,53029.70226216 2025-09-19,19:21:11.000,262,11075485,124325,0,1758309670,13796.508804039993,-63.362585700000636,53029.77213336 2025-09-19,19:21:12.000,262,11075601,124205,0,1758309671,13796.623321309999,-63.48242090999702,53029.84200456 2025-09-19,19:21:13.000,262,11075485,124485,0,1758309672,13796.75804750999,-63.602256120000675,53029.807068960006 2025-09-19,19:21:14.000,262,11075534,124405,0,1758309673,13796.83888322999,-63.778484369999205,53029.91187576 2025-09-19,19:21:15.000,262,11075480,124485,0,1758309674,13796.85909215999,-63.954712619997736,53029.98873408 2025-09-19,19:21:16.000,262,11075582,124325,0,1758309675,13796.8860374,-64.07454783000139,53029.974759840006 2025-09-19,19:21:17.000,262,11075518,124325,0,1758309676,13796.83888322999,-64.24372695000056,53030.0306568 2025-09-19,19:21:18.000,262,11075495,124365,0,1758309677,13796.76478382,-64.3847095500023,53030.08655376 2025-09-19,19:21:19.000,262,11075593,124125,0,1758309678,13796.636793929989,-64.54683954000211,53030.142450720006 2025-09-19,19:21:20.000,262,11075569,124365,0,1758309679,13796.555958209989,-64.62437997000234,53030.121489360004 2025-09-19,19:21:21.000,262,11075527,124645,0,1758309680,13796.387550459993,-64.70192039999529,53030.142450720006 2025-09-19,19:21:22.000,262,11075504,124285,0,1758309681,13796.192197470002,-64.77946082999551,53030.170399200004 2025-09-19,19:21:23.000,262,11075524,124485,0,1758309682,13796.010317100001,-64.87109952000174,53030.12847648 2025-09-19,19:21:24.000,262,11075542,124565,0,1758309683,13795.8082278,-64.90634516999853,53030.121489360004 2025-09-19,19:21:25.000,262,11075573,124405,0,1758309684,13795.633083739995,-64.94863995000196,53030.121489360004 2025-09-19,19:21:26.000,262,11075566,124485,0,1758309685,13795.417521819989,-64.94159081999533,53030.121489360004 2025-09-19,19:21:27.000,262,11075533,124085,0,1758309686,13795.316477169989,-64.92749255999661,53030.08655376 2025-09-19,19:21:28.000,262,11075548,124205,0,1758309687,13795.175014660002,-64.8781486500011,53030.08655376 2025-09-19,19:21:29.000,262,11075556,124365,0,1758309688,13795.026815839992,-64.89224690999981,53030.09354088001 2025-09-19,19:21:30.000,262,11075500,124405,0,1758309689,13794.966189049992,-64.85700125999574,53030.05860528 2025-09-19,19:21:31.000,262,11075497,124645,0,1758309690,13794.912298570001,-64.83585386999766,53030.01668256001 2025-09-19,19:21:32.000,262,11075558,124485,0,1758309691,13794.925771189992,-64.83585386999766,53030.03764392 2025-09-19,19:21:33.000,262,11075578,124205,0,1758309692,13794.898825949997,-64.84290299999702,53030.002708320004 2025-09-19,19:21:34.000,262,11075547,124325,0,1758309693,13794.993134290002,-64.81470647999959,53029.98174696 2025-09-19,19:21:35.000,262,11075560,124405,0,1758309694,13795.047024769992,-64.83585386999766,53030.002708320004 2025-09-19,19:21:36.000,262,11075566,124405,0,1758309695,13795.175014660002,-64.84995212999638,53030.01668256001 2025-09-19,19:21:37.000,262,11075504,124845,0,1758309696,13795.296268239988,-64.91339429999789,53029.93982424 2025-09-19,19:21:38.000,262,11075550,125205,0,1758309697,13795.417521819989,-64.96273821000068,53029.92585000001 2025-09-19,19:21:39.000,262,11075512,124285,0,1758309698,13795.58592957,-64.98388559999876,53029.904888640005 2025-09-19,19:21:40.000,262,11075568,125045,0,1758309699,13795.80149148999,-64.99798385999748,53029.93982424 2025-09-19,19:21:41.000,262,11075566,125125,0,1758309700,13795.96989924,-65.06142602999898,53029.91886288 2025-09-19,19:21:42.000,262,11075550,125125,0,1758309701,13796.145043299992,-65.08962254999642,53029.953798480004 2025-09-19,19:21:43.000,262,11075506,125165,0,1758309702,13796.347132599993,-65.13896645999921,53029.953798480004 2025-09-19,19:21:44.000,262,11075589,125325,0,1758309703,13796.542485589998,-65.13191732999985,53030.002708320004 2025-09-19,19:21:45.000,262,11075533,125045,0,1758309704,13796.78499275,-65.13896645999921,53030.023669680006 2025-09-19,19:21:46.000,262,11075527,125125,0,1758309705,13796.89951001999,-65.13191732999985,53030.072579520005 2025-09-19,19:21:47.000,262,11075499,124525,0,1758309706,13797.034236219995,-65.188310370002,53030.07956664 2025-09-19,19:21:48.000,262,11075522,124605,0,1758309707,13797.16896242,-65.13896645999921,53030.12847648 2025-09-19,19:21:49.000,262,11075559,124285,0,1758309708,13797.296952309996,-65.12486820000049,53030.19834768 2025-09-19,19:21:50.000,262,11075552,124485,0,1758309709,13797.371051720002,-65.08962254999642,53030.191360560006 2025-09-19,19:21:51.000,262,11075521,124485,0,1758309710,13797.404733269992,-65.08962254999642,53030.24725752 2025-09-19,19:21:52.000,262,11075545,124405,0,1758309711,13797.404733269992,-65.0402786400009,53030.31712872 2025-09-19,19:21:53.000,262,11075557,124285,0,1758309712,13797.431678510002,-65.00503298999683,53030.310141600006 2025-09-19,19:21:54.000,262,11075557,124205,0,1758309713,13797.344106479992,-64.96273821000068,53030.310141600006 2025-09-19,19:21:55.000,262,11075539,124125,0,1758309714,13797.195907659996,-64.92749255999661,53030.33110296001 2025-09-19,19:21:56.000,262,11075539,124645,0,1758309715,13797.135280869996,-64.89929603999917,53030.43590976 2025-09-19,19:21:57.000,262,11075518,124645,0,1758309716,13797.02076359999,-64.82175560999895,53030.407961280005 2025-09-19,19:21:58.000,262,11075555,124445,0,1758309717,13796.86582847,-64.75831343999744,53030.43590976 2025-09-19,19:21:59.000,262,11075512,124365,0,1758309718,13796.71762964999,-64.67372387999785,53030.44289688 2025-09-19,19:22:00.000,262,11075564,124125,0,1758309719,13796.576167139989,-64.64552736000041,53030.43590976 2025-09-19,19:22:01.000,262,11075471,124645,0,1758309720,13796.475122489988,-64.55388867000147,53030.46385824 2025-09-19,19:22:02.000,262,11075544,124485,0,1758309721,13796.360605219998,-64.5186430199974,53030.43590976 2025-09-19,19:22:03.000,262,11075603,124485,0,1758309722,13796.286505809992,-64.4199551999991,53030.40097416001 2025-09-19,19:22:04.000,262,11075605,124365,0,1758309723,13796.246087949992,-64.34946389999823,53030.39398704 2025-09-19,19:22:05.000,262,11075603,124485,0,1758309724,13796.232615330002,-64.27897259999736,53030.42193552 2025-09-19,19:22:06.000,262,11075573,124445,0,1758309725,13796.212406400002,-64.22257955999521,53030.40097416001 2025-09-19,19:22:07.000,262,11075530,124605,0,1758309726,13796.219142709997,-64.15913739000098,53030.407961280005 2025-09-19,19:22:08.000,262,11075556,123965,0,1758309727,13796.266296879992,-64.11684260999755,53030.338090080004 2025-09-19,19:22:09.000,262,11075543,124325,0,1758309728,13796.360605219998,-64.05340043999604,53030.32411584 2025-09-19,19:22:10.000,262,11075610,124365,0,1758309729,13796.441440939998,-64.0252039199986,53030.33110296001 2025-09-19,19:22:11.000,262,11075544,124205,0,1758309730,13796.603112379998,-63.968810879996454,53030.30315448001 2025-09-19,19:22:12.000,262,11075585,124085,0,1758309731,13796.704157029999,-63.968810879996454,53030.338090080004 2025-09-19,19:22:13.000,262,11075592,124485,0,1758309732,13796.86582847,-63.94766348999838,53030.37302568 2025-09-19,19:22:14.000,262,11075571,124285,0,1758309733,13797.02749991,-63.91946697000094,53030.338090080004 2025-09-19,19:22:15.000,262,11075544,124365,0,1758309734,13797.216116589996,-63.94766348999838,53030.29616736 2025-09-19,19:22:16.000,262,11075558,124205,0,1758309735,13797.391260650002,-63.968810879996454,53030.30315448001 2025-09-19,19:22:17.000,262,11075642,124325,0,1758309736,13797.552932090002,-64.00405653000053,53030.33110296001 2025-09-19,19:22:18.000,262,11075579,124645,0,1758309737,13797.734812459988,-64.05340043999604,53030.33110296001 2025-09-19,19:22:19.000,262,11075562,124245,0,1758309738,13797.909956519994,-64.04635130999668,53030.36603856 2025-09-19,19:22:20.000,262,11075601,124365,0,1758309739,13798.05815533999,-64.1238917399969,53030.38699992 2025-09-19,19:22:21.000,262,11075534,124245,0,1758309740,13798.28045356999,-64.18028477999906,53030.407961280005 2025-09-19,19:22:22.000,262,11075551,124605,0,1758309741,13798.428652390001,-64.24372695000056,53030.43590976 2025-09-19,19:22:23.000,262,11075536,124325,0,1758309742,13798.563378589992,-64.30011998999544,53030.42892264001 2025-09-19,19:22:24.000,262,11075572,124485,0,1758309743,13798.691368480002,-64.35651302999759,53030.47084536001 2025-09-19,19:22:25.000,262,11075567,124485,0,1758309744,13798.738522649997,-64.41290606999974,53030.575652160005 2025-09-19,19:22:26.000,262,11075598,124565,0,1758309745,13798.873248849988,-64.44110258999717,53030.53372944 2025-09-19,19:22:27.000,262,11075537,124045,0,1758309746,13798.893457779988,-64.49044649999996,53030.575652160005 2025-09-19,19:22:28.000,262,11075584,124325,0,1758309747,13798.947348259993,-64.53274127999612,53030.70840744 2025-09-19,19:22:29.000,262,11075562,124965,0,1758309748,13798.920403019998,-64.54683954000211,53030.694433200006 2025-09-19,19:22:30.000,262,11075571,124125,0,1758309749,13798.940611949998,-64.53979040999548,53030.75033016 2025-09-19,19:22:31.000,262,11075565,124525,0,1758309750,13798.866512539993,-64.52569214999676,53030.75731728 2025-09-19,19:22:32.000,262,11075511,124485,0,1758309751,13798.778940509997,-64.49749562999932,53030.743343040005 2025-09-19,19:22:33.000,262,11075576,124325,0,1758309752,13798.684632169992,-64.49749562999932,53030.813214240006 2025-09-19,19:22:34.000,262,11075539,124485,0,1758309753,13798.516224419996,-64.44110258999717,53030.77827864 2025-09-19,19:22:35.000,262,11075543,124365,0,1758309754,13798.32760774,-64.37766041999566,53030.813214240006 2025-09-19,19:22:36.000,262,11075556,124445,0,1758309755,13798.19961784999,-64.34241476999887,53030.77827864 2025-09-19,19:22:37.000,262,11075542,124365,0,1758309756,13798.03794640999,-64.33536563999951,53030.75731728 2025-09-19,19:22:38.000,262,11075542,124125,0,1758309757,13797.943638069999,-64.25782520999928,53030.75731728 2025-09-19,19:22:39.000,262,11075568,124685,0,1758309758,13797.728076149993,-64.19438303999777,53030.75731728 2025-09-19,19:22:40.000,262,11075599,124365,0,1758309759,13797.606822569993,-64.08864609000011,53030.68744608001 2025-09-19,19:22:41.000,262,11075571,124365,0,1758309760,13797.499041609997,-64.08159696000075,53030.68744608001 2025-09-19,19:22:42.000,262,11075581,124205,0,1758309761,13797.404733269992,-64.03225304999796,53030.673471840004 2025-09-19,19:22:43.000,262,11075589,124565,0,1758309762,13797.330633860001,-64.00405653000053,53030.68045896 2025-09-19,19:22:44.000,262,11075546,124285,0,1758309763,13797.243061829991,-63.98995827000181,53030.58263928 2025-09-19,19:22:45.000,262,11075552,124325,0,1758309764,13797.195907659996,-64.03930217999732,53030.5896264 2025-09-19,19:22:46.000,262,11075509,124845,0,1758309765,13797.18917135,-63.997007400001166,53030.54770368001 2025-09-19,19:22:47.000,262,11075539,124205,0,1758309766,13797.162226109991,-64.03930217999732,53030.56167792 2025-09-19,19:22:48.000,262,11075543,124085,0,1758309767,13797.182435039991,-64.05340043999604,53030.526742320006 2025-09-19,19:22:49.000,262,11075570,124485,0,1758309768,13797.18917135,-64.0604495699954,53030.51975520001 2025-09-19,19:22:50.000,262,11075548,124485,0,1758309769,13797.276743379996,-64.13094086999627,53030.49879384001 2025-09-19,19:22:51.000,262,11075561,124325,0,1758309770,13797.344106479992,-64.22257955999521,53030.49180672 2025-09-19,19:22:52.000,262,11075516,124125,0,1758309771,13797.384524339992,-64.30011998999544,53030.477832480006 2025-09-19,19:22:53.000,262,11075573,124485,0,1758309772,13797.465360059992,-64.36356215999695,53030.49879384001 2025-09-19,19:22:54.000,262,11075566,124485,0,1758309773,13797.579877329998,-64.45520084999589,53030.54071656 2025-09-19,19:22:55.000,262,11075512,124125,0,1758309774,13797.701130909998,-64.55388867000147,53030.4848196 2025-09-19,19:22:56.000,262,11075483,124325,0,1758309775,13797.775230319989,-64.67372387999785,53030.49879384001 2025-09-19,19:22:57.000,262,11075570,124325,0,1758309776,13797.862802349999,-64.79355909000151,53030.456871120005 2025-09-19,19:22:58.000,262,11075560,124405,0,1758309777,13798.00426486,-64.92749255999661,53030.477832480006 2025-09-19,19:22:59.000,262,11075582,124205,0,1758309778,13798.112045819995,-65.0755242899977,53030.4848196 2025-09-19,19:23:00.000,262,11075519,124565,0,1758309779,13798.28718988,-65.23060514999815,53030.505780960004 2025-09-19,19:23:01.000,262,11075492,124445,0,1758309780,13798.435388699996,-65.30814557999838,53030.47084536001 2025-09-19,19:23:02.000,262,11075570,124205,0,1758309781,13798.529697040001,-65.41388252999604,53030.51276808 2025-09-19,19:23:03.000,262,11075516,124445,0,1758309782,13798.711577410002,-65.58306164999522,53030.49879384001 2025-09-19,19:23:04.000,262,11075556,124205,0,1758309783,13798.805885749993,-65.68879860000015,53030.526742320006 2025-09-19,19:23:05.000,262,11075489,124405,0,1758309784,13798.960820879998,-65.8156829399959,53030.58263928 2025-09-19,19:23:06.000,262,11075523,124285,0,1758309785,13799.11575600999,-65.9284690200002,53030.56866504001 2025-09-19,19:23:07.000,262,11075513,124285,0,1758309786,13799.2437459,-66.04125509999722,53030.5896264 2025-09-19,19:23:08.000,262,11075492,124165,0,1758309787,13799.432362579995,-66.10469726999872,53030.63154912 2025-09-19,19:23:09.000,262,11075499,124325,0,1758309788,13799.580561399991,-66.2245324799951,53030.673471840004 2025-09-19,19:23:10.000,262,11075513,124405,0,1758309789,13799.782650699992,-66.2738763899979,53030.71539456001 2025-09-19,19:23:11.000,262,11075495,124405,0,1758309790,13799.998212619998,-66.3373185599994,53030.68744608001 2025-09-19,19:23:12.000,262,11075506,124325,0,1758309791,13800.166620369993,-66.36551507999684,53030.743343040005 2025-09-19,19:23:13.000,262,11075477,124645,0,1758309792,13800.328291809994,-66.42895724999835,53030.77129152 2025-09-19,19:23:14.000,262,11075511,124285,0,1758309793,13800.489963249995,-66.45715376999578,53030.82718848 2025-09-19,19:23:15.000,262,11075527,124045,0,1758309794,13800.66510731,-66.49239941999986,53030.862124080006 2025-09-19,19:23:16.000,262,11075494,124325,0,1758309795,13800.820042439991,-66.47125203000178,53030.95295664001 2025-09-19,19:23:17.000,262,11075535,124965,0,1758309796,13800.907614470001,-66.4853502900005,53030.959943760005 2025-09-19,19:23:18.000,262,11075479,125005,0,1758309797,13801.076022219997,-66.53469419999601,53030.98789224 2025-09-19,19:23:19.000,262,11075509,124365,0,1758309798,13801.204012109993,-66.60518549999688,53031.1136604 2025-09-19,19:23:20.000,262,11075539,125045,0,1758309799,13801.217484729998,-66.59108723999816,53031.13462176 2025-09-19,19:23:21.000,262,11075506,124965,0,1758309800,13801.230957350002,-66.62633289000223,53031.16955736001 2025-09-19,19:23:22.000,262,11075516,125285,0,1758309801,13801.251166280003,-66.66862766999839,53031.20449296 2025-09-19,19:23:23.000,262,11075473,125005,0,1758309802,13801.210748420002,-66.73911896999925,53031.26038992 2025-09-19,19:23:24.000,262,11075529,124925,0,1758309803,13801.190539490002,-66.78846288000204,53031.30231264 2025-09-19,19:23:25.000,262,11075532,124885,0,1758309804,13801.076022219997,-66.88715070000035,53031.37218384 2025-09-19,19:23:26.000,262,11075516,125125,0,1758309805,13800.941296019992,-66.97878938999929,53031.44205504 2025-09-19,19:23:27.000,262,11075539,124845,0,1758309806,13800.7257341,-67.0422315600008,53031.48397776001 2025-09-19,19:23:28.000,262,11075500,123965,0,1758309807,13800.550590039995,-67.08452633999696,53031.463016400005 2025-09-19,19:23:29.000,262,11075510,124485,0,1758309808,13800.33502811999,-67.1761650299959,53031.497952 2025-09-19,19:23:30.000,262,11075520,124365,0,1758309809,13800.072312029988,-67.1902632900019,53031.47699064001 2025-09-19,19:23:31.000,262,11075520,124125,0,1758309810,13799.850013800002,-67.26075458999549,53031.48397776001 2025-09-19,19:23:32.000,262,11075518,124085,0,1758309811,13799.634451879996,-67.29600023999956,53031.50493912001 2025-09-19,19:23:33.000,262,11075513,124525,0,1758309812,13799.37847209999,-67.29600023999956,53031.51891336 2025-09-19,19:23:34.000,262,11075515,124205,0,1758309813,13799.19659172999,-67.25370545999613,53031.49096488 2025-09-19,19:23:35.000,262,11075509,124325,0,1758309814,13798.987766119993,-67.20436155000061,53031.50493912001 2025-09-19,19:23:36.000,262,11075539,124245,0,1758309815,13798.893457779988,-67.14796850999846,53031.47000352 2025-09-19,19:23:37.000,262,11075495,124125,0,1758309816,13798.731786340002,-67.07042807999824,53031.40711944001 2025-09-19,19:23:38.000,262,11075469,124205,0,1758309817,13798.610532760002,-66.97174025999993,53031.33026112 2025-09-19,19:23:39.000,262,11075503,124205,0,1758309818,13798.570114900001,-66.85190504999628,53031.33724824001 2025-09-19,19:23:40.000,262,11075512,124405,0,1758309819,13798.522960729992,-66.72502071000054,53031.344235360004 2025-09-19,19:23:41.000,262,11075497,124605,0,1758309820,13798.522960729992,-66.56993985000008,53031.35820960001 2025-09-19,19:23:42.000,262,11075508,124325,0,1758309821,13798.543169659992,-66.46420289999514,53031.30231264 2025-09-19,19:23:43.000,262,11075486,124405,0,1758309822,13798.549905970001,-66.35141681999812,53031.28135128 2025-09-19,19:23:44.000,262,11075450,124125,0,1758309823,13798.630741690002,-66.26682725999854,53031.28135128 2025-09-19,19:23:45.000,262,11075484,124325,0,1758309824,13798.704841099992,-66.14699205000215,53031.30929976001 2025-09-19,19:23:46.000,262,11075505,124285,0,1758309825,13798.819358369998,-66.10469726999872,53031.26038992 2025-09-19,19:23:47.000,262,11075522,124405,0,1758309826,13798.900194089998,-66.03420596999786,53031.295325520005 2025-09-19,19:23:48.000,262,11075505,124205,0,1758309827,13799.014711359989,-65.99896032000106,53031.33026112 2025-09-19,19:23:49.000,262,11075488,124005,0,1758309828,13799.055129219989,-65.96371466999699,53031.33724824001 2025-09-19,19:23:50.000,262,11075469,124285,0,1758309829,13799.142701249999,-65.96371466999699,53031.323274 2025-09-19,19:23:51.000,262,11075533,124285,0,1758309830,13799.22353697,-65.96371466999699,53031.42109368 2025-09-19,19:23:52.000,262,11075520,124365,0,1758309831,13799.27742744999,-65.95666553999763,53031.50493912001 2025-09-19,19:23:53.000,262,11075588,124365,0,1758309832,13799.311108999995,-65.98486206000234,53031.50493912001 2025-09-19,19:23:54.000,262,11075489,124445,0,1758309833,13799.290900069995,-66.03420596999786,53031.50493912001 2025-09-19,19:23:55.000,262,11075494,124325,0,1758309834,13799.30437269,-66.06240248999529,53031.581797440005 2025-09-19,19:23:56.000,262,11075494,124125,0,1758309835,13799.32458162,-66.15404118000151,53031.53987472 2025-09-19,19:23:57.000,262,11075538,124165,0,1758309836,13799.17638279999,-66.18928682999831,53031.55384896001 2025-09-19,19:23:58.000,262,11075486,124285,0,1758309837,13799.11575600999,-66.28797464999661,53031.532887600006 2025-09-19,19:23:59.000,262,11075523,124525,0,1758309838,13798.987766119993,-66.35141681999812,53031.51891336 2025-09-19,19:24:00.000,262,11075476,124205,0,1758309839,13798.846303609993,-66.4360063799977,53031.47000352 2025-09-19,19:24:01.000,262,11075528,124565,0,1758309840,13798.671159550002,-66.53469419999601,53031.43506792001 2025-09-19,19:24:02.000,262,11075510,124525,0,1758309841,13798.516224419996,-66.57698897999944,53031.511926240004 2025-09-19,19:24:03.000,262,11075431,124565,0,1758309842,13798.334344049996,-66.67567679999775,53031.463016400005 2025-09-19,19:24:04.000,262,11075505,124325,0,1758309843,13798.08510058,-66.76026635999733,53031.344235360004 2025-09-19,19:24:05.000,262,11075516,124045,0,1758309844,13797.89648389999,-66.8307576599982,53031.35122248 2025-09-19,19:24:06.000,262,11075529,124365,0,1758309845,13797.660713049998,-66.83780678999756,53031.35122248 2025-09-19,19:24:07.000,262,11075563,124125,0,1758309846,13797.492305300002,-66.88715070000035,53031.30929976001 2025-09-19,19:24:08.000,262,11075518,124565,0,1758309847,13797.296952309996,-66.94354373999522,53031.28833840001 2025-09-19,19:24:09.000,262,11075522,124445,0,1758309848,13797.02076359999,-66.95764200000121,53031.20449296 2025-09-19,19:24:10.000,262,11075508,124445,0,1758309849,13796.79846536999,-66.96469113000057,53031.1835316 2025-09-19,19:24:11.000,262,11075517,124405,0,1758309850,13796.636793929989,-66.97174025999993,53031.12064752001 2025-09-19,19:24:12.000,262,11075520,123885,0,1758309851,13796.441440939998,-66.98583851999865,53031.05077632001 2025-09-19,19:24:13.000,262,11075539,124085,0,1758309852,13796.313451050002,-67.00698590999673,53031.029814960006 2025-09-19,19:24:14.000,262,11075549,124085,0,1758309853,13796.232615330002,-66.97174025999993,53030.94596952 2025-09-19,19:24:15.000,262,11075544,124445,0,1758309854,13796.145043299992,-66.91534721999778,53030.93199528001 2025-09-19,19:24:16.000,262,11075541,124325,0,1758309855,13796.178724849997,-66.85895417999564,53030.841162720004 2025-09-19,19:24:17.000,262,11075547,124245,0,1758309856,13796.165252229992,-66.86600331000227,53030.82718848 2025-09-19,19:24:18.000,262,11075525,124325,0,1758309857,13796.192197470002,-66.7955120100014,53030.79924 2025-09-19,19:24:19.000,262,11075582,125205,0,1758309858,13796.306714739992,-66.77436461999605,53030.75033016 2025-09-19,19:24:20.000,262,11075503,124485,0,1758309859,13796.407759389993,-66.66862766999839,53030.70142032 2025-09-19,19:24:21.000,262,11075562,124405,0,1758309860,13796.529012969993,-66.64748028000031,53030.70840744 2025-09-19,19:24:22.000,262,11075541,124405,0,1758309861,13796.663739169999,-66.54174332999537,53030.673471840004 2025-09-19,19:24:23.000,262,11075571,124525,0,1758309862,13796.76478382,-66.45715376999578,53030.66648472001 2025-09-19,19:24:24.000,262,11075547,124445,0,1758309863,13796.90624633,-66.34436768999876,53030.61757488001 2025-09-19,19:24:25.000,262,11075566,124325,0,1758309864,13797.074654079996,-66.2245324799951,53030.68045896 2025-09-19,19:24:26.000,262,11075566,124525,0,1758309865,13797.16896242,-66.14699205000215,53030.63154912 2025-09-19,19:24:27.000,262,11075530,124045,0,1758309866,13797.317161239996,-66.04125509999722,53030.63154912 2025-09-19,19:24:28.000,262,11075514,124285,0,1758309867,13797.431678510002,-65.86502684999869,53030.61757488001 2025-09-19,19:24:29.000,262,11075459,124525,0,1758309868,13797.532723160002,-65.73109337999631,53030.645523360006 2025-09-19,19:24:30.000,262,11075537,124485,0,1758309869,13797.647240429993,-65.632405559998,53030.624562000005 2025-09-19,19:24:31.000,262,11075541,124125,0,1758309870,13797.728076149993,-65.49847208999563,53030.61058776 2025-09-19,19:24:32.000,262,11075552,124325,0,1758309871,13797.808911869994,-65.38568600999861,53030.61058776 2025-09-19,19:24:33.000,262,11075548,124285,0,1758309872,13797.889747589994,-65.30109644999902,53030.60360064 2025-09-19,19:24:34.000,262,11075520,124405,0,1758309873,13797.970583309994,-65.23060514999815,53030.575652160005 2025-09-19,19:24:35.000,262,11075492,124285,0,1758309874,13798.04468272,-65.15306471999793,53030.56866504001 2025-09-19,19:24:36.000,262,11075555,124245,0,1758309875,13798.06489165,-65.06142602999898,53030.61058776 2025-09-19,19:24:37.000,262,11075536,124405,0,1758309876,13798.152463679995,-64.99798385999748,53030.61757488001 2025-09-19,19:24:38.000,262,11075542,124405,0,1758309877,13798.21982677999,-64.98388559999876,53030.68744608001 2025-09-19,19:24:39.000,262,11075471,124525,0,1758309878,13798.253508329995,-64.96273821000068,53030.61058776 2025-09-19,19:24:40.000,262,11075514,124285,0,1758309879,13798.26024463999,-64.96273821000068,53030.673471840004 2025-09-19,19:24:41.000,262,11075510,124285,0,1758309880,13798.21982677999,-64.93454168999597,53030.68045896 2025-09-19,19:24:42.000,262,11075589,124325,0,1758309881,13798.24677202,-64.85700125999574,53030.743343040005 2025-09-19,19:24:43.000,262,11075570,124605,0,1758309882,13798.24677202,-64.82175560999895,53030.70840744 2025-09-19,19:24:44.000,262,11075529,124005,0,1758309883,13798.172672609995,-64.80060822000087,53030.72238168 2025-09-19,19:24:45.000,262,11075550,124565,0,1758309884,13798.091836889995,-64.73011692,53030.72238168 2025-09-19,19:24:46.000,262,11075566,124485,0,1758309885,13798.02447379,-64.62437997000234,53030.7293688 2025-09-19,19:24:47.000,262,11075575,123965,0,1758309886,13797.943638069999,-64.5820851899989,53030.72238168 2025-09-19,19:24:48.000,262,11075498,124485,0,1758309887,13797.842593419999,-64.51159388999804,53030.73635592001 2025-09-19,19:24:49.000,262,11075573,124645,0,1758309888,13797.694394599988,-64.40585694000038,53030.68744608001 2025-09-19,19:24:50.000,262,11075549,124405,0,1758309889,13797.559668399997,-64.27897259999736,53030.70840744 2025-09-19,19:24:51.000,262,11075582,124365,0,1758309890,13797.431678510002,-64.21553042999585,53030.66648472001 2025-09-19,19:24:52.000,262,11075571,124925,0,1758309891,13797.330633860001,-64.03930217999732,53030.673471840004 2025-09-19,19:24:53.000,262,11075515,125285,0,1758309892,13797.175698729996,-63.86307392999879,53030.624562000005 2025-09-19,19:24:54.000,262,11075540,125005,0,1758309893,13797.034236219995,-63.7150421999977,53030.61757488001 2025-09-19,19:24:55.000,262,11075535,125205,0,1758309894,13796.98708205,-63.552912209997885,53030.645523360006 2025-09-19,19:24:56.000,262,11075538,124885,0,1758309895,13796.993818359995,-63.41192960999615,53030.66648472001 2025-09-19,19:24:57.000,262,11075519,125045,0,1758309896,13796.953400499995,-63.24275048999698,53030.575652160005 2025-09-19,19:24:58.000,262,11075524,125285,0,1758309897,13796.98708205,-63.11586615000124,53030.51975520001 2025-09-19,19:24:59.000,262,11075549,124325,0,1758309898,13797.06791777,-63.00308006999694,53030.49180672 2025-09-19,19:25:00.000,262,11075554,125245,0,1758309899,13797.14875349,-62.911441379997996,53030.53372944 2025-09-19,19:25:01.000,262,11075506,124965,0,1758309900,13797.256534449996,-62.791606170001614,53030.4848196 2025-09-19,19:25:02.000,262,11075556,124325,0,1758309901,13797.344106479992,-62.72111487000075,53030.526742320006 2025-09-19,19:25:03.000,262,11075552,124325,0,1758309902,13797.525986849992,-62.65767269999924,53030.456871120005 2025-09-19,19:25:04.000,262,11075495,124365,0,1758309903,13797.667449359993,-62.59423052999773,53030.44289688 2025-09-19,19:25:05.000,262,11075512,124525,0,1758309904,13797.889747589994,-62.558984880000935,53030.53372944 2025-09-19,19:25:06.000,262,11075509,124405,0,1758309905,13798.07836426999,-62.60127965999709,53030.5546908 2025-09-19,19:25:07.000,262,11075471,124165,0,1758309906,13798.273717259995,-62.58013226999901,53030.56167792 2025-09-19,19:25:08.000,262,11075560,124165,0,1758309907,13798.482542869991,-62.60127965999709,53030.54071656 2025-09-19,19:25:09.000,262,11075533,124285,0,1758309908,13798.677895859997,-62.65767269999924,53030.56167792 2025-09-19,19:25:10.000,262,11075518,124365,0,1758309909,13798.812622060002,-62.71406574000139,53030.68744608001 2025-09-19,19:25:11.000,262,11075554,124165,0,1758309910,13798.987766119993,-62.82685181999841,53030.70142032 2025-09-19,19:25:12.000,262,11075533,124365,0,1758309911,13799.129228629994,-62.93963789999543,53030.77827864 2025-09-19,19:25:13.000,262,11075502,124605,0,1758309912,13799.2437459,-63.087669629996526,53030.83417560001 2025-09-19,19:25:14.000,262,11075578,124205,0,1758309913,13799.32458162,-63.26389788000233,53030.89007256 2025-09-19,19:25:15.000,262,11075528,124285,0,1758309914,13799.34479055,-63.426027870002144,53030.959943760005 2025-09-19,19:25:16.000,262,11075543,124325,0,1758309915,13799.39868102999,-63.63045263999811,53031.01584072 2025-09-19,19:25:17.000,262,11075526,124445,0,1758309916,13799.311108999995,-63.785533499998564,53031.05077632001 2025-09-19,19:25:18.000,262,11075544,124285,0,1758309917,13799.27742744999,-63.968810879996454,53031.05077632001 2025-09-19,19:25:19.000,262,11075515,124445,0,1758309918,13799.21680065999,-64.15913739000098,53031.13462176 2025-09-19,19:25:20.000,262,11075502,124325,0,1758309919,13799.142701249999,-64.29307085999608,53031.14859600001 2025-09-19,19:25:21.000,262,11075508,124285,0,1758309920,13799.048392909994,-64.44815171999653,53031.1835316 2025-09-19,19:25:22.000,262,11075490,124405,0,1758309921,13798.906930399993,-64.58913431999827,53031.176544480004 2025-09-19,19:25:23.000,262,11075557,124445,0,1758309922,13798.772204200002,-64.65257648999977,53031.16955736001 2025-09-19,19:25:24.000,262,11075535,124805,0,1758309923,13798.650950620002,-64.79355909000151,53031.20449296 2025-09-19,19:25:25.000,262,11075481,124285,0,1758309924,13798.496015489996,-64.87109952000174,53031.23942856001 2025-09-19,19:25:26.000,262,11075516,124485,0,1758309925,13798.34781667,-64.94863995000196,53031.22545432 2025-09-19,19:25:27.000,262,11075524,124485,0,1758309926,13798.273717259995,-64.96978734000004,53031.22545432 2025-09-19,19:25:28.000,262,11075472,124565,0,1758309927,13798.172672609995,-64.99798385999748,53031.22545432 2025-09-19,19:25:29.000,262,11075505,124565,0,1758309928,13798.132254749995,-65.0402786400009,53031.21846720001 2025-09-19,19:25:30.000,262,11075518,124165,0,1758309929,13798.04468272,-65.0755242899977,53031.21846720001 2025-09-19,19:25:31.000,262,11075510,124245,0,1758309930,13798.031210099994,-65.13191732999985,53031.26038992 2025-09-19,19:25:32.000,262,11075516,124325,0,1758309931,13798.07836426999,-65.20945776000008,53031.21846720001 2025-09-19,19:25:33.000,262,11075497,124525,0,1758309932,13798.09857319999,-65.26585080000223,53031.19051872001 2025-09-19,19:25:34.000,262,11075495,124365,0,1758309933,13798.10530951,-65.38568600999861,53031.14859600001 2025-09-19,19:25:35.000,262,11075534,124125,0,1758309934,13798.19961784999,-65.52666861000034,53031.22545432 2025-09-19,19:25:36.000,262,11075527,124285,0,1758309935,13798.273717259995,-65.72404424999695,53031.2534028 2025-09-19,19:25:37.000,262,11075558,124485,0,1758309936,13798.381498219991,-65.8791251099974,53031.33026112 2025-09-19,19:25:38.000,262,11075570,124085,0,1758309937,13798.428652390001,-66.11174639999808,53031.33026112 2025-09-19,19:25:39.000,262,11075510,125285,0,1758309938,13798.529697040001,-66.35846594999748,53031.295325520005 2025-09-19,19:25:40.000,262,11075569,124165,0,1758309939,13798.603796449992,-66.59108723999816,53031.37218384 2025-09-19,19:25:41.000,262,11075522,124165,0,1758309940,13798.637477999997,-66.85895417999564,53031.463016400005 2025-09-19,19:25:42.000,262,11075482,124405,0,1758309941,13798.691368480002,-67.14796850999846,53031.44904216 2025-09-19,19:25:43.000,262,11075498,124565,0,1758309942,13798.671159550002,-67.43698284000129,53031.44904216 2025-09-19,19:25:44.000,262,11075551,124125,0,1758309943,13798.630741690002,-67.67665326000133,53031.49096488 2025-09-19,19:25:45.000,262,11075548,124485,0,1758309944,13798.543169659992,-67.93042194000009,53031.52590048001 2025-09-19,19:25:46.000,262,11075558,123844,0,1758309945,13798.469070250001,-68.20533800999692,53031.56083608 2025-09-19,19:25:47.000,262,11075485,124605,0,1758309946,13798.26024463999,-68.38861539000209,53031.52590048001 2025-09-19,19:25:48.000,262,11075479,124445,0,1758309947,13798.09857319999,-68.52959798999655,53031.630707280005 2025-09-19,19:25:49.000,262,11075562,124325,0,1758309948,13797.909956519994,-68.65648232999956,53031.60974592 2025-09-19,19:25:50.000,262,11075549,124765,0,1758309949,13797.674185669988,-68.81861231999937,53031.54686184 2025-09-19,19:25:51.000,262,11075531,124245,0,1758309950,13797.411469580002,-68.8961527499996,53031.532887600006 2025-09-19,19:25:52.000,262,11075562,124405,0,1758309951,13797.142017179991,-68.94549665999511,53031.47699064001 2025-09-19,19:25:53.000,262,11075485,124285,0,1758309952,13796.832146919995,-68.95959492000111,53031.463016400005 2025-09-19,19:25:54.000,262,11075519,124285,0,1758309953,13796.542485589998,-68.94549665999511,53031.3931452 2025-09-19,19:25:55.000,262,11075529,124805,0,1758309954,13796.219142709997,-68.87500536000152,53031.3931452 2025-09-19,19:25:56.000,262,11075515,124405,0,1758309955,13795.916008759996,-68.81861231999937,53031.37218384 2025-09-19,19:25:57.000,262,11075574,124405,0,1758309956,13795.62634743,-68.71992450000107,53031.26737704001 2025-09-19,19:25:58.000,262,11075524,124485,0,1758309957,13795.296268239988,-68.60713841999677,53031.246415680005 2025-09-19,19:25:59.000,262,11075530,124605,0,1758309958,13795.013343220002,-68.43091016999824,53031.12064752001 2025-09-19,19:26:00.000,262,11075527,124885,0,1758309959,13794.7304182,-68.28992756999651,53031.03680208 2025-09-19,19:26:01.000,262,11075529,124325,0,1758309960,13794.50811997,-68.14894497000205,53030.92500816 2025-09-19,19:26:02.000,262,11075525,124125,0,1758309961,13794.29929435999,-68.00796237000031,53030.84814984 2025-09-19,19:26:03.000,262,11075487,124325,0,1758309962,13794.076996129988,-67.90222541999537,53030.7293688 2025-09-19,19:26:04.000,262,11075507,124285,0,1758309963,13793.928797309993,-67.76829195000028,53030.6594976 2025-09-19,19:26:05.000,262,11075503,124285,0,1758309964,13793.794071110002,-67.6343584799979,53030.575652160005 2025-09-19,19:26:06.000,262,11075573,124405,0,1758309965,13793.706499079992,-67.57091630999639,53030.43590976 2025-09-19,19:26:07.000,262,11075518,124325,0,1758309966,13793.713235390002,-67.5356706599996,53030.3450772 2025-09-19,19:26:08.000,262,11075496,124565,0,1758309967,13793.686290149992,-67.5356706599996,53030.29616736 2025-09-19,19:26:09.000,262,11075537,124525,0,1758309968,13793.713235390002,-67.50042500999552,53030.19834768 2025-09-19,19:26:10.000,262,11075543,124485,0,1758309969,13793.760389559997,-67.46517935999873,53030.18437344001 2025-09-19,19:26:11.000,262,11075495,124485,0,1758309970,13793.807543729992,-67.47927761999745,53030.08655376 2025-09-19,19:26:12.000,262,11075531,124645,0,1758309971,13793.955742550002,-67.51452327000152,53030.08655376 2025-09-19,19:26:13.000,262,11075509,124445,0,1758309972,13794.063523509998,-67.54271978999896,53029.9607856 2025-09-19,19:26:14.000,262,11075517,124445,0,1758309973,13794.225194949999,-67.6343584799979,53029.93283712 2025-09-19,19:26:15.000,262,11075558,124485,0,1758309974,13794.373393769994,-67.67665326000133,53029.8909144 2025-09-19,19:26:16.000,262,11075543,124445,0,1758309975,13794.56874676,-67.71894803999749,53029.82803032001 2025-09-19,19:26:17.000,262,11075486,124165,0,1758309976,13794.797781299996,-67.81058672999643,53029.84899168001 2025-09-19,19:26:18.000,262,11075543,124485,0,1758309977,13795.040288459997,-67.85288150999986,53029.89790152001 2025-09-19,19:26:19.000,262,11075520,124325,0,1758309978,13795.228905139993,-67.9445201999988,53029.88392728 2025-09-19,19:26:20.000,262,11075568,124645,0,1758309979,13795.457939679989,-68.00091324000095,53029.88392728 2025-09-19,19:26:21.000,262,11075546,124405,0,1758309980,13795.64655636,-68.07845367000118,53029.855978800006 2025-09-19,19:26:22.000,262,11075523,124285,0,1758309981,13795.90253613999,-68.14894497000205,53029.89790152001 2025-09-19,19:26:23.000,262,11075538,124285,0,1758309982,13796.111361750001,-68.25468191999971,53029.904888640005 2025-09-19,19:26:24.000,262,11075531,124485,0,1758309983,13796.401023079998,-68.31812409000122,53029.9607856 2025-09-19,19:26:25.000,262,11075541,124325,0,1758309984,13796.630057619994,-68.38861539000209,53029.974759840006 2025-09-19,19:26:26.000,262,11075540,124525,0,1758309985,13796.86582847,-68.45205755999632,53030.03764392 2025-09-19,19:26:27.000,262,11075517,124485,0,1758309986,13797.04770884,-68.51549972999783,53030.002708320004 2025-09-19,19:26:28.000,262,11075574,124325,0,1758309987,13797.195907659996,-68.55779451000126,53030.10751512 2025-09-19,19:26:29.000,262,11075516,124485,0,1758309988,13797.397996959997,-68.5859910299987,53030.142450720006 2025-09-19,19:26:30.000,262,11075575,124525,0,1758309989,13797.505777919992,-68.57894189999934,53030.170399200004 2025-09-19,19:26:31.000,262,11075542,124525,0,1758309990,13797.559668399997,-68.62123667999549,53030.21232192001 2025-09-19,19:26:32.000,262,11075545,124605,0,1758309991,13797.660713049998,-68.59304015999805,53030.19834768 2025-09-19,19:26:33.000,262,11075550,124285,0,1758309992,13797.755021389989,-68.54369624999526,53030.2053348 2025-09-19,19:26:34.000,262,11075531,124365,0,1758309993,13797.781966629998,-68.45205755999632,53030.24725752 2025-09-19,19:26:35.000,262,11075529,124445,0,1758309994,13797.829120799994,-68.36041886999737,53030.24725752 2025-09-19,19:26:36.000,262,11075515,124245,0,1758309995,13797.815648179989,-68.18419061999884,53030.26821888 2025-09-19,19:26:37.000,262,11075515,124485,0,1758309996,13797.808911869994,-68.05025714999647,53030.310141600006 2025-09-19,19:26:38.000,262,11075460,125125,0,1758309997,13797.802175559998,-67.81763585999579,53030.289180240004 2025-09-19,19:26:39.000,262,11075496,124365,0,1758309998,13797.755021389989,-67.61321108999982,53030.26123176001 2025-09-19,19:26:40.000,262,11075558,124965,0,1758309999,13797.728076149993,-67.40173718999722,53030.29616736 2025-09-19,19:26:41.000,262,11075505,124925,0,1758310000,13797.728076149993,-67.21141067999997,53030.289180240004 2025-09-19,19:26:42.000,262,11075525,125085,0,1758310001,13797.667449359993,-66.95764200000121,53030.240270400005 2025-09-19,19:26:43.000,262,11075506,124725,0,1758310002,13797.687658289993,-66.78846288000204,53030.240270400005 2025-09-19,19:26:44.000,262,11075543,125085,0,1758310003,13797.707867219993,-66.56289072000072,53030.240270400005 2025-09-19,19:26:45.000,262,11075558,125005,0,1758310004,13797.714603529988,-66.40076073000091,53030.21232192001 2025-09-19,19:26:46.000,262,11075494,124925,0,1758310005,13797.701130909998,-66.18928682999831,53030.191360560006 2025-09-19,19:26:47.000,262,11075512,125285,0,1758310006,13797.802175559998,-66.08354988000065,53030.21232192001 2025-09-19,19:26:48.000,262,11075495,125005,0,1758310007,13797.802175559998,-66.02010770999914,53030.18437344001 2025-09-19,19:26:49.000,262,11075569,124405,0,1758310008,13797.889747589994,-65.93551814999955,53030.2053348 2025-09-19,19:26:50.000,262,11075548,124965,0,1758310009,13797.99752854999,-65.91437076000147,53030.16341208001 2025-09-19,19:26:51.000,262,11075506,124125,0,1758310010,13798.051419029995,-65.85797771999933,53030.18437344001 2025-09-19,19:26:52.000,262,11075550,124285,0,1758310011,13798.11878212999,-65.9284690200002,53030.240270400005 2025-09-19,19:26:53.000,262,11075513,124405,0,1758310012,13798.13899105999,-65.97781292999571,53030.191360560006 2025-09-19,19:26:54.000,262,11075498,124405,0,1758310013,13798.152463679995,-65.94961640999827,53030.26123176001 2025-09-19,19:26:55.000,262,11075542,124605,0,1758310014,13798.10530951,-66.03420596999786,53030.26123176001 2025-09-19,19:26:56.000,262,11075581,124285,0,1758310015,13798.152463679995,-66.06240248999529,53030.26123176001 2025-09-19,19:26:57.000,262,11075517,124285,0,1758310016,13798.172672609995,-66.11174639999808,53030.3450772 2025-09-19,19:26:58.000,262,11075519,124645,0,1758310017,13798.1659363,-66.14699205000215,53030.33110296001 2025-09-19,19:26:59.000,262,11075506,124285,0,1758310018,13798.071627959995,-66.18928682999831,53030.310141600006 2025-09-19,19:27:00.000,262,11075507,124125,0,1758310019,13798.112045819995,-66.19633595999767,53030.338090080004 2025-09-19,19:27:01.000,262,11075566,124285,0,1758310020,13798.08510058,-66.20338508999703,53030.338090080004 2025-09-19,19:27:02.000,262,11075516,124125,0,1758310021,13798.04468272,-66.16813944000023,53030.338090080004 2025-09-19,19:27:03.000,262,11075578,124485,0,1758310022,13798.04468272,-66.18928682999831,53030.38001280001 2025-09-19,19:27:04.000,262,11075542,124165,0,1758310023,13798.00426486,-66.13289378999616,53030.35206432001 2025-09-19,19:27:05.000,262,11075522,124485,0,1758310024,13798.02447379,-66.07650075000129,53030.36603856 2025-09-19,19:27:06.000,262,11075472,124805,0,1758310025,13798.02447379,-66.06945162000193,53030.36603856 2025-09-19,19:27:07.000,262,11075453,124285,0,1758310026,13798.031210099994,-66.0271568399985,53030.338090080004 2025-09-19,19:27:08.000,262,11075492,124365,0,1758310027,13798.071627959995,-65.97781292999571,53030.37302568 2025-09-19,19:27:09.000,262,11075524,124245,0,1758310028,13798.091836889995,-65.98486206000234,53030.36603856 2025-09-19,19:27:10.000,262,11075499,124485,0,1758310029,13798.07836426999,-65.94256727999891,53030.39398704 2025-09-19,19:27:11.000,262,11075523,124645,0,1758310030,13798.152463679995,-65.89322336999612,53030.39398704 2025-09-19,19:27:12.000,262,11075534,123925,0,1758310031,13798.24003570999,-65.93551814999955,53030.37302568 2025-09-19,19:27:13.000,262,11075553,124165,0,1758310032,13798.30739881,-65.93551814999955,53030.4149484 2025-09-19,19:27:14.000,262,11075496,124485,0,1758310033,13798.394970839996,-65.95666553999763,53030.38001280001 2025-09-19,19:27:15.000,262,11075512,124325,0,1758310034,13798.475806559996,-65.96371466999699,53030.38699992 2025-09-19,19:27:16.000,262,11075450,124725,0,1758310035,13798.583587519992,-65.93551814999955,53030.38001280001 2025-09-19,19:27:17.000,262,11075617,123965,0,1758310036,13798.677895859997,-65.92141989000083,53030.359051440006 2025-09-19,19:27:18.000,262,11075533,124325,0,1758310037,13798.765467889993,-65.92141989000083,53030.36603856 2025-09-19,19:27:19.000,262,11075522,124325,0,1758310038,13798.859776229998,-65.90732163000212,53030.38001280001 2025-09-19,19:27:20.000,262,11075485,124125,0,1758310039,13798.954084569988,-65.91437076000147,53030.40097416001 2025-09-19,19:27:21.000,262,11075538,124405,0,1758310040,13799.055129219989,-65.88617423999676,53030.456871120005 2025-09-19,19:27:22.000,262,11075584,124045,0,1758310041,13799.109019699994,-65.8791251099974,53030.44289688 2025-09-19,19:27:23.000,262,11075577,124365,0,1758310042,13799.20332804,-65.87207597999804,53030.43590976 2025-09-19,19:27:24.000,262,11075481,124245,0,1758310043,13799.2437459,-65.89322336999612,53030.42892264001 2025-09-19,19:27:25.000,262,11075494,123965,0,1758310044,13799.270691139995,-65.89322336999612,53030.51276808 2025-09-19,19:27:26.000,262,11075536,124365,0,1758310045,13799.33805423999,-65.88617423999676,53030.477832480006 2025-09-19,19:27:27.000,262,11075533,124325,0,1758310046,13799.35826316999,-65.88617423999676,53030.54770368001 2025-09-19,19:27:28.000,262,11075481,124405,0,1758310047,13799.36499948,-65.9284690200002,53030.58263928 2025-09-19,19:27:29.000,262,11075480,124445,0,1758310048,13799.38520841,-65.95666553999763,53030.645523360006 2025-09-19,19:27:30.000,262,11075522,124405,0,1758310049,13799.351526859995,-66.03420596999786,53030.673471840004 2025-09-19,19:27:31.000,262,11075472,124485,0,1758310050,13799.331317929995,-66.08354988000065,53030.673471840004 2025-09-19,19:27:32.000,262,11075561,124285,0,1758310051,13799.28416376,-66.14699205000215,53030.70840744 2025-09-19,19:27:33.000,262,11075514,124365,0,1758310052,13799.19659172999,-66.17518856999959,53030.75033016 2025-09-19,19:27:34.000,262,11075485,124365,0,1758310053,13799.142701249999,-66.2738763899979,53030.77827864 2025-09-19,19:27:35.000,262,11075562,124525,0,1758310054,13799.055129219989,-66.35141681999812,53030.78526576001 2025-09-19,19:27:36.000,262,11075500,124405,0,1758310055,13799.021447669998,-66.36551507999684,53030.80622712001 2025-09-19,19:27:37.000,262,11075542,124405,0,1758310056,13798.940611949998,-66.45010463999643,53030.79924 2025-09-19,19:27:38.000,262,11075562,124165,0,1758310057,13798.906930399993,-66.45715376999578,53030.84814984 2025-09-19,19:27:39.000,262,11075574,125125,0,1758310058,13798.879985159998,-66.52059593999729,53030.84814984 2025-09-19,19:27:40.000,262,11075488,124245,0,1758310059,13798.920403019998,-66.4853502900005,53030.87609832 2025-09-19,19:27:41.000,262,11075527,124525,0,1758310060,13798.974293499989,-66.54174332999537,53030.89007256 2025-09-19,19:27:42.000,262,11075498,124485,0,1758310061,13799.068601839994,-66.50649767999857,53030.9389824 2025-09-19,19:27:43.000,262,11075546,124245,0,1758310062,13799.095547079989,-66.47830116000114,53031.00186648001 2025-09-19,19:27:44.000,262,11075512,124365,0,1758310063,13799.20332804,-66.50649767999857,53031.008853600004 2025-09-19,19:27:45.000,262,11075569,124245,0,1758310064,13799.27742744999,-66.4360063799977,53030.99487936 2025-09-19,19:27:46.000,262,11075513,124245,0,1758310065,13799.36499948,-66.37961333999556,53030.91802104 2025-09-19,19:27:47.000,262,11075544,124445,0,1758310066,13799.4458352,-66.35846594999748,53031.008853600004 2025-09-19,19:27:48.000,262,11075574,124325,0,1758310067,13799.533407229996,-66.35141681999812,53031.01584072 2025-09-19,19:27:49.000,262,11075538,124325,0,1758310068,13799.580561399991,-66.33026943000004,53031.078724800005 2025-09-19,19:27:50.000,262,11075522,124485,0,1758310069,13799.641188189991,-66.26682725999854,53031.05077632001 2025-09-19,19:27:51.000,262,11075518,124365,0,1758310070,13799.634451879996,-66.2738763899979,53031.176544480004 2025-09-19,19:27:52.000,262,11075510,124485,0,1758310071,13799.614242949996,-66.2386307400011,53031.26038992 2025-09-19,19:27:53.000,262,11075550,124485,0,1758310072,13799.580561399991,-66.18928682999831,53031.22545432 2025-09-19,19:27:54.000,262,11075514,124645,0,1758310073,13799.49972567999,-66.18928682999831,53031.2534028 2025-09-19,19:27:55.000,262,11075534,124445,0,1758310074,13799.40541734,-66.14699205000215,53031.23942856001 2025-09-19,19:27:56.000,262,11075547,124365,0,1758310075,13799.311108999995,-66.11174639999808,53031.2534028 2025-09-19,19:27:57.000,262,11075477,124365,0,1758310076,13799.22353697,-66.09059901,53031.22545432 2025-09-19,19:27:58.000,262,11075505,124325,0,1758310077,13799.102283389999,-66.00600945000042,53031.23942856001 2025-09-19,19:27:59.000,262,11075537,124605,0,1758310078,13799.055129219989,-65.97076379999635,53031.26737704001 2025-09-19,19:28:00.000,262,11075598,124445,0,1758310079,13798.960820879998,-65.97781292999571,53031.21148008 2025-09-19,19:28:01.000,262,11075500,124205,0,1758310080,13798.873248849988,-65.92141989000083,53031.2534028 2025-09-19,19:28:02.000,262,11075517,124365,0,1758310081,13798.846303609993,-65.88617423999676,53031.30929976001 2025-09-19,19:28:03.000,262,11075570,124365,0,1758310082,13798.738522649997,-65.85092858999997,53031.33724824001 2025-09-19,19:28:04.000,262,11075553,124325,0,1758310083,13798.704841099992,-65.85092858999997,53031.323274 2025-09-19,19:28:05.000,262,11075565,124485,0,1758310084,13798.536433349997,-65.91437076000147,53031.19051872001 2025-09-19,19:28:06.000,262,11075558,124045,0,1758310085,13798.563378589992,-65.80158467999718,53031.295325520005 2025-09-19,19:28:07.000,262,11075516,124605,0,1758310086,13798.502751799992,-65.80863380999654,53031.28135128 2025-09-19,19:28:08.000,262,11075515,124405,0,1758310087,13798.462333939991,-65.84387946000061,53031.33026112 2025-09-19,19:28:09.000,262,11075521,124405,0,1758310088,13798.40844346,-65.8156829399959,53031.31628688001 2025-09-19,19:28:10.000,262,11075483,124445,0,1758310089,13798.26024463999,-65.80863380999654,53031.27436416 2025-09-19,19:28:11.000,262,11075535,124645,0,1758310090,13798.15919998999,-65.83683033000125,53031.26737704001 2025-09-19,19:28:12.000,262,11075475,124445,0,1758310091,13798.06489165,-65.84387946000061,53031.295325520005 2025-09-19,19:28:13.000,262,11075553,125165,0,1758310092,13797.943638069999,-65.85092858999997,53031.23942856001 2025-09-19,19:28:14.000,262,11075538,125285,0,1758310093,13797.795439249989,-65.85092858999997,53031.26737704001 2025-09-19,19:28:15.000,262,11075489,125285,0,1758310094,13797.660713049998,-65.82273206999525,53031.26737704001 2025-09-19,19:28:16.000,262,11075568,125285,0,1758310095,13797.546195779993,-65.86502684999869,53031.27436416 2025-09-19,19:28:17.000,262,11075511,125285,0,1758310096,13797.431678510002,-65.8791251099974,53031.2534028 2025-09-19,19:28:18.000,262,11075482,124885,0,1758310097,13797.337370169997,-65.84387946000061,53031.28135128 2025-09-19,19:28:19.000,262,11075544,124565,0,1758310098,13797.236325519996,-65.84387946000061,53031.26737704001 2025-09-19,19:28:20.000,262,11075527,124445,0,1758310099,13797.202643969991,-65.85797771999933,53031.28135128 2025-09-19,19:28:21.000,262,11075512,124285,0,1758310100,13797.18917135,-65.82273206999525,53031.28833840001 2025-09-19,19:28:22.000,262,11075552,124205,0,1758310101,13797.175698729996,-65.84387946000061,53031.30231264 2025-09-19,19:28:23.000,262,11075528,124445,0,1758310102,13797.182435039991,-65.89322336999612,53031.31628688001 2025-09-19,19:28:24.000,262,11075585,124245,0,1758310103,13797.175698729996,-65.92141989000083,53031.31628688001 2025-09-19,19:28:25.000,262,11075510,124565,0,1758310104,13797.229589210001,-65.94961640999827,53031.37218384 2025-09-19,19:28:26.000,262,11075522,124365,0,1758310105,13797.249798140001,-65.98486206000234,53031.31628688001 2025-09-19,19:28:27.000,262,11075516,124365,0,1758310106,13797.303688619992,-66.03420596999786,53031.35820960001 2025-09-19,19:28:28.000,262,11075588,124365,0,1758310107,13797.330633860001,-66.14699205000215,53031.40013232 2025-09-19,19:28:29.000,262,11075526,124405,0,1758310108,13797.384524339992,-66.2245324799951,53031.40013232 2025-09-19,19:28:30.000,262,11075522,124565,0,1758310109,13797.431678510002,-66.31617117000133,53031.40013232 2025-09-19,19:28:31.000,262,11075516,124285,0,1758310110,13797.445151129992,-66.37961333999556,53031.44205504 2025-09-19,19:28:32.000,262,11075547,124605,0,1758310111,13797.431678510002,-66.45010463999643,53031.45602928001 2025-09-19,19:28:33.000,262,11075495,124245,0,1758310112,13797.411469580002,-66.52764506999665,53031.414106560005 2025-09-19,19:28:34.000,262,11075576,124285,0,1758310113,13797.438414819997,-66.62633289000223,53031.44904216 2025-09-19,19:28:35.000,262,11075509,124645,0,1758310114,13797.364315409992,-66.66862766999839,53031.414106560005 2025-09-19,19:28:36.000,262,11075558,124325,0,1758310115,13797.323897549992,-66.7320698399999,53031.43506792001 2025-09-19,19:28:37.000,262,11075504,124485,0,1758310116,13797.216116589996,-66.76026635999733,53031.37917096 2025-09-19,19:28:38.000,262,11075550,124285,0,1758310117,13797.14875349,-66.78141374999541,53031.33724824001 2025-09-19,19:28:39.000,262,11075500,124365,0,1758310118,13797.094863009996,-66.7955120100014,53031.344235360004 2025-09-19,19:28:40.000,262,11075544,124205,0,1758310119,13797.00055466999,-66.77436461999605,53031.28833840001 2025-09-19,19:28:41.000,262,11075487,124245,0,1758310120,13796.98034573999,-66.75321722999797,53031.295325520005 2025-09-19,19:28:42.000,262,11075526,124365,0,1758310121,13796.912982639995,-66.71797158000118,53031.26038992 2025-09-19,19:28:43.000,262,11075563,124165,0,1758310122,13796.872564779995,-66.66157853999903,53031.246415680005 2025-09-19,19:28:44.000,262,11075532,124485,0,1758310123,13796.852355849995,-66.61223462999624,53031.19051872001 2025-09-19,19:28:45.000,262,11075584,124165,0,1758310124,13796.80520168,-66.5840381099988,53031.16955736001 2025-09-19,19:28:46.000,262,11075517,124325,0,1758310125,13796.771520129994,-66.52059593999729,53031.05776344 2025-09-19,19:28:47.000,262,11075523,124165,0,1758310126,13796.78499275,-66.42895724999835,53031.09968616001 2025-09-19,19:28:48.000,262,11075521,124645,0,1758310127,13796.84561954,-66.35141681999812,53031.029814960006 2025-09-19,19:28:49.000,262,11075513,124605,0,1758310128,13796.87930108999,-66.26682725999854,53031.0437892 2025-09-19,19:28:50.000,262,11075575,124325,0,1758310129,13797.00729098,-66.25977812999918,53031.0437892 2025-09-19,19:28:51.000,262,11075525,124685,0,1758310130,13797.0881267,-66.19633595999767,53031.008853600004 2025-09-19,19:28:52.000,262,11075546,124525,0,1758310131,13797.202643969991,-66.18223769999895,53031.008853600004 2025-09-19,19:28:53.000,262,11075561,124365,0,1758310132,13797.303688619992,-66.18928682999831,53030.99487936 2025-09-19,19:28:54.000,262,11075523,124445,0,1758310133,13797.418205889997,-66.17518856999959,53031.06475056 2025-09-19,19:28:55.000,262,11075496,124445,0,1758310134,13797.532723160002,-66.19633595999767,53031.0437892 2025-09-19,19:28:56.000,262,11075592,124325,0,1758310135,13797.660713049998,-66.28797464999661,53031.13462176 2025-09-19,19:28:57.000,262,11075529,124485,0,1758310136,13797.748285079993,-66.35141681999812,53031.12064752001 2025-09-19,19:28:58.000,262,11075545,124325,0,1758310137,13797.876274969989,-66.42895724999835,53031.12064752001 2025-09-19,19:28:59.000,262,11075534,124685,0,1758310138,13797.963846999999,-66.54174332999537,53031.1835316 2025-09-19,19:29:00.000,262,11075522,124445,0,1758310139,13798.071627959995,-66.68977505999646,53031.21148008 2025-09-19,19:29:01.000,262,11075549,124365,0,1758310140,13798.11878212999,-66.86600331000227,53031.26038992 2025-09-19,19:29:02.000,262,11075538,124405,0,1758310141,13798.18614523,-67.0422315600008,53031.26737704001 2025-09-19,19:29:03.000,262,11075511,124365,0,1758310142,13798.18614523,-67.27485285000148,53031.26038992 2025-09-19,19:29:04.000,262,11075546,124165,0,1758310143,13798.24003570999,-67.45108110000001,53031.31628688001 2025-09-19,19:29:05.000,262,11075500,124325,0,1758310144,13798.24003570999,-67.64845673999662,53031.31628688001 2025-09-19,19:29:06.000,262,11075554,124405,0,1758310145,13798.22656309,-67.89517628999602,53031.37218384 2025-09-19,19:29:07.000,262,11075565,124485,0,1758310146,13798.172672609995,-68.13484670999605,53031.37917096 2025-09-19,19:29:08.000,262,11075578,123925,0,1758310147,13798.10530951,-68.35336973999802,53031.40013232 2025-09-19,19:29:09.000,262,11075512,123685,0,1758310148,13798.01773747999,-68.55779451000126,53031.365196720006 2025-09-19,19:29:10.000,262,11075572,124405,0,1758310149,13797.91669282999,-68.71992450000107,53031.40711944001 2025-09-19,19:29:11.000,262,11075533,124405,0,1758310150,13797.869538659994,-68.86795623000216,53031.463016400005 2025-09-19,19:29:12.000,262,11075541,124325,0,1758310151,13797.728076149993,-68.98074230999919,53031.414106560005 2025-09-19,19:29:13.000,262,11075579,124285,0,1758310152,13797.579877329998,-69.10057751999557,53031.44904216 2025-09-19,19:29:14.000,262,11075611,124405,0,1758310153,13797.424942199992,-69.12877404000028,53031.42109368 2025-09-19,19:29:15.000,262,11075562,124405,0,1758310154,13797.263270759991,-69.21336359999987,53031.365196720006 2025-09-19,19:29:16.000,262,11075619,124445,0,1758310155,13797.04770884,-69.142872299999,53031.30929976001 2025-09-19,19:29:17.000,262,11075541,124285,0,1758310156,13796.892773709995,-69.11467578000156,53031.323274 2025-09-19,19:29:18.000,262,11075541,124485,0,1758310157,13796.75804750999,-69.00893882999662,53031.2534028 2025-09-19,19:29:19.000,262,11075512,124085,0,1758310158,13796.616584999989,-68.88205449000088,53031.20449296 2025-09-19,19:29:20.000,262,11075538,124645,0,1758310159,13796.502067729998,-68.71992450000107,53031.197505840006 2025-09-19,19:29:21.000,262,11075513,124045,0,1758310160,13796.394286770003,-68.59304015999805,53031.16955736001 2025-09-19,19:29:22.000,262,11075616,124525,0,1758310161,13796.360605219998,-68.40976278000016,53031.09269904 2025-09-19,19:29:23.000,262,11075606,124165,0,1758310162,13796.293242120002,-68.21943626999564,53031.06475056 2025-09-19,19:29:24.000,262,11075627,124245,0,1758310163,13796.239351639997,-68.00796237000031,53030.95295664001 2025-09-19,19:29:25.000,262,11075582,124405,0,1758310164,13796.246087949992,-67.7471445600022,53030.89007256 2025-09-19,19:29:26.000,262,11075554,124445,0,1758310165,13796.286505809992,-67.54271978999896,53030.911033920005 2025-09-19,19:29:27.000,262,11075557,124405,0,1758310166,13796.394286770003,-67.33124588999635,53030.84814984 2025-09-19,19:29:28.000,262,11075573,124325,0,1758310167,13796.488595109993,-67.10567373000231,53030.80622712001 2025-09-19,19:29:29.000,262,11075545,124285,0,1758310168,13796.630057619994,-66.90829808999842,53030.76430440001 2025-09-19,19:29:30.000,262,11075562,124685,0,1758310169,13796.79846536999,-66.69682418999582,53030.792252880005 2025-09-19,19:29:31.000,262,11075594,124485,0,1758310170,13796.98708205,-66.50649767999857,53030.7293688 2025-09-19,19:29:32.000,262,11075579,124325,0,1758310171,13797.18917135,-66.36551507999684,53030.743343040005 2025-09-19,19:29:33.000,262,11075551,124365,0,1758310172,13797.445151129992,-66.23158161000174,53030.743343040005 2025-09-19,19:29:34.000,262,11075576,124205,0,1758310173,13797.701130909998,-66.11174639999808,53030.75731728 2025-09-19,19:29:35.000,262,11075519,124005,0,1758310174,13797.91669282999,-65.97781292999571,53030.841162720004 2025-09-19,19:29:36.000,262,11075559,124325,0,1758310175,13798.20635416,-65.89322336999612,53030.78526576001 2025-09-19,19:29:37.000,262,11075582,124365,0,1758310176,13798.455597629996,-65.85797771999933,53030.83417560001 2025-09-19,19:29:38.000,262,11075595,124485,0,1758310177,13798.711577410002,-65.77338815999974,53030.862124080006 2025-09-19,19:29:39.000,262,11075569,124565,0,1758310178,13798.933875639988,-65.77338815999974,53030.88308544001 2025-09-19,19:29:40.000,262,11075582,124405,0,1758310179,13799.210064349994,-65.80158467999718,53030.95295664001 2025-09-19,19:29:41.000,262,11075586,124405,0,1758310180,13799.42562627,-65.85797771999933,53031.008853600004 2025-09-19,19:29:42.000,262,11075605,124485,0,1758310181,13799.668133430001,-65.90732163000212,53031.10667328 2025-09-19,19:29:43.000,262,11075605,124925,0,1758310182,13799.843277489992,-65.98486206000234,53031.16257024 2025-09-19,19:29:44.000,262,11075575,124965,0,1758310183,13800.018421549998,-66.11174639999808,53031.28135128 2025-09-19,19:29:45.000,262,11075569,125205,0,1758310184,13800.126202509993,-66.26682725999854,53031.37917096 2025-09-19,19:29:46.000,262,11075569,125285,0,1758310185,13800.260928709999,-66.40076073000091,53031.45602928001 2025-09-19,19:29:47.000,262,11075538,125045,0,1758310186,13800.348500739994,-66.52764506999665,53031.49096488 2025-09-19,19:29:48.000,262,11075601,125205,0,1758310187,13800.341764429999,-66.71092245000182,53031.5678232 2025-09-19,19:29:49.000,262,11075602,124205,0,1758310188,13800.314819189989,-66.90124895999907,53031.54686184 2025-09-19,19:29:50.000,262,11075585,123965,0,1758310189,13800.301346569999,-67.01403503999609,53031.62372016001 2025-09-19,19:29:51.000,262,11075621,123965,0,1758310190,13800.213774539989,-67.14796850999846,53031.68660424 2025-09-19,19:29:52.000,262,11075534,124485,0,1758310191,13800.092520959988,-67.2889511100002,53031.68660424 2025-09-19,19:29:53.000,262,11075496,124445,0,1758310192,13799.910640590002,-67.39468805999786,53031.74250120001 2025-09-19,19:29:54.000,262,11075614,124285,0,1758310193,13799.775914389997,-67.47222848999809,53031.76346256 2025-09-19,19:29:55.000,262,11075576,124565,0,1758310194,13799.60750664,-67.50747414000216,53031.75647544 2025-09-19,19:29:56.000,262,11075588,124245,0,1758310195,13799.39868102999,-67.49337587999617,53031.77044968001 2025-09-19,19:29:57.000,262,11075553,124565,0,1758310196,13799.189855419994,-67.49337587999617,53031.749488320005 2025-09-19,19:29:58.000,262,11075565,124045,0,1758310197,13798.960820879998,-67.45813022999937,53031.700578480006 2025-09-19,19:29:59.000,262,11075535,124045,0,1758310198,13798.738522649997,-67.37354066999978,53031.69359136001 2025-09-19,19:30:00.000,262,11075610,124125,0,1758310199,13798.529697040001,-67.26780372000212,53031.66564288 2025-09-19,19:30:01.000,262,11075552,124445,0,1758310200,13798.381498219991,-67.11272286000167,53031.6376944 2025-09-19,19:30:02.000,262,11075510,124325,0,1758310201,13798.192881539995,-67.05632981999952,53031.59577168 2025-09-19,19:30:03.000,262,11075534,124285,0,1758310202,13798.01773747999,-66.91534721999778,53031.52590048001 2025-09-19,19:30:04.000,262,11075544,124325,0,1758310203,13797.849329729994,-66.80961027000012,53031.463016400005 2025-09-19,19:30:05.000,262,11075599,124405,0,1758310204,13797.748285079993,-66.65452940999967,53031.44205504 2025-09-19,19:30:06.000,262,11075634,124045,0,1758310205,13797.667449359993,-66.54174332999537,53031.37917096 2025-09-19,19:30:07.000,262,11075569,124165,0,1758310206,13797.620295189998,-66.47125203000178,53031.3931452 2025-09-19,19:30:08.000,262,11075548,123965,0,1758310207,13797.546195779993,-66.34436768999876,53031.37917096 2025-09-19,19:30:09.000,262,11075505,124285,0,1758310208,13797.512514230002,-66.24567987000046,53031.28135128 2025-09-19,19:30:10.000,262,11075635,123925,0,1758310209,13797.411469580002,-66.19633595999767,53031.295325520005 2025-09-19,19:30:11.000,262,11075568,124205,0,1758310210,13797.397996959997,-66.13289378999616,53031.23942856001 2025-09-19,19:30:12.000,262,11075566,124285,0,1758310211,13797.364315409992,-66.11174639999808,53031.20449296 2025-09-19,19:30:13.000,262,11075555,124325,0,1758310212,13797.317161239996,-66.06945162000193,53031.23942856001 2025-09-19,19:30:14.000,262,11075585,124445,0,1758310213,13797.236325519996,-66.05535335999593,53031.13462176 2025-09-19,19:30:15.000,262,11075551,124565,0,1758310214,13797.202643969991,-66.10469726999872,53031.16257024 2025-09-19,19:30:16.000,262,11075546,124325,0,1758310215,13797.162226109991,-66.09764813999936,53031.20449296 2025-09-19,19:30:17.000,262,11075576,124285,0,1758310216,13797.12180824999,-66.10469726999872,53031.14160888001 2025-09-19,19:30:18.000,262,11075615,124205,0,1758310217,13797.054445149995,-66.15404118000151,53031.16257024 2025-09-19,19:30:19.000,262,11075554,124325,0,1758310218,13796.93992787999,-66.17518856999959,53031.09269904 2025-09-19,19:30:20.000,262,11075528,124205,0,1758310219,13796.933191569995,-66.2245324799951,53031.078724800005 2025-09-19,19:30:21.000,262,11075616,124525,0,1758310220,13796.84561954,-66.30207290999533,53031.08571192 2025-09-19,19:30:22.000,262,11075569,124405,0,1758310221,13796.751311199994,-66.35846594999748,53031.09968616001 2025-09-19,19:30:23.000,262,11075560,124125,0,1758310222,13796.670475479994,-66.45010463999643,53031.12064752001 2025-09-19,19:30:24.000,262,11075599,124445,0,1758310223,13796.603112379998,-66.52764506999665,53031.14859600001 2025-09-19,19:30:25.000,262,11075558,124325,0,1758310224,13796.454913559988,-66.66862766999839,53031.127634640005 2025-09-19,19:30:26.000,262,11075589,124285,0,1758310225,13796.360605219998,-66.76731548999669,53031.09968616001 2025-09-19,19:30:27.000,262,11075597,124325,0,1758310226,13796.232615330002,-66.88715070000035,53031.09269904 2025-09-19,19:30:28.000,262,11075581,124365,0,1758310227,13796.111361750001,-67.01403503999609,53031.0437892 2025-09-19,19:30:29.000,262,11075587,124405,0,1758310228,13795.976635549996,-67.11272286000167,53031.008853600004 2025-09-19,19:30:30.000,262,11075566,124285,0,1758310229,13795.875590899996,-67.22550893999869,53031.01584072 2025-09-19,19:30:31.000,262,11075544,124325,0,1758310230,13795.74086469999,-67.34534415000235,53030.98789224 2025-09-19,19:30:32.000,262,11075544,124165,0,1758310231,13795.693710529995,-67.46517935999873,53030.92500816 2025-09-19,19:30:33.000,262,11075610,123925,0,1758310232,13795.572456949994,-67.58501456999511,53030.89007256 2025-09-19,19:30:34.000,262,11075543,124445,0,1758310233,13795.552248019994,-67.61321108999982,53030.89007256 2025-09-19,19:30:35.000,262,11075594,124325,0,1758310234,13795.471412299994,-67.69780064999941,53030.862124080006 2025-09-19,19:30:36.000,262,11075496,124365,0,1758310235,13795.49835753999,-67.74009542999556,53030.83417560001 2025-09-19,19:30:37.000,262,11075550,124525,0,1758310236,13795.572456949994,-67.81058672999643,53030.82020136 2025-09-19,19:30:38.000,262,11075541,124485,0,1758310237,13795.653292669995,-67.85993063999922,53030.78526576001 2025-09-19,19:30:39.000,262,11075499,124245,0,1758310238,13795.76107362999,-67.80353759999707,53030.75731728 2025-09-19,19:30:40.000,262,11075555,124005,0,1758310239,13795.88906352,-67.81058672999643,53030.71539456001 2025-09-19,19:30:41.000,262,11075588,124325,0,1758310240,13796.023789719991,-67.7471445600022,53030.66648472001 2025-09-19,19:30:42.000,262,11075527,124365,0,1758310241,13796.198933779997,-67.72599716999684,53030.65251048 2025-09-19,19:30:43.000,262,11075536,124125,0,1758310242,13796.374077840002,-67.65550586999598,53030.743343040005 2025-09-19,19:30:44.000,262,11075561,124325,0,1758310243,13796.562694519998,-67.60616196000046,53030.7293688 2025-09-19,19:30:45.000,262,11075583,124325,0,1758310244,13796.75804750999,-67.57796543999575,53030.673471840004 2025-09-19,19:30:46.000,262,11075550,124285,0,1758310245,13796.96687312,-67.52862153000024,53030.743343040005 2025-09-19,19:30:47.000,262,11075570,124205,0,1758310246,13797.135280869996,-67.45108110000001,53030.75033016 2025-09-19,19:30:48.000,262,11075581,124325,0,1758310247,13797.310424930001,-67.39468805999786,53030.75731728 2025-09-19,19:30:49.000,262,11075545,124365,0,1758310248,13797.431678510002,-67.324196759997,53030.80622712001 2025-09-19,19:30:50.000,262,11075554,124405,0,1758310249,13797.552932090002,-67.23960719999741,53030.85513696001 2025-09-19,19:30:51.000,262,11075573,124565,0,1758310250,13797.653976739988,-67.19731242000125,53030.841162720004 2025-09-19,19:30:52.000,262,11075588,124525,0,1758310251,13797.741548769998,-67.04928069000016,53030.83417560001 2025-09-19,19:30:53.000,262,11075563,124285,0,1758310252,13797.795439249989,-66.99288764999801,53030.87609832 2025-09-19,19:30:54.000,262,11075581,124445,0,1758310253,13797.788702939994,-66.8941998299997,53030.911033920005 2025-09-19,19:30:55.000,262,11075554,124365,0,1758310254,13797.842593419999,-66.80961027000012,53030.99487936 2025-09-19,19:30:56.000,262,11075525,123885,0,1758310255,13797.815648179989,-66.69682418999582,53030.95295664001 2025-09-19,19:30:57.000,262,11075548,124205,0,1758310256,13797.802175559998,-66.60518549999688,53030.99487936 2025-09-19,19:30:58.000,262,11075569,124405,0,1758310257,13797.755021389989,-66.52059593999729,53031.02282784001 2025-09-19,19:30:59.000,262,11075596,124525,0,1758310258,13797.748285079993,-66.40076073000091,53031.08571192 2025-09-19,19:31:00.000,262,11075529,124325,0,1758310259,13797.707867219993,-66.28797464999661,53031.0437892 2025-09-19,19:31:01.000,262,11075561,124285,0,1758310260,13797.701130909998,-66.13994291999552,53031.06475056 2025-09-19,19:31:02.000,262,11075592,124405,0,1758310261,13797.627031499993,-66.04125509999722,53031.03680208 2025-09-19,19:31:03.000,262,11075588,124645,0,1758310262,13797.559668399997,-65.94256727999891,53031.0437892 2025-09-19,19:31:04.000,262,11075581,124525,0,1758310263,13797.499041609997,-65.76633903000038,53030.97391800001 2025-09-19,19:31:05.000,262,11075628,124165,0,1758310264,13797.465360059992,-65.62535642999865,53030.980905120006 2025-09-19,19:31:06.000,262,11075561,124445,0,1758310265,13797.431678510002,-65.51257035000162,53030.96693088 2025-09-19,19:31:07.000,262,11075582,124525,0,1758310266,13797.451887440002,-65.39978426999733,53031.0437892 2025-09-19,19:31:08.000,262,11075614,124405,0,1758310267,13797.431678510002,-65.27289993000159,53030.96693088 2025-09-19,19:31:09.000,262,11075509,124485,0,1758310268,13797.445151129992,-65.188310370002,53030.93199528001 2025-09-19,19:31:10.000,262,11075588,124485,0,1758310269,13797.465360059992,-65.04732777000027,53030.95295664001 2025-09-19,19:31:11.000,262,11075573,124845,0,1758310270,13797.485568989992,-64.96978734000004,53030.97391800001 2025-09-19,19:31:12.000,262,11075579,124045,0,1758310271,13797.579877329998,-64.92749255999661,53031.00186648001 2025-09-19,19:31:13.000,262,11075576,124325,0,1758310272,13797.640504119998,-64.8781486500011,53031.05077632001 2025-09-19,19:31:14.000,262,11075551,125445,0,1758310273,13797.680921979998,-64.84290299999702,53030.98789224 2025-09-19,19:31:15.000,262,11075573,124965,0,1758310274,13797.795439249989,-64.82175560999895,53031.05077632001 2025-09-19,19:31:16.000,262,11075594,125325,0,1758310275,13797.869538659994,-64.8288047399983,53031.078724800005 2025-09-19,19:31:17.000,262,11075587,124845,0,1758310276,13797.93690175999,-64.8288047399983,53031.06475056 2025-09-19,19:31:18.000,262,11075626,125125,0,1758310277,13798.03794640999,-64.84995212999638,53031.12064752001 2025-09-19,19:31:19.000,262,11075553,124325,0,1758310278,13798.09857319999,-64.89929603999917,53031.14859600001 2025-09-19,19:31:20.000,262,11075580,125005,0,1758310279,13798.15919998999,-64.93454168999597,53031.14160888001 2025-09-19,19:31:21.000,262,11075569,125005,0,1758310280,13798.17940891999,-65.02618038000219,53031.13462176 2025-09-19,19:31:22.000,262,11075549,124325,0,1758310281,13798.24003570999,-65.0755242899977,53031.15558312 2025-09-19,19:31:23.000,262,11075582,124605,0,1758310282,13798.28045356999,-65.18126123999537,53031.176544480004 2025-09-19,19:31:24.000,262,11075564,124325,0,1758310283,13798.28718988,-65.26585080000223,53031.23942856001 2025-09-19,19:31:25.000,262,11075647,124565,0,1758310284,13798.32760774,-65.37158774999989,53031.20449296 2025-09-19,19:31:26.000,262,11075562,124485,0,1758310285,13798.34781667,-65.42798079000204,53031.21148008 2025-09-19,19:31:27.000,262,11075564,124485,0,1758310286,13798.381498219991,-65.54076686999906,53031.2534028 2025-09-19,19:31:28.000,262,11075590,124445,0,1758310287,13798.442125009991,-65.61125816999993,53031.30231264 2025-09-19,19:31:29.000,262,11075546,124125,0,1758310288,13798.549905970001,-65.70289685999887,53031.31628688001 2025-09-19,19:31:30.000,262,11075585,124325,0,1758310289,13798.570114900001,-65.78748641999846,53031.37218384 2025-09-19,19:31:31.000,262,11075560,124645,0,1758310290,13798.677895859997,-65.84387946000061,53031.40013232 2025-09-19,19:31:32.000,262,11075581,124405,0,1758310291,13798.738522649997,-65.87207597999804,53031.37218384 2025-09-19,19:31:33.000,262,11075580,124645,0,1758310292,13798.826094679993,-65.94256727999891,53031.37917096 2025-09-19,19:31:34.000,262,11075572,124325,0,1758310293,13798.913666709988,-65.99896032000106,53031.42109368 2025-09-19,19:31:35.000,262,11075543,124445,0,1758310294,13799.028183979994,-66.02010770999914,53031.497952 2025-09-19,19:31:36.000,262,11075588,124485,0,1758310295,13799.13596493999,-66.09059901,53031.50493912001 2025-09-19,19:31:37.000,262,11075574,124445,0,1758310296,13799.22353697,-66.13994291999552,53031.48397776001 2025-09-19,19:31:38.000,262,11075575,124365,0,1758310297,13799.29763637999,-66.10469726999872,53031.53987472 2025-09-19,19:31:39.000,262,11075501,124645,0,1758310298,13799.331317929995,-66.13289378999616,53031.60275880001 2025-09-19,19:31:40.000,262,11075633,124245,0,1758310299,13799.391944719995,-66.13289378999616,53031.64468152001 2025-09-19,19:31:41.000,262,11075524,124085,0,1758310300,13799.41888995999,-66.09059901,53031.65166864001 2025-09-19,19:31:42.000,262,11075583,124485,0,1758310301,13799.432362579995,-66.04125509999722,53031.73551408 2025-09-19,19:31:43.000,262,11075587,124445,0,1758310302,13799.47951674999,-66.00600945000042,53031.72852696 2025-09-19,19:31:44.000,262,11075542,124445,0,1758310303,13799.48625306,-65.97076379999635,53031.7774368 2025-09-19,19:31:45.000,262,11075575,124125,0,1758310304,13799.47951674999,-65.88617423999676,53031.798398160005 2025-09-19,19:31:46.000,262,11075616,124565,0,1758310305,13799.49972567999,-65.82978120000189,53031.79141104001 2025-09-19,19:31:47.000,262,11075588,124605,0,1758310306,13799.553616159996,-65.75928990000102,53031.81237240001 2025-09-19,19:31:48.000,262,11075568,124525,0,1758310307,13799.56035246999,-65.68879860000015,53031.7774368 2025-09-19,19:31:49.000,262,11075559,124405,0,1758310308,13799.600770329991,-65.68879860000015,53031.85429512 2025-09-19,19:31:50.000,262,11075560,124525,0,1758310309,13799.62771557,-65.63945468999736,53031.89621784 2025-09-19,19:31:51.000,262,11075575,124245,0,1758310310,13799.708551290001,-65.59715991000121,53031.86128224001 2025-09-19,19:31:52.000,262,11075557,124485,0,1758310311,13799.735496529996,-65.64650381999672,53031.93115344 2025-09-19,19:31:53.000,262,11075564,124565,0,1758310312,13799.769178080001,-65.66060207999544,53031.98006328001 2025-09-19,19:31:54.000,262,11075598,124605,0,1758310313,13799.863486419992,-65.71699511999759,53031.98006328001 2025-09-19,19:31:55.000,262,11075598,124485,0,1758310314,13799.863486419992,-65.75928990000102,53032.00102464 2025-09-19,19:31:56.000,262,11075555,124485,0,1758310315,13799.890431660002,-65.84387946000061,53032.084870080005 2025-09-19,19:31:57.000,262,11075592,124445,0,1758310316,13799.917376899997,-65.93551814999955,53032.11281856 2025-09-19,19:31:58.000,262,11075618,124725,0,1758310317,13799.883695349992,-66.02010770999914,53032.10583144001 2025-09-19,19:31:59.000,262,11075511,124365,0,1758310318,13799.823068559992,-66.11174639999808,53032.133779920005 2025-09-19,19:32:00.000,262,11075600,124645,0,1758310319,13799.809595940002,-66.18928682999831,53032.17570264001 2025-09-19,19:32:01.000,262,11075591,124405,0,1758310320,13799.789387010002,-66.30207290999533,53032.1617284 2025-09-19,19:32:02.000,262,11075565,124405,0,1758310321,13799.722023909992,-66.40076073000091,53032.252560960005 2025-09-19,19:32:03.000,262,11075556,124645,0,1758310322,13799.748969150001,-66.4853502900005,53032.2315996 2025-09-19,19:32:04.000,262,11075580,124685,0,1758310323,13799.674869739996,-66.56289072000072,53032.19666400001 2025-09-19,19:32:05.000,262,11075559,124445,0,1758310324,13799.62771557,-66.56993985000008,53032.17570264001 2025-09-19,19:32:06.000,262,11075545,124525,0,1758310325,13799.553616159996,-66.63338202000159,53032.203651120006 2025-09-19,19:32:07.000,262,11075584,124445,0,1758310326,13799.513198299996,-66.6827259299971,53032.25954808 2025-09-19,19:32:08.000,262,11075609,124685,0,1758310327,13799.45930781999,-66.68977505999646,53032.24557384001 2025-09-19,19:32:09.000,262,11075522,125165,0,1758310328,13799.45930781999,-66.70387331999518,53032.2315996 2025-09-19,19:32:10.000,262,11075513,124685,0,1758310329,13799.41888995999,-66.72502071000054,53032.28749656 2025-09-19,19:32:11.000,262,11075569,124645,0,1758310330,13799.34479055,-66.73911896999925,53032.2665352 2025-09-19,19:32:12.000,262,11075541,124285,0,1758310331,13799.29763637999,-66.70387331999518,53032.29448368001 2025-09-19,19:32:13.000,262,11075532,124445,0,1758310332,13799.20332804,-66.7320698399999,53032.32243216001 2025-09-19,19:32:14.000,262,11075637,124365,0,1758310333,13799.129228629994,-66.69682418999582,53032.28749656 2025-09-19,19:32:15.000,262,11075576,124285,0,1758310334,13799.055129219989,-66.65452940999967,53032.29448368001 2025-09-19,19:32:16.000,262,11075618,124605,0,1758310335,13798.940611949998,-66.59108723999816,53032.301470800005 2025-09-19,19:32:17.000,262,11075602,124125,0,1758310336,13798.819358369998,-66.54174332999537,53032.32941928 2025-09-19,19:32:18.000,262,11075596,124285,0,1758310337,13798.657686929997,-66.47125203000178,53032.27352232001 2025-09-19,19:32:19.000,262,11075574,124245,0,1758310338,13798.482542869991,-66.3725642099962,53032.2665352 2025-09-19,19:32:20.000,262,11075604,124725,0,1758310339,13798.28718988,-66.29502377999597,53032.29448368001 2025-09-19,19:32:21.000,262,11075598,124445,0,1758310340,13798.05815533999,-66.14699205000215,53032.23858672 2025-09-19,19:32:22.000,262,11075581,124485,0,1758310341,13797.909956519994,-66.06240248999529,53032.22461248001 2025-09-19,19:32:23.000,262,11075606,124325,0,1758310342,13797.707867219993,-66.01305857999978,53032.22461248001 2025-09-19,19:32:24.000,262,11075561,124485,0,1758310343,13797.492305300002,-65.88617423999676,53032.14076704 2025-09-19,19:32:25.000,262,11075603,124645,0,1758310344,13797.290216000001,-65.75928990000102,53032.04294736 2025-09-19,19:32:26.000,262,11075570,124525,0,1758310345,13797.142017179991,-65.66060207999544,53032.04294736 2025-09-19,19:32:27.000,262,11075586,124485,0,1758310346,13797.034236219995,-65.57601251999586,53032.00801176001 2025-09-19,19:32:28.000,262,11075621,124285,0,1758310347,13796.92645526,-65.52666861000034,53031.99403752 2025-09-19,19:32:29.000,262,11075564,124525,0,1758310348,13796.84561954,-65.46322643999883,53031.95910192001 2025-09-19,19:32:30.000,262,11075516,124205,0,1758310349,13796.77825643999,-65.47732469999755,53031.93115344 2025-09-19,19:32:31.000,262,11075594,124405,0,1758310350,13796.77825643999,-65.50552122000227,53031.917179200005 2025-09-19,19:32:32.000,262,11075511,124645,0,1758310351,13796.771520129994,-65.59715991000121,53031.85429512 2025-09-19,19:32:33.000,262,11075540,124045,0,1758310352,13796.731102269994,-65.63945468999736,53031.79141104001 2025-09-19,19:32:34.000,262,11075618,124325,0,1758310353,13796.744574889999,-65.72404424999695,53031.7774368 2025-09-19,19:32:35.000,262,11075602,124245,0,1758310354,13796.744574889999,-65.82978120000189,53031.700578480006 2025-09-19,19:32:36.000,262,11075553,124445,0,1758310355,13796.791729059994,-65.87207597999804,53031.74250120001 2025-09-19,19:32:37.000,262,11075577,124245,0,1758310356,13796.83888322999,-66.03420596999786,53031.69359136001 2025-09-19,19:32:38.000,262,11075569,124365,0,1758310357,13796.86582847,-66.11174639999808,53031.73551408 2025-09-19,19:32:39.000,262,11075492,124205,0,1758310358,13796.91971894999,-66.21748334999575,53031.75647544 2025-09-19,19:32:40.000,262,11075603,124245,0,1758310359,13796.91971894999,-66.32322030000068,53031.749488320005 2025-09-19,19:32:41.000,262,11075606,124485,0,1758310360,13796.973609429995,-66.40780986000027,53031.79141104001 2025-09-19,19:32:42.000,262,11075599,124285,0,1758310361,13796.94666419,-66.54174332999537,53031.72153984001 2025-09-19,19:32:43.000,262,11075564,124245,0,1758310362,13796.96013680999,-66.62633289000223,53031.749488320005 2025-09-19,19:32:44.000,262,11075585,124325,0,1758310363,13796.87930108999,-66.68977505999646,53031.76346256 2025-09-19,19:32:45.000,262,11075599,124325,0,1758310364,13796.84561954,-66.75321722999797,53031.749488320005 2025-09-19,19:32:46.000,262,11075541,124205,0,1758310365,13796.76478382,-66.78141374999541,53031.78442392 2025-09-19,19:32:47.000,262,11075598,124485,0,1758310366,13796.657002859989,-66.86600331000227,53031.81237240001 2025-09-19,19:32:48.000,262,11075595,124285,0,1758310367,13796.582903449998,-66.88010157000099,53031.79141104001 2025-09-19,19:32:49.000,262,11075572,124365,0,1758310368,13796.394286770003,-66.93649460999586,53031.78442392 2025-09-19,19:32:50.000,262,11075606,124125,0,1758310369,13796.306714739992,-66.91534721999778,53031.80538528 2025-09-19,19:32:51.000,262,11075589,124325,0,1758310370,13796.131570680001,-66.93649460999586,53031.77044968001 2025-09-19,19:32:52.000,262,11075587,124125,0,1758310371,13796.064207579991,-66.93649460999586,53031.74250120001 2025-09-19,19:32:53.000,262,11075543,124285,0,1758310372,13795.90927245,-66.91534721999778,53031.65865576 2025-09-19,19:32:54.000,262,11075613,124125,0,1758310373,13795.84190934999,-66.91534721999778,53031.74250120001 2025-09-19,19:32:55.000,262,11075635,124485,0,1758310374,13795.76107362999,-66.92239634999714,53031.67263000001 2025-09-19,19:32:56.000,262,11075539,124925,0,1758310375,13795.72739208,-66.94354373999522,53031.60974592 2025-09-19,19:32:57.000,262,11075552,124965,0,1758310376,13795.74086469999,-66.97878938999929,53031.60974592 2025-09-19,19:32:58.000,262,11075625,125205,0,1758310377,13795.76107362999,-66.96469113000057,53031.511926240004 2025-09-19,19:32:59.000,262,11075598,124285,0,1758310378,13795.82843673,-66.95764200000121,53031.53987472 2025-09-19,19:33:00.000,262,11075571,125125,0,1758310379,13795.963162929991,-66.96469113000057,53031.48397776001 2025-09-19,19:33:01.000,262,11075636,124925,0,1758310380,13796.091152820001,-66.99288764999801,53031.463016400005 2025-09-19,19:33:02.000,262,11075590,125005,0,1758310381,13796.266296879992,-67.03518243000144,53031.47699064001 2025-09-19,19:33:03.000,262,11075610,125125,0,1758310382,13796.461649869998,-67.06337894999888,53031.4280808 2025-09-19,19:33:04.000,262,11075601,124925,0,1758310383,13796.677211789989,-67.0774772099976,53031.44205504 2025-09-19,19:33:05.000,262,11075624,125045,0,1758310384,13796.87930108999,-67.08452633999696,53031.50493912001 2025-09-19,19:33:06.000,262,11075615,125085,0,1758310385,13797.074654079996,-67.09862459999567,53031.50493912001 2025-09-19,19:33:07.000,262,11075566,124365,0,1758310386,13797.283479689992,-67.11272286000167,53031.49096488 2025-09-19,19:33:08.000,262,11075612,124285,0,1758310387,13797.458623749997,-67.10567373000231,53031.497952 2025-09-19,19:33:09.000,262,11075610,124365,0,1758310388,13797.633767810003,-67.18321415999526,53031.532887600006 2025-09-19,19:33:10.000,262,11075609,124285,0,1758310389,13797.775230319989,-67.15501763999782,53031.59577168 2025-09-19,19:33:11.000,262,11075603,124485,0,1758310390,13797.849329729994,-67.20436155000061,53031.66564288 2025-09-19,19:33:12.000,262,11075619,124085,0,1758310391,13797.95711068999,-67.25370545999613,53031.679617120004 2025-09-19,19:33:13.000,262,11075636,124165,0,1758310392,13798.04468272,-67.24665632999677,53031.67263000001 2025-09-19,19:33:14.000,262,11075530,124165,0,1758310393,13798.00426486,-67.22550893999869,53031.68660424 2025-09-19,19:33:15.000,262,11075560,124045,0,1758310394,13797.990792239994,-67.23960719999741,53031.69359136001 2025-09-19,19:33:16.000,262,11075577,124285,0,1758310395,13797.98405593,-67.22550893999869,53031.72153984001 2025-09-19,19:33:17.000,262,11075563,124325,0,1758310396,13797.930165449994,-67.18321415999526,53031.74250120001 2025-09-19,19:33:18.000,262,11075605,124125,0,1758310397,13797.829120799994,-67.1761650299959,53031.74250120001 2025-09-19,19:33:19.000,262,11075633,124325,0,1758310398,13797.714603529988,-67.12682112000039,53031.80538528 2025-09-19,19:33:20.000,262,11075527,124365,0,1758310399,13797.620295189998,-67.11272286000167,53031.798398160005 2025-09-19,19:33:21.000,262,11075575,124405,0,1758310400,13797.499041609997,-67.06337894999888,53031.798398160005 2025-09-19,19:33:22.000,262,11075590,124405,0,1758310401,13797.344106479992,-67.01403503999609,53031.80538528 2025-09-19,19:33:23.000,262,11075527,124325,0,1758310402,13797.175698729996,-66.95059287000186,53031.76346256 2025-09-19,19:33:24.000,262,11075597,124485,0,1758310403,13796.98708205,-66.84485591999692,53031.78442392 2025-09-19,19:33:25.000,262,11075595,124325,0,1758310404,13796.76478382,-66.71092245000182,53031.7774368 2025-09-19,19:33:26.000,262,11075571,124125,0,1758310405,13796.569430829994,-66.6192837599956,53031.749488320005 2025-09-19,19:33:27.000,262,11075602,124245,0,1758310406,13796.340396289997,-66.47125203000178,53031.74250120001 2025-09-19,19:33:28.000,262,11075606,124525,0,1758310407,13796.124834369992,-66.39371160000155,53031.72153984001 2025-09-19,19:33:29.000,262,11075582,124325,0,1758310408,13795.936217689996,-66.28092551999725,53031.7075656 2025-09-19,19:33:30.000,262,11075562,124325,0,1758310409,13795.70044683999,-66.18223769999895,53031.630707280005 2025-09-19,19:33:31.000,262,11075585,124125,0,1758310410,13795.471412299994,-66.03420596999786,53031.64468152001 2025-09-19,19:33:32.000,262,11075603,124205,0,1758310411,13795.276059309988,-65.9919111900017,53031.581797440005 2025-09-19,19:33:33.000,262,11075609,124405,0,1758310412,13795.020079529997,-65.88617423999676,53031.49096488 2025-09-19,19:33:34.000,262,11075607,124405,0,1758310413,13794.791044990001,-65.80158467999718,53031.463016400005 2025-09-19,19:33:35.000,262,11075560,124365,0,1758310414,13794.62263723999,-65.77338815999974,53031.38615808001 2025-09-19,19:33:36.000,262,11075568,124285,0,1758310415,13794.42728425,-65.73814250999567,53031.295325520005 2025-09-19,19:33:37.000,262,11075617,124285,0,1758310416,13794.272349119994,-65.73814250999567,53031.2534028 2025-09-19,19:33:38.000,262,11075574,124365,0,1758310417,13794.144359229998,-65.70289685999887,53031.21148008 2025-09-19,19:33:39.000,262,11075545,124285,0,1758310418,13794.023105649998,-65.72404424999695,53031.12064752001 2025-09-19,19:33:40.000,262,11075587,124245,0,1758310419,13793.969215169993,-65.73109337999631,53031.127634640005 2025-09-19,19:33:41.000,262,11075585,124485,0,1758310420,13793.935533620002,-65.71699511999759,53031.02282784001 2025-09-19,19:33:42.000,262,11075634,124485,0,1758310421,13793.901852069997,-65.75224077000166,53031.0437892 2025-09-19,19:33:43.000,262,11075576,124365,0,1758310422,13793.915324690002,-65.8156829399959,53030.980905120006 2025-09-19,19:33:44.000,262,11075609,123965,0,1758310423,13793.955742550002,-65.90732163000212,53030.92500816 2025-09-19,19:33:45.000,262,11075582,124005,0,1758310424,13794.056787199988,-65.97076379999635,53030.89007256 2025-09-19,19:33:46.000,262,11075632,123965,0,1758310425,13794.117413989989,-66.07650075000129,53030.88308544001 2025-09-19,19:33:47.000,262,11075602,124045,0,1758310426,13794.252140189994,-66.13289378999616,53030.8691112 2025-09-19,19:33:48.000,262,11075554,123965,0,1758310427,13794.413811629995,-66.21043421999639,53030.911033920005 2025-09-19,19:33:49.000,262,11075595,124925,0,1758310428,13794.535065209995,-66.33026943000004,53030.91802104 2025-09-19,19:33:50.000,262,11075609,124405,0,1758310429,13794.66305509999,-66.40780986000027,53030.90404680001 2025-09-19,19:33:51.000,262,11075603,124205,0,1758310430,13794.844935469991,-66.55584159000136,53030.92500816 2025-09-19,19:33:52.000,262,11075635,124205,0,1758310431,13795.013343220002,-66.70387331999518,53030.90404680001 2025-09-19,19:33:53.000,262,11075559,124285,0,1758310432,13795.222168829998,-66.85190504999628,53030.95295664001 2025-09-19,19:33:54.000,262,11075597,124285,0,1758310433,13795.363631339998,-66.99288764999801,53030.95295664001 2025-09-19,19:33:55.000,262,11075544,124325,0,1758310434,13795.55898432999,-67.11977199000103,53030.99487936 2025-09-19,19:33:56.000,262,11075529,124245,0,1758310435,13795.70718315,-67.23960719999741,53031.05776344 2025-09-19,19:33:57.000,262,11075546,124325,0,1758310436,13795.814964109995,-67.40173718999722,53031.00186648001 2025-09-19,19:33:58.000,262,11075604,124125,0,1758310437,13795.88906352,-67.57796543999575,53031.12064752001 2025-09-19,19:33:59.000,262,11075591,124165,0,1758310438,13795.956426619996,-67.65550586999598,53031.1136604 2025-09-19,19:34:00.000,262,11075596,123965,0,1758310439,13796.003580789991,-67.7471445600022,53031.08571192 2025-09-19,19:34:01.000,262,11075621,124365,0,1758310440,13796.070943890001,-67.81763585999579,53031.09269904 2025-09-19,19:34:02.000,262,11075622,124045,0,1758310441,13796.003580789991,-67.87402889999794,53031.09968616001 2025-09-19,19:34:03.000,262,11075598,124405,0,1758310442,13795.983371859991,-67.92337281000073,53031.1136604 2025-09-19,19:34:04.000,262,11075600,124165,0,1758310443,13795.96989924,-67.93747106999945,53031.15558312 2025-09-19,19:34:05.000,262,11075542,124005,0,1758310444,13795.86211827999,-67.90927455000201,53031.10667328 2025-09-19,19:34:06.000,262,11075555,124125,0,1758310445,13795.80149148999,-67.89517628999602,53031.16257024 2025-09-19,19:34:07.000,262,11075595,123965,0,1758310446,13795.754337319995,-67.81763585999579,53031.13462176 2025-09-19,19:34:08.000,262,11075565,124165,0,1758310447,13795.68697422,-67.71894803999749,53031.16257024 2025-09-19,19:34:09.000,262,11075568,124365,0,1758310448,13795.64655636,-67.62730934999854,53031.16257024 2025-09-19,19:34:10.000,262,11075624,124245,0,1758310449,13795.592665879994,-67.45108110000001,53031.15558312 2025-09-19,19:34:11.000,262,11075586,124205,0,1758310450,13795.49835753999,-67.33829501999571,53031.09269904 2025-09-19,19:34:12.000,262,11075634,124525,0,1758310451,13795.437730749989,-67.1902632900019,53031.05776344 2025-09-19,19:34:13.000,262,11075586,124285,0,1758310452,13795.457939679989,-67.02813330000208,53031.00186648001 2025-09-19,19:34:14.000,262,11075573,123885,0,1758310453,13795.47814860999,-66.8941998299997,53031.05077632001 2025-09-19,19:34:15.000,262,11075602,124445,0,1758310454,13795.51856646999,-66.73911896999925,53031.06475056 2025-09-19,19:34:16.000,262,11075594,124485,0,1758310455,13795.552248019994,-66.57698897999944,53031.00186648001 2025-09-19,19:34:17.000,262,11075594,124605,0,1758310456,13795.59940218999,-66.4360063799977,53031.008853600004 2025-09-19,19:34:18.000,262,11075635,124005,0,1758310457,13795.734128389995,-66.3373185599994,53031.01584072 2025-09-19,19:34:19.000,262,11075591,124645,0,1758310458,13795.814964109995,-66.18928682999831,53030.959943760005 2025-09-19,19:34:20.000,262,11075583,124285,0,1758310459,13795.94969031,-66.06945162000193,53030.97391800001 2025-09-19,19:34:21.000,262,11075599,124125,0,1758310460,13796.030526030001,-65.9919111900017,53030.97391800001 2025-09-19,19:34:22.000,262,11075614,124165,0,1758310461,13796.104625439992,-65.85092858999997,53030.93199528001 2025-09-19,19:34:23.000,262,11075641,124325,0,1758310462,13796.273033190002,-65.76633903000038,53030.959943760005 2025-09-19,19:34:24.000,262,11075663,124085,0,1758310463,13796.401023079998,-65.64650381999672,53031.00186648001 2025-09-19,19:34:25.000,262,11075633,124285,0,1758310464,13796.529012969993,-65.5337177399997,53031.02282784001 2025-09-19,19:34:26.000,262,11075653,124405,0,1758310465,13796.677211789989,-65.45617730999948,53031.07173768001 2025-09-19,19:34:27.000,262,11075620,124765,0,1758310466,13796.832146919995,-65.35748949000117,53031.06475056 2025-09-19,19:34:28.000,262,11075644,125165,0,1758310467,13796.98034573999,-65.21650688999944,53031.008853600004 2025-09-19,19:34:29.000,262,11075598,124165,0,1758310468,13797.074654079996,-65.16716297999665,53031.07173768001 2025-09-19,19:34:30.000,262,11075657,124965,0,1758310469,13797.16896242,-65.0755242899977,53031.09269904 2025-09-19,19:34:31.000,262,11075629,124645,0,1758310470,13797.344106479992,-65.01913124999555,53031.13462176 2025-09-19,19:34:32.000,262,11075618,124925,0,1758310471,13797.357579099997,-64.92044342999725,53031.197505840006 2025-09-19,19:34:33.000,262,11075598,124285,0,1758310472,13797.391260650002,-64.92044342999725,53031.1835316 2025-09-19,19:34:34.000,262,11075593,124325,0,1758310473,13797.411469580002,-64.8640503899951,53031.295325520005 2025-09-19,19:34:35.000,262,11075648,124365,0,1758310474,13797.431678510002,-64.89929603999917,53031.295325520005 2025-09-19,19:34:36.000,262,11075660,124165,0,1758310475,13797.519250539997,-65.16011384999729,53031.27436416 2025-09-19,19:34:37.000,262,11075609,124325,0,1758310476,13797.492305300002,-65.14601558999857,53031.27436416 2025-09-19,19:34:38.000,262,11075612,124245,0,1758310477,13797.404733269992,-65.16716297999665,53031.295325520005 2025-09-19,19:34:39.000,262,11075673,124245,0,1758310478,13797.263270759991,-65.24470340999687,53031.31628688001 2025-09-19,19:34:40.000,262,11075575,124325,0,1758310479,13797.135280869996,-65.26585080000223,53031.35122248 2025-09-19,19:34:41.000,262,11075583,124165,0,1758310480,13797.00055466999,-65.32929296999646,53031.37917096 2025-09-19,19:34:42.000,262,11075601,124005,0,1758310481,13796.852355849995,-65.38568600999861,53031.4280808 2025-09-19,19:34:43.000,262,11075567,124285,0,1758310482,13796.71762964999,-65.41388252999604,53031.344235360004 2025-09-19,19:34:44.000,262,11075652,124245,0,1758310483,13796.596376069989,-65.48437382999691,53031.35820960001 2025-09-19,19:34:45.000,262,11075615,124245,0,1758310484,13796.542485589998,-65.50552122000227,53031.35122248 2025-09-19,19:34:46.000,262,11075612,124125,0,1758310485,13796.407759389993,-65.51961948000098,53031.30231264 2025-09-19,19:34:47.000,262,11075630,124365,0,1758310486,13796.367341529993,-65.59011078000185,53031.27436416 2025-09-19,19:34:48.000,262,11075615,124045,0,1758310487,13796.340396289997,-65.61125816999993,53031.21148008 2025-09-19,19:34:49.000,262,11075590,124245,0,1758310488,13796.394286770003,-65.66765121000208,53031.26038992 2025-09-19,19:34:50.000,262,11075608,124125,0,1758310489,13796.488595109993,-65.70289685999887,53031.21846720001 2025-09-19,19:34:51.000,262,11075579,124165,0,1758310490,13796.589639759994,-65.73814250999567,53031.20449296 2025-09-19,19:34:52.000,262,11075573,124365,0,1758310491,13796.724365959999,-65.7804372899991,53031.14859600001 2025-09-19,19:34:53.000,262,11075624,124165,0,1758310492,13796.92645526,-65.7804372899991,53031.20449296 2025-09-19,19:34:54.000,262,11075640,124365,0,1758310493,13797.16896242,-65.84387946000061,53031.21148008 2025-09-19,19:34:55.000,262,11075608,124325,0,1758310494,13797.445151129992,-65.85797771999933,53031.26038992 2025-09-19,19:34:56.000,262,11075573,124085,0,1758310495,13797.680921979998,-65.92141989000083,53031.30929976001 2025-09-19,19:34:57.000,262,11075604,124045,0,1758310496,13797.89648389999,-65.97781292999571,53031.33724824001 2025-09-19,19:34:58.000,262,11075605,124165,0,1758310497,13798.13899105999,-66.01305857999978,53031.37218384 2025-09-19,19:34:59.000,262,11075648,124325,0,1758310498,13798.421916079991,-66.1258446599968,53031.4280808 2025-09-19,19:35:00.000,262,11075668,124325,0,1758310499,13798.745258959992,-66.18928682999831,53031.43506792001 2025-09-19,19:35:01.000,262,11075602,124125,0,1758310500,13798.994502429989,-66.26682725999854,53031.53987472 2025-09-19,19:35:02.000,262,11075631,124085,0,1758310501,13799.23700958999,-66.41485898999963,53031.58878456 2025-09-19,19:35:03.000,262,11075572,124005,0,1758310502,13799.533407229996,-66.52059593999729,53031.64468152001 2025-09-19,19:35:04.000,262,11075645,124245,0,1758310503,13799.728760220001,-66.61223462999624,53031.74250120001 2025-09-19,19:35:05.000,262,11075648,124205,0,1758310504,13799.870222730002,-66.75321722999797,53031.7774368 2025-09-19,19:35:06.000,262,11075642,124205,0,1758310505,13800.085784649993,-66.88010157000099,53031.87525648 2025-09-19,19:35:07.000,262,11075628,124285,0,1758310506,13800.200301919998,-67.04928069000016,53032.00801176001 2025-09-19,19:35:08.000,262,11075585,124485,0,1758310507,13800.294610259989,-67.21141067999997,53032.05692160001 2025-09-19,19:35:09.000,262,11075642,125085,0,1758310508,13800.33502811999,-67.37354066999978,53032.14076704 2025-09-19,19:35:10.000,262,11075597,123965,0,1758310509,13800.314819189989,-67.45813022999937,53032.1617284 2025-09-19,19:35:11.000,262,11075631,124165,0,1758310510,13800.294610259989,-67.54976891999831,53032.2315996 2025-09-19,19:35:12.000,262,11075600,124325,0,1758310511,13800.207038229993,-67.64845673999662,53032.350380640004 2025-09-19,19:35:13.000,262,11075658,124085,0,1758310512,13800.139675129998,-67.78943933999835,53032.42723896 2025-09-19,19:35:14.000,262,11075652,124125,0,1758310513,13799.944322139992,-67.91632368000137,53032.469161680005 2025-09-19,19:35:15.000,262,11075631,124365,0,1758310514,13799.748969150001,-68.04320801999711,53032.50409728 2025-09-19,19:35:16.000,262,11075651,124045,0,1758310515,13799.47951674999,-68.17714148999949,53032.518071520004 2025-09-19,19:35:17.000,262,11075615,124085,0,1758310516,13799.20332804,-68.28287843999715,53032.60191696 2025-09-19,19:35:18.000,262,11075609,123925,0,1758310517,13798.886721469993,-68.30402582999523,53032.60890408001 2025-09-19,19:35:19.000,262,11075582,124965,0,1758310518,13798.509488110001,-68.38156625999545,53032.62287832 2025-09-19,19:35:20.000,262,11075557,124485,0,1758310519,13798.18614523,-68.39566452000145,53032.58095560001 2025-09-19,19:35:21.000,262,11075659,123965,0,1758310520,13797.795439249989,-68.38861539000209,53032.54602 2025-09-19,19:35:22.000,262,11075624,124445,0,1758310521,13797.445151129992,-68.40976278000016,53032.50409728 2025-09-19,19:35:23.000,262,11075618,124325,0,1758310522,13797.12854456,-68.36041886999737,53032.44820032 2025-09-19,19:35:24.000,262,11075654,124365,0,1758310523,13796.832146919995,-68.36746799999673,53032.42723896 2025-09-19,19:35:25.000,262,11075617,124365,0,1758310524,13796.582903449998,-68.26173104999907,53032.39230336001 2025-09-19,19:35:26.000,262,11075615,124285,0,1758310525,13796.347132599993,-68.26173104999907,53032.35736776 2025-09-19,19:35:27.000,262,11075601,124325,0,1758310526,13796.151779610002,-68.16304323000077,53032.28050944 2025-09-19,19:35:28.000,262,11075633,124125,0,1758310527,13795.996844479996,-68.07845367000118,53032.2315996 2025-09-19,19:35:29.000,262,11075567,124325,0,1758310528,13795.835173039995,-68.04320801999711,53032.133779920005 2025-09-19,19:35:30.000,262,11075603,124045,0,1758310529,13795.754337319995,-67.97271671999624,53032.09884432 2025-09-19,19:35:31.000,262,11075597,124125,0,1758310530,13795.66676529,-67.90927455000201,53032.02897312001 2025-09-19,19:35:32.000,262,11075647,123965,0,1758310531,13795.572456949994,-67.90927455000201,53032.00102464 2025-09-19,19:35:33.000,262,11075605,124325,0,1758310532,13795.532039089994,-67.89517628999602,53032.035960240006 2025-09-19,19:35:34.000,262,11075645,123885,0,1758310533,13795.49835753999,-67.89517628999602,53031.92416632 2025-09-19,19:35:35.000,262,11075601,124365,0,1758310534,13795.451203369994,-67.91632368000137,53031.917179200005 2025-09-19,19:35:36.000,262,11075651,124325,0,1758310535,13795.437730749989,-67.93747106999945,53031.81935952001 2025-09-19,19:35:37.000,262,11075638,124445,0,1758310536,13795.410785509994,-68.03615888999775,53031.75647544 2025-09-19,19:35:38.000,262,11075584,124125,0,1758310537,13795.397312889989,-68.07845367000118,53031.81237240001 2025-09-19,19:35:39.000,262,11075553,124245,0,1758310538,13795.390576579994,-68.20533800999692,53031.75647544 2025-09-19,19:35:40.000,262,11075616,124365,0,1758310539,13795.383840269998,-68.28287843999715,53031.76346256 2025-09-19,19:35:41.000,262,11075634,124325,0,1758310540,13795.336686099989,-68.35336973999802,53031.798398160005 2025-09-19,19:35:42.000,262,11075635,124165,0,1758310541,13795.309740859993,-68.43091016999824,53031.76346256 2025-09-19,19:35:43.000,262,11075625,124645,0,1758310542,13795.262586689998,-68.49435233999975,53031.79141104001 2025-09-19,19:35:44.000,262,11075624,124405,0,1758310543,13795.289531929993,-68.59304015999805,53031.749488320005 2025-09-19,19:35:45.000,262,11075598,124165,0,1758310544,13795.269322999993,-68.6494332000002,53031.74250120001 2025-09-19,19:35:46.000,262,11075631,124285,0,1758310545,13795.276059309988,-68.71992450000107,53031.749488320005 2025-09-19,19:35:47.000,262,11075645,124245,0,1758310546,13795.296268239988,-68.77631753999594,53031.72153984001 2025-09-19,19:35:48.000,262,11075592,124485,0,1758310547,13795.336686099989,-68.82566144999873,53031.72153984001 2025-09-19,19:35:49.000,262,11075655,124125,0,1758310548,13795.350158719993,-68.86795623000216,53031.74250120001 2025-09-19,19:35:50.000,262,11075624,124245,0,1758310549,13795.383840269998,-68.83975970999745,53031.76346256 2025-09-19,19:35:51.000,262,11075604,124245,0,1758310550,13795.397312889989,-68.88910362000024,53031.74250120001 2025-09-19,19:35:52.000,262,11075607,124085,0,1758310551,13795.390576579994,-68.87500536000152,53031.749488320005 2025-09-19,19:35:53.000,262,11075595,124285,0,1758310552,13795.397312889989,-68.88205449000088,53031.7075656 2025-09-19,19:35:54.000,262,11075583,124045,0,1758310553,13795.410785509994,-68.87500536000152,53031.68660424 2025-09-19,19:35:55.000,262,11075647,124205,0,1758310554,13795.350158719993,-68.85385796999617,53031.66564288 2025-09-19,19:35:56.000,262,11075639,124125,0,1758310555,13795.296268239988,-68.81156319000002,53031.65166864001 2025-09-19,19:35:57.000,262,11075625,124245,0,1758310556,13795.195223590003,-68.77631753999594,53031.6376944 2025-09-19,19:35:58.000,262,11075599,124805,0,1758310557,13795.094178940002,-68.69172797999636,53031.60974592 2025-09-19,19:35:59.000,262,11075596,124005,0,1758310558,13794.993134290002,-68.57894189999934,53031.54686184 2025-09-19,19:36:00.000,262,11075642,124965,0,1758310559,13794.824726539991,-68.4379592999976,53031.532887600006 2025-09-19,19:36:01.000,262,11075662,125165,0,1758310560,13794.696736649996,-68.27582930999779,53031.51891336 2025-09-19,19:36:02.000,262,11075682,125165,0,1758310561,13794.494647349995,-68.13484670999605,53031.48397776001 2025-09-19,19:36:03.000,262,11075630,124845,0,1758310562,13794.35992114999,-67.93747106999945,53031.44904216 2025-09-19,19:36:04.000,262,11075620,124925,0,1758310563,13794.238667569989,-67.75419369000156,53031.365196720006 2025-09-19,19:36:05.000,262,11075621,124205,0,1758310564,13794.164568159998,-67.5356706599996,53031.37218384 2025-09-19,19:36:06.000,262,11075605,124325,0,1758310565,13794.070259819993,-67.34534415000235,53031.295325520005 2025-09-19,19:36:07.000,262,11075605,124325,0,1758310566,13794.103941369998,-67.1761650299959,53031.30929976001 2025-09-19,19:36:08.000,262,11075612,124205,0,1758310567,13794.117413989989,-66.96469113000057,53031.2534028 2025-09-19,19:36:09.000,262,11075598,124325,0,1758310568,13794.171304469994,-66.8307576599982,53031.176544480004 2025-09-19,19:36:10.000,262,11075635,124165,0,1758310569,13794.238667569989,-66.60518549999688,53031.08571192 2025-09-19,19:36:11.000,262,11075632,124325,0,1758310570,13794.34644853,-66.4853502900005,53031.078724800005 2025-09-19,19:36:12.000,262,11075617,124645,0,1758310571,13794.46770211,-66.33026943000004,53031.01584072 2025-09-19,19:36:13.000,262,11075572,124285,0,1758310572,13794.62937355,-66.26682725999854,53030.9389824 2025-09-19,19:36:14.000,262,11075630,124405,0,1758310573,13794.824726539991,-66.17518856999959,53030.89007256 2025-09-19,19:36:15.000,262,11075643,124325,0,1758310574,13794.966189049992,-66.04125509999722,53030.83417560001 2025-09-19,19:36:16.000,262,11075634,124445,0,1758310575,13795.134596800002,-66.01305857999978,53030.89007256 2025-09-19,19:36:17.000,262,11075616,124165,0,1758310576,13795.323213479998,-65.97781292999571,53030.94596952 2025-09-19,19:36:18.000,262,11075625,124325,0,1758310577,13795.525302779999,-65.89322336999612,53030.99487936 2025-09-19,19:36:19.000,262,11075672,124445,0,1758310578,13795.66676529,-65.88617423999676,53030.96693088 2025-09-19,19:36:20.000,262,11075610,124365,0,1758310579,13795.76107362999,-65.85797771999933,53030.959943760005 2025-09-19,19:36:21.000,262,11075635,124085,0,1758310580,13795.855381969996,-65.82273206999525,53030.98789224 2025-09-19,19:36:22.000,262,11075579,124365,0,1758310581,13795.936217689996,-65.7804372899991,53030.99487936 2025-09-19,19:36:23.000,262,11075632,124245,0,1758310582,13796.017053409996,-65.76633903000038,53031.06475056 2025-09-19,19:36:24.000,262,11075604,124605,0,1758310583,13796.023789719991,-65.82273206999525,53031.09968616001 2025-09-19,19:36:25.000,262,11075664,124205,0,1758310584,13796.057471269996,-65.7804372899991,53031.10667328 2025-09-19,19:36:26.000,262,11075645,124245,0,1758310585,13796.023789719991,-65.8791251099974,53031.07173768001 2025-09-19,19:36:27.000,262,11075604,124245,0,1758310586,13796.017053409996,-65.86502684999869,53031.10667328 2025-09-19,19:36:28.000,262,11075557,124165,0,1758310587,13795.916008759996,-65.85797771999933,53031.127634640005 2025-09-19,19:36:29.000,262,11075555,124205,0,1758310588,13795.90253613999,-65.88617423999676,53031.05776344 2025-09-19,19:36:30.000,262,11075570,124285,0,1758310589,13795.922745069991,-65.88617423999676,53031.15558312 2025-09-19,19:36:31.000,262,11075580,124285,0,1758310590,13795.84864566,-65.9284690200002,53031.21148008 2025-09-19,19:36:32.000,262,11075659,123965,0,1758310591,13795.875590899996,-65.93551814999955,53031.23244144 2025-09-19,19:36:33.000,262,11075593,124285,0,1758310592,13795.84864566,-65.95666553999763,53031.197505840006 2025-09-19,19:36:34.000,262,11075593,124445,0,1758310593,13795.814964109995,-65.9919111900017,53031.19051872001 2025-09-19,19:36:35.000,262,11075613,124245,0,1758310594,13795.8082278,-66.01305857999978,53031.21846720001 2025-09-19,19:36:36.000,262,11075620,124485,0,1758310595,13795.80149148999,-66.06240248999529,53031.21846720001 2025-09-19,19:36:37.000,262,11075593,124045,0,1758310596,13795.78801887,-66.11879552999744,53031.176544480004 2025-09-19,19:36:38.000,262,11075590,124325,0,1758310597,13795.82170041999,-66.1258446599968,53031.23942856001 2025-09-19,19:36:39.000,262,11075572,124365,0,1758310598,13795.794755179995,-66.2245324799951,53031.20449296 2025-09-19,19:36:40.000,262,11075588,124325,0,1758310599,13795.84190934999,-66.20338508999703,53031.22545432 2025-09-19,19:36:41.000,262,11075632,124605,0,1758310600,13795.86885459,-66.25977812999918,53031.21846720001 2025-09-19,19:36:42.000,262,11075607,124365,0,1758310601,13795.82843673,-66.29502377999597,53031.2534028 2025-09-19,19:36:43.000,262,11075608,124245,0,1758310602,13795.84864566,-66.32322030000068,53031.16257024 2025-09-19,19:36:44.000,262,11075571,124325,0,1758310603,13795.922745069991,-66.33026943000004,53031.1835316 2025-09-19,19:36:45.000,262,11075604,124405,0,1758310604,13795.916008759996,-66.3725642099962,53031.16257024 2025-09-19,19:36:46.000,262,11075625,124445,0,1758310605,13795.983371859991,-66.42895724999835,53031.246415680005 2025-09-19,19:36:47.000,262,11075577,124245,0,1758310606,13795.99010817,-66.46420289999514,53031.22545432 2025-09-19,19:36:48.000,262,11075639,124405,0,1758310607,13795.99010817,-66.4360063799977,53031.21148008 2025-09-19,19:36:49.000,262,11075654,124325,0,1758310608,13796.017053409996,-66.44305550999707,53031.21148008 2025-09-19,19:36:50.000,262,11075602,124365,0,1758310609,13796.124834369992,-66.41485898999963,53031.26038992 2025-09-19,19:36:51.000,262,11075604,124485,0,1758310610,13796.198933779997,-66.35846594999748,53031.23942856001 2025-09-19,19:36:52.000,262,11075577,124645,0,1758310611,13796.340396289997,-66.29502377999597,53031.246415680005 2025-09-19,19:36:53.000,262,11075593,124445,0,1758310612,13796.414495700003,-66.18223769999895,53031.246415680005 2025-09-19,19:36:54.000,262,11075575,124285,0,1758310613,13796.589639759994,-66.14699205000215,53031.26737704001 2025-09-19,19:36:55.000,262,11075604,124405,0,1758310614,13796.751311199994,-66.06945162000193,53031.28135128 2025-09-19,19:36:56.000,262,11075576,124445,0,1758310615,13796.96687312,-65.98486206000234,53031.28135128 2025-09-19,19:36:57.000,262,11075645,124405,0,1758310616,13797.222852899991,-65.89322336999612,53031.33026112 2025-09-19,19:36:58.000,262,11075625,124485,0,1758310617,13797.438414819997,-65.82273206999525,53031.33724824001 2025-09-19,19:36:59.000,262,11075653,124205,0,1758310618,13797.687658289993,-65.80158467999718,53031.38615808001 2025-09-19,19:37:00.000,262,11075594,124645,0,1758310619,13797.990792239994,-65.73109337999631,53031.50493912001 2025-09-19,19:37:01.000,262,11075649,124525,0,1758310620,13798.233299399995,-65.68879860000015,53031.53987472 2025-09-19,19:37:02.000,262,11075589,124445,0,1758310621,13798.469070250001,-65.71699511999759,53031.60974592 2025-09-19,19:37:03.000,262,11075596,124445,0,1758310622,13798.691368480002,-65.70289685999887,53031.64468152001 2025-09-19,19:37:04.000,262,11075659,124245,0,1758310623,13798.913666709988,-65.73109337999631,53031.74250120001 2025-09-19,19:37:05.000,262,11075640,124165,0,1758310624,13799.095547079989,-65.80158467999718,53031.76346256 2025-09-19,19:37:06.000,262,11075607,124325,0,1758310625,13799.189855419994,-65.83683033000125,53031.8822436 2025-09-19,19:37:07.000,262,11075617,124485,0,1758310626,13799.270691139995,-65.90732163000212,53031.95910192001 2025-09-19,19:37:08.000,262,11075592,124485,0,1758310627,13799.331317929995,-65.9919111900017,53032.021986 2025-09-19,19:37:09.000,262,11075599,124165,0,1758310628,13799.371735789995,-66.11174639999808,53032.05692160001 2025-09-19,19:37:10.000,262,11075583,124285,0,1758310629,13799.351526859995,-66.17518856999959,53032.11281856 2025-09-19,19:37:11.000,262,11075650,124885,0,1758310630,13799.28416376,-66.29502377999597,53032.24557384001 2025-09-19,19:37:12.000,262,11075651,124325,0,1758310631,13799.270691139995,-66.36551507999684,53032.34339352001 2025-09-19,19:37:13.000,262,11075595,124565,0,1758310632,13799.28416376,-66.50649767999857,53032.4062776 2025-09-19,19:37:14.000,262,11075622,124565,0,1758310633,13799.22353697,-66.60518549999688,53032.46217456001 2025-09-19,19:37:15.000,262,11075587,124605,0,1758310634,13799.17638279999,-66.69682418999582,53032.42723896 2025-09-19,19:37:16.000,262,11075616,124365,0,1758310635,13799.142701249999,-66.77436461999605,53032.45518744 2025-09-19,19:37:17.000,262,11075625,125365,0,1758310636,13799.149437559994,-66.83780678999756,53032.51108440001 2025-09-19,19:37:18.000,262,11075620,124525,0,1758310637,13799.20332804,-66.97878938999929,53032.539032880006 2025-09-19,19:37:19.000,262,11075567,124285,0,1758310638,13799.22353697,-67.05632981999952,53032.55300712 2025-09-19,19:37:20.000,262,11075569,124965,0,1758310639,13799.20332804,-67.07042807999824,53032.55999424001 2025-09-19,19:37:21.000,262,11075593,124925,0,1758310640,13799.23700958999,-67.13387024999975,53032.60890408001 2025-09-19,19:37:22.000,262,11075622,125125,0,1758310641,13799.270691139995,-67.1761650299959,53032.58095560001 2025-09-19,19:37:23.000,262,11075633,124845,0,1758310642,13799.351526859995,-67.1902632900019,53032.65082680001 2025-09-19,19:37:24.000,262,11075555,125285,0,1758310643,13799.351526859995,-67.22550893999869,53032.66480104 2025-09-19,19:37:25.000,262,11075580,125205,0,1758310644,13799.34479055,-67.23255806999805,53032.74165936 2025-09-19,19:37:26.000,262,11075595,124765,0,1758310645,13799.290900069995,-67.24665632999677,53032.755633600005 2025-09-19,19:37:27.000,262,11075650,125245,0,1758310646,13799.290900069995,-67.22550893999869,53032.78358208 2025-09-19,19:37:28.000,262,11075613,125205,0,1758310647,13799.230273279994,-67.20436155000061,53032.74165936 2025-09-19,19:37:29.000,262,11075653,124645,0,1758310648,13799.129228629994,-67.15501763999782,53032.79755632001 2025-09-19,19:37:30.000,262,11075579,124525,0,1758310649,13799.014711359989,-67.09862459999567,53032.82550480001 2025-09-19,19:37:31.000,262,11075633,124725,0,1758310650,13798.886721469993,-67.05632981999952,53032.8604404 2025-09-19,19:37:32.000,262,11075637,124445,0,1758310651,13798.792413130002,-66.99993677999737,53032.89537600001 2025-09-19,19:37:33.000,262,11075668,124485,0,1758310652,13798.650950620002,-66.92239634999714,53032.853453280004 2025-09-19,19:37:34.000,262,11075612,124685,0,1758310653,13798.536433349997,-66.84485591999692,53032.874414640006 2025-09-19,19:37:35.000,262,11075624,124685,0,1758310654,13798.421916079991,-66.73911896999925,53032.88140176 2025-09-19,19:37:36.000,262,11075552,124605,0,1758310655,13798.34108035999,-66.71092245000182,53032.86742752001 2025-09-19,19:37:37.000,262,11075642,124525,0,1758310656,13798.253508329995,-66.64748028000031,53032.86742752001 2025-09-19,19:37:38.000,262,11075647,124565,0,1758310657,13798.17940891999,-66.55584159000136,53032.83947904 2025-09-19,19:37:39.000,262,11075634,124485,0,1758310658,13798.091836889995,-66.53469419999601,53032.83947904 2025-09-19,19:37:40.000,262,11075616,124405,0,1758310659,13798.06489165,-66.45715376999578,53032.853453280004 2025-09-19,19:37:41.000,262,11075652,124285,0,1758310660,13798.02447379,-66.35141681999812,53032.853453280004 2025-09-19,19:37:42.000,262,11075596,124525,0,1758310661,13798.04468272,-66.29502377999597,53032.83947904 2025-09-19,19:37:43.000,262,11075627,124645,0,1758310662,13798.031210099994,-66.30912204000197,53032.804543440005 2025-09-19,19:37:44.000,262,11075637,124565,0,1758310663,13797.98405593,-66.28797464999661,53032.7905692 2025-09-19,19:37:45.000,262,11075627,124365,0,1758310664,13797.970583309994,-66.23158161000174,53032.78358208 2025-09-19,19:37:46.000,262,11075607,124365,0,1758310665,13797.99752854999,-66.21748334999575,53032.81851768001 2025-09-19,19:37:47.000,262,11075586,124645,0,1758310666,13797.99752854999,-66.21748334999575,53032.89537600001 2025-09-19,19:37:48.000,262,11075581,124365,0,1758310667,13798.04468272,-66.24567987000046,53032.86742752001 2025-09-19,19:37:49.000,262,11075577,124485,0,1758310668,13797.98405593,-66.2738763899979,53032.88140176 2025-09-19,19:37:50.000,262,11075614,124165,0,1758310669,13797.923429139999,-66.28092551999725,53032.89537600001 2025-09-19,19:37:51.000,262,11075625,124365,0,1758310670,13797.883011279999,-66.3373185599994,53032.91633736001 2025-09-19,19:37:52.000,262,11075644,124525,0,1758310671,13797.856066039989,-66.35141681999812,53032.9303116 2025-09-19,19:37:53.000,262,11075633,124805,0,1758310672,13797.734812459988,-66.44305550999707,53032.91633736001 2025-09-19,19:37:54.000,262,11075614,124485,0,1758310673,13797.613558880003,-66.51354680999793,53032.94428584001 2025-09-19,19:37:55.000,262,11075621,124725,0,1758310674,13797.525986849992,-66.5840381099988,53033.00716992 2025-09-19,19:37:56.000,262,11075615,124685,0,1758310675,13797.472096370002,-66.71797158000118,53032.96524720001 2025-09-19,19:37:57.000,262,11075662,124565,0,1758310676,13797.330633860001,-66.78141374999541,53033.02813128 2025-09-19,19:37:58.000,262,11075585,124525,0,1758310677,13797.216116589996,-66.94354373999522,53032.97922144 2025-09-19,19:37:59.000,262,11075643,124205,0,1758310678,13797.12180824999,-67.05632981999952,53032.99319568001 2025-09-19,19:38:00.000,262,11075648,124285,0,1758310679,13796.993818359995,-67.16911589999654,53032.972234320005 2025-09-19,19:38:01.000,262,11075623,124605,0,1758310680,13796.89951001999,-67.30304936999892,53032.93729872 2025-09-19,19:38:02.000,262,11075621,124485,0,1758310681,13796.8860374,-67.3876389299985,53032.93729872 2025-09-19,19:38:03.000,262,11075620,124365,0,1758310682,13796.892773709995,-67.52862153000024,53032.89537600001 2025-09-19,19:38:04.000,262,11075665,124525,0,1758310683,13796.912982639995,-67.5991128300011,53032.923324480005 2025-09-19,19:38:05.000,262,11075591,124405,0,1758310684,13796.93992787999,-67.7471445600022,53032.874414640006 2025-09-19,19:38:06.000,262,11075654,124565,0,1758310685,13797.02076359999,-67.85288150999986,53032.88140176 2025-09-19,19:38:07.000,262,11075640,124365,0,1758310686,13797.135280869996,-68.00091324000095,53032.81153056 2025-09-19,19:38:08.000,262,11075606,124485,0,1758310687,13797.216116589996,-68.07140454000182,53032.81851768001 2025-09-19,19:38:09.000,262,11075565,124445,0,1758310688,13797.317161239996,-68.14189583999541,53032.83249192 2025-09-19,19:38:10.000,262,11075585,124525,0,1758310689,13797.384524339992,-68.16304323000077,53032.78358208 2025-09-19,19:38:11.000,262,11075623,124205,0,1758310690,13797.472096370002,-68.19828887999756,53032.804543440005 2025-09-19,19:38:12.000,262,11075612,124485,0,1758310691,13797.552932090002,-68.17009236000013,53032.74165936 2025-09-19,19:38:13.000,262,11075581,124565,0,1758310692,13797.627031499993,-68.12074844999734,53032.77659496001 2025-09-19,19:38:14.000,262,11075607,124645,0,1758310693,13797.640504119998,-68.07140454000182,53032.76960784 2025-09-19,19:38:15.000,262,11075631,124285,0,1758310694,13797.653976739988,-67.95156932999816,53032.73467224 2025-09-19,19:38:16.000,262,11075615,124405,0,1758310695,13797.647240429993,-67.83878325000114,53032.72768512001 2025-09-19,19:38:17.000,262,11075637,124565,0,1758310696,13797.539459469997,-67.74009542999556,53032.73467224 2025-09-19,19:38:18.000,262,11075570,124485,0,1758310697,13797.465360059992,-67.59206370000175,53032.685762400004 2025-09-19,19:38:19.000,262,11075633,124485,0,1758310698,13797.344106479992,-67.46517935999873,53032.67178816 2025-09-19,19:38:20.000,262,11075658,124645,0,1758310699,13797.16896242,-67.3523932800017,53032.71371088 2025-09-19,19:38:21.000,262,11075634,124485,0,1758310700,13796.98034573999,-67.19731242000125,53032.65781392001 2025-09-19,19:38:22.000,262,11075625,124485,0,1758310701,13796.79846536999,-67.06337894999888,53032.64383968 2025-09-19,19:38:23.000,262,11075606,124365,0,1758310702,13796.636793929989,-66.94354373999522,53032.62986544001 2025-09-19,19:38:24.000,262,11075649,124525,0,1758310703,13796.421232009998,-66.85190504999628,53032.64383968 2025-09-19,19:38:25.000,262,11075649,124525,0,1758310704,13796.205670089992,-66.82370852999884,53032.62986544001 2025-09-19,19:38:26.000,262,11075580,124525,0,1758310705,13796.057471269996,-66.8307576599982,53032.6158912 2025-09-19,19:38:27.000,262,11075631,124325,0,1758310706,13795.86211827999,-66.81665939999948,53032.57396848 2025-09-19,19:38:28.000,262,11075601,124365,0,1758310707,13795.673501599995,-66.88010157000099,53032.49711016 2025-09-19,19:38:29.000,262,11075587,125165,0,1758310708,13795.572456949994,-66.91534721999778,53032.49711016 2025-09-19,19:38:30.000,262,11075649,124285,0,1758310709,13795.430994439994,-66.98583851999865,53032.49012304001 2025-09-19,19:38:31.000,262,11075630,124325,0,1758310710,13795.222168829998,-67.0422315600008,53032.53204576001 2025-09-19,19:38:32.000,262,11075656,124645,0,1758310711,13795.107651559993,-67.16206676999718,53032.51108440001 2025-09-19,19:38:33.000,262,11075633,124485,0,1758310712,13794.966189049992,-67.31009849999828,53032.518071520004 2025-09-19,19:38:34.000,262,11075598,124645,0,1758310713,13794.844935469991,-67.43698284000129,53032.44121320001 2025-09-19,19:38:35.000,262,11075629,124685,0,1758310714,13794.68326402999,-67.59206370000175,53032.371342000006 2025-09-19,19:38:36.000,262,11075611,124485,0,1758310715,13794.514856279995,-67.68370239000069,53032.32243216001 2025-09-19,19:38:37.000,262,11075609,124445,0,1758310716,13794.373393769994,-67.78943933999835,53032.2315996 2025-09-19,19:38:38.000,262,11075591,124485,0,1758310717,13794.225194949999,-67.90222541999537,53032.2315996 2025-09-19,19:38:39.000,262,11075623,124525,0,1758310718,13794.070259819993,-68.0925519299999,53032.16871552 2025-09-19,19:38:40.000,262,11075640,124445,0,1758310719,13793.895115760002,-68.20533800999692,53032.15474128001 2025-09-19,19:38:41.000,262,11075609,124085,0,1758310720,13793.726708009992,-68.33222234999994,53032.133779920005 2025-09-19,19:38:42.000,262,11075558,124205,0,1758310721,13793.618927049996,-68.46615582000231,53032.09884432 2025-09-19,19:38:43.000,262,11075633,124605,0,1758310722,13793.53135502,-68.61418754999613,53032.07788296001 2025-09-19,19:38:44.000,262,11075604,124245,0,1758310723,13793.46399191999,-68.71287537000171,53032.014998880004 2025-09-19,19:38:45.000,262,11075579,124405,0,1758310724,13793.43031037,-68.81861231999937,53031.93115344 2025-09-19,19:38:46.000,262,11075584,124525,0,1758310725,13793.34273833999,-68.9313983999964,53031.868269360006 2025-09-19,19:38:47.000,262,11075613,124205,0,1758310726,13793.34947465,-69.1076266500022,53031.868269360006 2025-09-19,19:38:48.000,262,11075624,124365,0,1758310727,13793.32252940999,-69.1781179499958,53031.81237240001 2025-09-19,19:38:49.000,262,11075567,124525,0,1758310728,13793.30905679,-69.31205141999817,53031.798398160005 2025-09-19,19:38:50.000,262,11075596,124205,0,1758310729,13793.336002029995,-69.4530340199999,53031.78442392 2025-09-19,19:38:51.000,262,11075578,124645,0,1758310730,13793.30232047999,-69.57286922999629,53031.71455272 2025-09-19,19:38:52.000,262,11075617,124205,0,1758310731,13793.34273833999,-69.67155705000187,53031.69359136001 2025-09-19,19:38:53.000,262,11075610,124485,0,1758310732,13793.34947465,-69.75614661000145,53031.69359136001 2025-09-19,19:38:54.000,262,11075610,124645,0,1758310733,13793.38315619999,-69.76319574000081,53031.679617120004 2025-09-19,19:38:55.000,262,11075607,124565,0,1758310734,13793.41010144,-69.79139225999825,53031.6376944 2025-09-19,19:38:56.000,262,11075637,124445,0,1758310735,13793.396628819995,-69.77729399999953,53031.56083608 2025-09-19,19:38:57.000,262,11075580,124445,0,1758310736,13793.32926572,-69.71385182999802,53031.511926240004 2025-09-19,19:38:58.000,262,11075641,124405,0,1758310737,13793.28211154999,-69.62221313999908,53031.53987472 2025-09-19,19:38:59.000,262,11075664,124405,0,1758310738,13793.18780321,-69.4882796699967,53031.497952 2025-09-19,19:39:00.000,262,11075637,124405,0,1758310739,13793.093494869994,-69.3543462000016,53031.4280808 2025-09-19,19:39:01.000,262,11075624,124725,0,1758310740,13793.012659149994,-69.13582316999964,53031.4280808 2025-09-19,19:39:02.000,262,11075621,124405,0,1758310741,13792.931823429994,-68.98074230999919,53031.365196720006 2025-09-19,19:39:03.000,262,11075566,124285,0,1758310742,13792.844251399998,-68.76926840999658,53031.33724824001 2025-09-19,19:39:04.000,262,11075623,124325,0,1758310743,13792.736470440002,-68.55779451000126,53031.2534028 2025-09-19,19:39:05.000,262,11075593,124445,0,1758310744,13792.595007930002,-68.35336973999802,53031.16955736001 2025-09-19,19:39:06.000,262,11075599,124405,0,1758310745,13792.547853759992,-68.17714148999949,53031.14859600001 2025-09-19,19:39:07.000,262,11075610,124205,0,1758310746,13792.460281729996,-67.93042194000009,53031.09269904 2025-09-19,19:39:08.000,262,11075590,124885,0,1758310747,13792.460281729996,-67.75419369000156,53031.07173768001 2025-09-19,19:39:09.000,262,11075622,124525,0,1758310748,13792.460281729996,-67.65550586999598,53031.06475056 2025-09-19,19:39:10.000,262,11075578,125125,0,1758310749,13792.473754350001,-67.52862153000024,53031.02282784001 2025-09-19,19:39:11.000,262,11075664,125045,0,1758310750,13792.547853759992,-67.38058979999914,53031.01584072 2025-09-19,19:39:12.000,262,11075598,125005,0,1758310751,13792.621953169997,-67.24665632999677,53030.980905120006 2025-09-19,19:39:13.000,262,11075631,124925,0,1758310752,13792.736470440002,-67.20436155000061,53030.89705968 2025-09-19,19:39:14.000,262,11075601,125085,0,1758310753,13792.824042469998,-67.10567373000231,53030.911033920005 2025-09-19,19:39:15.000,262,11075614,125285,0,1758310754,13792.985713909999,-67.0422315600008,53030.90404680001 2025-09-19,19:39:16.000,262,11075638,125245,0,1758310755,13793.133912729994,-66.95059287000186,53030.90404680001 2025-09-19,19:39:17.000,262,11075627,125365,0,1758310756,13793.315793099995,-66.91534721999778,53030.87609832 2025-09-19,19:39:18.000,262,11075614,125125,0,1758310757,13793.43031037,-66.86600331000227,53030.9389824 2025-09-19,19:39:19.000,262,11075627,124405,0,1758310758,13793.585245499991,-66.81665939999948,53030.93199528001 2025-09-19,19:39:20.000,262,11075636,123885,0,1758310759,13793.733444320002,-66.76026635999733,53030.95295664001 2025-09-19,19:39:21.000,262,11075570,124205,0,1758310760,13793.874906830002,-66.71797158000118,53030.9389824 2025-09-19,19:39:22.000,262,11075620,124565,0,1758310761,13794.002896719998,-66.67567679999775,53030.94596952 2025-09-19,19:39:23.000,262,11075634,124485,0,1758310762,13794.151095539994,-66.5840381099988,53030.93199528001 2025-09-19,19:39:24.000,262,11075589,124525,0,1758310763,13794.29929435999,-66.52059593999729,53030.959943760005 2025-09-19,19:39:25.000,262,11075578,124245,0,1758310764,13794.332975909994,-66.45010463999643,53030.980905120006 2025-09-19,19:39:26.000,262,11075594,124285,0,1758310765,13794.373393769994,-66.34436768999876,53031.03680208 2025-09-19,19:39:27.000,262,11075619,124485,0,1758310766,13794.48117472999,-66.30207290999533,53030.99487936 2025-09-19,19:39:28.000,262,11075613,124285,0,1758310767,13794.555274139995,-66.29502377999597,53031.078724800005 2025-09-19,19:39:29.000,262,11075633,124485,0,1758310768,13794.595691999995,-66.23158161000174,53031.00186648001 2025-09-19,19:39:30.000,262,11075589,124445,0,1758310769,13794.656318789996,-66.21748334999575,53031.02282784001 2025-09-19,19:39:31.000,262,11075651,124285,0,1758310770,13794.75062713,-66.20338508999703,53031.02282784001 2025-09-19,19:39:32.000,262,11075639,124645,0,1758310771,13794.791044990001,-66.20338508999703,53031.06475056 2025-09-19,19:39:33.000,262,11075568,124125,0,1758310772,13794.804517609991,-66.15404118000151,53031.05077632001 2025-09-19,19:39:34.000,262,11075613,124485,0,1758310773,13794.905562259992,-66.16109031000087,53031.08571192 2025-09-19,19:39:35.000,262,11075639,124565,0,1758310774,13795.006606909992,-66.14699205000215,53031.03680208 2025-09-19,19:39:36.000,262,11075620,124405,0,1758310775,13795.100915249997,-66.11174639999808,53031.05776344 2025-09-19,19:39:37.000,262,11075557,124365,0,1758310776,13795.141333109998,-66.11174639999808,53031.029814960006 2025-09-19,19:39:38.000,262,11075581,124525,0,1758310777,13795.208696209993,-66.06240248999529,53031.078724800005 2025-09-19,19:39:39.000,262,11075637,124165,0,1758310778,13795.350158719993,-66.04125509999722,53031.08571192 2025-09-19,19:39:40.000,262,11075561,124445,0,1758310779,13795.417521819989,-66.04830422999657,53031.12064752001 2025-09-19,19:39:41.000,262,11075600,124645,0,1758310780,13795.49835753999,-66.02010770999914,53031.13462176 2025-09-19,19:39:42.000,262,11075662,124285,0,1758310781,13795.63982004999,-65.94256727999891,53031.176544480004 2025-09-19,19:39:43.000,262,11075590,124045,0,1758310782,13795.754337319995,-65.93551814999955,53031.1835316 2025-09-19,19:39:44.000,262,11075627,124525,0,1758310783,13795.90253613999,-65.88617423999676,53031.176544480004 2025-09-19,19:39:45.000,262,11075629,124365,0,1758310784,13796.050734960001,-65.87207597999804,53031.16955736001 2025-09-19,19:39:46.000,262,11075626,124405,0,1758310785,13796.178724849997,-65.82978120000189,53031.23942856001 2025-09-19,19:39:47.000,262,11075676,124605,0,1758310786,13796.286505809992,-65.82273206999525,53031.246415680005 2025-09-19,19:39:48.000,262,11075589,124365,0,1758310787,13796.448177249993,-65.75928990000102,53031.2534028 2025-09-19,19:39:49.000,262,11075664,124405,0,1758310788,13796.569430829994,-65.78748641999846,53031.33724824001 2025-09-19,19:39:50.000,262,11075644,124565,0,1758310789,13796.71762964999,-65.75928990000102,53031.31628688001 2025-09-19,19:39:51.000,262,11075575,124085,0,1758310790,13796.852355849995,-65.75928990000102,53031.43506792001 2025-09-19,19:39:52.000,262,11075638,124645,0,1758310791,13796.98034573999,-65.7451916400023,53031.42109368 2025-09-19,19:39:53.000,262,11075628,124285,0,1758310792,13797.04097252999,-65.7451916400023,53031.40013232 2025-09-19,19:39:54.000,262,11075621,124405,0,1758310793,13797.12180824999,-65.76633903000038,53031.47000352 2025-09-19,19:39:55.000,262,11075596,124565,0,1758310794,13797.142017179991,-65.77338815999974,53031.51891336 2025-09-19,19:39:56.000,262,11075625,124485,0,1758310795,13797.10833563,-65.83683033000125,53031.497952 2025-09-19,19:39:57.000,262,11075623,124285,0,1758310796,13797.162226109991,-65.82273206999525,53031.56083608 2025-09-19,19:39:58.000,262,11075650,124445,0,1758310797,13797.195907659996,-65.8791251099974,53031.630707280005 2025-09-19,19:39:59.000,262,11075573,124445,0,1758310798,13797.243061829991,-65.89322336999612,53031.66564288 2025-09-19,19:40:00.000,262,11075617,124525,0,1758310799,13797.236325519996,-65.8791251099974,53031.630707280005 2025-09-19,19:40:01.000,262,11075609,124245,0,1758310800,13797.256534449996,-65.91437076000147,53031.64468152001 2025-09-19,19:40:02.000,262,11075582,124485,0,1758310801,13797.249798140001,-65.90027249999548,53031.679617120004 2025-09-19,19:40:03.000,262,11075636,124565,0,1758310802,13797.182435039991,-65.9284690200002,53031.72153984001 2025-09-19,19:40:04.000,262,11075538,124485,0,1758310803,13797.155489799996,-65.95666553999763,53031.76346256 2025-09-19,19:40:05.000,262,11075593,124685,0,1758310804,13797.162226109991,-65.93551814999955,53031.82634664 2025-09-19,19:40:06.000,262,11075595,124525,0,1758310805,13797.14875349,-65.93551814999955,53031.868269360006 2025-09-19,19:40:07.000,262,11075641,124725,0,1758310806,13797.16896242,-65.97781292999571,53031.84032088001 2025-09-19,19:40:08.000,262,11075597,124485,0,1758310807,13797.16896242,-65.97781292999571,53031.917179200005 2025-09-19,19:40:09.000,262,11075658,124485,0,1758310808,13797.12854456,-66.05535335999593,53031.90320496 2025-09-19,19:40:10.000,262,11075627,124325,0,1758310809,13797.142017179991,-66.06240248999529,53031.9521148 2025-09-19,19:40:11.000,262,11075656,124525,0,1758310810,13797.202643969991,-66.08354988000065,53032.04294736 2025-09-19,19:40:12.000,262,11075627,124565,0,1758310811,13797.155489799996,-66.09059901,53032.07089584 2025-09-19,19:40:13.000,262,11075587,124605,0,1758310812,13797.142017179991,-66.14699205000215,53032.084870080005 2025-09-19,19:40:14.000,262,11075571,124285,0,1758310813,13797.0881267,-66.13994291999552,53032.14076704 2025-09-19,19:40:15.000,262,11075660,124485,0,1758310814,13797.054445149995,-66.17518856999959,53032.133779920005 2025-09-19,19:40:16.000,262,11075652,124605,0,1758310815,13796.933191569995,-66.2245324799951,53032.16871552 2025-09-19,19:40:17.000,262,11075616,124485,0,1758310816,13796.973609429995,-66.28797464999661,53032.22461248001 2025-09-19,19:40:18.000,262,11075616,124245,0,1758310817,13796.912982639995,-66.34436768999876,53032.21063824 2025-09-19,19:40:19.000,262,11075600,124645,0,1758310818,13796.87930108999,-66.3725642099962,53032.21063824 2025-09-19,19:40:20.000,262,11075660,124645,0,1758310819,13796.84561954,-66.47125203000178,53032.252560960005 2025-09-19,19:40:21.000,262,11075574,124485,0,1758310820,13796.79846536999,-66.49239941999986,53032.2315996 2025-09-19,19:40:22.000,262,11075647,124285,0,1758310821,13796.80520168,-66.548792460002,53032.28050944 2025-09-19,19:40:23.000,262,11075594,124405,0,1758310822,13796.79846536999,-66.60518549999688,53032.24557384001 2025-09-19,19:40:24.000,262,11075632,124565,0,1758310823,13796.771520129994,-66.6827259299971,53032.25954808 2025-09-19,19:40:25.000,262,11075597,124565,0,1758310824,13796.771520129994,-66.76026635999733,53032.28050944 2025-09-19,19:40:26.000,262,11075623,124485,0,1758310825,13796.80520168,-66.85895417999564,53032.23858672 2025-09-19,19:40:27.000,262,11075630,124645,0,1758310826,13796.83888322999,-66.8941998299997,53032.29448368001 2025-09-19,19:40:28.000,262,11075613,123965,0,1758310827,13796.852355849995,-66.98583851999865,53032.25954808 2025-09-19,19:40:29.000,262,11075641,124165,0,1758310828,13796.973609429995,-67.0422315600008,53032.32941928 2025-09-19,19:40:30.000,262,11075598,124365,0,1758310829,13797.02749991,-67.16911589999654,53032.27352232001 2025-09-19,19:40:31.000,262,11075613,124085,0,1758310830,13797.135280869996,-67.23960719999741,53032.3364064 2025-09-19,19:40:32.000,262,11075631,124485,0,1758310831,13797.182435039991,-67.34534415000235,53032.36435488001 2025-09-19,19:40:33.000,262,11075622,124365,0,1758310832,13797.270007070001,-67.49337587999617,53032.41326472001 2025-09-19,19:40:34.000,262,11075609,124405,0,1758310833,13797.337370169997,-67.57796543999575,53032.49012304001 2025-09-19,19:40:35.000,262,11075633,124445,0,1758310834,13797.344106479992,-67.71894803999749,53032.4761488 2025-09-19,19:40:36.000,262,11075600,124485,0,1758310835,13797.397996959997,-67.83173412000178,53032.51108440001 2025-09-19,19:40:37.000,262,11075614,124485,0,1758310836,13797.451887440002,-67.93042194000009,53032.51108440001 2025-09-19,19:40:38.000,262,11075626,124485,0,1758310837,13797.478832679997,-68.01501149999967,53032.54602 2025-09-19,19:40:39.000,262,11075636,124805,0,1758310838,13797.445151129992,-68.17714148999949,53032.60890408001 2025-09-19,19:40:40.000,262,11075641,124685,0,1758310839,13797.418205889997,-68.27582930999779,53032.62287832 2025-09-19,19:40:41.000,262,11075622,124565,0,1758310840,13797.229589210001,-68.4027136500008,53032.67178816 2025-09-19,19:40:42.000,262,11075658,124445,0,1758310841,13797.135280869996,-68.47320495000167,53032.71371088 2025-09-19,19:40:43.000,262,11075617,124685,0,1758310842,13796.94666419,-68.56484364000062,53032.76262072 2025-09-19,19:40:44.000,262,11075635,123965,0,1758310843,13796.76478382,-68.5859910299987,53032.83947904 2025-09-19,19:40:45.000,262,11075606,124645,0,1758310844,13796.616584999989,-68.60713841999677,53032.853453280004 2025-09-19,19:40:46.000,262,11075615,124405,0,1758310845,13796.360605219998,-68.59304015999805,53032.88140176 2025-09-19,19:40:47.000,262,11075655,124485,0,1758310846,13796.192197470002,-68.60713841999677,53032.853453280004 2025-09-19,19:40:48.000,262,11075636,124525,0,1758310847,13796.017053409996,-68.62828581000213,53032.82550480001 2025-09-19,19:40:49.000,262,11075612,124445,0,1758310848,13795.82170041999,-68.59304015999805,53032.853453280004 2025-09-19,19:40:50.000,262,11075639,124565,0,1758310849,13795.70718315,-68.57894189999934,53032.82550480001 2025-09-19,19:40:51.000,262,11075605,124605,0,1758310850,13795.505093849999,-68.50845059999847,53032.81851768001 2025-09-19,19:40:52.000,262,11075586,124525,0,1758310851,13795.430994439994,-68.48025408000103,53032.804543440005 2025-09-19,19:40:53.000,262,11075590,124365,0,1758310852,13795.242377759998,-68.47320495000167,53032.79755632001 2025-09-19,19:40:54.000,262,11075608,124285,0,1758310853,13795.154805730002,-68.47320495000167,53032.81153056 2025-09-19,19:40:55.000,262,11075603,124525,0,1758310854,13795.020079529997,-68.48025408000103,53032.79755632001 2025-09-19,19:40:56.000,262,11075619,124605,0,1758310855,13794.919034879997,-68.44500842999696,53032.7905692 2025-09-19,19:40:57.000,262,11075561,125165,0,1758310856,13794.75062713,-68.41681190999952,53032.77659496001 2025-09-19,19:40:58.000,262,11075603,125285,0,1758310857,13794.60242830999,-68.45205755999632,53032.71371088 2025-09-19,19:40:59.000,262,11075651,124125,0,1758310858,13794.474438419995,-68.4027136500008,53032.65781392001 2025-09-19,19:41:00.000,262,11075624,125045,0,1758310859,13794.332975909994,-68.46615582000231,53032.69274952 2025-09-19,19:41:01.000,262,11075621,125125,0,1758310860,13794.178040779989,-68.44500842999696,53032.685762400004 2025-09-19,19:41:02.000,262,11075587,125245,0,1758310861,13794.009633029993,-68.45205755999632,53032.518071520004 2025-09-19,19:41:03.000,262,11075579,125085,0,1758310862,13793.807543729992,-68.41681190999952,53032.469161680005 2025-09-19,19:41:04.000,262,11075633,125125,0,1758310863,13793.612190740001,-68.45910668999568,53032.45518744 2025-09-19,19:41:05.000,262,11075627,125085,0,1758310864,13793.44378298999,-68.47320495000167,53032.46217456001 2025-09-19,19:41:06.000,262,11075600,123965,0,1758310865,13793.30232047999,-68.45205755999632,53032.420251840005 2025-09-19,19:41:07.000,262,11075568,124645,0,1758310866,13793.10023117999,-68.45205755999632,53032.36435488001 2025-09-19,19:41:08.000,262,11075575,124325,0,1758310867,13792.992450219994,-68.45205755999632,53032.3364064 2025-09-19,19:41:09.000,262,11075617,124245,0,1758310868,13792.837515089988,-68.48025408000103,53032.21762536 2025-09-19,19:41:10.000,262,11075609,124525,0,1758310869,13792.776888300003,-68.45205755999632,53032.19666400001 2025-09-19,19:41:11.000,262,11075583,124565,0,1758310870,13792.749943059993,-68.46615582000231,53032.14076704 2025-09-19,19:41:12.000,262,11075613,124525,0,1758310871,13792.682579959997,-68.50845059999847,53032.04294736 2025-09-19,19:41:13.000,262,11075584,124565,0,1758310872,13792.709525199993,-68.52959798999655,53032.014998880004 2025-09-19,19:41:14.000,262,11075630,124685,0,1758310873,13792.790360919993,-68.57894189999934,53031.966089040005 2025-09-19,19:41:15.000,262,11075589,124805,0,1758310874,13792.824042469998,-68.63533494000148,53031.99403752 2025-09-19,19:41:16.000,262,11075554,124485,0,1758310875,13792.938559739989,-68.71992450000107,53031.91019208001 2025-09-19,19:41:17.000,262,11075584,124525,0,1758310876,13793.08002224999,-68.75517014999787,53031.92416632 2025-09-19,19:41:18.000,262,11075581,124405,0,1758310877,13793.20127582999,-68.81156319000002,53031.85429512 2025-09-19,19:41:19.000,262,11075590,124605,0,1758310878,13793.336002029995,-68.86795623000216,53031.91019208001 2025-09-19,19:41:20.000,262,11075589,124845,0,1758310879,13793.457255609996,-68.83975970999745,53031.82634664 2025-09-19,19:41:21.000,262,11075604,124285,0,1758310880,13793.598718119996,-68.87500536000152,53031.81237240001 2025-09-19,19:41:22.000,262,11075567,123965,0,1758310881,13793.679553839997,-68.81861231999937,53031.83333376 2025-09-19,19:41:23.000,262,11075586,124525,0,1758310882,13793.719971699997,-68.76221927999723,53031.798398160005 2025-09-19,19:41:24.000,262,11075628,124285,0,1758310883,13793.821016349997,-68.69877710999572,53031.75647544 2025-09-19,19:41:25.000,262,11075534,124365,0,1758310884,13793.868170519992,-68.63533494000148,53031.749488320005 2025-09-19,19:41:26.000,262,11075538,124485,0,1758310885,13793.854697900002,-68.55779451000126,53031.74250120001 2025-09-19,19:41:27.000,262,11075582,124605,0,1758310886,13793.841225279997,-68.36746799999673,53031.68660424 2025-09-19,19:41:28.000,262,11075591,124445,0,1758310887,13793.854697900002,-68.26878017999843,53031.67263000001 2025-09-19,19:41:29.000,262,11075602,124405,0,1758310888,13793.834488970002,-68.14189583999541,53031.65865576 2025-09-19,19:41:30.000,262,11075547,124285,0,1758310889,13793.787334799992,-68.00796237000031,53031.60974592 2025-09-19,19:41:31.000,262,11075585,124645,0,1758310890,13793.713235390002,-67.8458323800005,53031.61673304 2025-09-19,19:41:32.000,262,11075611,124485,0,1758310891,13793.679553839997,-67.74009542999556,53031.6376944 2025-09-19,19:41:33.000,262,11075571,124525,0,1758310892,13793.571772880001,-67.6343584799979,53031.62372016001 2025-09-19,19:41:34.000,262,11075629,124765,0,1758310893,13793.517882399996,-67.47222848999809,53031.60275880001 2025-09-19,19:41:35.000,262,11075623,124325,0,1758310894,13793.44378298999,-67.38058979999914,53031.51891336 2025-09-19,19:41:36.000,262,11075567,124125,0,1758310895,13793.34947465,-67.1902632900019,53031.49096488 2025-09-19,19:41:37.000,262,11075581,124285,0,1758310896,13793.26863893,-67.09862459999567,53031.50493912001 2025-09-19,19:41:38.000,262,11075589,124645,0,1758310897,13793.22822107,-67.07042807999824,53031.45602928001 2025-09-19,19:41:39.000,262,11075588,124565,0,1758310898,13793.14064903999,-66.98583851999865,53031.45602928001 2025-09-19,19:41:40.000,262,11075602,124445,0,1758310899,13793.12044010999,-66.95764200000121,53031.47699064001 2025-09-19,19:41:41.000,262,11075563,124285,0,1758310900,13793.05981331999,-66.87305244000163,53031.414106560005 2025-09-19,19:41:42.000,262,11075572,124405,0,1758310901,13792.999186529989,-66.81665939999948,53031.4280808 2025-09-19,19:41:43.000,262,11075592,124685,0,1758310902,13792.965504979999,-66.76026635999733,53031.365196720006 2025-09-19,19:41:44.000,262,11075595,124525,0,1758310903,13793.005922839999,-66.71092245000182,53031.344235360004 2025-09-19,19:41:45.000,262,11075598,124645,0,1758310904,13793.005922839999,-66.6827259299971,53031.35122248 2025-09-19,19:41:46.000,262,11075599,124645,0,1758310905,13793.05981331999,-66.66157853999903,53031.30929976001 2025-09-19,19:41:47.000,262,11075592,124645,0,1758310906,13793.174330589994,-66.5840381099988,53031.31628688001 2025-09-19,19:41:48.000,262,11075588,124325,0,1758310907,13793.26863893,-66.54174332999537,53031.246415680005 2025-09-19,19:41:49.000,262,11075544,124565,0,1758310908,13793.376419889995,-66.4853502900005,53031.246415680005 2025-09-19,19:41:50.000,262,11075606,124645,0,1758310909,13793.497673469996,-66.45010463999643,53031.21148008 2025-09-19,19:41:51.000,262,11075584,124645,0,1758310910,13793.605454429991,-66.35846594999748,53031.176544480004 2025-09-19,19:41:52.000,262,11075577,124285,0,1758310911,13793.760389559997,-66.31617117000133,53031.15558312 2025-09-19,19:41:53.000,262,11075547,124885,0,1758310912,13793.874906830002,-66.26682725999854,53031.14859600001 2025-09-19,19:41:54.000,262,11075547,124525,0,1758310913,13794.036578269988,-66.19633595999767,53031.127634640005 2025-09-19,19:41:55.000,262,11075610,124485,0,1758310914,13794.184777089999,-66.14699205000215,53031.13462176 2025-09-19,19:41:56.000,262,11075572,124325,0,1758310915,13794.35992114999,-66.09059901,53031.13462176 2025-09-19,19:41:57.000,262,11075537,124485,0,1758310916,13794.514856279995,-65.99896032000106,53031.13462176 2025-09-19,19:41:58.000,262,11075603,124245,0,1758310917,13794.716945579996,-65.94961640999827,53031.15558312 2025-09-19,19:41:59.000,262,11075530,124805,0,1758310918,13794.811253920001,-65.92141989000083,53031.12064752001 2025-09-19,19:42:00.000,262,11075598,124485,0,1758310919,13794.905562259992,-65.85797771999933,53031.1136604 2025-09-19,19:42:01.000,262,11075599,124445,0,1758310920,13795.033552150002,-65.82273206999525,53031.1835316 2025-09-19,19:42:02.000,262,11075624,124885,0,1758310921,13795.141333109998,-65.7804372899991,53031.16257024 2025-09-19,19:42:03.000,262,11075539,124405,0,1758310922,13795.242377759998,-65.7451916400023,53031.16257024 2025-09-19,19:42:04.000,262,11075533,124245,0,1758310923,13795.276059309988,-65.69584772999951,53031.1835316 2025-09-19,19:42:05.000,262,11075555,124085,0,1758310924,13795.363631339998,-65.66765121000208,53031.15558312 2025-09-19,19:42:06.000,262,11075577,124485,0,1758310925,13795.370367649994,-65.62535642999865,53031.27436416 2025-09-19,19:42:07.000,262,11075592,124485,0,1758310926,13795.404049199999,-65.60420904000057,53031.21846720001 2025-09-19,19:42:08.000,262,11075590,124565,0,1758310927,13795.430994439994,-65.55486512999778,53031.26737704001 2025-09-19,19:42:09.000,262,11075616,124605,0,1758310928,13795.397312889989,-65.52666861000034,53031.295325520005 2025-09-19,19:42:10.000,262,11075547,124525,0,1758310929,13795.383840269998,-65.51257035000162,53031.33724824001 2025-09-19,19:42:11.000,262,11075607,124565,0,1758310930,13795.329949789993,-65.46322643999883,53031.33724824001 2025-09-19,19:42:12.000,262,11075578,124725,0,1758310931,13795.242377759998,-65.47732469999755,53031.323274 2025-09-19,19:42:13.000,262,11075584,124725,0,1758310932,13795.168278349993,-65.4209316599954,53031.323274 2025-09-19,19:42:14.000,262,11075576,124045,0,1758310933,13795.134596800002,-65.38568600999861,53031.323274 2025-09-19,19:42:15.000,262,11075607,124285,0,1758310934,13795.013343220002,-65.36453862000053,53031.30929976001 2025-09-19,19:42:16.000,262,11075583,124365,0,1758310935,13794.919034879997,-65.37863687999925,53031.33724824001 2025-09-19,19:42:17.000,262,11075589,124525,0,1758310936,13794.865144399992,-65.36453862000053,53031.30231264 2025-09-19,19:42:18.000,262,11075546,124365,0,1758310937,13794.824726539991,-65.33634209999582,53031.30231264 2025-09-19,19:42:19.000,262,11075574,124405,0,1758310938,13794.757363439996,-65.40683339999669,53031.2534028 2025-09-19,19:42:20.000,262,11075577,124605,0,1758310939,13794.811253920001,-65.4209316599954,53031.30929976001 2025-09-19,19:42:21.000,262,11075551,124485,0,1758310940,13794.919034879997,-65.45617730999948,53031.31628688001 2025-09-19,19:42:22.000,262,11075611,124365,0,1758310941,13794.925771189992,-65.44912818000012,53031.31628688001 2025-09-19,19:42:23.000,262,11075635,124445,0,1758310942,13795.040288459997,-65.51257035000162,53031.31628688001 2025-09-19,19:42:24.000,262,11075540,124245,0,1758310943,13795.175014660002,-65.59715991000121,53031.43506792001 2025-09-19,19:42:25.000,262,11075559,124125,0,1758310944,13795.282795619998,-65.66765121000208,53031.40711944001 2025-09-19,19:42:26.000,262,11075590,124485,0,1758310945,13795.430994439994,-65.72404424999695,53031.414106560005 2025-09-19,19:42:27.000,262,11075612,124645,0,1758310946,13795.6061385,-65.85797771999933,53031.52590048001 2025-09-19,19:42:28.000,262,11075579,124445,0,1758310947,13795.734128389995,-65.96371466999699,53031.511926240004 2025-09-19,19:42:29.000,262,11075567,124485,0,1758310948,13795.88232720999,-66.09059901,53031.60275880001 2025-09-19,19:42:30.000,262,11075622,124285,0,1758310949,13796.023789719991,-66.11879552999744,53031.630707280005 2025-09-19,19:42:31.000,262,11075596,124405,0,1758310950,13796.151779610002,-66.21748334999575,53031.64468152001 2025-09-19,19:42:32.000,262,11075596,124845,0,1758310951,13796.252824260002,-66.2738763899979,53031.7075656 2025-09-19,19:42:33.000,262,11075548,124205,0,1758310952,13796.279769499997,-66.3373185599994,53031.67263000001 2025-09-19,19:42:34.000,262,11075605,124325,0,1758310953,13796.401023079998,-66.35846594999748,53031.76346256 2025-09-19,19:42:35.000,262,11075644,124365,0,1758310954,13796.454913559988,-66.40076073000091,53031.84032088001 2025-09-19,19:42:36.000,262,11075625,124645,0,1758310955,13796.448177249993,-66.41485898999963,53031.87525648 2025-09-19,19:42:37.000,262,11075562,124245,0,1758310956,13796.495331419988,-66.42895724999835,53031.90320496 2025-09-19,19:42:38.000,262,11075603,124645,0,1758310957,13796.475122489988,-66.42895724999835,53031.94512768 2025-09-19,19:42:39.000,262,11075565,124485,0,1758310958,13796.488595109993,-66.45715376999578,53032.021986 2025-09-19,19:42:40.000,262,11075595,124405,0,1758310959,13796.515540349988,-66.40780986000027,53032.07788296001 2025-09-19,19:42:41.000,262,11075627,124565,0,1758310960,13796.508804039993,-66.3725642099962,53032.05692160001 2025-09-19,19:42:42.000,262,11075590,124485,0,1758310961,13796.454913559988,-66.36551507999684,53032.14775416001 2025-09-19,19:42:43.000,262,11075615,124485,0,1758310962,13796.454913559988,-66.31617117000133,53032.22461248001 2025-09-19,19:42:44.000,262,11075633,124205,0,1758310963,13796.441440939998,-66.30207290999533,53032.252560960005 2025-09-19,19:42:45.000,262,11075592,124605,0,1758310964,13796.374077840002,-66.2386307400011,53032.28749656 2025-09-19,19:42:46.000,262,11075642,125205,0,1758310965,13796.293242120002,-66.21748334999575,53032.252560960005 2025-09-19,19:42:47.000,262,11075628,124885,0,1758310966,13796.252824260002,-66.18223769999895,53032.32941928 2025-09-19,19:42:48.000,262,11075634,125205,0,1758310967,13796.165252229992,-66.10469726999872,53032.32243216001 2025-09-19,19:42:49.000,262,11075597,124165,0,1758310968,13796.178724849997,-66.07650075000129,53032.34339352001 2025-09-19,19:42:50.000,262,11075628,124965,0,1758310969,13796.151779610002,-65.97076379999635,53032.350380640004 2025-09-19,19:42:51.000,262,11075551,125085,0,1758310970,13796.070943890001,-65.91437076000147,53032.31544504001 2025-09-19,19:42:52.000,262,11075666,124845,0,1758310971,13796.043998649991,-65.8791251099974,53032.36435488001 2025-09-19,19:42:53.000,262,11075615,125205,0,1758310972,13796.010317100001,-65.85797771999933,53032.371342000006 2025-09-19,19:42:54.000,262,11075600,124925,0,1758310973,13796.017053409996,-65.79453554999782,53032.371342000006 2025-09-19,19:42:55.000,262,11075625,125365,0,1758310974,13796.003580789991,-65.78748641999846,53032.35736776 2025-09-19,19:42:56.000,262,11075613,124125,0,1758310975,13796.017053409996,-65.78748641999846,53032.38531624 2025-09-19,19:42:57.000,262,11075609,124125,0,1758310976,13795.996844479996,-65.77338815999974,53032.42723896 2025-09-19,19:42:58.000,262,11075573,124245,0,1758310977,13796.003580789991,-65.80158467999718,53032.44121320001 2025-09-19,19:42:59.000,262,11075596,123965,0,1758310978,13795.99010817,-65.84387946000061,53032.43422608 2025-09-19,19:43:00.000,262,11075646,124485,0,1758310979,13796.030526030001,-65.88617423999676,53032.518071520004 2025-09-19,19:43:01.000,262,11075605,124405,0,1758310980,13796.030526030001,-65.9284690200002,53032.56698136 2025-09-19,19:43:02.000,262,11075638,124325,0,1758310981,13796.037262339996,-65.9919111900017,53032.587942720005 2025-09-19,19:43:03.000,262,11075649,124485,0,1758310982,13796.023789719991,-66.09059901,53032.64383968 2025-09-19,19:43:04.000,262,11075619,124405,0,1758310983,13796.003580789991,-66.17518856999959,53032.65781392001 2025-09-19,19:43:05.000,262,11075670,124405,0,1758310984,13795.99010817,-66.26682725999854,53032.685762400004 2025-09-19,19:43:06.000,262,11075594,124445,0,1758310985,13796.003580789991,-66.32322030000068,53032.74165936 2025-09-19,19:43:07.000,262,11075638,124525,0,1758310986,13795.976635549996,-66.41485898999963,53032.69973664001 2025-09-19,19:43:08.000,262,11075601,124165,0,1758310987,13795.92948138,-66.47125203000178,53032.74864648001 2025-09-19,19:43:09.000,262,11075604,124525,0,1758310988,13795.90253613999,-66.54174332999537,53032.76262072 2025-09-19,19:43:10.000,262,11075633,124565,0,1758310989,13795.84864566,-66.64748028000031,53032.74165936 2025-09-19,19:43:11.000,262,11075628,124485,0,1758310990,13795.814964109995,-66.70387331999518,53032.83249192 2025-09-19,19:43:12.000,262,11075575,124525,0,1758310991,13795.76780994,-66.76731548999669,53032.81851768001 2025-09-19,19:43:13.000,262,11075626,124605,0,1758310992,13795.70718315,-66.7955120100014,53032.83249192 2025-09-19,19:43:14.000,262,11075637,124285,0,1758310993,13795.66002897999,-66.85190504999628,53032.8604404 2025-09-19,19:43:15.000,262,11075595,124405,0,1758310994,13795.62634743,-66.87305244000163,53032.8604404 2025-09-19,19:43:16.000,262,11075615,124405,0,1758310995,13795.532039089994,-66.86600331000227,53032.853453280004 2025-09-19,19:43:17.000,262,11075573,124445,0,1758310996,13795.424258129999,-66.87305244000163,53032.81851768001 2025-09-19,19:43:18.000,262,11075587,124365,0,1758310997,13795.383840269998,-66.88715070000035,53032.81851768001 2025-09-19,19:43:19.000,262,11075553,124325,0,1758310998,13795.329949789993,-66.85190504999628,53032.7905692 2025-09-19,19:43:20.000,262,11075549,124445,0,1758310999,13795.336686099989,-66.85190504999628,53032.78358208 2025-09-19,19:43:21.000,262,11075583,124405,0,1758311000,13795.289531929993,-66.83780678999756,53032.83249192 2025-09-19,19:43:22.000,262,11075617,124165,0,1758311001,13795.262586689998,-66.77436461999605,53032.8604404 2025-09-19,19:43:23.000,262,11075578,124405,0,1758311002,13795.242377759998,-66.78141374999541,53032.81153056 2025-09-19,19:43:24.000,262,11075599,124325,0,1758311003,13795.262586689998,-66.68977505999646,53032.81153056 2025-09-19,19:43:25.000,262,11075562,124325,0,1758311004,13795.262586689998,-66.72502071000054,53032.83947904 2025-09-19,19:43:26.000,262,11075552,124125,0,1758311005,13795.249114069993,-66.66862766999839,53032.74165936 2025-09-19,19:43:27.000,262,11075608,124485,0,1758311006,13795.276059309988,-66.65452940999967,53032.77659496001 2025-09-19,19:43:28.000,262,11075629,124365,0,1758311007,13795.363631339998,-66.65452940999967,53032.79755632001 2025-09-19,19:43:29.000,262,11075610,124645,0,1758311008,13795.336686099989,-66.65452940999967,53032.74165936 2025-09-19,19:43:30.000,262,11075653,124285,0,1758311009,13795.363631339998,-66.69682418999582,53032.74864648001 2025-09-19,19:43:31.000,262,11075638,124365,0,1758311010,13795.417521819989,-66.69682418999582,53032.76960784 2025-09-19,19:43:32.000,262,11075542,124525,0,1758311011,13795.471412299994,-66.73911896999925,53032.804543440005 2025-09-19,19:43:33.000,262,11075672,124325,0,1758311012,13795.49835753999,-66.8307576599982,53032.78358208 2025-09-19,19:43:34.000,262,11075636,124525,0,1758311013,13795.532039089994,-66.91534721999778,53032.83249192 2025-09-19,19:43:35.000,262,11075640,124045,0,1758311014,13795.612874809995,-66.99993677999737,53032.81851768001 2025-09-19,19:43:36.000,262,11075672,124245,0,1758311015,13795.653292669995,-67.09157546999631,53032.83249192 2025-09-19,19:43:37.000,262,11075650,124325,0,1758311016,13795.66676529,-67.20436155000061,53032.83947904 2025-09-19,19:43:38.000,262,11075629,124325,0,1758311017,13795.70718315,-67.2889511100002,53032.77659496001 2025-09-19,19:43:39.000,262,11075583,124685,0,1758311018,13795.713919459995,-67.37354066999978,53032.82550480001 2025-09-19,19:43:40.000,262,11075599,124245,0,1758311019,13795.754337319995,-67.4228845799953,53032.853453280004 2025-09-19,19:43:41.000,262,11075637,124445,0,1758311020,13795.78801887,-67.52157240000088,53032.83947904 2025-09-19,19:43:42.000,262,11075632,124165,0,1758311021,13795.82843673,-67.60616196000046,53032.82550480001 2025-09-19,19:43:43.000,262,11075643,124205,0,1758311022,13795.84190934999,-67.67665326000133,53032.8604404 2025-09-19,19:43:44.000,262,11075558,124325,0,1758311023,13795.855381969996,-67.7471445600022,53032.82550480001 2025-09-19,19:43:45.000,262,11075620,124365,0,1758311024,13795.983371859991,-67.79648846999771,53032.853453280004 2025-09-19,19:43:46.000,262,11075629,124205,0,1758311025,13795.99010817,-67.85993063999922,53032.84646616001 2025-09-19,19:43:47.000,262,11075626,124445,0,1758311026,13796.030526030001,-67.89517628999602,53032.84646616001 2025-09-19,19:43:48.000,262,11075626,124365,0,1758311027,13796.077680199996,-67.91632368000137,53032.81851768001 2025-09-19,19:43:49.000,262,11075585,124485,0,1758311028,13796.131570680001,-67.91632368000137,53032.86742752001 2025-09-19,19:43:50.000,262,11075576,124405,0,1758311029,13796.131570680001,-67.9445201999988,53032.8604404 2025-09-19,19:43:51.000,262,11075593,124245,0,1758311030,13796.178724849997,-67.88812715999666,53032.89537600001 2025-09-19,19:43:52.000,262,11075555,124445,0,1758311031,13796.151779610002,-67.86697976999858,53032.853453280004 2025-09-19,19:43:53.000,262,11075625,124285,0,1758311032,13796.178724849997,-67.83878325000114,53032.84646616001 2025-09-19,19:43:54.000,262,11075667,124285,0,1758311033,13796.151779610002,-67.80353759999707,53032.8604404 2025-09-19,19:43:55.000,262,11075617,124525,0,1758311034,13796.145043299992,-67.71894803999749,53032.83947904 2025-09-19,19:43:56.000,262,11075643,124205,0,1758311035,13796.185461159992,-67.5991128300011,53032.86742752001 2025-09-19,19:43:57.000,262,11075595,124445,0,1758311036,13796.185461159992,-67.47927761999745,53032.83947904 2025-09-19,19:43:58.000,262,11075614,124405,0,1758311037,13796.232615330002,-67.35944241000107,53032.84646616001 2025-09-19,19:43:59.000,262,11075571,124605,0,1758311038,13796.259560569997,-67.23960719999741,53032.853453280004 2025-09-19,19:44:00.000,262,11075614,124285,0,1758311039,13796.326923669993,-67.13387024999975,53032.874414640006 2025-09-19,19:44:01.000,262,11075632,124405,0,1758311040,13796.394286770003,-66.99288764999801,53032.89537600001 2025-09-19,19:44:02.000,262,11075587,124445,0,1758311041,13796.448177249993,-66.93649460999586,53032.89537600001 2025-09-19,19:44:03.000,262,11075616,124405,0,1758311042,13796.562694519998,-66.84485591999692,53032.9303116 2025-09-19,19:44:04.000,262,11075557,124405,0,1758311043,13796.69742071999,-66.78846288000204,53032.95127296 2025-09-19,19:44:05.000,262,11075636,124485,0,1758311044,13796.77825643999,-66.74616809999861,53032.91633736001 2025-09-19,19:44:06.000,262,11075605,124245,0,1758311045,13796.84561954,-66.71797158000118,53032.95127296 2025-09-19,19:44:07.000,262,11075594,124405,0,1758311046,13796.933191569995,-66.69682418999582,53032.97922144 2025-09-19,19:44:08.000,262,11075611,124605,0,1758311047,13797.04770884,-66.75321722999797,53033.02813128 2025-09-19,19:44:09.000,262,11075595,124445,0,1758311048,13797.14875349,-66.7955120100014,53032.96524720001 2025-09-19,19:44:10.000,262,11075596,124565,0,1758311049,13797.182435039991,-66.78141374999541,53033.00716992 2025-09-19,19:44:11.000,262,11075568,124405,0,1758311050,13797.175698729996,-66.85895417999564,53032.972234320005 2025-09-19,19:44:12.000,262,11075591,124405,0,1758311051,13797.135280869996,-66.91534721999778,53033.05607976 2025-09-19,19:44:13.000,262,11075576,124165,0,1758311052,13797.12854456,-66.95764200000121,53033.06306688001 2025-09-19,19:44:14.000,262,11075623,124405,0,1758311053,13797.142017179991,-67.00698590999673,53033.13293808001 2025-09-19,19:44:15.000,262,11075598,124405,0,1758311054,13797.04097252999,-67.06337894999888,53033.11197672001 2025-09-19,19:44:16.000,262,11075584,124525,0,1758311055,13796.953400499995,-67.07042807999824,53033.11197672001 2025-09-19,19:44:17.000,262,11075629,124445,0,1758311056,13796.85909215999,-67.07042807999824,53033.07704112 2025-09-19,19:44:18.000,262,11075560,124205,0,1758311057,13796.75804750999,-67.06337894999888,53033.08402824001 2025-09-19,19:44:19.000,262,11075562,124325,0,1758311058,13796.677211789989,-67.07042807999824,53033.1049896 2025-09-19,19:44:20.000,262,11075631,124525,0,1758311059,13796.582903449998,-67.06337894999888,53033.12595096 2025-09-19,19:44:21.000,262,11075626,124285,0,1758311060,13796.461649869998,-67.03518243000144,53033.11197672001 2025-09-19,19:44:22.000,262,11075658,124485,0,1758311061,13796.360605219998,-67.02813330000208,53033.07704112 2025-09-19,19:44:23.000,262,11075567,124325,0,1758311062,13796.279769499997,-67.01403503999609,53033.021144160004 2025-09-19,19:44:24.000,262,11075574,124445,0,1758311063,13796.185461159992,-67.02108416999545,53033.04909264 2025-09-19,19:44:25.000,262,11075622,124485,0,1758311064,13796.165252229992,-66.99993677999737,53033.02813128 2025-09-19,19:44:26.000,262,11075593,124365,0,1758311065,13796.145043299992,-66.96469113000057,53033.03511840001 2025-09-19,19:44:27.000,262,11075603,124205,0,1758311066,13796.118098059997,-67.06337894999888,53033.05607976 2025-09-19,19:44:28.000,262,11075575,124485,0,1758311067,13796.030526030001,-67.11272286000167,53033.0001828 2025-09-19,19:44:29.000,262,11075545,124245,0,1758311068,13795.99010817,-67.1902632900019,53033.091015360005 2025-09-19,19:44:30.000,262,11075593,124565,0,1758311069,13795.976635549996,-67.25370545999613,53033.042105520006 2025-09-19,19:44:31.000,262,11075572,124205,0,1758311070,13795.956426619996,-67.2889511100002,53033.021144160004 2025-09-19,19:44:32.000,262,11075653,124405,0,1758311071,13795.916008759996,-67.3523932800017,53033.00716992 2025-09-19,19:44:33.000,262,11075622,124445,0,1758311072,13795.916008759996,-67.44403197000065,53033.091015360005 2025-09-19,19:44:34.000,262,11075642,124245,0,1758311073,13795.88232720999,-67.52862153000024,53033.021144160004 2025-09-19,19:44:35.000,262,11075576,124885,0,1758311074,13795.82843673,-67.61321108999982,53033.03511840001 2025-09-19,19:44:36.000,262,11075579,125045,0,1758311075,13795.734128389995,-67.66960413000197,53033.042105520006 2025-09-19,19:44:37.000,262,11075628,125165,0,1758311076,13795.70044683999,-67.70484977999877,53033.05607976 2025-09-19,19:44:38.000,262,11075589,125125,0,1758311077,13795.70718315,-67.7471445600022,53032.96524720001 2025-09-19,19:44:39.000,262,11075600,124365,0,1758311078,13795.63982004999,-67.7330462999962,53032.874414640006 2025-09-19,19:44:40.000,262,11075590,124725,0,1758311079,13795.653292669995,-67.68370239000069,53032.86742752001 2025-09-19,19:44:41.000,262,11075649,125045,0,1758311080,13795.68697422,-67.66960413000197,53032.874414640006 2025-09-19,19:44:42.000,262,11075615,125285,0,1758311081,13795.653292669995,-67.64140760999726,53032.78358208 2025-09-19,19:44:43.000,262,11075627,124205,0,1758311082,13795.68023790999,-67.57091630999639,53032.81153056 2025-09-19,19:44:44.000,262,11075564,124645,0,1758311083,13795.713919459995,-67.5356706599996,53032.804543440005 2025-09-19,19:44:45.000,262,11075628,124405,0,1758311084,13795.74760101,-67.45108110000001,53032.79755632001 2025-09-19,19:44:46.000,262,11075584,124565,0,1758311085,13795.78801887,-67.40878631999658,53032.77659496001 2025-09-19,19:44:47.000,262,11075628,124125,0,1758311086,13795.86211827999,-67.34534415000235,53032.74165936 2025-09-19,19:44:48.000,262,11075599,124285,0,1758311087,13795.96989924,-67.29600023999956,53032.74165936 2025-09-19,19:44:49.000,262,11075623,124565,0,1758311088,13796.043998649991,-67.25370545999613,53032.74165936 2025-09-19,19:44:50.000,262,11075616,124285,0,1758311089,13796.171988540002,-67.26075458999549,53032.76960784 2025-09-19,19:44:51.000,262,11075628,124525,0,1758311090,13796.279769499997,-67.21845980999933,53032.76960784 2025-09-19,19:44:52.000,262,11075602,124525,0,1758311091,13796.394286770003,-67.23255806999805,53032.79755632001 2025-09-19,19:44:53.000,262,11075579,124485,0,1758311092,13796.535749279989,-67.22550893999869,53032.853453280004 2025-09-19,19:44:54.000,262,11075558,124565,0,1758311093,13796.616584999989,-67.25370545999613,53032.83947904 2025-09-19,19:44:55.000,262,11075632,124445,0,1758311094,13796.683948099999,-67.27485285000148,53032.88140176 2025-09-19,19:44:56.000,262,11075619,124365,0,1758311095,13796.77825643999,-67.31714762999763,53032.93729872 2025-09-19,19:44:57.000,262,11075650,124645,0,1758311096,13796.82541061,-67.35944241000107,53032.94428584001 2025-09-19,19:44:58.000,262,11075586,124645,0,1758311097,13796.87930108999,-67.38058979999914,53033.0001828 2025-09-19,19:44:59.000,262,11075626,124325,0,1758311098,13796.91971894999,-67.41583544999594,53033.042105520006 2025-09-19,19:45:00.000,262,11075601,124525,0,1758311099,13796.96687312,-67.46517935999873,53033.091015360005 2025-09-19,19:45:01.000,262,11075591,124365,0,1758311100,13796.98034573999,-67.43698284000129,53033.03511840001 2025-09-19,19:45:02.000,262,11075624,124525,0,1758311101,13796.98708205,-67.46517935999873,53033.1049896 2025-09-19,19:45:03.000,262,11075655,124365,0,1758311102,13797.014027289995,-67.4863267499968,53033.11896384 2025-09-19,19:45:04.000,262,11075637,124445,0,1758311103,13797.04097252999,-67.47222848999809,53033.11197672001 2025-09-19,19:45:05.000,262,11075636,124405,0,1758311104,13797.06118145999,-67.47927761999745,53033.188835040004 2025-09-19,19:45:06.000,262,11075631,124485,0,1758311105,13797.00729098,-67.45813022999937,53033.16088656001 2025-09-19,19:45:07.000,262,11075592,124445,0,1758311106,13797.00055466999,-67.44403197000065,53033.16088656001 2025-09-19,19:45:08.000,262,11075586,124645,0,1758311107,13796.973609429995,-67.43698284000129,53033.1748608 2025-09-19,19:45:09.000,262,11075615,124445,0,1758311108,13796.98034573999,-67.4228845799953,53033.23075776001 2025-09-19,19:45:10.000,262,11075608,124645,0,1758311109,13796.98708205,-67.46517935999873,53033.258706240005 2025-09-19,19:45:11.000,262,11075637,124405,0,1758311110,13796.91971894999,-67.46517935999873,53033.23075776001 2025-09-19,19:45:12.000,262,11075626,124365,0,1758311111,13796.90624633,-67.42993371000193,53033.258706240005 2025-09-19,19:45:13.000,262,11075585,124645,0,1758311112,13796.791729059994,-67.45813022999937,53033.27268048 2025-09-19,19:45:14.000,262,11075569,124645,0,1758311113,13796.771520129994,-67.40173718999722,53033.244732 2025-09-19,19:45:15.000,262,11075626,124645,0,1758311114,13796.690684409994,-67.4228845799953,53033.30062896001 2025-09-19,19:45:16.000,262,11075571,124485,0,1758311115,13796.663739169999,-67.40878631999658,53033.32159032001 2025-09-19,19:45:17.000,262,11075577,124525,0,1758311116,13796.555958209989,-67.39468805999786,53033.34953880001 2025-09-19,19:45:18.000,262,11075614,124645,0,1758311117,13796.502067729998,-67.38058979999914,53033.32857744001 2025-09-19,19:45:19.000,262,11075608,124645,0,1758311118,13796.407759389993,-67.3523932800017,53033.32857744001 2025-09-19,19:45:20.000,262,11075645,124605,0,1758311119,13796.333659980002,-67.2889511100002,53033.34953880001 2025-09-19,19:45:21.000,262,11075578,124565,0,1758311120,13796.313451050002,-67.20436155000061,53033.29364184 2025-09-19,19:45:22.000,262,11075622,124525,0,1758311121,13796.279769499997,-67.16206676999718,53033.33556456 2025-09-19,19:45:23.000,262,11075626,124525,0,1758311122,13796.246087949992,-67.11977199000103,53033.33556456 2025-09-19,19:45:24.000,262,11075597,124645,0,1758311123,13796.205670089992,-67.02108416999545,53033.32159032001 2025-09-19,19:45:25.000,262,11075607,124645,0,1758311124,13796.192197470002,-66.97174025999993,53033.27268048 2025-09-19,19:45:26.000,262,11075605,124525,0,1758311125,13796.212406400002,-66.94354373999522,53033.307616080005 2025-09-19,19:45:27.000,262,11075625,124605,0,1758311126,13796.279769499997,-66.91534721999778,53033.25171912001 2025-09-19,19:45:28.000,262,11075633,124525,0,1758311127,13796.299978429997,-66.8941998299997,53033.27966760001 2025-09-19,19:45:29.000,262,11075615,124565,0,1758311128,13796.313451050002,-66.90829808999842,53033.26569336 2025-09-19,19:45:30.000,262,11075589,124605,0,1758311129,13796.333659980002,-66.90829808999842,53033.28665472 2025-09-19,19:45:31.000,262,11075604,124685,0,1758311130,13796.326923669993,-66.9294454799965,53033.32159032001 2025-09-19,19:45:32.000,262,11075559,124365,0,1758311131,13796.347132599993,-67.04928069000016,53033.34953880001 2025-09-19,19:45:33.000,262,11075545,124725,0,1758311132,13796.320187359997,-67.04928069000016,53033.3844744 2025-09-19,19:45:34.000,262,11075583,124605,0,1758311133,13796.246087949992,-67.14796850999846,53033.3844744 2025-09-19,19:45:35.000,262,11075576,124685,0,1758311134,13796.205670089992,-67.22550893999869,53033.36351304 2025-09-19,19:45:36.000,262,11075601,124405,0,1758311135,13796.070943890001,-67.31714762999763,53033.356525920004 2025-09-19,19:45:37.000,262,11075524,124525,0,1758311136,13795.94969031,-67.40173718999722,53033.37050016001 2025-09-19,19:45:38.000,262,11075589,124605,0,1758311137,13795.794755179995,-67.51452327000152,53033.39146152 2025-09-19,19:45:39.000,262,11075535,124485,0,1758311138,13795.633083739995,-67.57796543999575,53033.3844744 2025-09-19,19:45:40.000,262,11075591,124685,0,1758311139,13795.417521819989,-67.62730934999854,53033.39844864001 2025-09-19,19:45:41.000,262,11075573,124525,0,1758311140,13795.282795619998,-67.69780064999941,53033.39844864001 2025-09-19,19:45:42.000,262,11075610,124645,0,1758311141,13795.094178940002,-67.76124282000092,53033.37050016001 2025-09-19,19:45:43.000,262,11075545,124405,0,1758311142,13794.898825949997,-67.7471445600022,53033.32159032001 2025-09-19,19:45:44.000,262,11075576,124405,0,1758311143,13794.737154509996,-67.76829195000028,53033.258706240005 2025-09-19,19:45:45.000,262,11075603,124645,0,1758311144,13794.60242830999,-67.76124282000092,53033.23774488 2025-09-19,19:45:46.000,262,11075548,124285,0,1758311145,13794.50138365999,-67.77534107999963,53033.209796400006 2025-09-19,19:45:47.000,262,11075596,124525,0,1758311146,13794.40707532,-67.76829195000028,53033.15389944001 2025-09-19,19:45:48.000,262,11075637,124165,0,1758311147,13794.31950328999,-67.7330462999962,53033.06306688001 2025-09-19,19:45:49.000,262,11075577,124485,0,1758311148,13794.292558049994,-67.7330462999962,53033.08402824001 2025-09-19,19:45:50.000,262,11075576,124125,0,1758311149,13794.285821739999,-67.64845673999662,53033.07704112 2025-09-19,19:45:51.000,262,11075560,124485,0,1758311150,13794.29929435999,-67.68370239000069,53033.07704112 2025-09-19,19:45:52.000,262,11075542,124645,0,1758311151,13794.3262396,-67.64845673999662,53033.02813128 2025-09-19,19:45:53.000,262,11075565,124365,0,1758311152,13794.413811629995,-67.60616196000046,53033.01415704001 2025-09-19,19:45:54.000,262,11075609,124605,0,1758311153,13794.46770211,-67.62730934999854,53032.972234320005 2025-09-19,19:45:55.000,262,11075578,124525,0,1758311154,13794.5283289,-67.60616196000046,53032.972234320005 2025-09-19,19:45:56.000,262,11075616,124485,0,1758311155,13794.58895569,-67.65550586999598,53032.88140176 2025-09-19,19:45:57.000,262,11075608,124325,0,1758311156,13794.636109859995,-67.64845673999662,53032.88140176 2025-09-19,19:45:58.000,262,11075563,124485,0,1758311157,13794.71020927,-67.64845673999662,53032.88838888 2025-09-19,19:45:59.000,262,11075598,124445,0,1758311158,13794.757363439996,-67.69780064999941,53032.90236312 2025-09-19,19:46:00.000,262,11075523,124405,0,1758311159,13794.824726539991,-67.66960413000197,53032.89537600001 2025-09-19,19:46:01.000,262,11075553,124605,0,1758311160,13794.871880710001,-67.6343584799979,53032.88838888 2025-09-19,19:46:02.000,262,11075594,124285,0,1758311161,13794.952716430002,-67.6343584799979,53032.874414640006 2025-09-19,19:46:03.000,262,11075590,124925,0,1758311162,13794.993134290002,-67.5991128300011,53032.81153056 2025-09-19,19:46:04.000,262,11075583,125285,0,1758311163,13795.013343220002,-67.54271978999896,53032.86742752001 2025-09-19,19:46:05.000,262,11075578,125005,0,1758311164,13795.053761080002,-67.47927761999745,53032.853453280004 2025-09-19,19:46:06.000,262,11075573,125125,0,1758311165,13795.080706319997,-67.4228845799953,53032.8604404 2025-09-19,19:46:07.000,262,11075590,125325,0,1758311166,13795.127860489993,-67.31009849999828,53032.8604404 2025-09-19,19:46:08.000,262,11075588,125285,0,1758311167,13795.208696209993,-67.22550893999869,53032.8604404 2025-09-19,19:46:09.000,262,11075624,124365,0,1758311168,13795.208696209993,-67.1409193799991,53032.88838888 2025-09-19,19:46:10.000,262,11075570,124845,0,1758311169,13795.276059309988,-66.99993677999737,53032.853453280004 2025-09-19,19:46:11.000,262,11075606,124405,0,1758311170,13795.370367649994,-66.88715070000035,53032.82550480001 2025-09-19,19:46:12.000,262,11075592,124485,0,1758311171,13795.430994439994,-66.81665939999948,53032.84646616001 2025-09-19,19:46:13.000,262,11075581,124285,0,1758311172,13795.505093849999,-66.76731548999669,53032.83947904 2025-09-19,19:46:14.000,262,11075572,124285,0,1758311173,13795.552248019994,-66.70387331999518,53032.83947904 2025-09-19,19:46:15.000,262,11075609,124445,0,1758311174,13795.673501599995,-66.67567679999775,53032.86742752001 2025-09-19,19:46:16.000,262,11075564,124445,0,1758311175,13795.754337319995,-66.60518549999688,53032.8604404 2025-09-19,19:46:17.000,262,11075591,124605,0,1758311176,13795.78128255999,-66.57698897999944,53032.83249192 2025-09-19,19:46:18.000,262,11075578,124125,0,1758311177,13795.90253613999,-66.57698897999944,53032.91633736001 2025-09-19,19:46:19.000,262,11075606,124525,0,1758311178,13795.96989924,-66.56289072000072,53032.95826008 2025-09-19,19:46:20.000,262,11075576,124525,0,1758311179,13796.023789719991,-66.52059593999729,53032.95826008 2025-09-19,19:46:21.000,262,11075607,124485,0,1758311180,13796.017053409996,-66.53469419999601,53032.90236312 2025-09-19,19:46:22.000,262,11075559,124245,0,1758311181,13795.99010817,-66.54174332999537,53032.9303116 2025-09-19,19:46:23.000,262,11075528,124205,0,1758311182,13796.037262339996,-66.50649767999857,53032.923324480005 2025-09-19,19:46:24.000,262,11075580,124365,0,1758311183,13795.99010817,-66.50649767999857,53032.97922144 2025-09-19,19:46:25.000,262,11075539,124285,0,1758311184,13795.94969031,-66.49944854999922,53032.93729872 2025-09-19,19:46:26.000,262,11075601,124405,0,1758311185,13795.956426619996,-66.45715376999578,53032.94428584001 2025-09-19,19:46:27.000,262,11075603,124165,0,1758311186,13795.922745069991,-66.39371160000155,53032.90236312 2025-09-19,19:46:28.000,262,11075600,124285,0,1758311187,13795.86211827999,-66.35141681999812,53032.923324480005 2025-09-19,19:46:29.000,262,11075549,124405,0,1758311188,13795.794755179995,-66.2738763899979,53032.93729872 2025-09-19,19:46:30.000,262,11075606,124445,0,1758311189,13795.814964109995,-66.25272899999982,53032.90935024 2025-09-19,19:46:31.000,262,11075606,124565,0,1758311190,13795.80149148999,-66.20338508999703,53032.853453280004 2025-09-19,19:46:32.000,262,11075574,124245,0,1758311191,13795.78128255999,-66.18928682999831,53032.853453280004 2025-09-19,19:46:33.000,262,11075539,124645,0,1758311192,13795.814964109995,-66.1258446599968,53032.82550480001 2025-09-19,19:46:34.000,262,11075604,124005,0,1758311193,13795.855381969996,-66.16813944000023,53032.78358208 2025-09-19,19:46:35.000,262,11075575,124325,0,1758311194,13795.895799829996,-66.13994291999552,53032.76262072 2025-09-19,19:46:36.000,262,11075570,124405,0,1758311195,13795.956426619996,-66.16813944000023,53032.77659496001 2025-09-19,19:46:37.000,262,11075633,124485,0,1758311196,13796.003580789991,-66.2386307400011,53032.77659496001 2025-09-19,19:46:38.000,262,11075561,124565,0,1758311197,13796.104625439992,-66.25272899999982,53032.77659496001 2025-09-19,19:46:39.000,262,11075533,124405,0,1758311198,13796.165252229992,-66.31617117000133,53032.7905692 2025-09-19,19:46:40.000,262,11075538,124325,0,1758311199,13796.246087949992,-66.34436768999876,53032.804543440005 2025-09-19,19:46:41.000,262,11075564,124405,0,1758311200,13796.347132599993,-66.44305550999707,53032.83249192 2025-09-19,19:46:42.000,262,11075548,124365,0,1758311201,13796.421232009998,-66.49239941999986,53032.82550480001 2025-09-19,19:46:43.000,262,11075567,124165,0,1758311202,13796.481858799998,-66.5840381099988,53032.83947904 2025-09-19,19:46:44.000,262,11075576,124485,0,1758311203,13796.582903449998,-66.64043115000095,53032.8604404 2025-09-19,19:46:45.000,262,11075540,124405,0,1758311204,13796.609848689994,-66.71092245000182,53032.84646616001 2025-09-19,19:46:46.000,262,11075565,124805,0,1758311205,13796.663739169999,-66.77436461999605,53032.88140176 2025-09-19,19:46:47.000,262,11075601,124285,0,1758311206,13796.704157029999,-66.78141374999541,53032.89537600001 2025-09-19,19:46:48.000,262,11075651,124485,0,1758311207,13796.683948099999,-66.83780678999756,53032.88140176 2025-09-19,19:46:49.000,262,11075527,124485,0,1758311208,13796.75804750999,-66.81665939999948,53032.8604404 2025-09-19,19:46:50.000,262,11075629,124445,0,1758311209,13796.78499275,-66.85190504999628,53032.89537600001 2025-09-19,19:46:51.000,262,11075562,124525,0,1758311210,13796.852355849995,-66.83780678999756,53032.95127296 2025-09-19,19:46:52.000,262,11075564,124325,0,1758311211,13796.912982639995,-66.84485591999692,53032.94428584001 2025-09-19,19:46:53.000,262,11075589,124525,0,1758311212,13796.973609429995,-66.80256114000076,53032.923324480005 2025-09-19,19:46:54.000,262,11075576,124445,0,1758311213,13797.00055466999,-66.78141374999541,53032.99319568001 2025-09-19,19:46:55.000,262,11075534,124645,0,1758311214,13797.04770884,-66.81665939999948,53032.95826008 2025-09-19,19:46:56.000,262,11075571,124485,0,1758311215,13797.10833563,-66.7955120100014,53032.98620856001 2025-09-19,19:46:57.000,262,11075599,124365,0,1758311216,13797.0881267,-66.77436461999605,53032.972234320005 2025-09-19,19:46:58.000,262,11075549,124205,0,1758311217,13797.135280869996,-66.78846288000204,53032.972234320005 2025-09-19,19:46:59.000,262,11075641,124485,0,1758311218,13797.202643969991,-66.81665939999948,53033.01415704001 2025-09-19,19:47:00.000,262,11075579,124605,0,1758311219,13797.18917135,-66.88715070000035,53033.00716992 2025-09-19,19:47:01.000,262,11075572,124365,0,1758311220,13797.209380280001,-66.8941998299997,53033.07704112 2025-09-19,19:47:02.000,262,11075584,124405,0,1758311221,13797.270007070001,-66.96469113000057,53033.12595096 2025-09-19,19:47:03.000,262,11075603,124525,0,1758311222,13797.337370169997,-66.96469113000057,53033.139925200005 2025-09-19,19:47:04.000,262,11075537,124485,0,1758311223,13797.296952309996,-66.99288764999801,53033.13293808001 2025-09-19,19:47:05.000,262,11075599,124485,0,1758311224,13797.283479689992,-67.00698590999673,53033.16088656001 2025-09-19,19:47:06.000,262,11075569,124405,0,1758311225,13797.290216000001,-67.06337894999888,53033.13293808001 2025-09-19,19:47:07.000,262,11075540,124445,0,1758311226,13797.337370169997,-67.05632981999952,53033.11197672001 2025-09-19,19:47:08.000,262,11075564,124405,0,1758311227,13797.350842790001,-67.05632981999952,53033.209796400006 2025-09-19,19:47:09.000,262,11075609,125085,0,1758311228,13797.424942199992,-67.09862459999567,53033.19582216 2025-09-19,19:47:10.000,262,11075575,124165,0,1758311229,13797.472096370002,-67.11977199000103,53033.15389944001 2025-09-19,19:47:11.000,262,11075525,124285,0,1758311230,13797.505777919992,-67.16911589999654,53033.209796400006 2025-09-19,19:47:12.000,262,11075591,124245,0,1758311231,13797.600086259998,-67.1409193799991,53033.258706240005 2025-09-19,19:47:13.000,262,11075622,123965,0,1758311232,13797.633767810003,-67.15501763999782,53033.28665472 2025-09-19,19:47:14.000,262,11075544,124485,0,1758311233,13797.707867219993,-67.12682112000039,53033.34255168 2025-09-19,19:47:15.000,262,11075556,124285,0,1758311234,13797.748285079993,-67.16911589999654,53033.3146032 2025-09-19,19:47:16.000,262,11075563,124485,0,1758311235,13797.835857109989,-67.24665632999677,53033.33556456 2025-09-19,19:47:17.000,262,11075549,124365,0,1758311236,13797.862802349999,-67.24665632999677,53033.37050016001 2025-09-19,19:47:18.000,262,11075551,124365,0,1758311237,13797.91669282999,-67.2889511100002,53033.44037136 2025-09-19,19:47:19.000,262,11075539,124245,0,1758311238,13797.970583309994,-67.36649154000042,53033.4543456 2025-09-19,19:47:20.000,262,11075574,124285,0,1758311239,13797.990792239994,-67.40878631999658,53033.41941000001 2025-09-19,19:47:21.000,262,11075556,124445,0,1758311240,13797.95711068999,-67.45813022999937,53033.475306960005 2025-09-19,19:47:22.000,262,11075530,124405,0,1758311241,13797.970583309994,-67.52157240000088,53033.48229408 2025-09-19,19:47:23.000,262,11075548,124285,0,1758311242,13797.95711068999,-67.54976891999831,53033.53819104001 2025-09-19,19:47:24.000,262,11075632,124405,0,1758311243,13797.930165449994,-67.62026021999918,53033.5591524 2025-09-19,19:47:25.000,262,11075550,124405,0,1758311244,13797.89648389999,-67.67665326000133,53033.64998496 2025-09-19,19:47:26.000,262,11075584,124325,0,1758311245,13797.808911869994,-67.74009542999556,53033.68492056001 2025-09-19,19:47:27.000,262,11075602,124165,0,1758311246,13797.707867219993,-67.76829195000028,53033.74780464 2025-09-19,19:47:28.000,262,11075616,124525,0,1758311247,13797.660713049998,-67.82468498999515,53033.74780464 2025-09-19,19:47:29.000,262,11075634,124205,0,1758311248,13797.566404709993,-67.83878325000114,53033.77575312 2025-09-19,19:47:30.000,262,11075553,124365,0,1758311249,13797.458623749997,-67.83173412000178,53033.75479176001 2025-09-19,19:47:31.000,262,11075622,124525,0,1758311250,13797.424942199992,-67.85993063999922,53033.859598560004 2025-09-19,19:47:32.000,262,11075536,124245,0,1758311251,13797.317161239996,-67.89517628999602,53033.8386372 2025-09-19,19:47:33.000,262,11075561,124245,0,1758311252,13797.222852899991,-67.85288150999986,53033.859598560004 2025-09-19,19:47:34.000,262,11075601,124205,0,1758311253,13797.162226109991,-67.89517628999602,53033.82466296001 2025-09-19,19:47:35.000,262,11075607,124205,0,1758311254,13797.142017179991,-67.90927455000201,53033.929469760005 2025-09-19,19:47:36.000,262,11075572,124485,0,1758311255,13797.06791777,-67.90222541999537,53033.90152128001 2025-09-19,19:47:37.000,262,11075606,124365,0,1758311256,13796.973609429995,-67.90927455000201,53033.92248264001 2025-09-19,19:47:38.000,262,11075555,124565,0,1758311257,13796.92645526,-67.90927455000201,53033.91549552 2025-09-19,19:47:39.000,262,11075581,124325,0,1758311258,13796.87930108999,-67.85993063999922,53033.92248264001 2025-09-19,19:47:40.000,262,11075552,124245,0,1758311259,13796.83888322999,-67.83173412000178,53033.929469760005 2025-09-19,19:47:41.000,262,11075549,124405,0,1758311260,13796.791729059994,-67.83173412000178,53033.929469760005 2025-09-19,19:47:42.000,262,11075583,124445,0,1758311261,13796.80520168,-67.76124282000092,53033.91549552 2025-09-19,19:47:43.000,262,11075590,124605,0,1758311262,13796.771520129994,-67.7330462999962,53033.84562432 2025-09-19,19:47:44.000,262,11075546,124205,0,1758311263,13796.724365959999,-67.70484977999877,53033.78972736 2025-09-19,19:47:45.000,262,11075577,124485,0,1758311264,13796.71762964999,-67.66255499999534,53033.79671448 2025-09-19,19:47:46.000,262,11075579,124365,0,1758311265,13796.744574889999,-67.58501456999511,53033.761778880005 2025-09-19,19:47:47.000,262,11075534,124445,0,1758311266,13796.71762964999,-67.54976891999831,53033.79671448 2025-09-19,19:47:48.000,262,11075591,124405,0,1758311267,13796.710893339994,-67.50042500999552,53033.768766 2025-09-19,19:47:49.000,262,11075560,124325,0,1758311268,13796.690684409994,-67.46517935999873,53033.72684328 2025-09-19,19:47:50.000,262,11075577,124365,0,1758311269,13796.744574889999,-67.44403197000065,53033.80370160001 2025-09-19,19:47:51.000,262,11075605,124845,0,1758311270,13796.751311199994,-67.40173718999722,53033.78274024001 2025-09-19,19:47:52.000,262,11075581,125125,0,1758311271,13796.791729059994,-67.3876389299985,53033.77575312 2025-09-19,19:47:53.000,262,11075588,125245,0,1758311272,13796.81867429999,-67.36649154000042,53033.72684328 2025-09-19,19:47:54.000,262,11075587,125205,0,1758311273,13796.832146919995,-67.41583544999594,53033.73383040001 2025-09-19,19:47:55.000,262,11075530,124925,0,1758311274,13796.852355849995,-67.3876389299985,53033.74081752 2025-09-19,19:47:56.000,262,11075571,124925,0,1758311275,13796.84561954,-67.40878631999658,53033.79671448 2025-09-19,19:47:57.000,262,11075562,125245,0,1758311276,13796.82541061,-67.3876389299985,53033.78972736 2025-09-19,19:47:58.000,262,11075572,125285,0,1758311277,13796.832146919995,-67.40878631999658,53033.82466296001 2025-09-19,19:47:59.000,262,11075593,124325,0,1758311278,13796.76478382,-67.41583544999594,53033.810688720005 2025-09-19,19:48:00.000,262,11075535,124485,0,1758311279,13796.76478382,-67.39468805999786,53033.761778880005 2025-09-19,19:48:01.000,262,11075591,124525,0,1758311280,13796.724365959999,-67.36649154000042,53033.73383040001 2025-09-19,19:48:02.000,262,11075541,124325,0,1758311281,13796.71762964999,-67.30304936999892,53033.761778880005 2025-09-19,19:48:03.000,262,11075617,124565,0,1758311282,13796.663739169999,-67.24665632999677,53033.75479176001 2025-09-19,19:48:04.000,262,11075544,124365,0,1758311283,13796.562694519998,-67.24665632999677,53033.80370160001 2025-09-19,19:48:05.000,262,11075643,124325,0,1758311284,13796.508804039993,-67.15501763999782,53033.74780464 2025-09-19,19:48:06.000,262,11075536,124205,0,1758311285,13796.535749279989,-67.04928069000016,53033.82466296001 2025-09-19,19:48:07.000,262,11075556,124525,0,1758311286,13796.535749279989,-66.94354373999522,53033.78274024001 2025-09-19,19:48:08.000,262,11075584,124445,0,1758311287,13796.508804039993,-66.85895417999564,53033.79671448 2025-09-19,19:48:09.000,262,11075563,124005,0,1758311288,13796.515540349988,-66.7320698399999,53033.75479176001 2025-09-19,19:48:10.000,262,11075567,124485,0,1758311289,13796.529012969993,-66.63338202000159,53033.81767584 2025-09-19,19:48:11.000,262,11075604,124205,0,1758311290,13796.589639759994,-66.52764506999665,53033.75479176001 2025-09-19,19:48:12.000,262,11075548,124205,0,1758311291,13796.704157029999,-66.47830116000114,53033.82466296001 2025-09-19,19:48:13.000,262,11075574,124485,0,1758311292,13796.811937989994,-66.3725642099962,53033.768766 2025-09-19,19:48:14.000,262,11075549,124245,0,1758311293,13796.8860374,-66.31617117000133,53033.75479176001 2025-09-19,19:48:15.000,262,11075557,124285,0,1758311294,13797.02076359999,-66.30207290999533,53033.761778880005 2025-09-19,19:48:16.000,262,11075601,124445,0,1758311295,13797.14875349,-66.25977812999918,53033.78972736 2025-09-19,19:48:17.000,262,11075601,124165,0,1758311296,13797.283479689992,-66.2386307400011,53033.77575312 2025-09-19,19:48:18.000,262,11075629,124525,0,1758311297,13797.445151129992,-66.28092551999725,53033.77575312 2025-09-19,19:48:19.000,262,11075613,124325,0,1758311298,13797.559668399997,-66.32322030000068,53033.83165008001 2025-09-19,19:48:20.000,262,11075554,124445,0,1758311299,13797.687658289993,-66.35141681999812,53033.80370160001 2025-09-19,19:48:21.000,262,11075591,124405,0,1758311300,13797.815648179989,-66.42190811999899,53033.86658568 2025-09-19,19:48:22.000,262,11075600,124645,0,1758311301,13797.89648389999,-66.51354680999793,53033.89453416 2025-09-19,19:48:23.000,262,11075553,124485,0,1758311302,13797.97731961999,-66.5840381099988,53033.943444 2025-09-19,19:48:24.000,262,11075575,124285,0,1758311303,13798.01773747999,-66.60518549999688,53033.92248264001 2025-09-19,19:48:25.000,262,11075597,124405,0,1758311304,13798.051419029995,-66.68977505999646,53033.92248264001 2025-09-19,19:48:26.000,262,11075608,124165,0,1758311305,13798.071627959995,-66.71797158000118,53033.978379600005 2025-09-19,19:48:27.000,262,11075567,124605,0,1758311306,13798.05815533999,-66.78141374999541,53033.99934096001 2025-09-19,19:48:28.000,262,11075605,124405,0,1758311307,13798.05815533999,-66.83780678999756,53033.95043112001 2025-09-19,19:48:29.000,262,11075585,124765,0,1758311308,13798.04468272,-66.85895417999564,53034.048250800006 2025-09-19,19:48:30.000,262,11075541,124485,0,1758311309,13798.011001169994,-66.88010157000099,53034.048250800006 2025-09-19,19:48:31.000,262,11075544,124085,0,1758311310,13797.990792239994,-66.88010157000099,53034.09017352001 2025-09-19,19:48:32.000,262,11075577,124445,0,1758311311,13797.930165449994,-66.88715070000035,53034.0831864 2025-09-19,19:48:33.000,262,11075600,124485,0,1758311312,13797.963846999999,-66.8941998299997,53034.0831864 2025-09-19,19:48:34.000,262,11075640,124245,0,1758311313,13797.930165449994,-66.88010157000099,53034.05523792 2025-09-19,19:48:35.000,262,11075639,124365,0,1758311314,13797.829120799994,-66.87305244000163,53034.07619928 2025-09-19,19:48:36.000,262,11075613,124365,0,1758311315,13797.781966629998,-66.80961027000012,53034.048250800006 2025-09-19,19:48:37.000,262,11075616,124325,0,1758311316,13797.748285079993,-66.73911896999925,53034.0831864 2025-09-19,19:48:38.000,262,11075648,124325,0,1758311317,13797.728076149993,-66.6827259299971,53034.03427656 2025-09-19,19:48:39.000,262,11075671,124405,0,1758311318,13797.687658289993,-66.59813636999752,53034.0133152 2025-09-19,19:48:40.000,262,11075631,124485,0,1758311319,13797.707867219993,-66.51354680999793,53034.02030232001 2025-09-19,19:48:41.000,262,11075590,124405,0,1758311320,13797.701130909998,-66.42190811999899,53034.0133152 2025-09-19,19:48:42.000,262,11075592,124325,0,1758311321,13797.721339839998,-66.35141681999812,53033.98536672 2025-09-19,19:48:43.000,262,11075614,124445,0,1758311322,13797.768494009993,-66.2738763899979,53033.99934096001 2025-09-19,19:48:44.000,262,11075616,124205,0,1758311323,13797.788702939994,-66.25272899999982,53034.0133152 2025-09-19,19:48:45.000,262,11075661,124245,0,1758311324,13797.815648179989,-66.15404118000151,53034.0133152 2025-09-19,19:48:46.000,262,11075609,124445,0,1758311325,13797.802175559998,-66.11879552999744,53033.95741824 2025-09-19,19:48:47.000,262,11075620,124525,0,1758311326,13797.869538659994,-66.05535335999593,53033.95043112001 2025-09-19,19:48:48.000,262,11075621,124645,0,1758311327,13797.89648389999,-66.03420596999786,53033.943444 2025-09-19,19:48:49.000,262,11075532,124605,0,1758311328,13797.930165449994,-66.02010770999914,53033.92248264001 2025-09-19,19:48:50.000,262,11075601,124525,0,1758311329,13797.98405593,-65.96371466999699,53033.95043112001 2025-09-19,19:48:51.000,262,11075601,124605,0,1758311330,13798.02447379,-65.96371466999699,53034.027289440004 2025-09-19,19:48:52.000,262,11075618,124285,0,1758311331,13798.07836426999,-65.9284690200002,53034.00632808 2025-09-19,19:48:53.000,262,11075631,124485,0,1758311332,13798.10530951,-65.90027249999548,53034.06921216001 2025-09-19,19:48:54.000,262,11075605,124485,0,1758311333,13798.132254749995,-65.9284690200002,53034.027289440004 2025-09-19,19:48:55.000,262,11075632,124485,0,1758311334,13798.12551844,-65.9284690200002,53034.048250800006 2025-09-19,19:48:56.000,262,11075601,124445,0,1758311335,13798.10530951,-65.97076379999635,53034.04126368001 2025-09-19,19:48:57.000,262,11075606,124485,0,1758311336,13798.112045819995,-66.00600945000042,53034.0831864 2025-09-19,19:48:58.000,262,11075573,124325,0,1758311337,13798.091836889995,-66.05535335999593,53034.09017352001 2025-09-19,19:48:59.000,262,11075602,124365,0,1758311338,13798.091836889995,-66.13994291999552,53034.04126368001 2025-09-19,19:49:00.000,262,11075603,124125,0,1758311339,13798.04468272,-66.18223769999895,53034.11113488 2025-09-19,19:49:01.000,262,11075605,124605,0,1758311340,13797.98405593,-66.23158161000174,53034.06921216001 2025-09-19,19:49:02.000,262,11075619,124525,0,1758311341,13797.909956519994,-66.33026943000004,53034.146070480005 2025-09-19,19:49:03.000,262,11075598,124485,0,1758311342,13797.849329729994,-66.39371160000155,53034.12510912 2025-09-19,19:49:04.000,262,11075559,124525,0,1758311343,13797.741548769998,-66.4853502900005,53034.1530576 2025-09-19,19:49:05.000,262,11075576,124245,0,1758311344,13797.653976739988,-66.52764506999665,53034.13908336001 2025-09-19,19:49:06.000,262,11075640,124725,0,1758311345,13797.519250539997,-66.63338202000159,53034.13209624 2025-09-19,19:49:07.000,262,11075569,124125,0,1758311346,13797.397996959997,-66.70387331999518,53034.12510912 2025-09-19,19:49:08.000,262,11075656,124445,0,1758311347,13797.243061829991,-66.73911896999925,53034.07619928 2025-09-19,19:49:09.000,262,11075579,124485,0,1758311348,13797.12854456,-66.7955120100014,53034.03427656 2025-09-19,19:49:10.000,262,11075575,124085,0,1758311349,13797.034236219995,-66.7955120100014,53034.10414776 2025-09-19,19:49:11.000,262,11075598,124405,0,1758311350,13796.8860374,-66.87305244000163,53034.05523792 2025-09-19,19:49:12.000,262,11075587,124365,0,1758311351,13796.791729059994,-66.88010157000099,53034.048250800006 2025-09-19,19:49:13.000,262,11075591,124325,0,1758311352,13796.683948099999,-66.8941998299997,53034.027289440004 2025-09-19,19:49:14.000,262,11075601,124365,0,1758311353,13796.589639759994,-66.86600331000227,53034.027289440004 2025-09-19,19:49:15.000,262,11075575,124445,0,1758311354,13796.495331419988,-66.84485591999692,53033.99934096001 2025-09-19,19:49:16.000,262,11075604,124325,0,1758311355,13796.414495700003,-66.82370852999884,53033.978379600005 2025-09-19,19:49:17.000,262,11075597,124645,0,1758311356,13796.320187359997,-66.82370852999884,53033.90152128001 2025-09-19,19:49:18.000,262,11075633,124605,0,1758311357,13796.313451050002,-66.77436461999605,53033.89453416 2025-09-19,19:49:19.000,262,11075553,124085,0,1758311358,13796.313451050002,-66.71797158000118,53033.86658568 2025-09-19,19:49:20.000,262,11075621,125085,0,1758311359,13796.279769499997,-66.66157853999903,53033.88754704 2025-09-19,19:49:21.000,262,11075575,125165,0,1758311360,13796.266296879992,-66.64043115000095,53033.880559920006 2025-09-19,19:49:22.000,262,11075598,124965,0,1758311361,13796.286505809992,-66.54174332999537,53033.8386372 2025-09-19,19:49:23.000,262,11075626,125445,0,1758311362,13796.347132599993,-66.49944854999922,53033.8386372 2025-09-19,19:49:24.000,262,11075580,125085,0,1758311363,13796.441440939998,-66.47125203000178,53033.83165008001 2025-09-19,19:49:25.000,262,11075614,125085,0,1758311364,13796.454913559988,-66.40780986000027,53033.85261144001 2025-09-19,19:49:26.000,262,11075560,124765,0,1758311365,13796.555958209989,-66.39371160000155,53033.79671448 2025-09-19,19:49:27.000,262,11075581,124485,0,1758311366,13796.650266549994,-66.34436768999876,53033.85261144001 2025-09-19,19:49:28.000,262,11075599,124325,0,1758311367,13796.751311199994,-66.34436768999876,53033.768766 2025-09-19,19:49:29.000,262,11075557,124485,0,1758311368,13796.852355849995,-66.30207290999533,53033.761778880005 2025-09-19,19:49:30.000,262,11075604,124525,0,1758311369,13796.94666419,-66.26682725999854,53033.78972736 2025-09-19,19:49:31.000,262,11075581,124485,0,1758311370,13797.08139038999,-66.26682725999854,53033.78972736 2025-09-19,19:49:32.000,262,11075592,124525,0,1758311371,13797.162226109991,-66.24567987000046,53033.82466296001 2025-09-19,19:49:33.000,262,11075584,124485,0,1758311372,13797.330633860001,-66.2386307400011,53033.810688720005 2025-09-19,19:49:34.000,262,11075560,124645,0,1758311373,13797.451887440002,-66.33026943000004,53033.88754704 2025-09-19,19:49:35.000,262,11075621,124485,0,1758311374,13797.552932090002,-66.37961333999556,53033.91549552 2025-09-19,19:49:36.000,262,11075575,124365,0,1758311375,13797.600086259998,-66.4853502900005,53033.95043112001 2025-09-19,19:49:37.000,262,11075529,124445,0,1758311376,13797.687658289993,-66.50649767999857,53033.97139248001 2025-09-19,19:49:38.000,262,11075624,124445,0,1758311377,13797.714603529988,-66.5840381099988,53033.978379600005 2025-09-19,19:49:39.000,262,11075587,124285,0,1758311378,13797.721339839998,-66.70387331999518,53033.978379600005 2025-09-19,19:49:40.000,262,11075604,124365,0,1758311379,13797.728076149993,-66.81665939999948,53034.11812200001 2025-09-19,19:49:41.000,262,11075591,124485,0,1758311380,13797.687658289993,-66.90124895999907,53034.06222504 2025-09-19,19:49:42.000,262,11075626,124485,0,1758311381,13797.586613639993,-66.99993677999737,53034.160044719996 2025-09-19,19:49:43.000,262,11075594,124565,0,1758311382,13797.499041609997,-67.12682112000039,53034.18100608 2025-09-19,19:49:44.000,262,11075568,124645,0,1758311383,13797.317161239996,-67.23960719999741,53034.160044719996 2025-09-19,19:49:45.000,262,11075585,124645,0,1758311384,13797.175698729996,-67.33124588999635,53034.13209624 2025-09-19,19:49:46.000,262,11075585,124725,0,1758311385,13797.02749991,-67.3876389299985,53034.18799320001 2025-09-19,19:49:47.000,262,11075558,124445,0,1758311386,13796.79846536999,-67.41583544999594,53034.194980320004 2025-09-19,19:49:48.000,262,11075615,124485,0,1758311387,13796.609848689994,-67.45108110000001,53034.18100608 2025-09-19,19:49:49.000,262,11075529,124245,0,1758311388,13796.401023079998,-67.45108110000001,53034.194980320004 2025-09-19,19:49:50.000,262,11075568,124645,0,1758311389,13796.178724849997,-67.47222848999809,53034.17401896 2025-09-19,19:49:51.000,262,11075584,124645,0,1758311390,13795.96989924,-67.50747414000216,53034.12510912 2025-09-19,19:49:52.000,262,11075630,124605,0,1758311391,13795.76780994,-67.45108110000001,53034.146070480005 2025-09-19,19:49:53.000,262,11075561,124565,0,1758311392,13795.612874809995,-67.44403197000065,53034.10414776 2025-09-19,19:49:54.000,262,11075574,124645,0,1758311393,13795.417521819989,-67.35944241000107,53034.10414776 2025-09-19,19:49:55.000,262,11075557,124365,0,1758311394,13795.276059309988,-67.30304936999892,53034.02030232001 2025-09-19,19:49:56.000,262,11075551,124325,0,1758311395,13795.168278349993,-67.25370545999613,53033.95741824 2025-09-19,19:49:57.000,262,11075546,124685,0,1758311396,13795.020079529997,-67.13387024999975,53033.88754704 2025-09-19,19:49:58.000,262,11075564,124805,0,1758311397,13794.905562259992,-67.07042807999824,53033.84562432 2025-09-19,19:50:00.000,262,11075538,124285,0,1758311399,13794.804517609991,-66.91534721999778,53033.77575312 2025-09-19,19:50:01.000,262,11075628,124485,0,1758311400,13794.68326402999,-66.82370852999884,53033.70588192001 2025-09-19,19:50:02.000,262,11075597,124525,0,1758311401,13794.68326402999,-66.78141374999541,53033.67793344 2025-09-19,19:50:03.000,262,11075598,124365,0,1758311402,13794.636109859995,-66.67567679999775,53033.58011376 2025-09-19,19:50:04.000,262,11075585,124565,0,1758311403,13794.62937355,-66.53469419999601,53033.57312664 2025-09-19,19:50:05.000,262,11075584,124365,0,1758311404,13794.64284616999,-66.4853502900005,53033.5591524 2025-09-19,19:50:06.000,262,11075617,124445,0,1758311405,13794.656318789996,-66.3725642099962,53033.53120392 2025-09-19,19:50:07.000,262,11075559,124445,0,1758311406,13794.66979141,-66.29502377999597,53033.46831984001 2025-09-19,19:50:08.000,262,11075626,124645,0,1758311407,13794.66979141,-66.23158161000174,53033.34255168 2025-09-19,19:50:09.000,262,11075595,124485,0,1758311408,13794.716945579996,-66.1258446599968,53033.30062896001 2025-09-19,19:50:10.000,262,11075533,124485,0,1758311409,13794.811253920001,-66.09059901,53033.26569336 2025-09-19,19:50:11.000,262,11075573,124165,0,1758311410,13794.804517609991,-65.97076379999635,53033.23075776001 2025-09-19,19:50:12.000,262,11075552,124285,0,1758311411,13794.871880710001,-65.89322336999612,53033.18184792001 2025-09-19,19:50:13.000,262,11075584,124285,0,1758311412,13794.905562259992,-65.84387946000061,53033.188835040004 2025-09-19,19:50:14.000,262,11075551,124325,0,1758311413,13794.979661669997,-65.82978120000189,53033.188835040004 2025-09-19,19:50:15.000,262,11075565,124325,0,1758311414,13795.060497389997,-65.79453554999782,53033.16787368 2025-09-19,19:50:16.000,262,11075585,124325,0,1758311415,13795.114387870002,-65.73109337999631,53033.070054 2025-09-19,19:50:17.000,262,11075619,124525,0,1758311416,13795.228905139993,-65.7451916400023,53033.07704112 2025-09-19,19:50:18.000,262,11075561,124285,0,1758311417,13795.323213479998,-65.75224077000166,53033.09800248 2025-09-19,19:50:19.000,262,11075572,124285,0,1758311418,13795.444467059999,-65.8156829399959,53033.070054 2025-09-19,19:50:20.000,262,11075610,124285,0,1758311419,13795.51856646999,-65.84387946000061,53033.1049896 2025-09-19,19:50:21.000,262,11075567,124485,0,1758311420,13795.62634743,-65.83683033000125,53033.091015360005 2025-09-19,19:50:22.000,262,11075620,124365,0,1758311421,13795.70718315,-65.86502684999869,53033.15389944001 2025-09-19,19:50:23.000,262,11075558,124245,0,1758311422,13795.80149148999,-65.93551814999955,53033.07704112 2025-09-19,19:50:24.000,262,11075531,124045,0,1758311423,13795.94969031,-65.97781292999571,53033.021144160004 2025-09-19,19:50:25.000,262,11075582,124125,0,1758311424,13796.010317100001,-66.02010770999914,53033.12595096 2025-09-19,19:50:26.000,262,11075540,124325,0,1758311425,13796.131570680001,-66.01305857999978,53033.07704112 2025-09-19,19:50:27.000,262,11075592,124405,0,1758311426,13796.306714739992,-66.08354988000065,53033.12595096 2025-09-19,19:50:28.000,262,11075607,124205,0,1758311427,13796.434704629988,-66.08354988000065,53033.13293808001 2025-09-19,19:50:29.000,262,11075594,124285,0,1758311428,13796.549221899993,-66.06240248999529,53033.13293808001 2025-09-19,19:50:30.000,262,11075616,124125,0,1758311429,13796.690684409994,-66.05535335999593,53033.16787368 2025-09-19,19:50:31.000,262,11075604,124205,0,1758311430,13796.81867429999,-66.03420596999786,53033.20280928001 2025-09-19,19:50:32.000,262,11075584,124285,0,1758311431,13796.953400499995,-65.97781292999571,53033.139925200005 2025-09-19,19:50:33.000,262,11075576,124205,0,1758311432,13797.10159931999,-65.88617423999676,53033.209796400006 2025-09-19,19:50:34.000,262,11075519,124725,0,1758311433,13797.222852899991,-65.84387946000061,53033.20280928001 2025-09-19,19:50:35.000,262,11075610,124445,0,1758311434,13797.377788029997,-65.7451916400023,53033.16088656001 2025-09-19,19:50:36.000,262,11075608,124045,0,1758311435,13797.539459469997,-65.63945468999736,53033.19582216 2025-09-19,19:50:37.000,262,11075560,123925,0,1758311436,13797.687658289993,-65.48437382999691,53033.20280928001 2025-09-19,19:50:38.000,262,11075611,124045,0,1758311437,13797.869538659994,-65.41388252999604,53033.23774488 2025-09-19,19:50:39.000,262,11075549,123925,0,1758311438,13798.011001169994,-65.29404731999966,53033.26569336 2025-09-19,19:50:40.000,262,11075541,123965,0,1758311439,13798.112045819995,-65.21650688999944,53033.244732 2025-09-19,19:50:41.000,262,11075632,124085,0,1758311440,13798.28718988,-65.16011384999729,53033.29364184 2025-09-19,19:50:42.000,262,11075563,124165,0,1758311441,13798.415179769996,-65.02618038000219,53033.32857744001 2025-09-19,19:50:43.000,262,11075615,124085,0,1758311442,13798.570114900001,-64.94159081999533,53033.39146152 2025-09-19,19:50:44.000,262,11075563,123885,0,1758311443,13798.765467889993,-64.91339429999789,53033.40543576 2025-09-19,19:50:45.000,262,11075538,124045,0,1758311444,13798.832830990003,-64.8640503899951,53033.43338424 2025-09-19,19:50:46.000,262,11075624,124245,0,1758311445,13799.021447669998,-64.85700125999574,53033.46133272 2025-09-19,19:50:47.000,262,11075594,123965,0,1758311446,13799.129228629994,-64.84995212999638,53033.48229408 2025-09-19,19:50:48.000,262,11075579,124045,0,1758311447,13799.25721851999,-64.88519778000045,53033.55216528 2025-09-19,19:50:49.000,262,11075618,123965,0,1758311448,13799.36499948,-64.95568908000132,53033.6290236 2025-09-19,19:50:50.000,262,11075538,124125,0,1758311449,13799.513198299996,-65.04732777000027,53033.61504936001 2025-09-19,19:50:51.000,262,11075597,123965,0,1758311450,13799.620979259991,-65.13896645999921,53033.67793344 2025-09-19,19:50:52.000,262,11075598,123805,0,1758311451,13799.674869739996,-65.27289993000159,53033.78972736 2025-09-19,19:50:53.000,262,11075556,124045,0,1758311452,13799.748969150001,-65.39978426999733,53033.810688720005 2025-09-19,19:50:54.000,262,11075601,123925,0,1758311453,13799.850013800002,-65.5337177399997,53033.95043112001 2025-09-19,19:50:55.000,262,11075597,123885,0,1758311454,13799.836541179997,-65.69584772999951,53033.929469760005 2025-09-19,19:50:56.000,262,11075552,123645,0,1758311455,13799.829804870002,-65.90732163000212,53034.02030232001 2025-09-19,19:50:57.000,262,11075559,124965,0,1758311456,13799.809595940002,-66.02010770999914,53034.0831864 2025-09-19,19:50:58.000,262,11075543,124605,0,1758311457,13799.823068559992,-66.25272899999982,53034.1530576 2025-09-19,19:50:59.000,262,11075553,124565,0,1758311458,13799.755705459997,-66.3866624700022,53034.1530576 2025-09-19,19:51:00.000,262,11075562,124085,0,1758311459,13799.735496529996,-66.57698897999944,53034.2229288 2025-09-19,19:51:01.000,262,11075564,124525,0,1758311460,13799.641188189991,-66.71797158000118,53034.264851520005 2025-09-19,19:51:02.000,262,11075627,125005,0,1758311461,13799.58729771,-66.87305244000163,53034.29978712 2025-09-19,19:51:03.000,262,11075574,125005,0,1758311462,13799.45930781999,-67.03518243000144,53034.37664544001 2025-09-19,19:51:04.000,262,11075528,124005,0,1758311463,13799.35826316999,-67.15501763999782,53034.40459392001 2025-09-19,19:51:05.000,262,11075548,124325,0,1758311464,13799.230273279994,-67.28190198000084,53034.46049088 2025-09-19,19:51:06.000,262,11075549,124245,0,1758311465,13799.17638279999,-67.4228845799953,53034.5373492 2025-09-19,19:51:07.000,262,11075578,124205,0,1758311466,13799.021447669998,-67.54271978999896,53034.52337496001 2025-09-19,19:51:08.000,262,11075617,124085,0,1758311467,13798.954084569988,-67.61321108999982,53034.530362080004 2025-09-19,19:51:09.000,262,11075590,124205,0,1758311468,13798.805885749993,-67.7471445600022,53034.551323440006 2025-09-19,19:51:10.000,262,11075579,124285,0,1758311469,13798.718313719997,-67.8458323800005,53034.530362080004 2025-09-19,19:51:11.000,262,11075548,124485,0,1758311470,13798.597060139997,-67.92337281000073,53034.55831056 2025-09-19,19:51:12.000,262,11075590,124565,0,1758311471,13798.549905970001,-67.9797658499956,53034.52337496001 2025-09-19,19:51:13.000,262,11075584,124445,0,1758311472,13798.40844346,-68.04320801999711,53034.56529768 2025-09-19,19:51:14.000,262,11075605,123965,0,1758311473,13798.293926189996,-68.0925519299999,53034.58625904 2025-09-19,19:51:15.000,262,11075606,124285,0,1758311474,13798.24677202,-68.06435540999519,53034.55831056 2025-09-19,19:51:16.000,262,11075576,123965,0,1758311475,13798.20635416,-68.09960105999926,53034.51638784 2025-09-19,19:51:17.000,262,11075573,124285,0,1758311476,13798.1659363,-68.07845367000118,53034.48843936 2025-09-19,19:51:18.000,262,11075575,124365,0,1758311477,13798.10530951,-68.05025714999647,53034.47446512001 2025-09-19,19:51:19.000,262,11075566,124165,0,1758311478,13798.031210099994,-68.00796237000031,53034.48843936 2025-09-19,19:51:20.000,262,11075587,124405,0,1758311479,13798.01773747999,-67.93747106999945,53034.45350376001 2025-09-19,19:51:21.000,262,11075635,124445,0,1758311480,13797.95711068999,-67.8458323800005,53034.44651664 2025-09-19,19:51:22.000,262,11075575,124205,0,1758311481,13797.950374379994,-67.7471445600022,53034.383632560006 2025-09-19,19:51:23.000,262,11075588,124005,0,1758311482,13797.889747589994,-67.66960413000197,53034.327735599996 2025-09-19,19:51:24.000,262,11075592,124125,0,1758311483,13797.869538659994,-67.5991128300011,53034.27183864 2025-09-19,19:51:25.000,262,11075604,123965,0,1758311484,13797.808911869994,-67.45813022999937,53034.25087728 2025-09-19,19:51:26.000,262,11075620,124325,0,1758311485,13797.768494009993,-67.35944241000107,53034.25786440001 2025-09-19,19:51:27.000,262,11075629,124005,0,1758311486,13797.748285079993,-67.23255806999805,53034.20196744 2025-09-19,19:51:28.000,262,11075650,124285,0,1758311487,13797.694394599988,-67.07042807999824,53034.146070480005 2025-09-19,19:51:29.000,262,11075616,124205,0,1758311488,13797.633767810003,-66.97878938999929,53034.146070480005 2025-09-19,19:51:30.000,262,11075602,124245,0,1758311489,13797.559668399997,-66.84485591999692,53034.13908336001 2025-09-19,19:51:31.000,262,11075602,124245,0,1758311490,13797.519250539997,-66.69682418999582,53034.027289440004 2025-09-19,19:51:32.000,262,11075618,124005,0,1758311491,13797.505777919992,-66.56289072000072,53034.06222504 2025-09-19,19:51:33.000,262,11075595,124125,0,1758311492,13797.438414819997,-66.45010463999643,53034.04126368001 2025-09-19,19:51:34.000,262,11075591,124125,0,1758311493,13797.384524339992,-66.3373185599994,53034.0133152 2025-09-19,19:51:35.000,262,11075576,124085,0,1758311494,13797.337370169997,-66.19633595999767,53033.99934096001 2025-09-19,19:51:36.000,262,11075567,124245,0,1758311495,13797.310424930001,-66.09764813999936,53033.95043112001 2025-09-19,19:51:37.000,262,11075588,124165,0,1758311496,13797.270007070001,-65.93551814999955,53033.93645688 2025-09-19,19:51:38.000,262,11075582,124485,0,1758311497,13797.296952309996,-65.85092858999997,53033.88754704 2025-09-19,19:51:39.000,262,11075567,124365,0,1758311498,13797.256534449996,-65.75224077000166,53033.88754704 2025-09-19,19:51:40.000,262,11075556,125085,0,1758311499,13797.270007070001,-65.632405559998,53033.86658568 2025-09-19,19:51:41.000,262,11075589,124165,0,1758311500,13797.276743379996,-65.55486512999778,53033.86658568 2025-09-19,19:51:42.000,262,11075566,124285,0,1758311501,13797.310424930001,-65.45617730999948,53033.880559920006 2025-09-19,19:51:43.000,262,11075541,124125,0,1758311502,13797.330633860001,-65.37158774999989,53033.88754704 2025-09-19,19:51:44.000,262,11075562,124205,0,1758311503,13797.384524339992,-65.32929296999646,53033.859598560004 2025-09-19,19:51:45.000,262,11075605,124165,0,1758311504,13797.384524339992,-65.2869981900003,53033.8386372 2025-09-19,19:51:46.000,262,11075612,124325,0,1758311505,13797.465360059992,-65.25880166999559,53033.84562432 2025-09-19,19:51:47.000,262,11075586,124325,0,1758311506,13797.552932090002,-65.21650688999944,53033.8386372 2025-09-19,19:51:48.000,262,11075614,124085,0,1758311507,13797.606822569993,-65.27289993000159,53033.9085084 2025-09-19,19:51:49.000,262,11075614,124325,0,1758311508,13797.640504119998,-65.30109644999902,53033.9085084 2025-09-19,19:51:50.000,262,11075596,124805,0,1758311509,13797.701130909998,-65.35044036000181,53033.93645688 2025-09-19,19:51:51.000,262,11075577,124605,0,1758311510,13797.734812459988,-65.37863687999925,53034.02030232001 2025-09-19,19:51:52.000,262,11075616,124365,0,1758311511,13797.728076149993,-65.45617730999948,53033.978379600005 2025-09-19,19:51:53.000,262,11075556,124205,0,1758311512,13797.761757699998,-65.54076686999906,53034.03427656 2025-09-19,19:51:54.000,262,11075554,123885,0,1758311513,13797.781966629998,-65.62535642999865,53033.99934096001 2025-09-19,19:51:55.000,262,11075561,124125,0,1758311514,13797.741548769998,-65.68879860000015,53034.03427656 2025-09-19,19:51:56.000,262,11075577,124445,0,1758311515,13797.687658289993,-65.83683033000125,53034.02030232001 2025-09-19,19:51:57.000,262,11075582,124285,0,1758311516,13797.647240429993,-65.88617423999676,53033.99934096001 2025-09-19,19:51:58.000,262,11075552,124405,0,1758311517,13797.600086259998,-65.96371466999699,53034.02030232001 2025-09-19,19:51:59.000,262,11075588,124285,0,1758311518,13797.492305300002,-66.01305857999978,53034.03427656 2025-09-19,19:52:00.000,262,11075574,124525,0,1758311519,13797.478832679997,-66.10469726999872,53034.048250800006 2025-09-19,19:52:01.000,262,11075593,124285,0,1758311520,13797.364315409992,-66.10469726999872,53034.00632808 2025-09-19,19:52:02.000,262,11075574,124485,0,1758311521,13797.276743379996,-66.17518856999959,53034.07619928 2025-09-19,19:52:03.000,262,11075616,124285,0,1758311522,13797.182435039991,-66.16813944000023,53033.99934096001 2025-09-19,19:52:04.000,262,11075562,124565,0,1758311523,13797.115071939996,-66.18223769999895,53033.99934096001 2025-09-19,19:52:05.000,262,11075580,124525,0,1758311524,13797.10833563,-66.21043421999639,53034.05523792 2025-09-19,19:52:06.000,262,11075564,124245,0,1758311525,13797.054445149995,-66.23158161000174,53033.95741824 2025-09-19,19:52:07.000,262,11075568,123925,0,1758311526,13796.98708205,-66.25272899999982,53033.9085084 2025-09-19,19:52:08.000,262,11075592,124285,0,1758311527,13796.953400499995,-66.23158161000174,53033.95741824 2025-09-19,19:52:09.000,262,11075589,124325,0,1758311528,13796.94666419,-66.21043421999639,53033.943444 2025-09-19,19:52:10.000,262,11075582,123965,0,1758311529,13796.93992787999,-66.21043421999639,53033.88754704 2025-09-19,19:52:11.000,262,11075584,124365,0,1758311530,13796.93992787999,-66.21043421999639,53033.929469760005 2025-09-19,19:52:12.000,262,11075562,124645,0,1758311531,13797.034236219995,-66.2386307400011,53033.97139248001 2025-09-19,19:52:13.000,262,11075559,124485,0,1758311532,13797.00055466999,-66.28797464999661,53033.95741824 2025-09-19,19:52:14.000,262,11075547,124445,0,1758311533,13797.0881267,-66.35846594999748,53033.93645688 2025-09-19,19:52:15.000,262,11075589,124725,0,1758311534,13797.10159931999,-66.40076073000091,53033.95043112001 2025-09-19,19:52:16.000,262,11075630,124245,0,1758311535,13797.249798140001,-66.47125203000178,53033.96440536 2025-09-19,19:52:17.000,262,11075580,124365,0,1758311536,13797.323897549992,-66.56993985000008,53033.96440536 2025-09-19,19:52:18.000,262,11075592,124645,0,1758311537,13797.404733269992,-66.68977505999646,53033.978379600005 2025-09-19,19:52:19.000,262,11075629,124085,0,1758311538,13797.485568989992,-66.76026635999733,53033.95741824 2025-09-19,19:52:20.000,262,11075590,124365,0,1758311539,13797.546195779993,-66.88010157000099,53034.00632808 2025-09-19,19:52:21.000,262,11075619,124605,0,1758311540,13797.593349950002,-67.02108416999545,53034.048250800006 2025-09-19,19:52:22.000,262,11075605,124485,0,1758311541,13797.600086259998,-67.14796850999846,53034.07619928 2025-09-19,19:52:23.000,262,11075611,124445,0,1758311542,13797.539459469997,-67.24665632999677,53034.07619928 2025-09-19,19:52:24.000,262,11075594,124525,0,1758311543,13797.505777919992,-67.31009849999828,53034.0831864 2025-09-19,19:52:25.000,262,11075579,124445,0,1758311544,13797.458623749997,-67.33829501999571,53034.09017352001 2025-09-19,19:52:26.000,262,11075559,124045,0,1758311545,13797.364315409992,-67.41583544999594,53034.0831864 2025-09-19,19:52:27.000,262,11075589,124245,0,1758311546,13797.216116589996,-67.40173718999722,53034.11812200001 2025-09-19,19:52:28.000,262,11075511,124445,0,1758311547,13797.08139038999,-67.41583544999594,53034.10414776 2025-09-19,19:52:29.000,262,11075586,124445,0,1758311548,13796.93992787999,-67.38058979999914,53034.13908336001 2025-09-19,19:52:30.000,262,11075529,124445,0,1758311549,13796.791729059994,-67.29600023999956,53034.1530576 2025-09-19,19:52:31.000,262,11075635,124325,0,1758311550,13796.589639759994,-67.20436155000061,53034.12510912 2025-09-19,19:52:32.000,262,11075572,124445,0,1758311551,13796.401023079998,-67.13387024999975,53034.06222504 2025-09-19,19:52:33.000,262,11075612,125445,0,1758311552,13796.185461159992,-67.02813330000208,53034.05523792 2025-09-19,19:52:34.000,262,11075580,125045,0,1758311553,13796.037262339996,-66.88715070000035,53034.0133152 2025-09-19,19:52:35.000,262,11075584,124765,0,1758311554,13795.855381969996,-66.76731548999669,53033.992353839996 2025-09-19,19:52:36.000,262,11075588,124205,0,1758311555,13795.68697422,-66.63338202000159,53033.99934096001 2025-09-19,19:52:37.000,262,11075550,124645,0,1758311556,13795.572456949994,-66.548792460002,53033.929469760005 2025-09-19,19:52:38.000,262,11075573,124925,0,1758311557,13795.437730749989,-66.42895724999835,53033.86658568 2025-09-19,19:52:39.000,262,11075593,125125,0,1758311558,13795.383840269998,-66.34436768999876,53033.84562432 2025-09-19,19:52:40.000,262,11075587,124405,0,1758311559,13795.343422409998,-66.2245324799951,53033.81767584 2025-09-19,19:52:41.000,262,11075587,125165,0,1758311560,13795.316477169989,-66.16109031000087,53033.75479176001 2025-09-19,19:52:42.000,262,11075588,124125,0,1758311561,13795.276059309988,-66.14699205000215,53033.66395920001 2025-09-19,19:52:43.000,262,11075580,124405,0,1758311562,13795.289531929993,-66.09764813999936,53033.65697208001 2025-09-19,19:52:44.000,262,11075595,124605,0,1758311563,13795.329949789993,-66.04830422999657,53033.62203648 2025-09-19,19:52:45.000,262,11075582,124525,0,1758311564,13795.464675989999,-66.03420596999786,53033.642997840005 2025-09-19,19:52:46.000,262,11075572,124645,0,1758311565,13795.58592957,-66.06945162000193,53033.642997840005 2025-09-19,19:52:47.000,262,11075571,124125,0,1758311566,13795.693710529995,-66.07650075000129,53033.61504936001 2025-09-19,19:52:48.000,262,11075589,124925,0,1758311567,13795.82170041999,-66.11174639999808,53033.55216528 2025-09-19,19:52:49.000,262,11075590,124485,0,1758311568,13795.99010817,-66.17518856999959,53033.63601072001 2025-09-19,19:52:51.000,262,11075581,124405,0,1758311570,13796.279769499997,-66.25272899999982,53033.63601072001 2025-09-19,19:52:52.000,262,11075581,124605,0,1758311571,13796.427968319993,-66.30912204000197,53033.56613952001 2025-09-19,19:52:53.000,262,11075614,124605,0,1758311572,13796.609848689994,-66.36551507999684,53033.60806224 2025-09-19,19:52:54.000,262,11075541,124645,0,1758311573,13796.771520129994,-66.45715376999578,53033.60806224 2025-09-19,19:52:55.000,262,11075575,124565,0,1758311574,13796.90624633,-66.52764506999665,53033.64998496 2025-09-19,19:52:56.000,262,11075579,124445,0,1758311575,13797.04770884,-66.59108723999816,53033.71985616 2025-09-19,19:52:57.000,262,11075583,124565,0,1758311576,13797.182435039991,-66.68977505999646,53033.73383040001 2025-09-19,19:52:58.000,262,11075649,124805,0,1758311577,13797.344106479992,-66.78141374999541,53033.73383040001 2025-09-19,19:52:59.000,262,11075601,124125,0,1758311578,13797.472096370002,-66.8941998299997,53033.78972736 2025-09-19,19:53:00.000,262,11075580,124605,0,1758311579,13797.566404709993,-66.95764200000121,53033.75479176001 2025-09-19,19:53:01.000,262,11075578,124645,0,1758311580,13797.633767810003,-67.08452633999696,53033.74081752 2025-09-19,19:53:02.000,262,11075557,124525,0,1758311581,13797.667449359993,-67.16206676999718,53033.83165008001 2025-09-19,19:53:03.000,262,11075537,124565,0,1758311582,13797.788702939994,-67.24665632999677,53033.87357280001 2025-09-19,19:53:04.000,262,11075590,124645,0,1758311583,13797.802175559998,-67.37354066999978,53033.880559920006 2025-09-19,19:53:05.000,262,11075596,124325,0,1758311584,13797.889747589994,-67.45813022999937,53033.88754704 2025-09-19,19:53:06.000,262,11075543,124245,0,1758311585,13797.89648389999,-67.54976891999831,53033.943444 2025-09-19,19:53:07.000,262,11075605,124605,0,1758311586,13797.95711068999,-67.57091630999639,53033.99934096001 2025-09-19,19:53:08.000,262,11075549,124445,0,1758311587,13798.01773747999,-67.57796543999575,53033.992353839996 2025-09-19,19:53:09.000,262,11075596,124685,0,1758311588,13797.963846999999,-67.59206370000175,53033.99934096001 2025-09-19,19:53:10.000,262,11075588,124605,0,1758311589,13797.93690175999,-67.59206370000175,53033.97139248001 2025-09-19,19:53:11.000,262,11075587,124565,0,1758311590,13797.98405593,-67.62026021999918,53034.04126368001 2025-09-19,19:53:12.000,262,11075596,124645,0,1758311591,13798.01773747999,-67.5356706599996,53033.96440536 2025-09-19,19:53:13.000,262,11075595,124405,0,1758311592,13798.071627959995,-67.47927761999745,53033.992353839996 2025-09-19,19:53:14.000,262,11075575,124125,0,1758311593,13798.071627959995,-67.39468805999786,53034.00632808 2025-09-19,19:53:15.000,262,11075624,124565,0,1758311594,13798.12551844,-67.30304936999892,53033.98536672 2025-09-19,19:53:16.000,262,11075559,124685,0,1758311595,13798.17940891999,-67.22550893999869,53033.95043112001 2025-09-19,19:53:17.000,262,11075555,124445,0,1758311596,13798.213090469995,-67.13387024999975,53033.95043112001 2025-09-19,19:53:18.000,262,11075554,124565,0,1758311597,13798.32087142999,-67.06337894999888,53033.92248264001 2025-09-19,19:53:19.000,262,11075554,124565,0,1758311598,13798.374761909996,-67.00698590999673,53033.880559920006 2025-09-19,19:53:20.000,262,11075588,124405,0,1758311599,13798.475806559996,-66.90124895999907,53033.85261144001 2025-09-19,19:53:21.000,262,11075639,124685,0,1758311600,13798.543169659992,-66.85895417999564,53033.87357280001 2025-09-19,19:53:22.000,262,11075582,124645,0,1758311601,13798.630741690002,-66.78141374999541,53033.89453416 2025-09-19,19:53:23.000,262,11075639,124485,0,1758311602,13798.745258959992,-66.6827259299971,53033.9085084 2025-09-19,19:53:24.000,262,11075605,124565,0,1758311603,13798.846303609993,-66.6827259299971,53033.87357280001 2025-09-19,19:53:25.000,262,11075617,124565,0,1758311604,13798.906930399993,-66.59108723999816,53033.92248264001 2025-09-19,19:53:26.000,262,11075521,124645,0,1758311605,13799.021447669998,-66.61223462999624,53033.929469760005 2025-09-19,19:53:27.000,262,11075591,124285,0,1758311606,13799.048392909994,-66.56993985000008,53033.9085084 2025-09-19,19:53:28.000,262,11075588,124525,0,1758311607,13799.20332804,-66.61223462999624,53033.96440536 2025-09-19,19:53:29.000,262,11075588,124525,0,1758311608,13799.270691139995,-66.5840381099988,53034.0133152 2025-09-19,19:53:30.000,262,11075586,124445,0,1758311609,13799.33805423999,-66.5840381099988,53034.03427656 2025-09-19,19:53:31.000,262,11075582,125125,0,1758311610,13799.432362579995,-66.6192837599956,53034.06222504 2025-09-19,19:53:32.000,262,11075638,124405,0,1758311611,13799.46604413,-66.64043115000095,53034.05523792 2025-09-19,19:53:33.000,262,11075575,124445,0,1758311612,13799.553616159996,-66.68977505999646,53034.12510912 2025-09-19,19:53:34.000,262,11075581,124525,0,1758311613,13799.634451879996,-66.69682418999582,53034.160044719996 2025-09-19,19:53:35.000,262,11075580,124445,0,1758311614,13799.688342360001,-66.71092245000182,53034.22991592 2025-09-19,19:53:36.000,262,11075568,124485,0,1758311615,13799.762441769992,-66.80256114000076,53034.2229288 2025-09-19,19:53:37.000,262,11075636,124365,0,1758311616,13799.802859629992,-66.85895417999564,53034.22991592 2025-09-19,19:53:38.000,262,11075535,124325,0,1758311617,13799.890431660002,-66.88010157000099,53034.29978712 2025-09-19,19:53:39.000,262,11075605,124645,0,1758311618,13799.991476310002,-66.97174025999993,53034.30677424001 2025-09-19,19:53:40.000,262,11075610,124525,0,1758311619,13800.099257269998,-67.06337894999888,53034.35568408001 2025-09-19,19:53:41.000,262,11075632,124365,0,1758311620,13800.186829299993,-67.16206676999718,53034.41856816 2025-09-19,19:53:42.000,262,11075625,124525,0,1758311621,13800.260928709999,-67.21141067999997,53034.495426479996 2025-09-19,19:53:43.000,262,11075597,124485,0,1758311622,13800.348500739994,-67.31009849999828,53034.50940072 2025-09-19,19:53:44.000,262,11075588,124485,0,1758311623,13800.37544597999,-67.42993371000193,53034.55831056 2025-09-19,19:53:45.000,262,11075569,124405,0,1758311624,13800.48322694,-67.50042500999552,53034.57228480001 2025-09-19,19:53:46.000,262,11075569,124645,0,1758311625,13800.5236448,-67.59206370000175,53034.551323440006 2025-09-19,19:53:47.000,262,11075560,124565,0,1758311626,13800.5236448,-67.67665326000133,53034.67010448001 2025-09-19,19:53:48.000,262,11075614,124525,0,1758311627,13800.50343587,-67.80353759999707,53034.64215600001 2025-09-19,19:53:49.000,262,11075558,124605,0,1758311628,13800.5236448,-67.85288150999986,53034.7469628 2025-09-19,19:53:50.000,262,11075524,124485,0,1758311629,13800.570798969995,-67.93747106999945,53034.72600144 2025-09-19,19:53:51.000,262,11075598,124485,0,1758311630,13800.56406266,-68.00091324000095,53034.7818984 2025-09-19,19:53:52.000,262,11075564,124325,0,1758311631,13800.53711741999,-68.01501149999967,53034.75394992 2025-09-19,19:53:53.000,262,11075573,124565,0,1758311632,13800.48322694,-67.98681498000224,53034.80285976 2025-09-19,19:53:54.000,262,11075521,124485,0,1758311633,13800.43607276999,-68.02206062999903,53034.79587264 2025-09-19,19:53:55.000,262,11075573,124565,0,1758311634,13800.449545389994,-68.02910975999839,53034.76093704001 2025-09-19,19:53:56.000,262,11075565,124565,0,1758311635,13800.40239122,-67.9938641100016,53034.76093704001 2025-09-19,19:53:57.000,262,11075630,124645,0,1758311636,13800.348500739994,-68.00091324000095,53034.69106584001 2025-09-19,19:53:58.000,262,11075551,124365,0,1758311637,13800.348500739994,-67.9445201999988,53034.71202720001 2025-09-19,19:53:59.000,262,11075597,124285,0,1758311638,13800.301346569999,-67.8810780299973,53034.73298856 2025-09-19,19:54:00.000,262,11075589,124445,0,1758311639,13800.267665019994,-67.85288150999986,53034.6770916 2025-09-19,19:54:01.000,262,11075587,124605,0,1758311640,13800.220510849998,-67.81058672999643,53034.663117359996 2025-09-19,19:54:02.000,262,11075610,124405,0,1758311641,13800.166620369993,-67.7471445600022,53034.67010448001 2025-09-19,19:54:03.000,262,11075557,124485,0,1758311642,13800.119466199998,-67.7330462999962,53034.61420752 2025-09-19,19:54:04.000,262,11075561,124605,0,1758311643,13800.092520959988,-67.66960413000197,53034.57228480001 2025-09-19,19:54:05.000,262,11075572,124605,0,1758311644,13800.038630479998,-67.61321108999982,53034.62818176 2025-09-19,19:54:06.000,262,11075548,124325,0,1758311645,13799.991476310002,-67.59206370000175,53034.551323440006 2025-09-19,19:54:07.000,262,11075616,125085,0,1758311646,13799.890431660002,-67.5356706599996,53034.52337496001 2025-09-19,19:54:08.000,262,11075552,125325,0,1758311647,13799.823068559992,-67.55681804999767,53034.46049088 2025-09-19,19:54:09.000,262,11075592,125245,0,1758311648,13799.708551290001,-67.52157240000088,53034.43952952 2025-09-19,19:54:10.000,262,11075576,125165,0,1758311649,13799.654660809996,-67.47927761999745,53034.432542400005 2025-09-19,19:54:11.000,262,11075578,124645,0,1758311650,13799.56708878,-67.45813022999937,53034.467478 2025-09-19,19:54:12.000,262,11075575,124605,0,1758311651,13799.492989369995,-67.47222848999809,53034.48843936 2025-09-19,19:54:13.000,262,11075529,124685,0,1758311652,13799.39868102999,-67.3876389299985,53034.47446512001 2025-09-19,19:54:14.000,262,11075535,124805,0,1758311653,13799.331317929995,-67.36649154000042,53034.50241360001 2025-09-19,19:54:15.000,262,11075518,124285,0,1758311654,13799.21680065999,-67.33829501999571,53034.52337496001 2025-09-19,19:54:16.000,262,11075622,124565,0,1758311655,13799.169646489994,-67.324196759997,53034.495426479996 2025-09-19,19:54:17.000,262,11075555,124725,0,1758311656,13799.075338149989,-67.27485285000148,53034.44651664 2025-09-19,19:54:18.000,262,11075558,124445,0,1758311657,13799.061865529999,-67.28190198000084,53034.50241360001 2025-09-19,19:54:19.000,262,11075590,124525,0,1758311658,13799.041656599999,-67.21141067999997,53034.48843936 2025-09-19,19:54:20.000,262,11075588,124285,0,1758311659,13799.034920289989,-67.23255806999805,53034.467478 2025-09-19,19:54:21.000,262,11075577,124565,0,1758311660,13799.001238739998,-67.20436155000061,53034.481452240005 2025-09-19,19:54:22.000,262,11075598,124325,0,1758311661,13799.001238739998,-67.16911589999654,53034.432542400005 2025-09-19,19:54:23.000,262,11075605,124285,0,1758311662,13799.001238739998,-67.20436155000061,53034.46049088 2025-09-19,19:54:24.000,262,11075577,124445,0,1758311663,13798.947348259993,-67.21141067999997,53034.47446512001 2025-09-19,19:54:25.000,262,11075594,124565,0,1758311664,13799.021447669998,-67.23960719999741,53034.495426479996 2025-09-19,19:54:26.000,262,11075542,124525,0,1758311665,13798.994502429989,-67.26075458999549,53034.51638784 2025-09-19,19:54:27.000,262,11075570,124685,0,1758311666,13798.947348259993,-67.24665632999677,53034.530362080004 2025-09-19,19:54:28.000,262,11075541,124645,0,1758311667,13798.913666709988,-67.29600023999956,53034.48843936 2025-09-19,19:54:29.000,262,11075597,124245,0,1758311668,13798.846303609993,-67.3523932800017,53034.46049088 2025-09-19,19:54:30.000,262,11075609,124645,0,1758311669,13798.745258959992,-67.33829501999571,53034.45350376001 2025-09-19,19:54:31.000,262,11075578,124245,0,1758311670,13798.677895859997,-67.39468805999786,53034.41856816 2025-09-19,19:54:32.000,262,11075588,124645,0,1758311671,13798.583587519992,-67.41583544999594,53034.467478 2025-09-19,19:54:33.000,262,11075590,124325,0,1758311672,13798.455597629996,-67.47222848999809,53034.43952952 2025-09-19,19:54:34.000,262,11075563,124445,0,1758311673,13798.334344049996,-67.52157240000088,53034.383632560006 2025-09-19,19:54:35.000,262,11075616,124565,0,1758311674,13798.17940891999,-67.49337587999617,53034.3976068 2025-09-19,19:54:36.000,262,11075567,124565,0,1758311675,13798.03794640999,-67.45813022999937,53034.34869696 2025-09-19,19:54:37.000,262,11075566,124485,0,1758311676,13797.822384489999,-67.43698284000129,53034.35568408001 2025-09-19,19:54:38.000,262,11075537,124485,0,1758311677,13797.721339839998,-67.40878631999658,53034.33472272001 2025-09-19,19:54:39.000,262,11075587,124685,0,1758311678,13797.552932090002,-67.33124588999635,53034.313761360005 2025-09-19,19:54:40.000,262,11075559,124285,0,1758311679,13797.377788029997,-67.27485285000148,53034.2928 2025-09-19,19:54:41.000,262,11075568,124805,0,1758311680,13797.209380280001,-67.22550893999869,53034.25087728 2025-09-19,19:54:42.000,262,11075559,124605,0,1758311681,13797.06118145999,-67.11977199000103,53034.194980320004 2025-09-19,19:54:43.000,262,11075567,124405,0,1758311682,13796.96687312,-67.03518243000144,53034.146070480005 2025-09-19,19:54:44.000,262,11075575,124485,0,1758311683,13796.832146919995,-66.98583851999865,53034.09017352001 2025-09-19,19:54:45.000,262,11075604,124325,0,1758311684,13796.670475479994,-66.84485591999692,53034.06921216001 2025-09-19,19:54:46.000,262,11075553,124965,0,1758311685,13796.623321309999,-66.80961027000012,53033.90152128001 2025-09-19,19:54:47.000,262,11075577,124525,0,1758311686,13796.535749279989,-66.75321722999797,53033.880559920006 2025-09-19,19:54:48.000,262,11075576,124365,0,1758311687,13796.468386179993,-66.67567679999775,53033.86658568 2025-09-19,19:54:49.000,262,11075525,124285,0,1758311688,13796.434704629988,-66.65452940999967,53033.82466296001 2025-09-19,19:54:50.000,262,11075564,124245,0,1758311689,13796.414495700003,-66.64748028000031,53033.72684328 2025-09-19,19:54:51.000,262,11075625,125245,0,1758311690,13796.414495700003,-66.63338202000159,53033.712869040006 2025-09-19,19:54:52.000,262,11075514,124365,0,1758311691,13796.448177249993,-66.57698897999944,53033.712869040006 2025-09-19,19:54:53.000,262,11075621,124205,0,1758311692,13796.488595109993,-66.61223462999624,53033.65697208001 2025-09-19,19:54:54.000,262,11075522,124365,0,1758311693,13796.508804039993,-66.61223462999624,53033.64998496 2025-09-19,19:54:55.000,262,11075597,124285,0,1758311694,13796.562694519998,-66.62633289000223,53033.58011376 2025-09-19,19:54:56.000,262,11075539,124525,0,1758311695,13796.630057619994,-66.68977505999646,53033.57312664 2025-09-19,19:54:57.000,262,11075606,124725,0,1758311696,13796.683948099999,-66.76731548999669,53033.58710088001 2025-09-19,19:54:58.000,262,11075507,124485,0,1758311697,13796.71762964999,-66.85190504999628,53033.6290236 2025-09-19,19:54:59.000,262,11075558,124405,0,1758311698,13796.80520168,-66.91534721999778,53033.642997840005 2025-09-19,19:55:00.000,262,11075583,124325,0,1758311699,13796.83888322999,-67.04928069000016,53033.64998496 2025-09-19,19:55:01.000,262,11075564,124085,0,1758311700,13796.90624633,-67.12682112000039,53033.65697208001 2025-09-19,19:55:02.000,262,11075572,124405,0,1758311701,13796.94666419,-67.24665632999677,53033.66395920001 2025-09-19,19:55:03.000,262,11075526,124685,0,1758311702,13796.98034573999,-67.3876389299985,53033.58710088001 2025-09-19,19:55:04.000,262,11075569,124285,0,1758311703,13797.00055466999,-67.52157240000088,53033.68492056001 2025-09-19,19:55:05.000,262,11075586,124485,0,1758311704,13796.993818359995,-67.64845673999662,53033.70588192001 2025-09-19,19:55:06.000,262,11075571,124325,0,1758311705,13796.993818359995,-67.75419369000156,53033.72684328 2025-09-19,19:55:07.000,262,11075540,124565,0,1758311706,13797.06791777,-67.8810780299973,53033.74081752 2025-09-19,19:55:08.000,262,11075543,124405,0,1758311707,13797.014027289995,-68.00091324000095,53033.73383040001 2025-09-19,19:55:09.000,262,11075537,124365,0,1758311708,13796.98708205,-68.10665018999862,53033.74780464 2025-09-19,19:55:10.000,262,11075545,124485,0,1758311709,13797.00055466999,-68.240583660001,53033.77575312 2025-09-19,19:55:11.000,262,11075502,124285,0,1758311710,13796.96013680999,-68.33222234999994,53033.74081752 2025-09-19,19:55:12.000,262,11075534,124245,0,1758311711,13796.91971894999,-68.41681190999952,53033.74780464 2025-09-19,19:55:13.000,262,11075593,124525,0,1758311712,13796.892773709995,-68.47320495000167,53033.78274024001 2025-09-19,19:55:14.000,262,11075523,124325,0,1758311713,13796.87930108999,-68.55779451000126,53033.79671448 2025-09-19,19:55:15.000,262,11075561,124245,0,1758311714,13796.811937989994,-68.60008928999741,53033.75479176001 2025-09-19,19:55:16.000,262,11075619,124285,0,1758311715,13796.73783857999,-68.61418754999613,53033.75479176001 2025-09-19,19:55:17.000,262,11075577,124365,0,1758311716,13796.75804750999,-68.6494332000002,53033.79671448 2025-09-19,19:55:18.000,262,11075570,124565,0,1758311717,13796.69742071999,-68.64238407000084,53033.81767584 2025-09-19,19:55:19.000,262,11075546,124325,0,1758311718,13796.69742071999,-68.61418754999613,53033.82466296001 2025-09-19,19:55:20.000,262,11075526,124165,0,1758311719,13796.683948099999,-68.60008928999741,53033.73383040001 2025-09-19,19:55:21.000,262,11075518,124645,0,1758311720,13796.663739169999,-68.54369624999526,53033.77575312 2025-09-19,19:55:22.000,262,11075533,124045,0,1758311721,13796.663739169999,-68.46615582000231,53033.77575312 2025-09-19,19:55:23.000,262,11075575,124405,0,1758311722,13796.683948099999,-68.36041886999737,53033.77575312 2025-09-19,19:55:24.000,262,11075540,124005,0,1758311723,13796.73783857999,-68.28992756999651,53033.78972736 2025-09-19,19:55:25.000,262,11075548,124405,0,1758311724,13796.76478382,-68.14894497000205,53033.75479176001 2025-09-19,19:55:26.000,262,11075546,124445,0,1758311725,13796.832146919995,-68.0925519299999,53033.75479176001 2025-09-19,19:55:27.000,262,11075572,124365,0,1758311726,13796.8860374,-67.9797658499956,53033.75479176001 2025-09-19,19:55:28.000,262,11075527,124205,0,1758311727,13796.96013680999,-67.87402889999794,53033.67793344 2025-09-19,19:55:29.000,262,11075532,123925,0,1758311728,13797.06118145999,-67.7471445600022,53033.66395920001 2025-09-19,19:55:30.000,262,11075552,124325,0,1758311729,13797.175698729996,-67.68370239000069,53033.67094632 2025-09-19,19:55:31.000,262,11075595,124245,0,1758311730,13797.270007070001,-67.55681804999767,53033.62203648 2025-09-19,19:55:32.000,262,11075529,125085,0,1758311731,13797.411469580002,-67.44403197000065,53033.642997840005 2025-09-19,19:55:33.000,262,11075583,124925,0,1758311732,13797.539459469997,-67.38058979999914,53033.67793344 2025-09-19,19:55:34.000,262,11075526,125085,0,1758311733,13797.613558880003,-67.33829501999571,53033.68492056001 2025-09-19,19:55:35.000,262,11075565,124685,0,1758311734,13797.775230319989,-67.28190198000084,53033.75479176001 2025-09-19,19:55:36.000,262,11075527,125325,0,1758311735,13797.903220209999,-67.20436155000061,53033.72684328 2025-09-19,19:55:37.000,262,11075570,124965,0,1758311736,13798.04468272,-67.23255806999805,53033.74081752 2025-09-19,19:55:38.000,262,11075576,124285,0,1758311737,13798.1659363,-67.21141067999997,53033.78274024001 2025-09-19,19:55:39.000,262,11075588,124325,0,1758311738,13798.314135119996,-67.23255806999805,53033.74081752 2025-09-19,19:55:40.000,262,11075621,124485,0,1758311739,13798.38823453,-67.21845980999933,53033.80370160001 2025-09-19,19:55:41.000,262,11075610,124525,0,1758311740,13798.516224419996,-67.27485285000148,53033.87357280001 2025-09-19,19:55:42.000,262,11075573,124285,0,1758311741,13798.583587519992,-67.31009849999828,53033.9085084 2025-09-19,19:55:43.000,262,11075518,124245,0,1758311742,13798.704841099992,-67.35944241000107,53033.943444 2025-09-19,19:55:44.000,262,11075607,124365,0,1758311743,13798.778940509997,-67.39468805999786,53034.027289440004 2025-09-19,19:55:45.000,262,11075550,124205,0,1758311744,13798.893457779988,-67.46517935999873,53034.00632808 2025-09-19,19:55:46.000,262,11075553,124245,0,1758311745,13799.028183979994,-67.52157240000088,53034.03427656 2025-09-19,19:55:47.000,262,11075564,124205,0,1758311746,13799.088810769994,-67.59206370000175,53034.11812200001 2025-09-19,19:55:48.000,262,11075559,124245,0,1758311747,13799.162910179999,-67.69075152000005,53034.1530576 2025-09-19,19:55:49.000,262,11075573,124285,0,1758311748,13799.23700958999,-67.7471445600022,53034.194980320004 2025-09-19,19:55:50.000,262,11075543,124285,0,1758311749,13799.351526859995,-67.83173412000178,53034.22991592 2025-09-19,19:55:51.000,262,11075578,124285,0,1758311750,13799.48625306,-67.91632368000137,53034.28581288001 2025-09-19,19:55:52.000,262,11075541,124205,0,1758311751,13799.573825089996,-68.01501149999967,53034.362671200004 2025-09-19,19:55:53.000,262,11075578,124485,0,1758311752,13799.620979259991,-68.08550280000054,53034.35568408001 2025-09-19,19:55:54.000,262,11075596,124445,0,1758311753,13799.755705459997,-68.18419061999884,53034.432542400005 2025-09-19,19:55:55.000,262,11075548,124245,0,1758311754,13799.870222730002,-68.27582930999779,53034.47446512001 2025-09-19,19:55:56.000,262,11075570,124285,0,1758311755,13799.991476310002,-68.31812409000122,53034.47446512001 2025-09-19,19:55:57.000,262,11075587,124765,0,1758311756,13800.072312029988,-68.3745171299961,53034.530362080004 2025-09-19,19:55:58.000,262,11075563,124245,0,1758311757,13800.193565609989,-68.47320495000167,53034.51638784 2025-09-19,19:55:59.000,262,11075581,124325,0,1758311758,13800.301346569999,-68.55779451000126,53034.58625904 2025-09-19,19:56:00.000,262,11075513,124245,0,1758311759,13800.382182289999,-68.64238407000084,53034.63516888 2025-09-19,19:56:01.000,262,11075584,124245,0,1758311760,13800.41586383999,-68.71287537000171,53034.6072204 2025-09-19,19:56:02.000,262,11075567,124125,0,1758311761,13800.449545389994,-68.74812101999851,53034.65613024 2025-09-19,19:56:03.000,262,11075533,124205,0,1758311762,13800.49669955999,-68.80451406000066,53034.69106584001 2025-09-19,19:56:04.000,262,11075582,124165,0,1758311763,13800.57753527999,-68.82566144999873,53034.6770916 2025-09-19,19:56:05.000,262,11075588,124365,0,1758311764,13800.60448052,-68.87500536000152,53034.67010448001 2025-09-19,19:56:06.000,262,11075615,124165,0,1758311765,13800.651634689995,-68.88205449000088,53034.698052960004 2025-09-19,19:56:07.000,262,11075549,124245,0,1758311766,13800.692052549995,-68.88205449000088,53034.76093704001 2025-09-19,19:56:08.000,262,11075595,124205,0,1758311767,13800.71899778999,-68.87500536000152,53034.80984688001 2025-09-19,19:56:09.000,262,11075570,124485,0,1758311768,13800.75941564999,-68.85385796999617,53034.80285976 2025-09-19,19:56:10.000,262,11075491,124165,0,1758311769,13800.799833509991,-68.86090709999553,53034.78888552001 2025-09-19,19:56:11.000,262,11075578,123965,0,1758311770,13800.853723989996,-68.82566144999873,53034.84478248 2025-09-19,19:56:12.000,262,11075522,124365,0,1758311771,13800.914350779996,-68.76926840999658,53034.830808239996 2025-09-19,19:56:13.000,262,11075601,124525,0,1758311772,13800.981713879992,-68.71992450000107,53034.84478248 2025-09-19,19:56:14.000,262,11075594,124125,0,1758311773,13801.076022219997,-68.69172797999636,53034.84478248 2025-09-19,19:56:15.000,262,11075564,124325,0,1758311774,13801.109703770002,-68.63533494000148,53034.87971808001 2025-09-19,19:56:16.000,262,11075548,124245,0,1758311775,13801.224221039993,-68.5859910299987,53034.9216408 2025-09-19,19:56:17.000,262,11075554,124325,0,1758311776,13801.311793069988,-68.56484364000062,53034.92862792001 2025-09-19,19:56:18.000,262,11075575,124045,0,1758311777,13801.419574029998,-68.5507453800019,53034.97753776001 2025-09-19,19:56:19.000,262,11075554,124285,0,1758311778,13801.493673439989,-68.50140146999911,53035.02644760001 2025-09-19,19:56:20.000,262,11075574,124005,0,1758311779,13801.628399639994,-68.47320495000167,53035.103305920005 2025-09-19,19:56:21.000,262,11075540,124845,0,1758311780,13801.749653219995,-68.44500842999696,53035.08933168 2025-09-19,19:56:22.000,262,11075598,124165,0,1758311781,13801.88437942,-68.43091016999824,53035.11029304 2025-09-19,19:56:23.000,262,11075586,124125,0,1758311782,13801.97868775999,-68.42386103999888,53035.19413848001 2025-09-19,19:56:24.000,262,11075552,124485,0,1758311783,13802.099941339991,-68.40976278000016,53035.24304832001 2025-09-19,19:56:25.000,262,11075562,124165,0,1758311784,13802.187513370001,-68.40976278000016,53035.25003544 2025-09-19,19:56:26.000,262,11075589,124165,0,1758311785,13802.315503259997,-68.46615582000231,53035.32689376 2025-09-19,19:56:27.000,262,11075550,124085,0,1758311786,13802.456965769998,-68.52254885999719,53035.3758036 2025-09-19,19:56:28.000,262,11075542,124645,0,1758311787,13802.517592559998,-68.5366471199959,53035.368816480004 2025-09-19,19:56:29.000,262,11075574,123885,0,1758311788,13802.611900899989,-68.56484364000062,53035.42471344 2025-09-19,19:56:30.000,262,11075587,124045,0,1758311789,13802.659055069998,-68.57189276999998,53035.48061040001 2025-09-19,19:56:31.000,262,11075550,124245,0,1758311790,13802.739890789999,-68.67058058999828,53035.56445584 2025-09-19,19:56:32.000,262,11075590,124325,0,1758311791,13802.739890789999,-68.74107188999915,53035.64830128001 2025-09-19,19:56:33.000,262,11075559,124005,0,1758311792,13802.800517579999,-68.82566144999873,53035.67624976001 2025-09-19,19:56:34.000,262,11075543,123965,0,1758311793,13802.85440805999,-68.92434926999704,53035.69721112001 2025-09-19,19:56:35.000,262,11075624,123844,0,1758311794,13802.85440805999,-69.03713535000134,53035.74612096001 2025-09-19,19:56:36.000,262,11075566,123805,0,1758311795,13802.85440805999,-69.12172491000092,53035.79503080001 2025-09-19,19:56:37.000,262,11075556,124405,0,1758311796,13802.83419912999,-69.21336359999987,53035.836953519996 2025-09-19,19:56:38.000,262,11075629,123965,0,1758311797,13802.83419912999,-69.24860924999666,53035.892850480006 2025-09-19,19:56:39.000,262,11075570,123965,0,1758311798,13802.81399019999,-69.3402479399956,53035.86490200001 2025-09-19,19:56:40.000,262,11075584,124005,0,1758311799,13802.739890789999,-69.43188663000183,53035.85791488 2025-09-19,19:56:41.000,262,11075575,124165,0,1758311800,13802.652318759989,-69.53057445000013,53035.88586336001 2025-09-19,19:56:42.000,262,11075594,124325,0,1758311801,13802.611900899989,-69.57991835999565,53035.91381184001 2025-09-19,19:56:43.000,262,11075553,124245,0,1758311802,13802.517592559998,-69.67155705000187,53035.88586336001 2025-09-19,19:56:44.000,262,11075577,124325,0,1758311803,13802.463702079993,-69.7349992199961,53035.90682472 2025-09-19,19:56:45.000,262,11075578,123965,0,1758311804,13802.315503259997,-69.72090095999738,53035.92778608 2025-09-19,19:56:46.000,262,11075498,124125,0,1758311805,13802.254876469997,-69.72795008999674,53035.88586336001 2025-09-19,19:56:47.000,262,11075578,124165,0,1758311806,13802.140359199992,-69.78434312999889,53035.87887624 2025-09-19,19:56:48.000,262,11075564,123965,0,1758311807,13802.086468720001,-69.81253964999632,53035.85791488 2025-09-19,19:56:49.000,262,11075587,124165,0,1758311808,13802.032578239996,-69.86188355999911,53035.85791488 2025-09-19,19:56:50.000,262,11075597,123805,0,1758311809,13801.951742519996,-69.90417833999527,53035.81599216001 2025-09-19,19:56:51.000,262,11075532,124045,0,1758311810,13801.85743417999,-69.86188355999911,53035.80201792 2025-09-19,19:56:52.000,262,11075602,124485,0,1758311811,13801.82375263,-69.90417833999527,53035.704198240004 2025-09-19,19:56:53.000,262,11075529,123965,0,1758311812,13801.769862149995,-69.91827660000126,53035.69721112001 2025-09-19,19:56:54.000,262,11075563,124805,0,1758311813,13801.749653219995,-69.96057137999742,53035.71817248001 2025-09-19,19:56:55.000,262,11075587,124325,0,1758311814,13801.749653219995,-70.01696441999957,53035.73913384 2025-09-19,19:56:56.000,262,11075565,124685,0,1758311815,13801.810280009995,-70.06630832999508,53035.669262639996 2025-09-19,19:56:57.000,262,11075568,125125,0,1758311816,13801.769862149995,-70.12270136999723,53035.62733992001 2025-09-19,19:56:58.000,262,11075581,124965,0,1758311817,13801.8035437,-70.16499615000066,53035.704198240004 2025-09-19,19:56:59.000,262,11075625,124645,0,1758311818,13801.830488939995,-70.22843832000217,53035.64830128001 2025-09-19,19:57:00.000,262,11075582,124765,0,1758311819,13801.85743417999,-70.32007701000111,53035.64830128001 2025-09-19,19:57:01.000,262,11075588,124085,0,1758311820,13801.88437942,-70.4046665700007,53035.64830128001 2025-09-19,19:57:02.000,262,11075544,124165,0,1758311821,13801.911324659995,-70.47515787000157,53035.5854172 2025-09-19,19:57:03.000,262,11075598,124085,0,1758311822,13801.92479728,-70.51040351999836,53035.64131416 2025-09-19,19:57:04.000,262,11075547,124325,0,1758311823,13801.93826989999,-70.61614046999603,53035.6203528 2025-09-19,19:57:05.000,262,11075523,124005,0,1758311824,13801.94500621,-70.6866317699969,53035.6203528 2025-09-19,19:57:06.000,262,11075519,123965,0,1758311825,13801.931533589996,-70.77827045999584,53035.61336568 2025-09-19,19:57:07.000,262,11075531,124125,0,1758311826,13801.88437942,-70.85581088999606,53035.64830128001 2025-09-19,19:57:08.000,262,11075556,123965,0,1758311827,13801.830488939995,-70.86286001999542,53035.62733992001 2025-09-19,19:57:09.000,262,11075571,124005,0,1758311828,13801.82375263,-70.8981056699995,53035.69721112001 2025-09-19,19:57:10.000,262,11075555,124045,0,1758311829,13801.74291691,-70.9967934899978,53035.704198240004 2025-09-19,19:57:11.000,262,11075599,124085,0,1758311830,13801.601454399999,-71.00384261999716,53035.76708232001 2025-09-19,19:57:12.000,262,11075541,123965,0,1758311831,13801.500409749999,-70.98974435999844,53035.73214672 2025-09-19,19:57:13.000,262,11075526,124045,0,1758311832,13801.412837719989,-70.96859697000036,53035.76708232001 2025-09-19,19:57:14.000,262,11075562,124005,0,1758311833,13801.284847829993,-71.02499000999524,53035.78105656 2025-09-19,19:57:15.000,262,11075543,123765,0,1758311834,13801.156857939997,-71.00384261999716,53035.78804368 2025-09-19,19:57:16.000,262,11075554,123805,0,1758311835,13800.995186499997,-70.97564609999972,53035.73214672 2025-09-19,19:57:17.000,262,11075551,123805,0,1758311836,13800.867196610001,-70.91220392999821,53035.73214672 2025-09-19,19:57:18.000,262,11075565,123844,0,1758311837,13800.692052549995,-70.81351610999991,53035.71817248001 2025-09-19,19:57:19.000,262,11075574,123844,0,1758311838,13800.550590039995,-70.76417219999712,53035.69721112001 2025-09-19,19:57:20.000,262,11075560,124165,0,1758311839,13800.382182289999,-70.70777916000225,53035.69721112001 2025-09-19,19:57:21.000,262,11075554,123885,0,1758311840,13800.193565609989,-70.63023873000202,53035.68323688 2025-09-19,19:57:22.000,262,11075607,124005,0,1758311841,13800.031894170002,-70.55974743000115,53035.66227552 2025-09-19,19:57:23.000,262,11075576,124205,0,1758311842,13799.876959039997,-70.48925613000029,53035.64830128001 2025-09-19,19:57:24.000,262,11075559,123765,0,1758311843,13799.715287599996,-70.4046665700007,53035.606378560005 2025-09-19,19:57:25.000,262,11075557,124125,0,1758311844,13799.580561399991,-70.31302788000175,53035.50855888001 2025-09-19,19:57:26.000,262,11075616,123885,0,1758311845,13799.47951674999,-70.20729092999682,53035.52952024001 2025-09-19,19:57:27.000,262,11075523,123965,0,1758311846,13799.371735789995,-70.12975049999659,53035.487597520005 2025-09-19,19:57:28.000,262,11075501,124005,0,1758311847,13799.29763637999,-70.00286616000085,53035.42471344 2025-09-19,19:57:29.000,262,11075574,124325,0,1758311848,13799.21680065999,-69.9112274700019,53035.319906640005 2025-09-19,19:57:30.000,262,11075516,124005,0,1758311849,13799.13596493999,-69.90417833999527,53035.28497104 2025-09-19,19:57:31.000,262,11075505,123765,0,1758311850,13799.13596493999,-69.77024487000017,53035.29195816001 2025-09-19,19:57:32.000,262,11075549,124045,0,1758311851,13799.082074459999,-69.68565531000058,53035.28497104 2025-09-19,19:57:33.000,262,11075524,123685,0,1758311852,13799.082074459999,-69.66450791999523,53035.152215760005 2025-09-19,19:57:34.000,262,11075550,124125,0,1758311853,13799.095547079989,-69.59401662000164,53035.17317712001 2025-09-19,19:57:35.000,262,11075542,123844,0,1758311854,13799.11575600999,-69.4882796699967,53035.08933168 2025-09-19,19:57:36.000,262,11075516,123965,0,1758311855,13799.109019699994,-69.46713227999862,53034.97055064 2025-09-19,19:57:37.000,262,11075502,123645,0,1758311856,13799.11575600999,-69.40369010999711,53035.02644760001 2025-09-19,19:57:38.000,262,11075526,123565,0,1758311857,13799.129228629994,-69.36139533000096,53034.91465368 2025-09-19,19:57:39.000,262,11075540,124085,0,1758311858,13799.169646489994,-69.27680577000137,53034.90067944 2025-09-19,19:57:40.000,262,11075511,123925,0,1758311859,13799.20332804,-69.26270750999538,53034.89369232 2025-09-19,19:57:41.000,262,11075584,123645,0,1758311860,13799.23700958999,-69.22746185999858,53034.89369232 2025-09-19,19:57:42.000,262,11075527,123365,0,1758311861,13799.250482209995,-69.2063144700005,53034.816834000005 2025-09-19,19:57:43.000,262,11075516,123685,0,1758311862,13799.31784530999,-69.19221621000179,53034.78888552001 2025-09-19,19:57:44.000,262,11075560,123365,0,1758311863,13799.371735789995,-69.18516707999515,53034.80285976 2025-09-19,19:57:45.000,262,11075535,123885,0,1758311864,13799.37847209999,-69.142872299999,53034.84478248 2025-09-19,19:57:46.000,262,11075545,123885,0,1758311865,13799.391944719995,-69.16401968999708,53034.816834000005 2025-09-19,19:57:47.000,262,11075571,123965,0,1758311866,13799.37847209999,-69.1781179499958,53034.82382112 2025-09-19,19:57:48.000,262,11075549,123844,0,1758311867,13799.472780439995,-69.13582316999964,53034.90766656001 2025-09-19,19:57:49.000,262,11075606,124045,0,1758311868,13799.49972567999,-69.17106881999644,53034.8517696 2025-09-19,19:57:50.000,262,11075536,123525,0,1758311869,13799.52667092,-69.2415601199973,53034.8517696 2025-09-19,19:57:51.000,262,11075541,123525,0,1758311870,13799.513198299996,-69.26270750999538,53034.8517696 2025-09-19,19:57:52.000,262,11075582,124245,0,1758311871,13799.580561399991,-69.29795315999945,53034.87273096 2025-09-19,19:57:53.000,262,11075556,123685,0,1758311872,13799.620979259991,-69.33319880999625,53034.89369232 2025-09-19,19:57:54.000,262,11075606,124005,0,1758311873,13799.620979259991,-69.38254271999904,53034.865743840004 2025-09-19,19:57:55.000,262,11075560,123844,0,1758311874,13799.647924500001,-69.41778836999583,53034.92862792001 2025-09-19,19:57:56.000,262,11075567,123925,0,1758311875,13799.701814979991,-69.52352532000077,53034.92862792001 2025-09-19,19:57:57.000,262,11075544,124045,0,1758311876,13799.681606049991,-69.601065750001,53034.991512 2025-09-19,19:57:58.000,262,11075539,123765,0,1758311877,13799.742232839992,-69.67860618000122,53034.94260216 2025-09-19,19:57:59.000,262,11075512,123565,0,1758311878,13799.748969150001,-69.75614661000145,53034.94260216 2025-09-19,19:58:00.000,262,11075558,123685,0,1758311879,13799.755705459997,-69.83368704000168,53034.935615040005 2025-09-19,19:58:01.000,262,11075579,124325,0,1758311880,13799.809595940002,-69.9464731199987,53034.97055064 2025-09-19,19:58:02.000,262,11075534,123725,0,1758311881,13799.829804870002,-70.00286616000085,53035.04042184 2025-09-19,19:58:03.000,262,11075558,124005,0,1758311882,13799.870222730002,-70.08745572000043,53035.04042184 2025-09-19,19:58:04.000,262,11075556,123844,0,1758311883,13799.876959039997,-70.20024179999746,53035.0613832 2025-09-19,19:58:05.000,262,11075593,123844,0,1758311884,13799.897167969997,-70.2566348399996,53035.0613832 2025-09-19,19:58:06.000,262,11075593,123645,0,1758311885,13799.910640590002,-70.32712614000047,53035.07535744001 2025-09-19,19:58:07.000,262,11075525,123485,0,1758311886,13799.937585829997,-70.37647004999599,53035.09631880001 2025-09-19,19:58:08.000,262,11075522,123885,0,1758311887,13799.883695349992,-70.4046665700007,53035.06837032 2025-09-19,19:58:09.000,262,11075523,123965,0,1758311888,13799.910640590002,-70.41171570000006,53035.11029304 2025-09-19,19:58:10.000,262,11075565,123485,0,1758311889,13799.903904279992,-70.47515787000157,53035.11728016 2025-09-19,19:58:11.000,262,11075543,123645,0,1758311890,13799.870222730002,-70.48925613000029,53035.15920288 2025-09-19,19:58:12.000,262,11075588,123645,0,1758311891,13799.816332249997,-70.44696134999685,53035.166189999996 2025-09-19,19:58:13.000,262,11075585,123765,0,1758311892,13799.715287599996,-70.43286308999814,53035.166189999996 2025-09-19,19:58:14.000,262,11075549,123645,0,1758311893,13799.654660809996,-70.4046665700007,53035.14522864001 2025-09-19,19:58:15.000,262,11075541,123844,0,1758311894,13799.614242949996,-70.2918804899964,53035.11728016 2025-09-19,19:58:16.000,262,11075596,123685,0,1758311895,13799.56035246999,-70.28483135999704,53035.12426728001 2025-09-19,19:58:17.000,262,11075575,123565,0,1758311896,13799.48625306,-70.16499615000066,53035.166189999996 2025-09-19,19:58:18.000,262,11075566,124005,0,1758311897,13799.412153649995,-70.08745572000043,53035.12426728001 2025-09-19,19:58:19.000,262,11075561,123805,0,1758311898,13799.34479055,-69.9817187699955,53035.09631880001 2025-09-19,19:58:20.000,262,11075514,123844,0,1758311899,13799.311108999995,-69.91827660000126,53035.06837032 2025-09-19,19:58:21.000,262,11075614,123725,0,1758311900,13799.27742744999,-69.81958877999568,53035.033434720004 2025-09-19,19:58:22.000,262,11075536,123605,0,1758311901,13799.28416376,-69.67860618000122,53034.96356352 2025-09-19,19:58:23.000,262,11075546,123525,0,1758311902,13799.26395483,-69.57991835999565,53034.991512 2025-09-19,19:58:24.000,262,11075608,123725,0,1758311903,13799.311108999995,-69.46008314999926,53034.97753776001 2025-09-19,19:58:25.000,262,11075569,123485,0,1758311904,13799.351526859995,-69.3402479399956,53034.90067944 2025-09-19,19:58:26.000,262,11075598,123165,0,1758311905,13799.452571509995,-69.23451098999794,53034.95657640001 2025-09-19,19:58:27.000,262,11075522,123965,0,1758311906,13799.533407229996,-69.12877404000028,53034.886705200006 2025-09-19,19:58:28.000,262,11075590,123685,0,1758311907,13799.715287599996,-69.02303708999534,53034.91465368 2025-09-19,19:58:29.000,262,11075571,123844,0,1758311908,13799.843277489992,-68.9313983999964,53034.90067944 2025-09-19,19:58:30.000,262,11075554,123645,0,1758311909,13800.018421549998,-68.85385796999617,53034.85875672001 2025-09-19,19:58:31.000,262,11075525,123725,0,1758311910,13800.173356679989,-68.74107188999915,53034.90766656001 2025-09-19,19:58:32.000,262,11075569,123645,0,1758311911,13800.388918599994,-68.71992450000107,53034.85875672001 2025-09-19,19:58:33.000,262,11075537,123645,0,1758311912,13800.611216829995,-68.64238407000084,53034.87273096 2025-09-19,19:58:34.000,262,11075537,123844,0,1758311913,13800.840251369991,-68.62123667999549,53034.90766656001 2025-09-19,19:58:35.000,262,11075565,123805,0,1758311914,13801.035604359997,-68.5366471199959,53034.92862792001 2025-09-19,19:58:36.000,262,11075546,123685,0,1758311915,13801.257902589998,-68.48730321000039,53034.96356352 2025-09-19,19:58:37.000,262,11075578,123685,0,1758311916,13801.480200819999,-68.47320495000167,53034.991512 2025-09-19,19:58:38.000,262,11075553,123844,0,1758311917,13801.71597166999,-68.4027136500008,53035.02644760001 2025-09-19,19:58:39.000,262,11075557,124605,0,1758311918,13801.91806096999,-68.35336973999802,53035.033434720004 2025-09-19,19:58:40.000,262,11075579,124325,0,1758311919,13802.113413959996,-68.33222234999994,53035.054396080006 2025-09-19,19:58:41.000,262,11075565,123765,0,1758311920,13802.261612779992,-68.28287843999715,53035.13824152 2025-09-19,19:58:42.000,262,11075544,124365,0,1758311921,13802.396338979997,-68.26173104999907,53035.15920288 2025-09-19,19:58:43.000,262,11075579,123645,0,1758311922,13802.531065179988,-68.24763279000035,53035.18016424 2025-09-19,19:58:44.000,262,11075548,123765,0,1758311923,13802.665791379994,-68.1912397499982,53035.24304832001 2025-09-19,19:58:45.000,262,11075587,124365,0,1758311924,13802.77357233999,-68.17009236000013,53035.270996800005 2025-09-19,19:58:46.000,262,11075586,124165,0,1758311925,13802.90156223,-68.12074844999734,53035.34086800001 2025-09-19,19:58:47.000,262,11075564,124285,0,1758311926,13802.94198009,-68.10665018999862,53035.368816480004 2025-09-19,19:58:48.000,262,11075568,124165,0,1758311927,13803.009343189995,-68.10665018999862,53035.438687680005 2025-09-19,19:58:49.000,262,11075549,123525,0,1758311928,13803.0834426,-68.11369931999798,53035.501571759996 2025-09-19,19:58:50.000,262,11075542,123485,0,1758311929,13803.17775093999,-68.0925519299999,53035.54349448 2025-09-19,19:58:51.000,262,11075574,123325,0,1758311930,13803.19795986999,-68.07140454000182,53035.59240432 2025-09-19,19:58:52.000,262,11075534,123485,0,1758311931,13803.238377729991,-68.02910975999839,53035.606378560005 2025-09-19,19:58:53.000,262,11075559,123844,0,1758311932,13803.24511404,-68.02206062999903,53035.669262639996 2025-09-19,19:58:54.000,262,11075522,123605,0,1758311933,13803.20469618,-68.00091324000095,53035.59240432 2025-09-19,19:58:55.000,262,11075586,123685,0,1758311934,13803.19795986999,-68.01501149999967,53035.64131416 2025-09-19,19:58:56.000,262,11075575,123565,0,1758311935,13803.211432489996,-67.9797658499956,53035.725159600006 2025-09-19,19:58:57.000,262,11075505,123685,0,1758311936,13803.16427832,-68.00796237000031,53035.725159600006 2025-09-19,19:58:58.000,262,11075566,123325,0,1758311937,13803.150805699996,-67.97271671999624,53035.76708232001 2025-09-19,19:58:59.000,262,11075539,123565,0,1758311938,13803.130596769995,-67.97271671999624,53035.74612096001 2025-09-19,19:59:00.000,262,11075605,123605,0,1758311939,13803.069969979995,-67.97271671999624,53035.85092776 2025-09-19,19:59:01.000,262,11075597,123565,0,1758311940,13803.05649735999,-67.95861845999752,53035.86490200001 2025-09-19,19:59:02.000,262,11075527,123485,0,1758311941,13803.009343189995,-67.89517628999602,53035.85791488 2025-09-19,19:59:03.000,262,11075501,123645,0,1758311942,13802.90156223,-67.90927455000201,53035.91381184001 2025-09-19,19:59:04.000,262,11075562,123485,0,1758311943,13802.86114437,-67.88812715999666,53035.87887624 2025-09-19,19:59:05.000,262,11075549,123685,0,1758311944,13802.79378126999,-67.89517628999602,53035.95573456 2025-09-19,19:59:06.000,262,11075556,123445,0,1758311945,13802.719681859999,-67.89517628999602,53035.97669592 2025-09-19,19:59:07.000,262,11075542,123605,0,1758311946,13802.679263999999,-67.89517628999602,53035.99765728 2025-09-19,19:59:08.000,262,11075574,123685,0,1758311947,13802.605164589993,-67.86697976999858,53035.941760320005 2025-09-19,19:59:09.000,262,11075555,123405,0,1758311948,13802.564746729993,-67.90222541999537,53035.96272168001 2025-09-19,19:59:10.000,262,11075571,123525,0,1758311949,13802.504119939993,-67.92337281000073,53035.98368304001 2025-09-19,19:59:11.000,262,11075577,123405,0,1758311950,13802.430020530002,-67.92337281000073,53036.01163152001 2025-09-19,19:59:12.000,262,11075576,123565,0,1758311951,13802.322239569992,-67.92337281000073,53035.94874744 2025-09-19,19:59:13.000,262,11075557,123365,0,1758311952,13802.241403849992,-67.96566758999688,53035.97669592 2025-09-19,19:59:14.000,262,11075593,123525,0,1758311953,13802.113413959996,-68.00796237000031,53035.9697088 2025-09-19,19:59:15.000,262,11075577,123525,0,1758311954,13801.998896689991,-68.02206062999903,53036.01163152001 2025-09-19,19:59:16.000,262,11075555,123485,0,1758311955,13801.83722524999,-68.07845367000118,53035.99765728 2025-09-19,19:59:17.000,262,11075552,123445,0,1758311956,13801.68229012,-68.1277975799967,53036.04656712 2025-09-19,19:59:18.000,262,11075539,123405,0,1758311957,13801.55430022999,-68.17714148999949,53036.06752848 2025-09-19,19:59:19.000,262,11075559,123565,0,1758311958,13801.385892479993,-68.23353453000163,53036.05355424001 2025-09-19,19:59:20.000,262,11075590,123405,0,1758311959,13801.224221039993,-68.28287843999715,53036.01861864 2025-09-19,19:59:21.000,262,11075528,123525,0,1758311960,13801.062549599992,-68.36041886999737,53035.9697088 2025-09-19,19:59:22.000,262,11075515,123565,0,1758311961,13800.894141849996,-68.38861539000209,53036.02560576 2025-09-19,19:59:23.000,262,11075546,123325,0,1758311962,13800.7257341,-68.45205755999632,53036.004644399996 2025-09-19,19:59:24.000,262,11075569,123365,0,1758311963,13800.49669955999,-68.54369624999526,53035.97669592 2025-09-19,19:59:25.000,262,11075581,123245,0,1758311964,13800.308082879994,-68.63533494000148,53035.941760320005 2025-09-19,19:59:26.000,262,11075610,123725,0,1758311965,13800.126202509993,-68.74107188999915,53035.94874744 2025-09-19,19:59:27.000,262,11075578,123085,0,1758311966,13799.924113209992,-68.83271057999809,53035.871889120004 2025-09-19,19:59:28.000,262,11075535,123365,0,1758311967,13799.722023909992,-68.96664405000047,53035.85791488 2025-09-19,19:59:29.000,262,11075521,123405,0,1758311968,13799.56035246999,-69.05828273999941,53035.822979280005 2025-09-19,19:59:30.000,262,11075582,123365,0,1758311969,13799.40541734,-69.22041272999923,53035.76708232001 2025-09-19,19:59:31.000,262,11075547,123485,0,1758311970,13799.25721851999,-69.38254271999904,53035.7600952 2025-09-19,19:59:32.000,262,11075571,123405,0,1758311971,13799.11575600999,-69.51647619000141,53035.73214672 2025-09-19,19:59:33.000,262,11075572,123325,0,1758311972,13798.960820879998,-69.71385182999802,53035.69721112001 2025-09-19,19:59:34.000,262,11075560,123405,0,1758311973,13798.853039919988,-69.85483442999976,53035.59939144001 2025-09-19,19:59:35.000,262,11075578,123245,0,1758311974,13798.731786340002,-70.045160939997,53035.6203528 2025-09-19,19:59:36.000,262,11075539,123325,0,1758311975,13798.650950620002,-70.24958571000025,53035.57144296 2025-09-19,19:59:37.000,262,11075569,123085,0,1758311976,13798.522960729992,-70.42581395999878,53035.501571759996 2025-09-19,19:59:38.000,262,11075508,123405,0,1758311977,13798.442125009991,-70.60204220999731,53035.487597520005 2025-09-19,19:59:39.000,262,11075529,123325,0,1758311978,13798.314135119996,-70.7853195899952,53035.49458464 2025-09-19,19:59:40.000,262,11075571,123445,0,1758311979,13798.24677202,-70.92630218999693,53035.45964904001 2025-09-19,19:59:41.000,262,11075489,123405,0,1758311980,13798.112045819995,-71.11662870000146,53035.38279072001 2025-09-19,19:59:42.000,262,11075580,123445,0,1758311981,13798.01773747999,-71.23646390999784,53035.34785512 2025-09-19,19:59:43.000,262,11075561,123285,0,1758311982,13797.883011279999,-71.34924999000214,53035.270996800005 2025-09-19,19:59:44.000,262,11075611,124085,0,1758311983,13797.761757699998,-71.44793781000044,53035.319906640005 2025-09-19,19:59:45.000,262,11075548,123365,0,1758311984,13797.613558880003,-71.53252737000003,53035.25003544 2025-09-19,19:59:46.000,262,11075537,123165,0,1758311985,13797.458623749997,-71.5536747599981,53035.1312544 2025-09-19,19:59:47.000,262,11075565,123245,0,1758311986,13797.283479689992,-71.59596954000153,53035.08933168 2025-09-19,19:59:48.000,262,11075580,123285,0,1758311987,13797.10159931999,-71.57482214999618,53035.04042184 2025-09-19,19:59:49.000,262,11075527,123165,0,1758311988,13796.94666419,-71.56072388999746,53035.033434720004 2025-09-19,19:59:50.000,262,11075567,123445,0,1758311989,13796.73783857999,-71.5184291100013,53035.02644760001 2025-09-19,19:59:51.000,262,11075563,123525,0,1758311990,13796.562694519998,-71.4549869399998,53034.92862792001 2025-09-19,19:59:52.000,262,11075540,123325,0,1758311991,13796.394286770003,-71.36334825000085,53034.886705200006 2025-09-19,19:59:53.000,262,11075550,123245,0,1758311992,13796.198933779997,-71.27875869000127,53034.816834000005 2025-09-19,19:59:54.000,262,11075553,123325,0,1758311993,13796.070943890001,-71.12367783000082,53034.80285976 2025-09-19,19:59:55.000,262,11075557,123325,0,1758311994,13795.92948138,-71.01089174999652,53034.7469628 2025-09-19,19:59:56.000,262,11075579,123485,0,1758311995,13795.76107362999,-70.79236872000183,53034.77491128 2025-09-19,19:59:57.000,262,11075577,123685,0,1758311996,13795.59940218999,-70.69368089999625,53034.65613024 2025-09-19,19:59:58.000,262,11075529,123325,0,1758311997,13795.484884919999,-70.53155090999644,53034.551323440006 2025-09-19,19:59:59.000,262,11075534,123405,0,1758311998,13795.363631339998,-70.38351917999535,53034.5373492 2025-09-19,20:00:00.000,262,11075555,123405,0,1758311999,13795.222168829998,-70.2566348399996,53034.58625904 2025-09-19,20:00:01.000,262,11075516,123325,0,1758312000,13795.141333109998,-70.12975049999659,53034.58625904 2025-09-19,20:00:02.000,262,11075568,123325,0,1758312001,13795.073970010002,-70.03106267999829,53034.481452240005 2025-09-19,20:00:03.000,262,11075582,123365,0,1758312002,13794.952716430002,-69.9817187699955,53034.3976068 2025-09-19,20:00:04.000,262,11075555,123245,0,1758312003,13794.858408089996,-69.93237485999998,53034.383632560006 2025-09-19,20:00:05.000,262,11075577,123405,0,1758312004,13794.75062713,-69.89008007999655,53034.34170984 2025-09-19,20:00:06.000,262,11075563,123645,0,1758312005,13794.676527719996,-69.84073617000104,53034.30677424001 2025-09-19,20:00:07.000,262,11075554,123245,0,1758312006,13794.60916462,-69.83368704000168,53034.24389016 2025-09-19,20:00:08.000,262,11075537,123365,0,1758312007,13794.46770211,-69.81253964999632,53034.20196744 2025-09-19,20:00:09.000,262,11075576,123365,0,1758312008,13794.393602699995,-69.80549051999697,53034.1530576 2025-09-19,20:00:10.000,262,11075548,123125,0,1758312009,13794.27908542999,-69.81253964999632,53034.13908336001 2025-09-19,20:00:11.000,262,11075588,123525,0,1758312010,13794.218458639989,-69.88303094999719,53034.0831864 2025-09-19,20:00:12.000,262,11075563,123525,0,1758312011,13794.130886609993,-69.85483442999976,53034.00632808 2025-09-19,20:00:13.000,262,11075540,123325,0,1758312012,13794.043314579998,-69.91827660000126,53033.978379600005 2025-09-19,20:00:14.000,262,11075542,123525,0,1758312013,13793.969215169993,-69.97466963999614,53033.95043112001 2025-09-19,20:00:15.000,262,11075539,123605,0,1758312014,13793.901852069997,-70.00286616000085,53033.929469760005 2025-09-19,20:00:16.000,262,11075574,123765,0,1758312015,13793.834488970002,-70.02401354999893,53033.88754704 2025-09-19,20:00:17.000,262,11075583,123405,0,1758312016,13793.733444320002,-70.06630832999508,53033.8386372 2025-09-19,20:00:18.000,262,11075561,123525,0,1758312017,13793.706499079992,-70.08040659000108,53033.82466296001 2025-09-19,20:00:19.000,262,11075526,123525,0,1758312018,13793.659344909996,-70.10155397999915,53033.73383040001 2025-09-19,20:00:20.000,262,11075561,123485,0,1758312019,13793.618927049996,-70.15089789000194,53033.71985616 2025-09-19,20:00:21.000,262,11075517,123245,0,1758312020,13793.639135979996,-70.20729092999682,53033.77575312 2025-09-19,20:00:22.000,262,11075573,123525,0,1758312021,13793.585245499991,-70.1931926699981,53033.6988948 2025-09-19,20:00:23.000,262,11075571,123725,0,1758312022,13793.598718119996,-70.2566348399996,53033.642997840005 2025-09-19,20:00:24.000,262,11075560,124005,0,1758312023,13793.591981810001,-70.27073309999832,53033.60806224 2025-09-19,20:00:25.000,262,11075576,124125,0,1758312024,13793.571772880001,-70.29892961999576,53033.56613952001 2025-09-19,20:00:26.000,262,11075549,124125,0,1758312025,13793.571772880001,-70.34122439999919,53033.51024256 2025-09-19,20:00:27.000,262,11075565,123685,0,1758312026,13793.571772880001,-70.32712614000047,53033.44735848001 2025-09-19,20:00:28.000,262,11075546,123805,0,1758312027,13793.618927049996,-70.32007701000111,53033.48928120001 2025-09-19,20:00:29.000,262,11075578,124045,0,1758312028,13793.672817530001,-70.31302788000175,53033.44037136 2025-09-19,20:00:30.000,262,11075548,124125,0,1758312029,13793.713235390002,-70.32007701000111,53033.34953880001 2025-09-19,20:00:31.000,262,11075538,123365,0,1758312030,13793.787334799992,-70.30597874999512,53033.33556456 2025-09-19,20:00:32.000,262,11075549,123405,0,1758312031,13793.854697900002,-70.2566348399996,53033.23774488 2025-09-19,20:00:33.000,262,11075528,123405,0,1758312032,13793.975951480003,-70.18614353999874,53033.1748608 2025-09-19,20:00:34.000,262,11075555,123445,0,1758312033,13794.117413989989,-70.13679962999595,53033.139925200005 2025-09-19,20:00:35.000,262,11075569,123645,0,1758312034,13794.25887649999,-70.02401354999893,53033.11896384 2025-09-19,20:00:36.000,262,11075576,123525,0,1758312035,13794.42728425,-69.91827660000126,53033.070054 2025-09-19,20:00:37.000,262,11075529,123685,0,1758312036,13794.62937355,-69.81958877999568,53033.042105520006 2025-09-19,20:00:38.000,262,11075554,123085,0,1758312037,13794.797781299996,-69.71385182999802,53032.97922144 2025-09-19,20:00:39.000,262,11075523,123685,0,1758312038,13794.972925360002,-69.601065750001,53032.91633736001 2025-09-19,20:00:40.000,262,11075493,123445,0,1758312039,13795.249114069993,-69.42483749999519,53032.89537600001 2025-09-19,20:00:41.000,262,11075527,123525,0,1758312040,13795.525302779999,-69.31910054999753,53032.84646616001 2025-09-19,20:00:42.000,262,11075510,123285,0,1758312041,13795.80149148999,-69.12877404000028,53032.8604404 2025-09-19,20:00:43.000,262,11075503,123325,0,1758312042,13796.097889129996,-68.96664405000047,53032.84646616001 2025-09-19,20:00:44.000,262,11075513,123165,0,1758312043,13796.394286770003,-68.7974649300013,53032.83249192 2025-09-19,20:00:45.000,262,11075495,123445,0,1758312044,13796.704157029999,-68.60713841999677,53032.7905692 2025-09-19,20:00:46.000,262,11075526,123325,0,1758312045,13797.014027289995,-68.39566452000145,53032.82550480001 2025-09-19,20:00:47.000,262,11075529,123365,0,1758312046,13797.397996959997,-68.28992756999651,53032.77659496001 2025-09-19,20:00:48.000,262,11075551,123445,0,1758312047,13797.680921979998,-68.17009236000013,53032.81153056 2025-09-19,20:00:49.000,262,11075555,123605,0,1758312048,13798.02447379,-67.97271671999624,53032.83947904 2025-09-19,20:00:50.000,262,11075552,123405,0,1758312049,13798.334344049996,-67.79648846999771,53032.853453280004 2025-09-19,20:00:51.000,262,11075574,123325,0,1758312050,13798.650950620002,-67.67665326000133,53032.88838888 2025-09-19,20:00:52.000,262,11075531,123365,0,1758312051,13798.906930399993,-67.56386717999703,53032.95826008 2025-09-19,20:00:53.000,262,11075563,123405,0,1758312052,13799.210064349994,-67.40878631999658,53032.97922144 2025-09-19,20:00:54.000,262,11075591,123405,0,1758312053,13799.472780439995,-67.33829501999571,53033.07704112 2025-09-19,20:00:55.000,262,11075542,123005,0,1758312054,13799.722023909992,-67.21845980999933,53033.1049896 2025-09-19,20:00:56.000,262,11075576,123245,0,1758312055,13799.957794759997,-67.14796850999846,53033.19582216 2025-09-19,20:00:57.000,262,11075535,123365,0,1758312056,13800.200301919998,-67.03518243000144,53033.23774488 2025-09-19,20:00:58.000,262,11075473,123565,0,1758312057,13800.328291809994,-66.93649460999586,53033.32857744001 2025-09-19,20:00:59.000,262,11075544,123925,0,1758312058,13800.47649062999,-66.94354373999522,53033.356525920004 2025-09-19,20:01:00.000,262,11075546,123365,0,1758312059,13800.611216829995,-66.8941998299997,53033.40543576 2025-09-19,20:01:01.000,262,11075532,123405,0,1758312060,13800.712261479996,-66.85895417999564,53033.545178160006 2025-09-19,20:01:02.000,262,11075570,123685,0,1758312061,13800.820042439991,-66.85190504999628,53033.63601072001 2025-09-19,20:01:03.000,262,11075572,123245,0,1758312062,13800.900878159991,-66.84485591999692,53033.6988948 2025-09-19,20:01:04.000,262,11075537,123325,0,1758312063,13800.974977569997,-66.86600331000227,53033.80370160001 2025-09-19,20:01:05.000,262,11075525,123005,0,1758312064,13800.961504949992,-66.83780678999756,53033.86658568 2025-09-19,20:01:06.000,262,11075588,123405,0,1758312065,13800.954768639996,-66.86600331000227,53033.880559920006 2025-09-19,20:01:07.000,262,11075525,123125,0,1758312066,13800.995186499997,-66.87305244000163,53033.93645688 2025-09-19,20:01:08.000,262,11075505,123685,0,1758312067,13800.995186499997,-66.86600331000227,53034.00632808 2025-09-19,20:01:09.000,262,11075526,123365,0,1758312068,13800.941296019992,-66.85895417999564,53034.04126368001 2025-09-19,20:01:10.000,262,11075536,123285,0,1758312069,13800.907614470001,-66.84485591999692,53034.13209624 2025-09-19,20:01:11.000,262,11075569,123565,0,1758312070,13800.927823400001,-66.88010157000099,53034.194980320004 2025-09-19,20:01:12.000,262,11075530,123245,0,1758312071,13800.894141849996,-66.90829808999842,53034.2229288 2025-09-19,20:01:13.000,262,11075519,123605,0,1758312072,13800.907614470001,-66.88715070000035,53034.27183864 2025-09-19,20:01:14.000,262,11075531,123445,0,1758312073,13800.873932919996,-66.87305244000163,53034.2928 2025-09-19,20:01:15.000,262,11075576,123685,0,1758312074,13800.82677875,-66.84485591999692,53034.313761360005 2025-09-19,20:01:16.000,262,11075496,123565,0,1758312075,13800.80656982,-66.87305244000163,53034.327735599996 2025-09-19,20:01:17.000,262,11075550,123445,0,1758312076,13800.78636089,-66.82370852999884,53034.36965832 2025-09-19,20:01:18.000,262,11075590,123365,0,1758312077,13800.80656982,-66.84485591999692,53034.3976068 2025-09-19,20:01:19.000,262,11075521,123325,0,1758312078,13800.80656982,-66.78141374999541,53034.3976068 2025-09-19,20:01:20.000,262,11075565,123405,0,1758312079,13800.80656982,-66.80256114000076,53034.41158104 2025-09-19,20:01:21.000,262,11075548,123445,0,1758312080,13800.813306129996,-66.78846288000204,53034.432542400005 2025-09-19,20:01:22.000,262,11075574,123365,0,1758312081,13800.840251369991,-66.73911896999925,53034.45350376001 2025-09-19,20:01:23.000,262,11075519,123725,0,1758312082,13800.860460299991,-66.76731548999669,53034.48843936 2025-09-19,20:01:24.000,262,11075566,123445,0,1758312083,13800.82677875,-66.74616809999861,53034.51638784 2025-09-19,20:01:25.000,262,11075551,123445,0,1758312084,13800.82677875,-66.76026635999733,53034.530362080004 2025-09-19,20:01:26.000,262,11075575,123405,0,1758312085,13800.80656982,-66.74616809999861,53034.551323440006 2025-09-19,20:01:27.000,262,11075570,123325,0,1758312086,13800.80656982,-66.6827259299971,53034.600233280005 2025-09-19,20:01:28.000,262,11075547,123445,0,1758312087,13800.80656982,-66.70387331999518,53034.600233280005 2025-09-19,20:01:29.000,262,11075536,123445,0,1758312088,13800.752679339996,-66.6827259299971,53034.59324616001 2025-09-19,20:01:30.000,262,11075583,123485,0,1758312089,13800.69878885999,-66.6827259299971,53034.61420752 2025-09-19,20:01:31.000,262,11075544,123605,0,1758312090,13800.591007899995,-66.66862766999839,53034.65613024 2025-09-19,20:01:32.000,262,11075562,123565,0,1758312091,13800.530381109995,-66.62633289000223,53034.70504008 2025-09-19,20:01:33.000,262,11075489,123405,0,1758312092,13800.361973359999,-66.6192837599956,53034.649143120005 2025-09-19,20:01:34.000,262,11075549,123565,0,1758312093,13800.308082879994,-66.59813636999752,53034.663117359996 2025-09-19,20:01:35.000,262,11075547,123405,0,1758312094,13800.166620369993,-66.55584159000136,53034.61420752 2025-09-19,20:01:36.000,262,11075547,123485,0,1758312095,13799.971267380002,-66.548792460002,53034.65613024 2025-09-19,20:01:37.000,262,11075553,123525,0,1758312096,13799.897167969997,-66.52764506999665,53034.68407872 2025-09-19,20:01:38.000,262,11075630,123725,0,1758312097,13799.748969150001,-66.4853502900005,53034.65613024 2025-09-19,20:01:39.000,262,11075519,123605,0,1758312098,13799.594034019996,-66.45715376999578,53034.68407872 2025-09-19,20:01:40.000,262,11075491,123605,0,1758312099,13799.37847209999,-66.41485898999963,53034.6770916 2025-09-19,20:01:41.000,262,11075527,123525,0,1758312100,13799.23700958999,-66.40076073000091,53034.6770916 2025-09-19,20:01:42.000,262,11075568,123325,0,1758312101,13799.082074459999,-66.33026943000004,53034.73997568001 2025-09-19,20:01:43.000,262,11075512,123485,0,1758312102,13798.886721469993,-66.30912204000197,53034.75394992 2025-09-19,20:01:44.000,262,11075549,123325,0,1758312103,13798.704841099992,-66.29502377999597,53034.61420752 2025-09-19,20:01:45.000,262,11075530,123525,0,1758312104,13798.522960729992,-66.25272899999982,53034.649143120005 2025-09-19,20:01:46.000,262,11075521,123844,0,1758312105,13798.374761909996,-66.23158161000174,53034.62119464001 2025-09-19,20:01:47.000,262,11075518,123525,0,1758312106,13798.22656309,-66.23158161000174,53034.698052960004 2025-09-19,20:01:48.000,262,11075524,123325,0,1758312107,13798.11878212999,-66.24567987000046,53034.61420752 2025-09-19,20:01:49.000,262,11075577,123525,0,1758312108,13797.990792239994,-66.24567987000046,53034.61420752 2025-09-19,20:01:50.000,262,11075571,123445,0,1758312109,13797.862802349999,-66.28797464999661,53034.62818176 2025-09-19,20:01:51.000,262,11075563,123525,0,1758312110,13797.741548769998,-66.28797464999661,53034.55831056 2025-09-19,20:01:52.000,262,11075593,123645,0,1758312111,13797.660713049998,-66.32322030000068,53034.530362080004 2025-09-19,20:01:53.000,262,11075568,123365,0,1758312112,13797.539459469997,-66.42895724999835,53034.551323440006 2025-09-19,20:01:54.000,262,11075523,123325,0,1758312113,13797.451887440002,-66.46420289999514,53034.51638784 2025-09-19,20:01:55.000,262,11075543,123605,0,1758312114,13797.384524339992,-66.54174332999537,53034.52337496001 2025-09-19,20:01:56.000,262,11075578,123445,0,1758312115,13797.310424930001,-66.61223462999624,53034.56529768 2025-09-19,20:01:57.000,262,11075507,123565,0,1758312116,13797.243061829991,-66.71092245000182,53034.61420752 2025-09-19,20:01:58.000,262,11075529,123605,0,1758312117,13797.222852899991,-66.85895417999564,53034.62818176 2025-09-19,20:01:59.000,262,11075526,123365,0,1758312118,13797.155489799996,-67.00698590999673,53034.54433632001 2025-09-19,20:02:00.000,262,11075591,123485,0,1758312119,13797.02749991,-67.19731242000125,53034.55831056 2025-09-19,20:02:01.000,262,11075471,123645,0,1758312120,13796.96687312,-67.33829501999571,53034.50241360001 2025-09-19,20:02:02.000,262,11075553,124325,0,1758312121,13796.87930108999,-67.50042500999552,53034.55831056 2025-09-19,20:02:03.000,262,11075488,123925,0,1758312122,13796.84561954,-67.65550586999598,53034.52337496001 2025-09-19,20:02:04.000,262,11075590,124325,0,1758312123,13796.76478382,-67.83878325000114,53034.56529768 2025-09-19,20:02:05.000,262,11075525,124165,0,1758312124,13796.710893339994,-68.02910975999839,53034.56529768 2025-09-19,20:02:06.000,262,11075537,124205,0,1758312125,13796.650266549994,-68.21238713999628,53034.59324616001 2025-09-19,20:02:07.000,262,11075531,124285,0,1758312126,13796.535749279989,-68.40976278000016,53034.551323440006 2025-09-19,20:02:08.000,262,11075535,124365,0,1758312127,13796.407759389993,-68.57189276999998,53034.57228480001 2025-09-19,20:02:09.000,262,11075549,124205,0,1758312128,13796.286505809992,-68.73402275999979,53034.57927192 2025-09-19,20:02:10.000,262,11075516,124045,0,1758312129,13796.171988540002,-68.86795623000216,53034.600233280005 2025-09-19,20:02:11.000,262,11075476,123565,0,1758312130,13796.077680199996,-69.03008622000198,53034.62119464001 2025-09-19,20:02:12.000,262,11075556,123645,0,1758312131,13795.936217689996,-69.1076266500022,53034.59324616001 2025-09-19,20:02:13.000,262,11075511,123685,0,1758312132,13795.774546249995,-69.23451098999794,53034.64215600001 2025-09-19,20:02:14.000,262,11075513,123325,0,1758312133,13795.612874809995,-69.29090403000009,53034.56529768 2025-09-19,20:02:15.000,262,11075542,123685,0,1758312134,13795.464675989999,-69.3402479399956,53034.55831056 2025-09-19,20:02:16.000,262,11075516,123605,0,1758312135,13795.303004549998,-69.3895918499984,53034.52337496001 2025-09-19,20:02:17.000,262,11075547,123605,0,1758312136,13795.127860489993,-69.38254271999904,53034.51638784 2025-09-19,20:02:18.000,262,11075592,123805,0,1758312137,13794.972925360002,-69.36139533000096,53034.44651664 2025-09-19,20:02:19.000,262,11075611,123685,0,1758312138,13794.838199159996,-69.39664097999776,53034.481452240005 2025-09-19,20:02:20.000,262,11075584,123685,0,1758312139,13794.743890819991,-69.34729707000224,53034.45350376001 2025-09-19,20:02:21.000,262,11075572,123485,0,1758312140,13794.60916462,-69.31205141999817,53034.42555528001 2025-09-19,20:02:22.000,262,11075574,123765,0,1758312141,13794.5283289,-69.26270750999538,53034.41856816 2025-09-19,20:02:23.000,262,11075559,123525,0,1758312142,13794.46096579999,-69.2063144700005,53034.383632560006 2025-09-19,20:02:24.000,262,11075547,123605,0,1758312143,13794.373393769994,-69.13582316999964,53034.36965832 2025-09-19,20:02:25.000,262,11075606,123725,0,1758312144,13794.31950328999,-69.05123361000005,53034.313761360005 2025-09-19,20:02:26.000,262,11075575,123885,0,1758312145,13794.238667569989,-69.00188969999726,53034.27882576 2025-09-19,20:02:27.000,262,11075512,123645,0,1758312146,13794.191513399994,-68.90320187999896,53034.194980320004 2025-09-19,20:02:28.000,262,11075577,123685,0,1758312147,13794.198249709989,-68.88910362000024,53034.17401896 2025-09-19,20:02:29.000,262,11075598,123445,0,1758312148,13794.171304469994,-68.83271057999809,53034.12510912 2025-09-19,20:02:30.000,262,11075559,123645,0,1758312149,13794.130886609993,-68.79041580000194,53034.10414776 2025-09-19,20:02:31.000,262,11075526,124525,0,1758312150,13794.083732439998,-68.74812101999851,53034.0831864 2025-09-19,20:02:32.000,262,11075510,123844,0,1758312151,13794.056787199988,-68.71992450000107,53034.06222504 2025-09-19,20:02:33.000,262,11075494,123685,0,1758312152,13794.043314579998,-68.69877710999572,53034.0831864 2025-09-19,20:02:34.000,262,11075613,123844,0,1758312153,13794.023105649998,-68.63533494000148,53034.05523792 2025-09-19,20:02:35.000,262,11075560,123765,0,1758312154,13793.975951480003,-68.67058058999828,53034.06222504 2025-09-19,20:02:36.000,262,11075537,123605,0,1758312155,13793.962478859998,-68.684678849997,53034.027289440004 2025-09-19,20:02:37.000,262,11075518,123485,0,1758312156,13793.922060999997,-68.71287537000171,53033.992353839996 2025-09-19,20:02:38.000,262,11075552,123805,0,1758312157,13793.861434209997,-68.7833666699953,53033.95741824 2025-09-19,20:02:39.000,262,11075578,124165,0,1758312158,13793.800807419997,-68.82566144999873,53033.9085084 2025-09-19,20:02:40.000,262,11075546,123565,0,1758312159,13793.713235390002,-68.83975970999745,53033.87357280001 2025-09-19,20:02:41.000,262,11075578,124005,0,1758312160,13793.706499079992,-68.91025100999832,53033.85261144001 2025-09-19,20:02:42.000,262,11075547,123725,0,1758312161,13793.659344909996,-69.01598795999598,53033.78972736 2025-09-19,20:02:43.000,262,11075569,123645,0,1758312162,13793.632399670001,-69.08647925999685,53033.810688720005 2025-09-19,20:02:44.000,262,11075551,123965,0,1758312163,13793.591981810001,-69.2063144700005,53033.761778880005 2025-09-19,20:02:45.000,262,11075532,124005,0,1758312164,13793.558300259996,-69.33319880999625,53033.75479176001 2025-09-19,20:02:46.000,262,11075597,124045,0,1758312165,13793.504409779991,-69.42483749999519,53033.691907680004 2025-09-19,20:02:47.000,262,11075531,123844,0,1758312166,13793.46399191999,-69.51647619000141,53033.63601072001 2025-09-19,20:02:48.000,262,11075581,123605,0,1758312167,13793.38989251,-69.64336052999715,53033.60806224 2025-09-19,20:02:49.000,262,11075597,123765,0,1758312168,13793.34273833999,-69.7349992199961,53033.57312664 2025-09-19,20:02:50.000,262,11075542,123885,0,1758312169,13793.336002029995,-69.9112274700019,53033.50325544 2025-09-19,20:02:51.000,262,11075492,123805,0,1758312170,13793.30232047999,-69.96762050999678,53033.51722968001 2025-09-19,20:02:52.000,262,11075523,124045,0,1758312171,13793.30905679,-70.0945048499998,53033.48928120001 2025-09-19,20:02:53.000,262,11075533,123685,0,1758312172,13793.234957379995,-70.18614353999874,53033.43338424 2025-09-19,20:02:54.000,262,11075524,124085,0,1758312173,13793.20127582999,-70.27778222999768,53033.377487280006 2025-09-19,20:02:55.000,262,11075546,123965,0,1758312174,13793.16759428,-70.34827352999855,53033.356525920004 2025-09-19,20:02:56.000,262,11075513,124005,0,1758312175,13793.174330589994,-70.34122439999919,53033.27268048 2025-09-19,20:02:57.000,262,11075619,124005,0,1758312176,13793.16085796999,-70.43286308999814,53033.244732 2025-09-19,20:02:58.000,262,11075515,124045,0,1758312177,13793.20127582999,-70.44696134999685,53033.15389944001 2025-09-19,20:02:59.000,262,11075565,124085,0,1758312178,13793.22148475999,-70.44696134999685,53033.12595096 2025-09-19,20:03:00.000,262,11075556,124005,0,1758312179,13793.275375239995,-70.34122439999919,53033.03511840001 2025-09-19,20:03:01.000,262,11075530,124645,0,1758312180,13793.356210959995,-70.32007701000111,53033.0001828 2025-09-19,20:03:02.000,262,11075537,124045,0,1758312181,13793.47072823,-70.24958571000025,53032.90236312 2025-09-19,20:03:03.000,262,11075536,124045,0,1758312182,13793.585245499991,-70.11565223999787,53032.82550480001 2025-09-19,20:03:04.000,262,11075560,124125,0,1758312183,13793.686290149992,-70.00286616000085,53032.79755632001 2025-09-19,20:03:05.000,262,11075551,124085,0,1758312184,13793.780598489997,-69.86893268999847,53032.755633600005 2025-09-19,20:03:06.000,262,11075532,124085,0,1758312185,13794.002896719998,-69.75614661000145,53032.64383968 2025-09-19,20:03:07.000,262,11075581,124245,0,1758312186,13794.130886609993,-69.57286922999629,53032.59492984 2025-09-19,20:03:08.000,262,11075583,124325,0,1758312187,13794.31950328999,-69.43188663000183,53032.59492984 2025-09-19,20:03:09.000,262,11075527,124085,0,1758312188,13794.54180151999,-69.28385490000073,53032.587942720005 2025-09-19,20:03:10.000,262,11075494,124245,0,1758312189,13794.723681889991,-69.1076266500022,53032.56698136 2025-09-19,20:03:11.000,262,11075503,123885,0,1758312190,13794.939243809997,-68.9948405699979,53032.54602 2025-09-19,20:03:12.000,262,11075577,124245,0,1758312191,13795.148069419993,-68.86090709999553,53032.469161680005 2025-09-19,20:03:13.000,262,11075579,124125,0,1758312192,13795.276059309988,-68.70582624000235,53032.4761488 2025-09-19,20:03:14.000,262,11075597,124365,0,1758312193,13795.47814860999,-68.59304015999805,53032.45518744 2025-09-19,20:03:15.000,262,11075578,124485,0,1758312194,13795.62634743,-68.52959798999655,53032.469161680005 2025-09-19,20:03:16.000,262,11075514,124205,0,1758312195,13795.8082278,-68.44500842999696,53032.46217456001 2025-09-19,20:03:17.000,262,11075507,124485,0,1758312196,13795.956426619996,-68.38156625999545,53032.46217456001 2025-09-19,20:03:18.000,262,11075560,124365,0,1758312197,13796.097889129996,-68.3392714799993,53032.38531624 2025-09-19,20:03:19.000,262,11075566,124205,0,1758312198,13796.212406400002,-68.25468191999971,53032.45518744 2025-09-19,20:03:20.000,262,11075485,124285,0,1758312199,13796.293242120002,-68.21238713999628,53032.48313592001 2025-09-19,20:03:21.000,262,11075562,124645,0,1758312200,13796.434704629988,-68.21238713999628,53032.469161680005 2025-09-19,20:03:22.000,262,11075545,124485,0,1758312201,13796.475122489988,-68.21943626999564,53032.44820032 2025-09-19,20:03:23.000,262,11075576,124325,0,1758312202,13796.535749279989,-68.21238713999628,53032.4761488 2025-09-19,20:03:24.000,262,11075549,124565,0,1758312203,13796.589639759994,-68.22648540000228,53032.469161680005 2025-09-19,20:03:25.000,262,11075548,124405,0,1758312204,13796.710893339994,-68.1912397499982,53032.539032880006 2025-09-19,20:03:26.000,262,11075587,124485,0,1758312205,13796.71762964999,-68.24763279000035,53032.53204576001 2025-09-19,20:03:27.000,262,11075587,124445,0,1758312206,13796.79846536999,-68.25468191999971,53032.539032880006 2025-09-19,20:03:28.000,262,11075556,124405,0,1758312207,13796.811937989994,-68.28992756999651,53032.51108440001 2025-09-19,20:03:29.000,262,11075528,124445,0,1758312208,13796.85909215999,-68.26878017999843,53032.59492984 2025-09-19,20:03:30.000,262,11075509,125125,0,1758312209,13796.89951001999,-68.21238713999628,53032.55999424001 2025-09-19,20:03:31.000,262,11075583,124285,0,1758312210,13796.91971894999,-68.24763279000035,53032.62986544001 2025-09-19,20:03:32.000,262,11075514,125245,0,1758312211,13796.93992787999,-68.21238713999628,53032.6158912 2025-09-19,20:03:33.000,262,11075522,125045,0,1758312212,13796.993818359995,-68.21238713999628,53032.60890408001 2025-09-19,20:03:34.000,262,11075519,125125,0,1758312213,13797.04097252999,-68.16304323000077,53032.60890408001 2025-09-19,20:03:35.000,262,11075535,125325,0,1758312214,13797.12180824999,-68.14894497000205,53032.64383968 2025-09-19,20:03:36.000,262,11075546,125165,0,1758312215,13797.175698729996,-68.0925519299999,53032.62986544001 2025-09-19,20:03:37.000,262,11075589,124805,0,1758312216,13797.249798140001,-68.02910975999839,53032.62986544001 2025-09-19,20:03:38.000,262,11075540,124765,0,1758312217,13797.357579099997,-68.03615888999775,53032.62287832 2025-09-19,20:03:39.000,262,11075579,125045,0,1758312218,13797.458623749997,-68.03615888999775,53032.67178816 2025-09-19,20:03:40.000,262,11075559,124805,0,1758312219,13797.579877329998,-67.93747106999945,53032.67877528001 2025-09-19,20:03:41.000,262,11075540,124605,0,1758312220,13797.707867219993,-67.93747106999945,53032.65082680001 2025-09-19,20:03:42.000,262,11075565,124725,0,1758312221,13797.829120799994,-67.93042194000009,53032.69973664001 2025-09-19,20:03:43.000,262,11075520,124685,0,1758312222,13797.990792239994,-67.90927455000201,53032.76262072 2025-09-19,20:03:44.000,262,11075548,124485,0,1758312223,13798.12551844,-67.87402889999794,53032.7905692 2025-09-19,20:03:45.000,262,11075543,124445,0,1758312224,13798.253508329995,-67.86697976999858,53032.755633600005 2025-09-19,20:03:46.000,262,11075527,124725,0,1758312225,13798.34781667,-67.89517628999602,53032.81851768001 2025-09-19,20:03:47.000,262,11075558,124445,0,1758312226,13798.428652390001,-67.87402889999794,53032.81851768001 2025-09-19,20:03:48.000,262,11075541,124845,0,1758312227,13798.603796449992,-67.90222541999537,53032.874414640006 2025-09-19,20:03:49.000,262,11075562,125245,0,1758312228,13798.637477999997,-67.91632368000137,53032.90236312 2025-09-19,20:03:50.000,262,11075538,124685,0,1758312229,13798.772204200002,-67.95156932999816,53032.91633736001 2025-09-19,20:03:51.000,262,11075531,124685,0,1758312230,13798.826094679993,-67.9445201999988,53032.93729872 2025-09-19,20:03:52.000,262,11075561,124485,0,1758312231,13798.859776229998,-67.97271671999624,53032.96524720001 2025-09-19,20:03:53.000,262,11075595,124445,0,1758312232,13798.913666709988,-68.00091324000095,53033.1049896 2025-09-19,20:03:54.000,262,11075566,124445,0,1758312233,13798.947348259993,-67.9938641100016,53033.09800248 2025-09-19,20:03:55.000,262,11075524,124565,0,1758312234,13798.954084569988,-68.02910975999839,53033.15389944001 2025-09-19,20:03:56.000,262,11075485,124605,0,1758312235,13798.940611949998,-68.04320801999711,53033.22377064 2025-09-19,20:03:57.000,262,11075553,124605,0,1758312236,13798.947348259993,-68.08550280000054,53033.25171912001 2025-09-19,20:03:58.000,262,11075571,124285,0,1758312237,13798.940611949998,-68.08550280000054,53033.32857744001 2025-09-19,20:03:59.000,262,11075526,124485,0,1758312238,13798.927139329993,-68.08550280000054,53033.3146032 2025-09-19,20:04:00.000,262,11075498,124285,0,1758312239,13798.839567299998,-68.05730627999583,53033.3844744 2025-09-19,20:04:01.000,262,11075474,124565,0,1758312240,13798.805885749993,-68.04320801999711,53033.39146152 2025-09-19,20:04:02.000,262,11075570,124605,0,1758312241,13798.738522649997,-68.05730627999583,53033.43338424 2025-09-19,20:04:03.000,262,11075553,124205,0,1758312242,13798.630741690002,-68.04320801999711,53033.475306960005 2025-09-19,20:04:04.000,262,11075583,124285,0,1758312243,13798.630741690002,-68.01501149999967,53033.53819104001 2025-09-19,20:04:05.000,262,11075570,124645,0,1758312244,13798.549905970001,-67.9445201999988,53033.55216528 2025-09-19,20:04:06.000,262,11075546,124445,0,1758312245,13798.455597629996,-67.93042194000009,53033.524216800004 2025-09-19,20:04:07.000,262,11075543,124325,0,1758312246,13798.354552979996,-67.89517628999602,53033.60107512 2025-09-19,20:04:08.000,262,11075523,124365,0,1758312247,13798.314135119996,-67.85993063999922,53033.60107512 2025-09-19,20:04:09.000,262,11075596,124445,0,1758312248,13798.24677202,-67.80353759999707,53033.55216528 2025-09-19,20:04:10.000,262,11075607,124605,0,1758312249,13798.1659363,-67.71189890999813,53033.67094632 2025-09-19,20:04:11.000,262,11075590,124645,0,1758312250,13798.10530951,-67.66960413000197,53033.712869040006 2025-09-19,20:04:12.000,262,11075601,124645,0,1758312251,13798.07836426999,-67.62026021999918,53033.66395920001 2025-09-19,20:04:13.000,262,11075600,124245,0,1758312252,13798.02447379,-67.57796543999575,53033.66395920001 2025-09-19,20:04:14.000,262,11075511,124645,0,1758312253,13798.00426486,-67.4863267499968,53033.691907680004 2025-09-19,20:04:15.000,262,11075559,124405,0,1758312254,13797.95711068999,-67.45108110000001,53033.73383040001 2025-09-19,20:04:16.000,262,11075531,124525,0,1758312255,13797.909956519994,-67.4228845799953,53033.74081752 2025-09-19,20:04:17.000,262,11075583,124645,0,1758312256,13797.862802349999,-67.36649154000042,53033.768766 2025-09-19,20:04:18.000,262,11075584,124485,0,1758312257,13797.795439249989,-67.3523932800017,53033.77575312 2025-09-19,20:04:19.000,262,11075592,124405,0,1758312258,13797.768494009993,-67.27485285000148,53033.78972736 2025-09-19,20:04:20.000,262,11075548,124645,0,1758312259,13797.721339839998,-67.24665632999677,53033.83165008001 2025-09-19,20:04:21.000,262,11075501,124405,0,1758312260,13797.687658289993,-67.22550893999869,53033.83165008001 2025-09-19,20:04:22.000,262,11075540,124285,0,1758312261,13797.687658289993,-67.25370545999613,53033.88754704 2025-09-19,20:04:23.000,262,11075565,124525,0,1758312262,13797.640504119998,-67.23960719999741,53033.89453416 2025-09-19,20:04:24.000,262,11075519,124365,0,1758312263,13797.566404709993,-67.23960719999741,53033.98536672 2025-09-19,20:04:25.000,262,11075577,124645,0,1758312264,13797.539459469997,-67.22550893999869,53034.027289440004 2025-09-19,20:04:26.000,262,11075559,124605,0,1758312265,13797.445151129992,-67.25370545999613,53033.99934096001 2025-09-19,20:04:27.000,262,11075572,124285,0,1758312266,13797.411469580002,-67.28190198000084,53034.13908336001 2025-09-19,20:04:28.000,262,11075551,124285,0,1758312267,13797.296952309996,-67.31009849999828,53034.097160640005 2025-09-19,20:04:29.000,262,11075550,124205,0,1758312268,13797.18917135,-67.3523932800017,53034.11812200001 2025-09-19,20:04:30.000,262,11075550,124445,0,1758312269,13797.10833563,-67.40878631999658,53034.11113488 2025-09-19,20:04:31.000,262,11075519,124645,0,1758312270,13797.014027289995,-67.4228845799953,53034.13908336001 2025-09-19,20:04:32.000,262,11075518,124365,0,1758312271,13796.892773709995,-67.4863267499968,53034.16703184001 2025-09-19,20:04:33.000,262,11075603,124485,0,1758312272,13796.744574889999,-67.49337587999617,53034.17401896 2025-09-19,20:04:34.000,262,11075568,124365,0,1758312273,13796.609848689994,-67.47927761999745,53034.18100608 2025-09-19,20:04:35.000,262,11075536,124645,0,1758312274,13796.461649869998,-67.49337587999617,53034.160044719996 2025-09-19,20:04:36.000,262,11075555,124485,0,1758312275,13796.320187359997,-67.50747414000216,53034.13908336001 2025-09-19,20:04:37.000,262,11075542,124285,0,1758312276,13796.192197470002,-67.49337587999617,53034.12510912 2025-09-19,20:04:38.000,262,11075628,124365,0,1758312277,13796.043998649991,-67.45813022999937,53034.16703184001 2025-09-19,20:04:39.000,262,11075573,124485,0,1758312278,13795.92948138,-67.43698284000129,53034.13908336001 2025-09-19,20:04:40.000,262,11075563,124485,0,1758312279,13795.794755179995,-67.41583544999594,53034.10414776 2025-09-19,20:04:41.000,262,11075527,124445,0,1758312280,13795.70044683999,-67.4228845799953,53034.11113488 2025-09-19,20:04:42.000,262,11075571,124285,0,1758312281,13795.552248019994,-67.37354066999978,53034.10414776 2025-09-19,20:04:43.000,262,11075557,124285,0,1758312282,13795.444467059999,-67.3523932800017,53034.12510912 2025-09-19,20:04:44.000,262,11075590,124165,0,1758312283,13795.363631339998,-67.35944241000107,53034.07619928 2025-09-19,20:04:45.000,262,11075592,124485,0,1758312284,13795.296268239988,-67.33829501999571,53034.12510912 2025-09-19,20:04:46.000,262,11075562,124645,0,1758312285,13795.215432519988,-67.34534415000235,53034.07619928 2025-09-19,20:04:47.000,262,11075582,124285,0,1758312286,13795.154805730002,-67.30304936999892,53034.13209624 2025-09-19,20:04:48.000,262,11075580,124405,0,1758312287,13795.100915249997,-67.35944241000107,53034.03427656 2025-09-19,20:04:49.000,262,11075592,124245,0,1758312288,13795.087442629992,-67.35944241000107,53034.0133152 2025-09-19,20:04:50.000,262,11075548,124365,0,1758312289,13795.006606909992,-67.39468805999786,53034.00632808 2025-09-19,20:04:51.000,262,11075561,123925,0,1758312290,13794.972925360002,-67.40878631999658,53033.98536672 2025-09-19,20:04:52.000,262,11075503,124125,0,1758312291,13794.905562259992,-67.45108110000001,53033.992353839996 2025-09-19,20:04:53.000,262,11075587,124405,0,1758312292,13794.892089640001,-67.47222848999809,53033.98536672 2025-09-19,20:04:54.000,262,11075568,124525,0,1758312293,13794.824726539991,-67.50042500999552,53033.98536672 2025-09-19,20:04:55.000,262,11075534,124285,0,1758312294,13794.824726539991,-67.50042500999552,53034.04126368001 2025-09-19,20:04:56.000,262,11075566,124565,0,1758312295,13794.743890819991,-67.56386717999703,53033.95043112001 2025-09-19,20:04:57.000,262,11075566,124325,0,1758312296,13794.75062713,-67.62026021999918,53033.92248264001 2025-09-19,20:04:58.000,262,11075606,124605,0,1758312297,13794.716945579996,-67.65550586999598,53033.95043112001 2025-09-19,20:04:59.000,262,11075589,124645,0,1758312298,13794.7304182,-67.68370239000069,53033.9085084 2025-09-19,20:05:00.000,262,11075566,124645,0,1758312299,13794.716945579996,-67.71894803999749,53033.87357280001 2025-09-19,20:05:01.000,262,11075536,124645,0,1758312300,13794.64284616999,-67.782390209999,53033.8386372 2025-09-19,20:05:02.000,262,11075522,125125,0,1758312301,13794.58895569,-67.83173412000178,53033.8386372 2025-09-19,20:05:03.000,262,11075531,124925,0,1758312302,13794.494647349995,-67.85993063999922,53033.761778880005 2025-09-19,20:05:04.000,262,11075487,125085,0,1758312303,13794.42728425,-67.90927455000201,53033.712869040006 2025-09-19,20:05:05.000,262,11075526,124925,0,1758312304,13794.40033900999,-67.93042194000009,53033.71985616 2025-09-19,20:05:06.000,262,11075500,125125,0,1758312305,13794.25887649999,-67.98681498000224,53033.72684328 2025-09-19,20:05:07.000,262,11075509,125445,0,1758312306,13794.245403879999,-68.00091324000095,53033.691907680004 2025-09-19,20:05:08.000,262,11075558,125285,0,1758312307,13794.157831849989,-68.05025714999647,53033.63601072001 2025-09-19,20:05:09.000,262,11075579,125245,0,1758312308,13794.036578269988,-68.05730627999583,53033.64998496 2025-09-19,20:05:10.000,262,11075483,124325,0,1758312309,13793.915324690002,-68.07845367000118,53033.60806224 2025-09-19,20:05:11.000,262,11075554,124445,0,1758312310,13793.861434209997,-68.10665018999862,53033.58710088001 2025-09-19,20:05:12.000,262,11075592,124405,0,1758312311,13793.800807419997,-68.08550280000054,53033.56613952001 2025-09-19,20:05:13.000,262,11075520,124525,0,1758312312,13793.679553839997,-68.11369931999798,53033.545178160006 2025-09-19,20:05:14.000,262,11075572,124645,0,1758312313,13793.632399670001,-68.13484670999605,53033.46831984001 2025-09-19,20:05:15.000,262,11075512,124485,0,1758312314,13793.46399191999,-68.1277975799967,53033.41242288 2025-09-19,20:05:16.000,262,11075523,124445,0,1758312315,13793.38315619999,-68.10665018999862,53033.377487280006 2025-09-19,20:05:17.000,262,11075564,124645,0,1758312316,13793.32252940999,-68.07845367000118,53033.36351304 2025-09-19,20:05:18.000,262,11075556,124605,0,1758312317,13793.234957379995,-68.05025714999647,53033.32159032001 2025-09-19,20:05:19.000,262,11075513,124525,0,1758312318,13793.20127582999,-67.98681498000224,53033.33556456 2025-09-19,20:05:20.000,262,11075520,124485,0,1758312319,13793.154121659994,-67.95156932999816,53033.23075776001 2025-09-19,20:05:21.000,262,11075546,124645,0,1758312320,13793.12044010999,-67.8810780299973,53033.209796400006 2025-09-19,20:05:22.000,262,11075553,124805,0,1758312321,13793.133912729994,-67.8458323800005,53033.19582216 2025-09-19,20:05:23.000,262,11075558,124525,0,1758312322,13793.113703799994,-67.76124282000092,53033.11896384 2025-09-19,20:05:24.000,262,11075564,124965,0,1758312323,13793.08002224999,-67.69780064999941,53033.11197672001 2025-09-19,20:05:25.000,262,11075573,124365,0,1758312324,13793.08002224999,-67.66255499999534,53033.07704112 2025-09-19,20:05:26.000,262,11075509,124125,0,1758312325,13793.154121659994,-67.55681804999767,53033.07704112 2025-09-19,20:05:27.000,262,11075493,124565,0,1758312326,13793.133912729994,-67.51452327000152,53032.98620856001 2025-09-19,20:05:28.000,262,11075521,124645,0,1758312327,13793.14064903999,-67.42993371000193,53033.0001828 2025-09-19,20:05:29.000,262,11075535,124645,0,1758312328,13793.214748449995,-67.39468805999786,53032.95127296 2025-09-19,20:05:30.000,262,11075551,124605,0,1758312329,13793.30232047999,-67.33124588999635,53032.94428584001 2025-09-19,20:05:31.000,262,11075584,124685,0,1758312330,13793.336002029995,-67.27485285000148,53032.89537600001 2025-09-19,20:05:32.000,262,11075558,124485,0,1758312331,13793.40336512999,-67.24665632999677,53032.88838888 2025-09-19,20:05:33.000,262,11075552,124565,0,1758312332,13793.477464539996,-67.18321415999526,53032.88838888 2025-09-19,20:05:34.000,262,11075612,124805,0,1758312333,13793.558300259996,-67.16206676999718,53032.81153056 2025-09-19,20:05:35.000,262,11075591,124805,0,1758312334,13793.639135979996,-67.08452633999696,53032.7905692 2025-09-19,20:05:36.000,262,11075481,124405,0,1758312335,13793.719971699997,-67.02108416999545,53032.76960784 2025-09-19,20:05:37.000,262,11075514,124645,0,1758312336,13793.794071110002,-66.99288764999801,53032.78358208 2025-09-19,20:05:38.000,262,11075554,124565,0,1758312337,13793.868170519992,-67.01403503999609,53032.76262072 2025-09-19,20:05:39.000,262,11075584,124565,0,1758312338,13793.989424099993,-66.93649460999586,53032.72768512001 2025-09-19,20:05:40.000,262,11075521,124685,0,1758312339,13794.056787199988,-66.90829808999842,53032.706723760006 2025-09-19,20:05:41.000,262,11075489,124285,0,1758312340,13794.171304469994,-66.85895417999564,53032.72768512001 2025-09-19,20:05:42.000,262,11075538,124605,0,1758312341,13794.29929435999,-66.85190504999628,53032.706723760006 2025-09-19,20:05:43.000,262,11075488,124485,0,1758312342,13794.42054793999,-66.80961027000012,53032.67877528001 2025-09-19,20:05:44.000,262,11075511,124645,0,1758312343,13794.54180151999,-66.78846288000204,53032.65781392001 2025-09-19,20:05:45.000,262,11075546,124485,0,1758312344,13794.66305509999,-66.78846288000204,53032.69274952 2025-09-19,20:05:46.000,262,11075539,124685,0,1758312345,13794.797781299996,-66.80256114000076,53032.69274952 2025-09-19,20:05:47.000,262,11075499,124445,0,1758312346,13794.979661669997,-66.7955120100014,53032.65082680001 2025-09-19,20:05:48.000,262,11075509,124325,0,1758312347,13795.100915249997,-66.78846288000204,53032.67877528001 2025-09-19,20:05:49.000,262,11075501,124325,0,1758312348,13795.175014660002,-66.78846288000204,53032.71371088 2025-09-19,20:05:50.000,262,11075494,124485,0,1758312349,13795.329949789993,-66.75321722999797,53032.69274952 2025-09-19,20:05:51.000,262,11075511,124405,0,1758312350,13795.444467059999,-66.83780678999756,53032.706723760006 2025-09-19,20:05:52.000,262,11075499,124565,0,1758312351,13795.6061385,-66.91534721999778,53032.7905692 2025-09-19,20:05:53.000,262,11075509,124325,0,1758312352,13795.76780994,-66.98583851999865,53032.79755632001 2025-09-19,20:05:54.000,262,11075520,124485,0,1758312353,13795.875590899996,-66.99993677999737,53032.79755632001 2025-09-19,20:05:55.000,262,11075532,124285,0,1758312354,13795.976635549996,-67.12682112000039,53032.83249192 2025-09-19,20:05:56.000,262,11075529,124365,0,1758312355,13796.084416509992,-67.1761650299959,53032.89537600001 2025-09-19,20:05:57.000,262,11075578,124445,0,1758312356,13796.151779610002,-67.30304936999892,53032.8604404 2025-09-19,20:05:58.000,262,11075497,124445,0,1758312357,13796.246087949992,-67.41583544999594,53032.853453280004 2025-09-19,20:05:59.000,262,11075521,124365,0,1758312358,13796.340396289997,-67.5356706599996,53032.90236312 2025-09-19,20:06:00.000,262,11075520,124485,0,1758312359,13796.347132599993,-67.65550586999598,53032.98620856001 2025-09-19,20:06:01.000,262,11075502,124445,0,1758312360,13796.401023079998,-67.76124282000092,53033.01415704001 2025-09-19,20:06:02.000,262,11075522,124325,0,1758312361,13796.454913559988,-67.85288150999986,53032.98620856001 2025-09-19,20:06:03.000,262,11075490,124405,0,1758312362,13796.475122489988,-67.92337281000073,53033.00716992 2025-09-19,20:06:04.000,262,11075524,124085,0,1758312363,13796.475122489988,-68.03615888999775,53033.0001828 2025-09-19,20:06:05.000,262,11075533,124485,0,1758312364,13796.434704629988,-68.08550280000054,53033.05607976 2025-09-19,20:06:06.000,262,11075573,124485,0,1758312365,13796.387550459993,-68.15599410000141,53033.02813128 2025-09-19,20:06:07.000,262,11075469,124365,0,1758312366,13796.333659980002,-68.17714148999949,53033.05607976 2025-09-19,20:06:08.000,262,11075509,124365,0,1758312367,13796.266296879992,-68.17714148999949,53033.091015360005 2025-09-19,20:06:09.000,262,11075532,124285,0,1758312368,13796.171988540002,-68.1277975799967,53033.04909264 2025-09-19,20:06:10.000,262,11075514,124525,0,1758312369,13796.165252229992,-68.04320801999711,53033.07704112 2025-09-19,20:06:11.000,262,11075482,124605,0,1758312370,13796.064207579991,-67.9938641100016,53033.070054 2025-09-19,20:06:12.000,262,11075527,124485,0,1758312371,13796.010317100001,-67.88812715999666,53033.03511840001 2025-09-19,20:06:13.000,262,11075539,124285,0,1758312372,13795.936217689996,-67.80353759999707,53033.070054 2025-09-19,20:06:14.000,262,11075519,124565,0,1758312373,13795.916008759996,-67.72599716999684,53033.03511840001 2025-09-19,20:06:15.000,262,11075538,124165,0,1758312374,13795.922745069991,-67.59206370000175,53033.00716992 2025-09-19,20:06:16.000,262,11075569,124245,0,1758312375,13795.875590899996,-67.45813022999937,53033.0001828 2025-09-19,20:06:17.000,262,11075520,124485,0,1758312376,13795.90927245,-67.324196759997,53032.96524720001 2025-09-19,20:06:18.000,262,11075521,124485,0,1758312377,13795.84190934999,-67.26780372000212,53032.91633736001 2025-09-19,20:06:19.000,262,11075493,124485,0,1758312378,13795.922745069991,-67.19731242000125,53032.95127296 2025-09-19,20:06:20.000,262,11075519,124605,0,1758312379,13795.983371859991,-67.10567373000231,53032.94428584001 2025-09-19,20:06:21.000,262,11075542,124325,0,1758312380,13796.064207579991,-67.09157546999631,53032.9303116 2025-09-19,20:06:22.000,262,11075521,124605,0,1758312381,13796.165252229992,-67.03518243000144,53032.93729872 2025-09-19,20:06:23.000,262,11075496,124125,0,1758312382,13796.198933779997,-67.07042807999824,53032.90236312 2025-09-19,20:06:24.000,262,11075503,124245,0,1758312383,13796.293242120002,-67.0774772099976,53032.91633736001 2025-09-19,20:06:25.000,262,11075486,124285,0,1758312384,13796.394286770003,-67.06337894999888,53033.01415704001 2025-09-19,20:06:26.000,262,11075499,124365,0,1758312385,13796.475122489988,-67.09157546999631,53033.01415704001 2025-09-19,20:06:27.000,262,11075539,124445,0,1758312386,13796.529012969993,-67.16206676999718,53033.02813128 2025-09-19,20:06:28.000,262,11075529,124245,0,1758312387,13796.596376069989,-67.23255806999805,53033.02813128 2025-09-19,20:06:29.000,262,11075534,124325,0,1758312388,13796.663739169999,-67.29600023999956,53033.070054 2025-09-19,20:06:30.000,262,11075478,124525,0,1758312389,13796.690684409994,-67.34534415000235,53033.07704112 2025-09-19,20:06:31.000,262,11075538,124565,0,1758312390,13796.710893339994,-67.47222848999809,53033.1049896 2025-09-19,20:06:32.000,262,11075552,124205,0,1758312391,13796.690684409994,-67.52157240000088,53033.09800248 2025-09-19,20:06:33.000,262,11075519,124445,0,1758312392,13796.731102269994,-67.55681804999767,53033.15389944001 2025-09-19,20:06:34.000,262,11075507,124645,0,1758312393,13796.677211789989,-67.66960413000197,53033.16088656001 2025-09-19,20:06:35.000,262,11075588,124325,0,1758312394,13796.670475479994,-67.74009542999556,53033.16088656001 2025-09-19,20:06:36.000,262,11075502,124485,0,1758312395,13796.603112379998,-67.79648846999771,53033.1748608 2025-09-19,20:06:37.000,262,11075475,124485,0,1758312396,13796.549221899993,-67.86697976999858,53033.22377064 2025-09-19,20:06:38.000,262,11075544,124365,0,1758312397,13796.488595109993,-67.90927455000201,53033.21678352 2025-09-19,20:06:39.000,262,11075483,124525,0,1758312398,13796.468386179993,-67.92337281000073,53033.23075776001 2025-09-19,20:06:40.000,262,11075540,124605,0,1758312399,13796.374077840002,-67.93747106999945,53033.21678352 2025-09-19,20:06:41.000,262,11075539,124325,0,1758312400,13796.266296879992,-67.96566758999688,53033.25171912001 2025-09-19,20:06:42.000,262,11075557,124525,0,1758312401,13796.219142709997,-67.97271671999624,53033.26569336 2025-09-19,20:06:43.000,262,11075548,124525,0,1758312402,13796.151779610002,-67.96566758999688,53033.29364184 2025-09-19,20:06:44.000,262,11075525,124325,0,1758312403,13796.091152820001,-67.92337281000073,53033.25171912001 2025-09-19,20:06:45.000,262,11075543,124285,0,1758312404,13796.091152820001,-67.88812715999666,53033.22377064 2025-09-19,20:06:46.000,262,11075473,124085,0,1758312405,13796.017053409996,-67.85288150999986,53033.209796400006 2025-09-19,20:06:47.000,262,11075517,124325,0,1758312406,13795.936217689996,-67.80353759999707,53033.20280928001 2025-09-19,20:06:48.000,262,11075554,124445,0,1758312407,13795.90927245,-67.78943933999835,53033.19582216 2025-09-19,20:06:49.000,262,11075524,124485,0,1758312408,13795.956426619996,-67.71894803999749,53033.22377064 2025-09-19,20:06:50.000,262,11075550,124285,0,1758312409,13795.94969031,-67.6343584799979,53033.25171912001 2025-09-19,20:06:51.000,262,11075491,124325,0,1758312410,13795.96989924,-67.61321108999982,53033.27268048 2025-09-19,20:06:52.000,262,11075588,125045,0,1758312411,13796.064207579991,-67.54976891999831,53033.25171912001 2025-09-19,20:06:53.000,262,11075460,124005,0,1758312412,13796.037262339996,-67.42993371000193,53033.22377064 2025-09-19,20:06:54.000,262,11075572,124885,0,1758312413,13796.145043299992,-67.38058979999914,53033.258706240005 2025-09-19,20:06:55.000,262,11075525,125085,0,1758312414,13796.124834369992,-67.31714762999763,53033.26569336 2025-09-19,20:06:56.000,262,11075519,125285,0,1758312415,13796.171988540002,-67.1902632900019,53033.23075776001 2025-09-19,20:06:57.000,262,11075542,124965,0,1758312416,13796.266296879992,-67.14796850999846,53033.258706240005 2025-09-19,20:06:58.000,262,11075543,125285,0,1758312417,13796.286505809992,-67.04928069000016,53033.30062896001 2025-09-19,20:06:59.000,262,11075575,125125,0,1758312418,13796.326923669993,-66.94354373999522,53033.3146032 2025-09-19,20:07:00.000,262,11075547,124445,0,1758312419,13796.394286770003,-66.90829808999842,53033.3146032 2025-09-19,20:07:01.000,262,11075503,124485,0,1758312420,13796.448177249993,-66.84485591999692,53033.34255168 2025-09-19,20:07:02.000,262,11075525,124365,0,1758312421,13796.522276659998,-66.78141374999541,53033.37050016001 2025-09-19,20:07:03.000,262,11075517,124485,0,1758312422,13796.576167139989,-66.75321722999797,53033.3844744 2025-09-19,20:07:04.000,262,11075566,124365,0,1758312423,13796.596376069989,-66.72502071000054,53033.40543576 2025-09-19,20:07:05.000,262,11075511,124565,0,1758312424,13796.636793929989,-66.70387331999518,53033.40543576 2025-09-19,20:07:06.000,262,11075567,124005,0,1758312425,13796.670475479994,-66.71797158000118,53033.44037136 2025-09-19,20:07:07.000,262,11075580,124565,0,1758312426,13796.670475479994,-66.70387331999518,53033.48229408 2025-09-19,20:07:08.000,262,11075558,124445,0,1758312427,13796.731102269994,-66.75321722999797,53033.50325544 2025-09-19,20:07:09.000,262,11075530,124365,0,1758312428,13796.731102269994,-66.76731548999669,53033.545178160006 2025-09-19,20:07:10.000,262,11075538,124645,0,1758312429,13796.710893339994,-66.7955120100014,53033.53819104001 2025-09-19,20:07:11.000,262,11075563,124645,0,1758312430,13796.710893339994,-66.82370852999884,53033.594088000005 2025-09-19,20:07:12.000,262,11075553,124365,0,1758312431,13796.690684409994,-66.85190504999628,53033.68492056001 2025-09-19,20:07:13.000,262,11075530,124485,0,1758312432,13796.677211789989,-66.90829808999842,53033.691907680004 2025-09-19,20:07:14.000,262,11075534,124045,0,1758312433,13796.630057619994,-66.99993677999737,53033.761778880005 2025-09-19,20:07:15.000,262,11075552,124285,0,1758312434,13796.569430829994,-67.01403503999609,53033.810688720005 2025-09-19,20:07:16.000,262,11075523,124045,0,1758312435,13796.549221899993,-67.11272286000167,53033.810688720005 2025-09-19,20:07:17.000,262,11075602,124205,0,1758312436,13796.495331419988,-67.14796850999846,53033.8386372 2025-09-19,20:07:18.000,262,11075540,124365,0,1758312437,13796.488595109993,-67.1902632900019,53033.89453416 2025-09-19,20:07:19.000,262,11075552,124525,0,1758312438,13796.468386179993,-67.23255806999805,53033.90152128001 2025-09-19,20:07:20.000,262,11075531,124405,0,1758312439,13796.434704629988,-67.31714762999763,53033.92248264001 2025-09-19,20:07:21.000,262,11075550,124405,0,1758312440,13796.414495700003,-67.37354066999978,53033.929469760005 2025-09-19,20:07:22.000,262,11075578,124125,0,1758312441,13796.414495700003,-67.42993371000193,53033.98536672 2025-09-19,20:07:23.000,262,11075532,124365,0,1758312442,13796.387550459993,-67.4863267499968,53033.92248264001 2025-09-19,20:07:24.000,262,11075547,124565,0,1758312443,13796.427968319993,-67.54271978999896,53033.97139248001 2025-09-19,20:07:25.000,262,11075573,124245,0,1758312444,13796.427968319993,-67.54271978999896,53034.027289440004 2025-09-19,20:07:26.000,262,11075573,124205,0,1758312445,13796.481858799998,-67.59206370000175,53034.0133152 2025-09-19,20:07:27.000,262,11075581,124605,0,1758312446,13796.562694519998,-67.6343584799979,53034.02030232001 2025-09-19,20:07:28.000,262,11075512,124325,0,1758312447,13796.576167139989,-67.69780064999941,53034.03427656 2025-09-19,20:07:29.000,262,11075573,124645,0,1758312448,13796.609848689994,-67.782390209999,53034.0133152 2025-09-19,20:07:30.000,262,11075542,124405,0,1758312449,13796.690684409994,-67.78943933999835,53034.06222504 2025-09-19,20:07:31.000,262,11075501,124245,0,1758312450,13796.731102269994,-67.90222541999537,53034.05523792 2025-09-19,20:07:32.000,262,11075539,124365,0,1758312451,13796.724365959999,-67.93747106999945,53034.097160640005 2025-09-19,20:07:33.000,262,11075577,124445,0,1758312452,13796.751311199994,-68.02206062999903,53034.02030232001 2025-09-19,20:07:34.000,262,11075557,124365,0,1758312453,13796.75804750999,-68.05730627999583,53034.0133152 2025-09-19,20:07:35.000,262,11075555,124565,0,1758312454,13796.78499275,-68.13484670999605,53034.0831864 2025-09-19,20:07:36.000,262,11075535,124685,0,1758312455,13796.852355849995,-68.19828887999756,53034.13209624 2025-09-19,20:07:37.000,262,11075515,124445,0,1758312456,13796.87930108999,-68.25468191999971,53034.06222504 2025-09-19,20:07:38.000,262,11075539,124245,0,1758312457,13796.892773709995,-68.34632060999866,53034.097160640005 2025-09-19,20:07:39.000,262,11075554,124205,0,1758312458,13796.872564779995,-68.42386103999888,53034.1530576 2025-09-19,20:07:40.000,262,11075569,124285,0,1758312459,13796.892773709995,-68.44500842999696,53034.20196744 2025-09-19,20:07:41.000,262,11075522,124485,0,1758312460,13796.94666419,-68.46615582000231,53034.20895456001 2025-09-19,20:07:42.000,262,11075592,124485,0,1758312461,13796.933191569995,-68.47320495000167,53034.25087728 2025-09-19,20:07:43.000,262,11075569,124605,0,1758312462,13796.94666419,-68.52254885999719,53034.23690304001 2025-09-19,20:07:44.000,262,11075523,124285,0,1758312463,13796.98034573999,-68.5366471199959,53034.23690304001 2025-09-19,20:07:45.000,262,11075572,124445,0,1758312464,13796.96687312,-68.48025408000103,53034.28581288001 2025-09-19,20:07:46.000,262,11075566,124365,0,1758312465,13797.014027289995,-68.44500842999696,53034.2229288 2025-09-19,20:07:47.000,262,11075572,124445,0,1758312466,13797.02076359999,-68.41681190999952,53034.24389016 2025-09-19,20:07:48.000,262,11075508,124325,0,1758312467,13797.034236219995,-68.40976278000016,53034.16703184001 2025-09-19,20:07:49.000,262,11075494,124285,0,1758312468,13797.054445149995,-68.36041886999737,53034.215941680006 2025-09-19,20:07:50.000,262,11075524,124445,0,1758312469,13797.135280869996,-68.26173104999907,53034.20895456001 2025-09-19,20:07:51.000,262,11075579,124365,0,1758312470,13797.175698729996,-68.23353453000163,53034.194980320004 2025-09-19,20:07:52.000,262,11075521,124285,0,1758312471,13797.270007070001,-68.17714148999949,53034.22991592 2025-09-19,20:07:53.000,262,11075544,124645,0,1758312472,13797.317161239996,-68.14189583999541,53034.194980320004 2025-09-19,20:07:54.000,262,11075504,124285,0,1758312473,13797.418205889997,-68.05730627999583,53034.25087728 2025-09-19,20:07:55.000,262,11075529,124125,0,1758312474,13797.465360059992,-68.01501149999967,53034.23690304001 2025-09-19,20:07:56.000,262,11075507,124645,0,1758312475,13797.539459469997,-68.00796237000031,53034.27183864 2025-09-19,20:07:57.000,262,11075542,124525,0,1758312476,13797.647240429993,-67.92337281000073,53034.29978712 2025-09-19,20:07:58.000,262,11075515,124125,0,1758312477,13797.660713049998,-67.89517628999602,53034.30677424001 2025-09-19,20:07:59.000,262,11075523,124245,0,1758312478,13797.728076149993,-67.77534107999963,53034.34869696 2025-09-19,20:08:00.000,262,11075512,124205,0,1758312479,13797.734812459988,-67.74009542999556,53034.2928 2025-09-19,20:08:01.000,262,11075548,124645,0,1758312480,13797.781966629998,-67.71189890999813,53034.35568408001 2025-09-19,20:08:02.000,262,11075483,124405,0,1758312481,13797.869538659994,-67.66255499999534,53034.34170984 2025-09-19,20:08:03.000,262,11075505,124365,0,1758312482,13797.883011279999,-67.61321108999982,53034.327735599996 2025-09-19,20:08:04.000,262,11075475,124245,0,1758312483,13797.923429139999,-67.59206370000175,53034.327735599996 2025-09-19,20:08:05.000,262,11075481,124405,0,1758312484,13797.950374379994,-67.57796543999575,53034.313761360005 2025-09-19,20:08:06.000,262,11075528,124445,0,1758312485,13797.909956519994,-67.5356706599996,53034.33472272001 2025-09-19,20:08:07.000,262,11075470,124285,0,1758312486,13797.91669282999,-67.49337587999617,53034.313761360005 2025-09-19,20:08:08.000,262,11075463,124325,0,1758312487,13797.91669282999,-67.47222848999809,53034.327735599996 2025-09-19,20:08:09.000,262,11075506,124365,0,1758312488,13797.923429139999,-67.46517935999873,53034.33472272001 2025-09-19,20:08:10.000,262,11075526,124485,0,1758312489,13797.903220209999,-67.40173718999722,53034.34869696 2025-09-19,20:08:11.000,262,11075560,124485,0,1758312490,13797.89648389999,-67.40173718999722,53034.2928 2025-09-19,20:08:12.000,262,11075520,124325,0,1758312491,13797.889747589994,-67.38058979999914,53034.22991592 2025-09-19,20:08:13.000,262,11075475,124365,0,1758312492,13797.876274969989,-67.38058979999914,53034.30677424001 2025-09-19,20:08:14.000,262,11075456,124325,0,1758312493,13797.869538659994,-67.34534415000235,53034.35568408001 2025-09-19,20:08:15.000,262,11075440,124285,0,1758312494,13797.889747589994,-67.33829501999571,53034.3976068 2025-09-19,20:08:16.000,262,11075485,124485,0,1758312495,13797.876274969989,-67.324196759997,53034.36965832 2025-09-19,20:08:17.000,262,11075519,124405,0,1758312496,13797.849329729994,-67.36649154000042,53034.313761360005 2025-09-19,20:08:18.000,262,11075506,124405,0,1758312497,13797.842593419999,-67.3523932800017,53034.27183864 2025-09-19,20:08:19.000,262,11075495,124485,0,1758312498,13797.835857109989,-67.33829501999571,53034.27183864 2025-09-19,20:08:20.000,262,11075489,124445,0,1758312499,13797.788702939994,-67.3876389299985,53034.32074848 2025-09-19,20:08:21.000,262,11075548,124645,0,1758312500,13797.795439249989,-67.36649154000042,53034.313761360005 2025-09-19,20:08:22.000,262,11075473,124285,0,1758312501,13797.829120799994,-67.38058979999914,53034.2928 2025-09-19,20:08:23.000,262,11075482,124405,0,1758312502,13797.856066039989,-67.38058979999914,53034.327735599996 2025-09-19,20:08:24.000,262,11075489,125325,0,1758312503,13797.89648389999,-67.39468805999786,53034.313761360005 2025-09-19,20:08:25.000,262,11075519,124965,0,1758312504,13797.876274969989,-67.40173718999722,53034.33472272001 2025-09-19,20:08:26.000,262,11075452,125205,0,1758312505,13797.903220209999,-67.40878631999658,53034.30677424001 2025-09-19,20:08:27.000,262,11075487,124925,0,1758312506,13797.970583309994,-67.43698284000129,53034.33472272001 2025-09-19,20:08:28.000,262,11075476,125205,0,1758312507,13798.03794640999,-67.45813022999937,53034.383632560006 2025-09-19,20:08:29.000,262,11075548,125005,0,1758312508,13798.051419029995,-67.49337587999617,53034.35568408001 2025-09-19,20:08:30.000,262,11075462,125205,0,1758312509,13798.13899105999,-67.52157240000088,53034.3976068 2025-09-19,20:08:31.000,262,11075541,124445,0,1758312510,13798.13899105999,-67.52862153000024,53034.3976068 2025-09-19,20:08:32.000,262,11075528,125165,0,1758312511,13798.21982677999,-67.56386717999703,53034.39061968 2025-09-19,20:08:33.000,262,11075532,124485,0,1758312512,13798.20635416,-67.57796543999575,53034.35568408001 2025-09-19,20:08:34.000,262,11075523,124485,0,1758312513,13798.20635416,-67.64140760999726,53034.37664544001 2025-09-19,20:08:35.000,262,11075510,124285,0,1758312514,13798.26698095,-67.64845673999662,53034.34869696 2025-09-19,20:08:36.000,262,11075474,124325,0,1758312515,13798.24003570999,-67.68370239000069,53034.362671200004 2025-09-19,20:08:37.000,262,11075493,124325,0,1758312516,13798.24003570999,-67.67665326000133,53034.33472272001 2025-09-19,20:08:38.000,262,11075447,124445,0,1758312517,13798.21982677999,-67.7330462999962,53034.34170984 2025-09-19,20:08:39.000,262,11075533,124365,0,1758312518,13798.21982677999,-67.76124282000092,53034.313761360005 2025-09-19,20:08:40.000,262,11075524,124605,0,1758312519,13798.15919998999,-67.74009542999556,53034.28581288001 2025-09-19,20:08:41.000,262,11075506,124645,0,1758312520,13798.09857319999,-67.70484977999877,53034.313761360005 2025-09-19,20:08:42.000,262,11075532,124325,0,1758312521,13798.011001169994,-67.69075152000005,53034.27183864 2025-09-19,20:08:43.000,262,11075532,124125,0,1758312522,13797.903220209999,-67.66255499999534,53034.30677424001 2025-09-19,20:08:44.000,262,11075504,124645,0,1758312523,13797.856066039989,-67.64845673999662,53034.29978712 2025-09-19,20:08:45.000,262,11075472,124405,0,1758312524,13797.768494009993,-67.56386717999703,53034.25087728 2025-09-19,20:08:46.000,262,11075525,124285,0,1758312525,13797.667449359993,-67.54976891999831,53034.2229288 2025-09-19,20:08:47.000,262,11075548,124205,0,1758312526,13797.586613639993,-67.47222848999809,53034.194980320004 2025-09-19,20:08:48.000,262,11075542,124605,0,1758312527,13797.519250539997,-67.40173718999722,53034.215941680006 2025-09-19,20:08:49.000,262,11075458,124485,0,1758312528,13797.438414819997,-67.35944241000107,53034.146070480005 2025-09-19,20:08:50.000,262,11075534,124645,0,1758312529,13797.397996959997,-67.26075458999549,53034.11812200001 2025-09-19,20:08:51.000,262,11075531,124445,0,1758312530,13797.323897549992,-67.15501763999782,53034.097160640005 2025-09-19,20:08:52.000,262,11075502,124085,0,1758312531,13797.310424930001,-67.09862459999567,53034.048250800006 2025-09-19,20:08:53.000,262,11075492,124485,0,1758312532,13797.209380280001,-67.09862459999567,53034.03427656 2025-09-19,20:08:54.000,262,11075500,124645,0,1758312533,13797.270007070001,-66.99288764999801,53034.02030232001 2025-09-19,20:08:55.000,262,11075528,124645,0,1758312534,13797.18917135,-66.95059287000186,53033.978379600005 2025-09-19,20:08:56.000,262,11075534,124325,0,1758312535,13797.222852899991,-66.88715070000035,53034.00632808 2025-09-19,20:08:57.000,262,11075510,124325,0,1758312536,13797.229589210001,-66.8307576599982,53033.97139248001 2025-09-19,20:08:58.000,262,11075488,124445,0,1758312537,13797.249798140001,-66.78141374999541,53033.9085084 2025-09-19,20:08:59.000,262,11075517,124365,0,1758312538,13797.330633860001,-66.78141374999541,53033.93645688 2025-09-19,20:09:00.000,262,11075490,124565,0,1758312539,13797.371051720002,-66.72502071000054,53033.90152128001 2025-09-19,20:09:01.000,262,11075513,124645,0,1758312540,13797.451887440002,-66.71092245000182,53033.92248264001 2025-09-19,20:09:02.000,262,11075550,124485,0,1758312541,13797.525986849992,-66.71092245000182,53033.93645688 2025-09-19,20:09:03.000,262,11075512,124485,0,1758312542,13797.613558880003,-66.73911896999925,53034.05523792 2025-09-19,20:09:04.000,262,11075480,124285,0,1758312543,13797.687658289993,-66.71092245000182,53033.97139248001 2025-09-19,20:09:05.000,262,11075531,123965,0,1758312544,13797.748285079993,-66.75321722999797,53034.05523792 2025-09-19,20:09:06.000,262,11075530,124285,0,1758312545,13797.815648179989,-66.8307576599982,53034.06921216001 2025-09-19,20:09:07.000,262,11075475,124485,0,1758312546,13797.89648389999,-66.85895417999564,53034.09017352001 2025-09-19,20:09:08.000,262,11075502,124325,0,1758312547,13797.98405593,-66.88715070000035,53034.13209624 2025-09-19,20:09:09.000,262,11075517,124405,0,1758312548,13798.071627959995,-66.99993677999737,53034.160044719996 2025-09-19,20:09:10.000,262,11075549,124565,0,1758312549,13798.071627959995,-67.08452633999696,53034.160044719996 2025-09-19,20:09:11.000,262,11075564,124645,0,1758312550,13798.132254749995,-67.16206676999718,53034.25786440001 2025-09-19,20:09:12.000,262,11075488,124685,0,1758312551,13798.132254749995,-67.26075458999549,53034.2928 2025-09-19,20:09:13.000,262,11075524,124685,0,1758312552,13798.152463679995,-67.40878631999658,53034.32074848 2025-09-19,20:09:14.000,262,11075543,124725,0,1758312553,13798.132254749995,-67.50747414000216,53034.37664544001 2025-09-19,20:09:15.000,262,11075507,124645,0,1758312554,13798.12551844,-67.60616196000046,53034.41856816 2025-09-19,20:09:16.000,262,11075469,124325,0,1758312555,13798.03794640999,-67.74009542999556,53034.50940072 2025-09-19,20:09:17.000,262,11075519,124805,0,1758312556,13797.990792239994,-67.8810780299973,53034.551323440006 2025-09-19,20:09:18.000,262,11075488,124645,0,1758312557,13797.869538659994,-68.01501149999967,53034.57228480001 2025-09-19,20:09:19.000,262,11075517,124565,0,1758312558,13797.721339839998,-68.07140454000182,53034.56529768 2025-09-19,20:09:20.000,262,11075509,124605,0,1758312559,13797.680921979998,-68.17009236000013,53034.6072204 2025-09-19,20:09:21.000,262,11075498,124285,0,1758312560,13797.525986849992,-68.28287843999715,53034.62818176 2025-09-19,20:09:22.000,262,11075456,124645,0,1758312561,13797.424942199992,-68.36746799999673,53034.67010448001 2025-09-19,20:09:23.000,262,11075515,124365,0,1758312562,13797.303688619992,-68.42386103999888,53034.69106584001 2025-09-19,20:09:24.000,262,11075492,124605,0,1758312563,13797.202643969991,-68.49435233999975,53034.71202720001 2025-09-19,20:09:25.000,262,11075551,124285,0,1758312564,13797.08139038999,-68.57189276999998,53034.72600144 2025-09-19,20:09:26.000,262,11075572,124445,0,1758312565,13796.96013680999,-68.56484364000062,53034.70504008 2025-09-19,20:09:27.000,262,11075533,124365,0,1758312566,13796.81867429999,-68.55779451000126,53034.65613024 2025-09-19,20:09:28.000,262,11075512,124445,0,1758312567,13796.731102269994,-68.54369624999526,53034.6770916 2025-09-19,20:09:29.000,262,11075533,124405,0,1758312568,13796.623321309999,-68.56484364000062,53034.71202720001 2025-09-19,20:09:30.000,262,11075552,124365,0,1758312569,13796.468386179993,-68.51549972999783,53034.65613024 2025-09-19,20:09:31.000,262,11075574,124045,0,1758312570,13796.320187359997,-68.50140146999911,53034.62119464001 2025-09-19,20:09:32.000,262,11075538,124525,0,1758312571,13796.273033190002,-68.45205755999632,53034.62818176 2025-09-19,20:09:33.000,262,11075501,124485,0,1758312572,13796.138306989997,-68.39566452000145,53034.61420752 2025-09-19,20:09:34.000,262,11075528,124405,0,1758312573,13796.030526030001,-68.40976278000016,53034.58625904 2025-09-19,20:09:35.000,262,11075510,124605,0,1758312574,13795.916008759996,-68.39566452000145,53034.57927192 2025-09-19,20:09:36.000,262,11075494,124445,0,1758312575,13795.835173039995,-68.40976278000016,53034.551323440006 2025-09-19,20:09:37.000,262,11075521,124365,0,1758312576,13795.70718315,-68.39566452000145,53034.48843936 2025-09-19,20:09:38.000,262,11075497,124445,0,1758312577,13795.62634743,-68.39566452000145,53034.40459392001 2025-09-19,20:09:39.000,262,11075534,124645,0,1758312578,13795.484884919999,-68.50140146999911,53034.45350376001 2025-09-19,20:09:40.000,262,11075452,124365,0,1758312579,13795.410785509994,-68.5366471199959,53034.481452240005 2025-09-19,20:09:41.000,262,11075487,124405,0,1758312580,13795.303004549998,-68.6494332000002,53034.481452240005 2025-09-19,20:09:42.000,262,11075529,124285,0,1758312581,13795.181750969998,-68.69172797999636,53034.43952952 2025-09-19,20:09:43.000,262,11075510,124325,0,1758312582,13795.087442629992,-68.7974649300013,53034.41158104 2025-09-19,20:09:44.000,262,11075558,124365,0,1758312583,13794.966189049992,-68.90320187999896,53034.40459392001 2025-09-19,20:09:45.000,262,11075519,124525,0,1758312584,13794.811253920001,-69.01598795999598,53034.3976068 2025-09-19,20:09:46.000,262,11075554,124285,0,1758312585,13794.69000034,-69.09352838999621,53034.37664544001 2025-09-19,20:09:47.000,262,11075553,124525,0,1758312586,13794.54853783,-69.2063144700005,53034.42555528001 2025-09-19,20:09:48.000,262,11075478,124725,0,1758312587,13794.454229489995,-69.31205141999817,53034.3976068 2025-09-19,20:09:49.000,262,11075558,124285,0,1758312588,13794.35992114999,-69.43188663000183,53034.383632560006 2025-09-19,20:09:50.000,262,11075529,124645,0,1758312589,13794.231931259994,-69.46713227999862,53034.34170984 2025-09-19,20:09:51.000,262,11075530,124645,0,1758312590,13794.110677679993,-69.57286922999629,53034.30677424001 2025-09-19,20:09:52.000,262,11075489,124245,0,1758312591,13794.063523509998,-69.65745878999587,53034.36965832 2025-09-19,20:09:53.000,262,11075474,124645,0,1758312592,13793.989424099993,-69.68565531000058,53034.33472272001 2025-09-19,20:09:54.000,262,11075492,124525,0,1758312593,13793.901852069997,-69.72090095999738,53034.327735599996 2025-09-19,20:09:55.000,262,11075488,124485,0,1758312594,13793.847961589992,-69.74204834999546,53034.25087728 2025-09-19,20:09:56.000,262,11075516,124565,0,1758312595,13793.800807419997,-69.7349992199961,53034.27183864 2025-09-19,20:09:57.000,262,11075597,124445,0,1758312596,13793.773862180002,-69.78434312999889,53034.18799320001 2025-09-19,20:09:58.000,262,11075500,124325,0,1758312597,13793.827752659992,-69.7349992199961,53034.16703184001 2025-09-19,20:09:59.000,262,11075538,124325,0,1758312598,13793.834488970002,-69.72090095999738,53034.1530576 2025-09-19,20:10:00.000,262,11075579,124645,0,1758312599,13793.888379449992,-69.70680269999866,53034.11113488 2025-09-19,20:10:01.000,262,11075534,124525,0,1758312600,13793.928797309993,-69.71385182999802,53034.0831864 2025-09-19,20:10:02.000,262,11075512,124565,0,1758312601,13794.050050889993,-69.64336052999715,53034.06222504 2025-09-19,20:10:03.000,262,11075470,124525,0,1758312602,13794.171304469994,-69.64336052999715,53034.048250800006 2025-09-19,20:10:04.000,262,11075517,124605,0,1758312603,13794.306030669999,-69.61516400999972,53033.98536672 2025-09-19,20:10:05.000,262,11075522,124525,0,1758312604,13794.46770211,-69.56582009999693,53034.02030232001 2025-09-19,20:10:06.000,262,11075522,124565,0,1758312605,13794.64958248,-69.56582009999693,53034.00632808 2025-09-19,20:10:07.000,262,11075524,124565,0,1758312606,13794.817990229996,-69.57286922999629,53033.90152128001 2025-09-19,20:10:08.000,262,11075523,124565,0,1758312607,13795.040288459997,-69.54467270999885,53033.943444 2025-09-19,20:10:09.000,262,11075480,124965,0,1758312608,13795.255850379988,-69.53057445000013,53033.943444 2025-09-19,20:10:10.000,262,11075501,124445,0,1758312609,13795.451203369994,-69.55877096999757,53033.95741824 2025-09-19,20:10:11.000,262,11075490,124445,0,1758312610,13795.64655636,-69.601065750001,53033.95043112001 2025-09-19,20:10:12.000,262,11075467,124565,0,1758312611,13795.88906352,-69.601065750001,53033.92248264001 2025-09-19,20:10:13.000,262,11075505,124285,0,1758312612,13796.111361750001,-69.65040965999651,53033.96440536 2025-09-19,20:10:14.000,262,11075511,124285,0,1758312613,13796.313451050002,-69.68565531000058,53034.02030232001 2025-09-19,20:10:15.000,262,11075496,124485,0,1758312614,13796.495331419988,-69.6997535699993,53034.03427656 2025-09-19,20:10:16.000,262,11075473,124365,0,1758312615,13796.76478382,-69.72795008999674,53034.0133152 2025-09-19,20:10:17.000,262,11075497,124485,0,1758312616,13796.912982639995,-69.78434312999889,53034.03427656 2025-09-19,20:10:18.000,262,11075542,124525,0,1758312617,13797.142017179991,-69.7984413899976,53034.027289440004 2025-09-19,20:10:19.000,262,11075506,124525,0,1758312618,13797.344106479992,-69.83368704000168,53034.12510912 2025-09-19,20:10:20.000,262,11075495,124365,0,1758312619,13797.519250539997,-69.86188355999911,53034.0831864 2025-09-19,20:10:21.000,262,11075513,124605,0,1758312620,13797.660713049998,-69.86188355999911,53034.1530576 2025-09-19,20:10:22.000,262,11075483,125005,0,1758312621,13797.788702939994,-69.87598181999783,53034.17401896 2025-09-19,20:10:23.000,262,11075518,125125,0,1758312622,13797.93690175999,-69.80549051999697,53034.20895456001 2025-09-19,20:10:24.000,262,11075469,125045,0,1758312623,13798.09857319999,-69.76319574000081,53034.28581288001 2025-09-19,20:10:25.000,262,11075514,125285,0,1758312624,13798.24003570999,-69.76319574000081,53034.30677424001 2025-09-19,20:10:26.000,262,11075502,125445,0,1758312625,13798.361289289991,-69.70680269999866,53034.313761360005 2025-09-19,20:10:27.000,262,11075543,125165,0,1758312626,13798.516224419996,-69.67155705000187,53034.383632560006 2025-09-19,20:10:28.000,262,11075523,125005,0,1758312627,13798.576851209997,-69.56582009999693,53034.39061968 2025-09-19,20:10:29.000,262,11075493,125045,0,1758312628,13798.671159550002,-69.50942706000205,53034.41158104 2025-09-19,20:10:30.000,262,11075537,125085,0,1758312629,13798.812622060002,-69.42483749999519,53034.50241360001 2025-09-19,20:10:31.000,262,11075500,124245,0,1758312630,13798.900194089998,-69.30500228999881,53034.44651664 2025-09-19,20:10:32.000,262,11075459,124205,0,1758312631,13799.014711359989,-69.22746185999858,53034.52337496001 2025-09-19,20:10:33.000,262,11075486,124685,0,1758312632,13799.122492319999,-69.12172491000092,53034.5373492 2025-09-19,20:10:34.000,262,11075541,124285,0,1758312633,13799.230273279994,-69.07238099999813,53034.551323440006 2025-09-19,20:10:35.000,262,11075529,124725,0,1758312634,13799.38520841,-69.02303708999534,53034.67010448001 2025-09-19,20:10:36.000,262,11075506,124485,0,1758312635,13799.452571509995,-68.93844752999576,53034.67010448001 2025-09-19,20:10:37.000,262,11075518,124485,0,1758312636,13799.56708878,-68.91025100999832,53034.663117359996 2025-09-19,20:10:38.000,262,11075526,124645,0,1758312637,13799.654660809996,-68.83975970999745,53034.72600144 2025-09-19,20:10:39.000,262,11075503,124565,0,1758312638,13799.735496529996,-68.81861231999937,53034.77491128 2025-09-19,20:10:40.000,262,11075504,124685,0,1758312639,13799.816332249997,-68.76221927999723,53034.73298856 2025-09-19,20:10:41.000,262,11075476,124605,0,1758312640,13799.890431660002,-68.74107188999915,53034.78888552001 2025-09-19,20:10:42.000,262,11075520,124605,0,1758312641,13799.957794759997,-68.74812101999851,53034.75394992 2025-09-19,20:10:43.000,262,11075488,124525,0,1758312642,13800.038630479998,-68.69877710999572,53034.80984688001 2025-09-19,20:10:44.000,262,11075512,124325,0,1758312643,13800.126202509993,-68.70582624000235,53034.80984688001 2025-09-19,20:10:45.000,262,11075503,124725,0,1758312644,13800.119466199998,-68.69877710999572,53034.77491128 2025-09-19,20:10:46.000,262,11075467,124525,0,1758312645,13800.153147749988,-68.67762971999764,53034.77491128 2025-09-19,20:10:47.000,262,11075472,124805,0,1758312646,13800.153147749988,-68.73402275999979,53034.75394992 2025-09-19,20:10:48.000,262,11075482,124205,0,1758312647,13800.180092989998,-68.76221927999723,53034.78888552001 2025-09-19,20:10:49.000,262,11075541,124525,0,1758312648,13800.173356679989,-68.7833666699953,53034.84478248 2025-09-19,20:10:50.000,262,11075496,124765,0,1758312649,13800.139675129998,-68.7833666699953,53034.816834000005 2025-09-19,20:10:51.000,262,11075513,124525,0,1758312650,13800.099257269998,-68.7974649300013,53034.830808239996 2025-09-19,20:10:52.000,262,11075483,124365,0,1758312651,13800.105993579993,-68.80451406000066,53034.80984688001 2025-09-19,20:10:53.000,262,11075472,124765,0,1758312652,13800.058839409998,-68.79041580000194,53034.816834000005 2025-09-19,20:10:54.000,262,11075489,124405,0,1758312653,13800.011685240002,-68.74107188999915,53034.78888552001 2025-09-19,20:10:55.000,262,11075507,124485,0,1758312654,13799.924113209992,-68.70582624000235,53034.7818984 2025-09-19,20:10:56.000,262,11075498,124965,0,1758312655,13799.843277489992,-68.64238407000084,53034.77491128 2025-09-19,20:10:57.000,262,11075469,124645,0,1758312656,13799.789387010002,-68.54369624999526,53034.7469628 2025-09-19,20:10:58.000,262,11075510,124525,0,1758312657,13799.762441769992,-68.47320495000167,53034.72600144 2025-09-19,20:10:59.000,262,11075529,124485,0,1758312658,13799.722023909992,-68.36041886999737,53034.75394992 2025-09-19,20:11:00.000,262,11075514,124525,0,1758312659,13799.715287599996,-68.26878017999843,53034.71202720001 2025-09-19,20:11:01.000,262,11075534,124365,0,1758312660,13799.708551290001,-68.16304323000077,53034.71202720001 2025-09-19,20:11:02.000,262,11075517,124365,0,1758312661,13799.722023909992,-68.00796237000031,53034.73997568001 2025-09-19,20:11:03.000,262,11075520,124645,0,1758312662,13799.789387010002,-67.89517628999602,53034.70504008 2025-09-19,20:11:04.000,262,11075540,124645,0,1758312663,13799.836541179997,-67.76124282000092,53034.663117359996 2025-09-19,20:11:05.000,262,11075530,124325,0,1758312664,13799.903904279992,-67.64845673999662,53034.61420752 2025-09-19,20:11:06.000,262,11075508,124605,0,1758312665,13799.998212619998,-67.52862153000024,53034.64215600001 2025-09-19,20:11:07.000,262,11075519,124405,0,1758312666,13800.126202509993,-67.45108110000001,53034.64215600001 2025-09-19,20:11:08.000,262,11075524,124565,0,1758312667,13800.159884059998,-67.38058979999914,53034.65613024 2025-09-19,20:11:09.000,262,11075548,124405,0,1758312668,13800.287873949994,-67.33124588999635,53034.64215600001 2025-09-19,20:11:10.000,262,11075562,124365,0,1758312669,13800.388918599994,-67.30304936999892,53034.6770916 2025-09-19,20:11:11.000,262,11075497,124645,0,1758312670,13800.530381109995,-67.26780372000212,53034.70504008 2025-09-19,20:11:12.000,262,11075522,124205,0,1758312671,13800.66510731,-67.23960719999741,53034.7469628 2025-09-19,20:11:13.000,262,11075550,124645,0,1758312672,13800.799833509991,-67.26075458999549,53034.7469628 2025-09-19,20:11:14.000,262,11075521,124525,0,1758312673,13800.907614470001,-67.30304936999892,53034.73298856 2025-09-19,20:11:15.000,262,11075539,124445,0,1758312674,13801.015395429997,-67.33124588999635,53034.77491128 2025-09-19,20:11:16.000,262,11075517,124605,0,1758312675,13801.069285910002,-67.35944241000107,53034.816834000005 2025-09-19,20:11:17.000,262,11075547,124445,0,1758312676,13801.109703770002,-67.44403197000065,53034.91465368 2025-09-19,20:11:18.000,262,11075523,124565,0,1758312677,13801.136649009997,-67.46517935999873,53034.886705200006 2025-09-19,20:11:19.000,262,11075515,124365,0,1758312678,13801.156857939997,-67.57091630999639,53034.991512 2025-09-19,20:11:20.000,262,11075571,124365,0,1758312679,13801.230957350002,-67.65550586999598,53035.02644760001 2025-09-19,20:11:21.000,262,11075481,124605,0,1758312680,13801.183803179993,-67.71189890999813,53035.054396080006 2025-09-19,20:11:22.000,262,11075573,124525,0,1758312681,13801.156857939997,-67.80353759999707,53035.0613832 2025-09-19,20:11:23.000,262,11075553,124645,0,1758312682,13801.170330560002,-67.92337281000073,53035.1312544 2025-09-19,20:11:24.000,262,11075568,124605,0,1758312683,13801.123176389992,-68.02910975999839,53035.166189999996 2025-09-19,20:11:25.000,262,11075524,124485,0,1758312684,13801.049076980002,-68.14189583999541,53035.14522864001 2025-09-19,20:11:26.000,262,11075543,124485,0,1758312685,13801.001922809992,-68.20533800999692,53035.166189999996 2025-09-19,20:11:27.000,262,11075489,124565,0,1758312686,13800.988450190001,-68.36746799999673,53035.18715136 2025-09-19,20:11:28.000,262,11075525,124485,0,1758312687,13800.968241260001,-68.47320495000167,53035.28497104 2025-09-19,20:11:29.000,262,11075561,124485,0,1758312688,13800.873932919996,-68.59304015999805,53035.34086800001 2025-09-19,20:11:30.000,262,11075496,124485,0,1758312689,13800.813306129996,-68.74812101999851,53035.29195816001 2025-09-19,20:11:31.000,262,11075522,125085,0,1758312690,13800.779624579991,-68.90320187999896,53035.34086800001 2025-09-19,20:11:32.000,262,11075503,124405,0,1758312691,13800.779624579991,-69.03713535000134,53035.43170056001 2025-09-19,20:11:33.000,262,11075469,124445,0,1758312692,13800.70552517,-69.2063144700005,53035.46663616 2025-09-19,20:11:34.000,262,11075494,124565,0,1758312693,13800.65837099999,-69.3402479399956,53035.4456748 2025-09-19,20:11:35.000,262,11075543,124685,0,1758312694,13800.671843619995,-69.43893576000119,53035.50855888001 2025-09-19,20:11:36.000,262,11075564,124325,0,1758312695,13800.63816206999,-69.601065750001,53035.54349448 2025-09-19,20:11:37.000,262,11075536,124565,0,1758312696,13800.57753527999,-69.74909748000209,53035.57843008001 2025-09-19,20:11:38.000,262,11075514,124485,0,1758312697,13800.49669955999,-69.88303094999719,53035.55048160001 2025-09-19,20:11:39.000,262,11075533,124445,0,1758312698,13800.42260015,-69.98876790000213,53035.6203528 2025-09-19,20:11:40.000,262,11075558,124405,0,1758312699,13800.308082879994,-70.07335746000172,53035.57843008001 2025-09-19,20:11:41.000,262,11075495,125005,0,1758312700,13800.180092989998,-70.17204528000002,53035.57144296 2025-09-19,20:11:42.000,262,11075569,124285,0,1758312701,13800.072312029988,-70.1931926699981,53035.64131416 2025-09-19,20:11:43.000,262,11075517,124765,0,1758312702,13799.924113209992,-70.2566348399996,53035.66227552 2025-09-19,20:11:44.000,262,11075584,124525,0,1758312703,13799.748969150001,-70.22843832000217,53035.66227552 2025-09-19,20:11:45.000,262,11075521,124645,0,1758312704,13799.573825089996,-70.16499615000066,53035.71118536 2025-09-19,20:11:46.000,262,11075594,124325,0,1758312705,13799.39868102999,-70.13679962999595,53035.71817248001 2025-09-19,20:11:47.000,262,11075489,124405,0,1758312706,13799.230273279994,-70.08040659000108,53035.67624976001 2025-09-19,20:11:48.000,262,11075593,124765,0,1758312707,13799.048392909994,-70.03811180999764,53035.655288400005 2025-09-19,20:11:49.000,262,11075561,124445,0,1758312708,13798.913666709988,-69.92532573000062,53035.655288400005 2025-09-19,20:11:50.000,262,11075575,124445,0,1758312709,13798.738522649997,-69.87598181999783,53035.655288400005 2025-09-19,20:11:51.000,262,11075566,124645,0,1758312710,13798.563378589992,-69.74204834999546,53035.64830128001 2025-09-19,20:11:52.000,262,11075543,124805,0,1758312711,13798.40844346,-69.67155705000187,53035.68323688 2025-09-19,20:11:53.000,262,11075573,124285,0,1758312712,13798.24677202,-69.60811488000036,53035.63432704 2025-09-19,20:11:54.000,262,11075573,124405,0,1758312713,13798.10530951,-69.52352532000077,53035.606378560005 2025-09-19,20:11:55.000,262,11075558,124605,0,1758312714,13798.00426486,-69.48123053999734,53035.57843008001 2025-09-19,20:11:56.000,262,11075600,124245,0,1758312715,13797.889747589994,-69.40369010999711,53035.606378560005 2025-09-19,20:11:57.000,262,11075523,123965,0,1758312716,13797.781966629998,-69.3895918499984,53035.55048160001 2025-09-19,20:11:58.000,262,11075588,124365,0,1758312717,13797.674185669988,-69.33319880999625,53035.56445584 2025-09-19,20:11:59.000,262,11075486,123844,0,1758312718,13797.600086259998,-69.34729707000224,53035.50855888001 2025-09-19,20:12:00.000,262,11075567,124365,0,1758312719,13797.505777919992,-69.27680577000137,53035.45266192 2025-09-19,20:12:01.000,262,11075504,124205,0,1758312720,13797.458623749997,-69.26270750999538,53035.45964904001 2025-09-19,20:12:02.000,262,11075577,124445,0,1758312721,13797.418205889997,-69.21336359999987,53035.38279072001 2025-09-19,20:12:03.000,262,11075575,124525,0,1758312722,13797.371051720002,-69.21336359999987,53035.41073920001 2025-09-19,20:12:04.000,262,11075539,124565,0,1758312723,13797.323897549992,-69.2415601199973,53035.38279072001 2025-09-19,20:12:05.000,262,11075545,124405,0,1758312724,13797.310424930001,-69.16401968999708,53035.319906640005 2025-09-19,20:12:06.000,262,11075579,124285,0,1758312725,13797.290216000001,-69.14992142999836,53035.3059324 2025-09-19,20:12:07.000,262,11075552,124325,0,1758312726,13797.344106479992,-69.10057751999557,53035.34785512 2025-09-19,20:12:08.000,262,11075521,124365,0,1758312727,13797.397996959997,-69.05123361000005,53035.29894528 2025-09-19,20:12:09.000,262,11075520,124605,0,1758312728,13797.438414819997,-69.00188969999726,53035.3059324 2025-09-19,20:12:10.000,262,11075556,124365,0,1758312729,13797.512514230002,-68.98779143999855,53035.31291952001 2025-09-19,20:12:11.000,262,11075538,124205,0,1758312730,13797.499041609997,-68.92434926999704,53035.270996800005 2025-09-19,20:12:12.000,262,11075568,124445,0,1758312731,13797.579877329998,-68.86090709999553,53035.25702256 2025-09-19,20:12:13.000,262,11075560,124325,0,1758312732,13797.633767810003,-68.86090709999553,53035.22907408 2025-09-19,20:12:14.000,262,11075536,124525,0,1758312733,13797.734812459988,-68.7974649300013,53035.20811272 2025-09-19,20:12:15.000,262,11075568,124485,0,1758312734,13797.795439249989,-68.74812101999851,53035.25702256 2025-09-19,20:12:16.000,262,11075544,125245,0,1758312735,13797.923429139999,-68.71287537000171,53035.25003544 2025-09-19,20:12:17.000,262,11075551,125205,0,1758312736,13797.99752854999,-68.69877710999572,53035.25003544 2025-09-19,20:12:18.000,262,11075505,125365,0,1758312737,13798.07836426999,-68.69172797999636,53035.25702256 2025-09-19,20:12:19.000,262,11075555,125125,0,1758312738,13798.172672609995,-68.62828581000213,53035.201125600004 2025-09-19,20:12:20.000,262,11075526,124765,0,1758312739,13798.30066249999,-68.59304015999805,53035.19413848001 2025-09-19,20:12:21.000,262,11075502,124565,0,1758312740,13798.374761909996,-68.57894189999934,53035.19413848001 2025-09-19,20:12:22.000,262,11075573,125085,0,1758312741,13798.448861320001,-68.51549972999783,53035.2360612 2025-09-19,20:12:23.000,262,11075547,125285,0,1758312742,13798.536433349997,-68.48730321000039,53035.25003544 2025-09-19,20:12:24.000,262,11075531,125125,0,1758312743,13798.603796449992,-68.45910668999568,53035.27798392 2025-09-19,20:12:25.000,262,11075490,125085,0,1758312744,13798.704841099992,-68.41681190999952,53035.201125600004 2025-09-19,20:12:26.000,262,11075552,124925,0,1758312745,13798.718313719997,-68.31107496000186,53035.24304832001 2025-09-19,20:12:27.000,262,11075492,124365,0,1758312746,13798.839567299998,-68.25468191999971,53035.201125600004 2025-09-19,20:12:28.000,262,11075586,124285,0,1758312747,13798.927139329993,-68.16304323000077,53035.22907408 2025-09-19,20:12:29.000,262,11075548,124685,0,1758312748,13799.048392909994,-68.05025714999647,53035.22907408 2025-09-19,20:12:30.000,262,11075516,124645,0,1758312749,13799.17638279999,-67.95861845999752,53035.32689376 2025-09-19,20:12:31.000,262,11075530,124805,0,1758312750,13799.23700958999,-67.89517628999602,53035.3059324 2025-09-19,20:12:32.000,262,11075600,124565,0,1758312751,13799.39868102999,-67.75419369000156,53035.29195816001 2025-09-19,20:12:33.000,262,11075559,124565,0,1758312752,13799.52667092,-67.69075152000005,53035.31291952001 2025-09-19,20:12:34.000,262,11075547,124685,0,1758312753,13799.594034019996,-67.59206370000175,53035.29894528 2025-09-19,20:12:35.000,262,11075533,124645,0,1758312754,13799.762441769992,-67.50747414000216,53035.319906640005 2025-09-19,20:12:36.000,262,11075557,124245,0,1758312755,13799.924113209992,-67.43698284000129,53035.40375208 2025-09-19,20:12:37.000,262,11075568,124445,0,1758312756,13800.119466199998,-67.42993371000193,53035.4456748 2025-09-19,20:12:38.000,262,11075536,124805,0,1758312757,13800.321555499999,-67.42993371000193,53035.45266192 2025-09-19,20:12:39.000,262,11075585,124485,0,1758312758,13800.489963249995,-67.3876389299985,53035.501571759996 2025-09-19,20:12:40.000,262,11075512,124525,0,1758312759,13800.68531624,-67.41583544999594,53035.501571759996 2025-09-19,20:12:41.000,262,11075554,124645,0,1758312760,13800.867196610001,-67.40173718999722,53035.56445584 2025-09-19,20:12:42.000,262,11075562,124485,0,1758312761,13801.049076980002,-67.3876389299985,53035.63432704 2025-09-19,20:12:43.000,262,11075524,124565,0,1758312762,13801.217484729998,-67.49337587999617,53035.62733992001 2025-09-19,20:12:44.000,262,11075577,124445,0,1758312763,13801.439782959998,-67.58501456999511,53035.74612096001 2025-09-19,20:12:45.000,262,11075543,124805,0,1758312764,13801.561036539999,-67.6343584799979,53035.78105656 2025-09-19,20:12:46.000,262,11075558,124645,0,1758312765,13801.70249905,-67.69780064999941,53035.81599216001 2025-09-19,20:12:47.000,262,11075553,124805,0,1758312766,13801.830488939995,-67.82468498999515,53035.822979280005 2025-09-19,20:12:48.000,262,11075567,124485,0,1758312767,13801.931533589996,-67.91632368000137,53035.8998376 2025-09-19,20:12:49.000,262,11075568,124565,0,1758312768,13802.079732409991,-68.01501149999967,53035.96272168001 2025-09-19,20:12:50.000,262,11075547,124725,0,1758312769,13802.147095510001,-68.12074844999734,53036.004644399996 2025-09-19,20:12:51.000,262,11075537,124205,0,1758312770,13802.167304440001,-68.19828887999756,53036.01861864 2025-09-19,20:12:52.000,262,11075530,124325,0,1758312771,13802.261612779992,-68.25468191999971,53036.10246408001 2025-09-19,20:12:53.000,262,11075568,124445,0,1758312772,13802.302030639992,-68.34632060999866,53036.12342544 2025-09-19,20:12:54.000,262,11075524,124285,0,1758312773,13802.261612779992,-68.38156625999545,53036.17932240001 2025-09-19,20:12:55.000,262,11075522,124445,0,1758312774,13802.322239569992,-68.46615582000231,53036.29111632 2025-09-19,20:12:56.000,262,11075549,124245,0,1758312775,13802.342448499992,-68.48730321000039,53036.36098752 2025-09-19,20:12:57.000,262,11075484,124485,0,1758312776,13802.302030639992,-68.5366471199959,53036.36098752 2025-09-19,20:12:58.000,262,11075514,124125,0,1758312777,13802.268349090002,-68.60008928999741,53036.38893600001 2025-09-19,20:12:59.000,262,11075566,124485,0,1758312778,13802.167304440001,-68.67762971999764,53036.43784584001 2025-09-19,20:13:00.000,262,11075549,125165,0,1758312779,13802.153831819996,-68.69877710999572,53036.48675568001 2025-09-19,20:13:01.000,262,11075516,124645,0,1758312780,13802.066259790001,-68.74812101999851,53036.46579432001 2025-09-19,20:13:02.000,262,11075552,124645,0,1758312781,13802.005633,-68.81156319000002,53036.50072992 2025-09-19,20:13:03.000,262,11075518,124645,0,1758312782,13801.971951449996,-68.86090709999553,53036.493742800005 2025-09-19,20:13:04.000,262,11075522,124645,0,1758312783,13801.88437942,-68.83975970999745,53036.50072992 2025-09-19,20:13:05.000,262,11075572,124325,0,1758312784,13801.79680738999,-68.86795623000216,53036.493742800005 2025-09-19,20:13:06.000,262,11075497,124445,0,1758312785,13801.70249905,-68.87500536000152,53036.47976856 2025-09-19,20:13:07.000,262,11075502,124365,0,1758312786,13801.66208119,-68.8961527499996,53036.52169128 2025-09-19,20:13:08.000,262,11075489,124685,0,1758312787,13801.581245469999,-68.87500536000152,53036.493742800005 2025-09-19,20:13:09.000,262,11075569,124405,0,1758312788,13801.493673439989,-68.86090709999553,53036.43784584001 2025-09-19,20:13:10.000,262,11075566,124805,0,1758312789,13801.399365099998,-68.84680883999681,53036.43784584001 2025-09-19,20:13:11.000,262,11075530,124765,0,1758312790,13801.271375210003,-68.84680883999681,53036.395923120006 2025-09-19,20:13:12.000,262,11075579,124445,0,1758312791,13801.204012109993,-68.83271057999809,53036.36098752 2025-09-19,20:13:13.000,262,11075574,124485,0,1758312792,13801.116440079997,-68.7974649300013,53036.340026159996 2025-09-19,20:13:14.000,262,11075566,124485,0,1758312793,13800.988450190001,-68.74107188999915,53036.31906480001 2025-09-19,20:13:15.000,262,11075566,124525,0,1758312794,13800.887405540001,-68.66353145999892,53036.228232240006 2025-09-19,20:13:16.000,262,11075566,124085,0,1758312795,13800.833515059996,-68.5859910299987,53036.277142080005 2025-09-19,20:13:17.000,262,11075527,124485,0,1758312796,13800.78636089,-68.54369624999526,53036.214258 2025-09-19,20:13:18.000,262,11075519,124125,0,1758312797,13800.68531624,-68.50140146999911,53036.24220648 2025-09-19,20:13:19.000,262,11075582,124285,0,1758312798,13800.570798969995,-68.39566452000145,53036.207270880004 2025-09-19,20:13:20.000,262,11075553,124365,0,1758312799,13800.53711741999,-68.35336973999802,53036.1443868 2025-09-19,20:13:21.000,262,11075526,125125,0,1758312800,13800.469754319995,-68.28992756999651,53036.04656712 2025-09-19,20:13:22.000,262,11075498,124645,0,1758312801,13800.42260015,-68.19828887999756,53036.08150272001 2025-09-19,20:13:23.000,262,11075536,124645,0,1758312802,13800.348500739994,-68.15599410000141,53036.04656712 2025-09-19,20:13:24.000,262,11075573,124445,0,1758312803,13800.260928709999,-68.14189583999541,53035.99765728 2025-09-19,20:13:25.000,262,11075571,124085,0,1758312804,13800.247456089994,-68.08550280000054,53035.98368304001 2025-09-19,20:13:26.000,262,11075568,124645,0,1758312805,13800.240719779998,-68.07140454000182,53035.96272168001 2025-09-19,20:13:27.000,262,11075494,124325,0,1758312806,13800.207038229993,-68.07140454000182,53035.9697088 2025-09-19,20:13:28.000,262,11075593,124685,0,1758312807,13800.220510849998,-68.09960105999926,53035.941760320005 2025-09-19,20:13:29.000,262,11075565,124765,0,1758312808,13800.213774539989,-68.17009236000013,53035.92079896 2025-09-19,20:13:30.000,262,11075596,124525,0,1758312809,13800.200301919998,-68.21943626999564,53035.86490200001 2025-09-19,20:13:31.000,262,11075514,125245,0,1758312810,13800.186829299993,-68.26173104999907,53035.91381184001 2025-09-19,20:13:32.000,262,11075535,124845,0,1758312811,13800.139675129998,-68.36041886999737,53035.93477320001 2025-09-19,20:13:33.000,262,11075519,124445,0,1758312812,13800.146411439993,-68.50140146999911,53035.92079896 2025-09-19,20:13:34.000,262,11075544,124365,0,1758312813,13800.119466199998,-68.62123667999549,53035.93477320001 2025-09-19,20:13:35.000,262,11075551,124645,0,1758312814,13800.099257269998,-68.72697363000043,53035.941760320005 2025-09-19,20:13:36.000,262,11075575,124365,0,1758312815,13800.079048339998,-68.83271057999809,53035.91381184001 2025-09-19,20:13:37.000,262,11075510,124445,0,1758312816,13800.065575719993,-69.03713535000134,53035.92778608 2025-09-19,20:13:38.000,262,11075583,124645,0,1758312817,13799.998212619998,-69.13582316999964,53035.91381184001 2025-09-19,20:13:39.000,262,11075566,124125,0,1758312818,13799.951058450002,-69.24860924999666,53035.97669592 2025-09-19,20:13:40.000,262,11075561,124325,0,1758312819,13799.897167969997,-69.39664097999776,53035.95573456 2025-09-19,20:13:41.000,262,11075574,124605,0,1758312820,13799.856750109997,-69.4882796699967,53035.941760320005 2025-09-19,20:13:42.000,262,11075559,124725,0,1758312821,13799.816332249997,-69.61516400999972,53035.94874744 2025-09-19,20:13:43.000,262,11075553,124605,0,1758312822,13799.735496529996,-69.70680269999866,53035.92079896 2025-09-19,20:13:44.000,262,11075557,124525,0,1758312823,13799.647924500001,-69.80549051999697,53035.93477320001 2025-09-19,20:13:45.000,262,11075523,124485,0,1758312824,13799.60750664,-69.9112274700019,53035.941760320005 2025-09-19,20:13:46.000,262,11075551,124485,0,1758312825,13799.52667092,-69.97466963999614,53035.941760320005 2025-09-19,20:13:47.000,262,11075539,124645,0,1758312826,13799.46604413,-70.02401354999893,53035.91381184001 2025-09-19,20:13:48.000,262,11075546,124645,0,1758312827,13799.39868102999,-70.08040659000108,53035.90682472 2025-09-19,20:13:49.000,262,11075546,124685,0,1758312828,13799.35826316999,-70.10155397999915,53035.86490200001 2025-09-19,20:13:50.000,262,11075539,124485,0,1758312829,13799.29763637999,-70.13679962999595,53035.81599216001 2025-09-19,20:13:51.000,262,11075513,124525,0,1758312830,13799.26395483,-70.1579470200013,53035.80900504 2025-09-19,20:13:52.000,262,11075541,124565,0,1758312831,13799.210064349994,-70.1579470200013,53035.87887624 2025-09-19,20:13:53.000,262,11075543,124645,0,1758312832,13799.19659172999,-70.20729092999682,53035.81599216001 2025-09-19,20:13:54.000,262,11075563,124645,0,1758312833,13799.19659172999,-70.18614353999874,53035.80900504 2025-09-19,20:13:55.000,262,11075549,124405,0,1758312834,13799.17638279999,-70.14384875999531,53035.79503080001 2025-09-19,20:13:56.000,262,11075540,124485,0,1758312835,13799.210064349994,-70.13679962999595,53035.836953519996 2025-09-19,20:13:57.000,262,11075570,124485,0,1758312836,13799.210064349994,-70.13679962999595,53035.8299664 2025-09-19,20:13:58.000,262,11075560,124445,0,1758312837,13799.189855419994,-70.11565223999787,53035.84394064001 2025-09-19,20:13:59.000,262,11075601,124565,0,1758312838,13799.22353697,-70.12270136999723,53035.822979280005 2025-09-19,20:14:00.000,262,11075555,124685,0,1758312839,13799.230273279994,-70.10155397999915,53035.822979280005 2025-09-19,20:14:01.000,262,11075485,124045,0,1758312840,13799.270691139995,-70.10155397999915,53035.73214672 2025-09-19,20:14:02.000,262,11075571,124645,0,1758312841,13799.30437269,-70.08745572000043,53035.78105656 2025-09-19,20:14:03.000,262,11075540,124485,0,1758312842,13799.311108999995,-70.045160939997,53035.725159600006 2025-09-19,20:14:04.000,262,11075582,124645,0,1758312843,13799.34479055,-70.05925919999572,53035.7600952 2025-09-19,20:14:05.000,262,11075555,124365,0,1758312844,13799.36499948,-70.00286616000085,53035.76708232001 2025-09-19,20:14:06.000,262,11075502,124365,0,1758312845,13799.38520841,-69.99581703000149,53035.725159600006 2025-09-19,20:14:07.000,262,11075560,124645,0,1758312846,13799.39868102999,-69.96057137999742,53035.78804368 2025-09-19,20:14:08.000,262,11075572,124645,0,1758312847,13799.41888995999,-69.9112274700019,53035.74612096001 2025-09-19,20:14:09.000,262,11075538,124285,0,1758312848,13799.46604413,-69.89008007999655,53035.68323688 2025-09-19,20:14:10.000,262,11075548,125885,0,1758312849,13799.47951674999,-69.86893268999847,53035.71817248001 2025-09-19,20:14:11.000,262,11075557,124285,0,1758312850,13799.452571509995,-69.87598181999783,53035.66227552 2025-09-19,20:14:12.000,262,11075555,125125,0,1758312851,13799.492989369995,-69.8477853000004,53035.71817248001 2025-09-19,20:14:13.000,262,11075578,125445,0,1758312852,13799.48625306,-69.86893268999847,53035.690224 2025-09-19,20:14:14.000,262,11075548,125245,0,1758312853,13799.51993460999,-69.89008007999655,53035.725159600006 2025-09-19,20:14:15.000,262,11075565,125205,0,1758312854,13799.492989369995,-69.87598181999783,53035.69721112001 2025-09-19,20:14:16.000,262,11075608,125365,0,1758312855,13799.52667092,-69.88303094999719,53035.690224 2025-09-19,20:14:17.000,262,11075575,124325,0,1758312856,13799.573825089996,-69.93942398999934,53035.71118536 2025-09-19,20:14:18.000,262,11075585,124645,0,1758312857,13799.600770329991,-69.97466963999614,53035.774069440005 2025-09-19,20:14:19.000,262,11075548,124445,0,1758312858,13799.62771557,-70.00286616000085,53035.75310808 2025-09-19,20:14:20.000,262,11075559,124605,0,1758312859,13799.614242949996,-70.05925919999572,53035.8299664 2025-09-19,20:14:22.000,262,11075591,124365,0,1758312861,13799.701814979991,-70.08745572000043,53035.79503080001 2025-09-19,20:14:23.000,262,11075594,124485,0,1758312862,13799.668133430001,-70.12270136999723,53035.7600952 2025-09-19,20:14:24.000,262,11075573,124645,0,1758312863,13799.674869739996,-70.11565223999787,53035.822979280005 2025-09-19,20:14:25.000,262,11075533,124205,0,1758312864,13799.661397119991,-70.10860310999851,53035.85791488 2025-09-19,20:14:26.000,262,11075589,124485,0,1758312865,13799.701814979991,-70.1579470200013,53035.85092776 2025-09-19,20:14:27.000,262,11075570,124525,0,1758312866,13799.674869739996,-70.13679962999595,53035.75310808 2025-09-19,20:14:28.000,262,11075600,124565,0,1758312867,13799.668133430001,-70.13679962999595,53035.774069440005 2025-09-19,20:14:29.000,262,11075592,124485,0,1758312868,13799.715287599996,-70.10860310999851,53035.73913384 2025-09-19,20:14:30.000,262,11075567,124565,0,1758312869,13799.755705459997,-70.045160939997,53035.75310808 2025-09-19,20:14:31.000,262,11075591,124685,0,1758312870,13799.755705459997,-69.99581703000149,53035.704198240004 2025-09-19,20:14:32.000,262,11075509,124325,0,1758312871,13799.722023909992,-69.93942398999934,53035.669262639996 2025-09-19,20:14:33.000,262,11075597,124405,0,1758312872,13799.701814979991,-69.89008007999655,53035.68323688 2025-09-19,20:14:34.000,262,11075560,124205,0,1758312873,13799.762441769992,-69.92532573000062,53035.50855888001 2025-09-19,20:14:35.000,262,11075556,124645,0,1758312874,13799.735496529996,-69.74204834999546,53035.59240432 2025-09-19,20:14:36.000,262,11075545,124365,0,1758312875,13799.708551290001,-69.61516400999972,53035.57843008001 2025-09-19,20:14:37.000,262,11075533,124565,0,1758312876,13799.701814979991,-69.4882796699967,53035.536507360004 2025-09-19,20:14:38.000,262,11075583,124565,0,1758312877,13799.715287599996,-69.38254271999904,53035.54349448 2025-09-19,20:14:39.000,262,11075540,124405,0,1758312878,13799.715287599996,-69.28385490000073,53035.52253312 2025-09-19,20:14:40.000,262,11075538,124525,0,1758312879,13799.748969150001,-69.18516707999515,53035.515546 2025-09-19,20:14:41.000,262,11075555,124485,0,1758312880,13799.769178080001,-69.07943012999749,53035.50855888001 2025-09-19,20:14:42.000,262,11075582,124405,0,1758312881,13799.715287599996,-68.97369317999983,53035.501571759996 2025-09-19,20:14:43.000,262,11075530,124365,0,1758312882,13799.823068559992,-68.92434926999704,53035.46663616 2025-09-19,20:14:44.000,262,11075530,124525,0,1758312883,13799.775914389997,-68.87500536000152,53035.501571759996 2025-09-19,20:14:45.000,262,11075603,124565,0,1758312884,13799.829804870002,-68.86090709999553,53035.389777840006 2025-09-19,20:14:46.000,262,11075563,124525,0,1758312885,13799.850013800002,-68.82566144999873,53035.46663616 2025-09-19,20:14:47.000,262,11075542,124445,0,1758312886,13799.883695349992,-68.88205449000088,53035.43170056001 2025-09-19,20:14:48.000,262,11075555,124645,0,1758312887,13799.897167969997,-68.86795623000216,53035.41073920001 2025-09-19,20:14:49.000,262,11075556,124205,0,1758312888,13799.917376899997,-68.74812101999851,53035.49458464 2025-09-19,20:14:50.000,262,11075581,124565,0,1758312889,13799.917376899997,-68.70582624000235,53035.45266192 2025-09-19,20:14:51.000,262,11075559,124525,0,1758312890,13799.971267380002,-68.71992450000107,53035.487597520005 2025-09-19,20:14:52.000,262,11075481,124645,0,1758312891,13799.998212619998,-68.76221927999723,53035.4456748 2025-09-19,20:14:53.000,262,11075491,124445,0,1758312892,13800.058839409998,-68.76221927999723,53035.50855888001 2025-09-19,20:14:54.000,262,11075508,124405,0,1758312893,13800.058839409998,-68.70582624000235,53035.48061040001 2025-09-19,20:14:55.000,262,11075561,124285,0,1758312894,13800.085784649993,-68.76926840999658,53035.46663616 2025-09-19,20:14:56.000,262,11075539,124405,0,1758312895,13800.132938819988,-68.76926840999658,53035.536507360004 2025-09-19,20:14:57.000,262,11075565,124645,0,1758312896,13800.153147749988,-68.7974649300013,53035.55048160001 2025-09-19,20:14:58.000,262,11075538,124725,0,1758312897,13800.180092989998,-68.80451406000066,53035.5854172 2025-09-19,20:14:59.000,262,11075543,124485,0,1758312898,13800.227247159994,-68.92434926999704,53035.501571759996 2025-09-19,20:15:00.000,262,11075508,124485,0,1758312899,13800.233983469989,-68.91025100999832,53035.57843008001 2025-09-19,20:15:01.000,262,11075573,124525,0,1758312900,13800.301346569999,-68.9313983999964,53035.61336568 2025-09-19,20:15:02.000,262,11075427,124645,0,1758312901,13800.267665019994,-68.98779143999855,53035.606378560005 2025-09-19,20:15:03.000,262,11075573,124125,0,1758312902,13800.233983469989,-68.97369317999983,53035.61336568 2025-09-19,20:15:04.000,262,11075505,124445,0,1758312903,13800.227247159994,-69.00893882999662,53035.5854172 2025-09-19,20:15:05.000,262,11075490,124485,0,1758312904,13800.213774539989,-69.05123361000005,53035.57843008001 2025-09-19,20:15:06.000,262,11075539,124645,0,1758312905,13800.260928709999,-69.10057751999557,53035.606378560005 2025-09-19,20:15:07.000,262,11075493,124565,0,1758312906,13800.200301919998,-69.10057751999557,53035.64131416 2025-09-19,20:15:08.000,262,11075545,124565,0,1758312907,13800.180092989998,-69.19926534000115,53035.606378560005 2025-09-19,20:15:09.000,262,11075553,124565,0,1758312908,13800.186829299993,-69.23451098999794,53035.67624976001 2025-09-19,20:15:10.000,262,11075515,124285,0,1758312909,13800.112729889988,-69.22746185999858,53035.64830128001 2025-09-19,20:15:11.000,262,11075511,124685,0,1758312910,13800.045366789993,-69.26975664000202,53035.655288400005 2025-09-19,20:15:12.000,262,11075476,124645,0,1758312911,13799.984739999993,-69.27680577000137,53035.6203528 2025-09-19,20:15:13.000,262,11075492,124525,0,1758312912,13799.883695349992,-69.29090403000009,53035.59939144001 2025-09-19,20:15:14.000,262,11075485,124445,0,1758312913,13799.829804870002,-69.29090403000009,53035.67624976001 2025-09-19,20:15:15.000,262,11075520,124645,0,1758312914,13799.701814979991,-69.26975664000202,53035.62733992001 2025-09-19,20:15:16.000,262,11075499,124485,0,1758312915,13799.614242949996,-69.21336359999987,53035.606378560005 2025-09-19,20:15:17.000,262,11075539,124205,0,1758312916,13799.50646199,-69.22041272999923,53035.54349448 2025-09-19,20:15:18.000,262,11075524,124205,0,1758312917,13799.33805423999,-69.2063144700005,53035.487597520005 2025-09-19,20:15:19.000,262,11075533,124445,0,1758312918,13799.270691139995,-69.17106881999644,53035.49458464 2025-09-19,20:15:20.000,262,11075534,124485,0,1758312919,13799.13596493999,-69.10057751999557,53035.4456748 2025-09-19,20:15:21.000,262,11075538,124405,0,1758312920,13798.994502429989,-69.03713535000134,53035.3758036 2025-09-19,20:15:22.000,262,11075475,124725,0,1758312921,13798.873248849988,-68.95254579000175,53035.32689376 2025-09-19,20:15:23.000,262,11075553,124565,0,1758312922,13798.832830990003,-68.9948405699979,53035.319906640005 2025-09-19,20:15:24.000,262,11075511,124645,0,1758312923,13798.731786340002,-68.93844752999576,53035.26400968001 2025-09-19,20:15:25.000,262,11075589,124485,0,1758312924,13798.650950620002,-68.88205449000088,53035.201125600004 2025-09-19,20:15:26.000,262,11075504,124405,0,1758312925,13798.543169659992,-68.87500536000152,53035.14522864001 2025-09-19,20:15:27.000,262,11075530,124565,0,1758312926,13798.448861320001,-68.79041580000194,53035.12426728001 2025-09-19,20:15:28.000,262,11075508,124445,0,1758312927,13798.415179769996,-68.74812101999851,53035.08933168 2025-09-19,20:15:29.000,262,11075483,124405,0,1758312928,13798.30739881,-68.74812101999851,53035.054396080006 2025-09-19,20:15:30.000,262,11075502,124365,0,1758312929,13798.28718988,-68.71992450000107,53035.02644760001 2025-09-19,20:15:31.000,262,11075542,124645,0,1758312930,13798.233299399995,-68.74107188999915,53035.00548624001 2025-09-19,20:15:32.000,262,11075481,124405,0,1758312931,13798.192881539995,-68.69172797999636,53034.94260216 2025-09-19,20:15:33.000,262,11075469,124205,0,1758312932,13798.13899105999,-68.6494332000002,53034.865743840004 2025-09-19,20:15:34.000,262,11075487,124925,0,1758312933,13798.132254749995,-68.62123667999549,53034.89369232 2025-09-19,20:15:35.000,262,11075539,124645,0,1758312934,13798.13899105999,-68.60713841999677,53034.8517696 2025-09-19,20:15:36.000,262,11075489,124525,0,1758312935,13798.19961784999,-68.60008928999741,53034.83779536001 2025-09-19,20:15:37.000,262,11075455,124445,0,1758312936,13798.172672609995,-68.55779451000126,53034.83779536001 2025-09-19,20:15:38.000,262,11075506,124285,0,1758312937,13798.18614523,-68.52959798999655,53034.77491128 2025-09-19,20:15:39.000,262,11075520,125285,0,1758312938,13798.233299399995,-68.52254885999719,53034.80285976 2025-09-19,20:15:40.000,262,11075462,125205,0,1758312939,13798.233299399995,-68.50140146999911,53034.816834000005 2025-09-19,20:15:41.000,262,11075481,125325,0,1758312940,13798.253508329995,-68.50845059999847,53034.82382112 2025-09-19,20:15:42.000,262,11075499,124605,0,1758312941,13798.34108035999,-68.50845059999847,53034.830808239996 2025-09-19,20:15:43.000,262,11075554,125285,0,1758312942,13798.381498219991,-68.50140146999911,53034.80984688001 2025-09-19,20:15:44.000,262,11075483,125285,0,1758312943,13798.428652390001,-68.49435233999975,53034.8517696 2025-09-19,20:15:45.000,262,11075538,124085,0,1758312944,13798.455597629996,-68.52254885999719,53034.82382112 2025-09-19,20:15:46.000,262,11075518,124885,0,1758312945,13798.475806559996,-68.57189276999998,53034.816834000005 2025-09-19,20:15:47.000,262,11075465,124205,0,1758312946,13798.448861320001,-68.56484364000062,53034.80984688001 2025-09-19,20:15:48.000,262,11075497,124325,0,1758312947,13798.502751799992,-68.61418754999613,53034.865743840004 2025-09-19,20:15:49.000,262,11075524,124645,0,1758312948,13798.543169659992,-68.67762971999764,53034.84478248 2025-09-19,20:15:50.000,262,11075577,124605,0,1758312949,13798.529697040001,-68.71287537000171,53034.87971808001 2025-09-19,20:15:51.000,262,11075508,124645,0,1758312950,13798.529697040001,-68.71992450000107,53034.87971808001 2025-09-19,20:15:52.000,262,11075521,124525,0,1758312951,13798.529697040001,-68.74107188999915,53034.886705200006 2025-09-19,20:15:53.000,262,11075539,124485,0,1758312952,13798.516224419996,-68.7833666699953,53034.89369232 2025-09-19,20:15:54.000,262,11075491,124525,0,1758312953,13798.509488110001,-68.77631753999594,53034.91465368 2025-09-19,20:15:55.000,262,11075519,124445,0,1758312954,13798.469070250001,-68.74107188999915,53034.92862792001 2025-09-19,20:15:56.000,262,11075544,124645,0,1758312955,13798.381498219991,-68.75517014999787,53034.90766656001 2025-09-19,20:15:57.000,262,11075469,124605,0,1758312956,13798.34781667,-68.74107188999915,53034.91465368 2025-09-19,20:15:58.000,262,11075526,124485,0,1758312957,13798.34108035999,-68.67058058999828,53034.90067944 2025-09-19,20:15:59.000,262,11075583,124445,0,1758312958,13798.334344049996,-68.62123667999549,53034.87273096 2025-09-19,20:16:00.000,262,11075503,124325,0,1758312959,13798.28718988,-68.51549972999783,53034.83779536001 2025-09-19,20:16:01.000,262,11075513,124605,0,1758312960,13798.22656309,-68.45205755999632,53034.886705200006 2025-09-19,20:16:02.000,262,11075529,124805,0,1758312961,13798.20635416,-68.34632060999866,53034.83779536001 2025-09-19,20:16:03.000,262,11075561,124445,0,1758312962,13798.1659363,-68.34632060999866,53034.865743840004 2025-09-19,20:16:04.000,262,11075473,124445,0,1758312963,13798.14572737,-68.21943626999564,53034.767924160005 2025-09-19,20:16:05.000,262,11075520,124525,0,1758312964,13798.091836889995,-68.0925519299999,53034.7818984 2025-09-19,20:16:06.000,262,11075514,124485,0,1758312965,13798.14572737,-68.02206062999903,53034.80285976 2025-09-19,20:16:07.000,262,11075504,124605,0,1758312966,13798.172672609995,-67.89517628999602,53034.75394992 2025-09-19,20:16:08.000,262,11075543,124765,0,1758312967,13798.13899105999,-67.81058672999643,53034.767924160005 2025-09-19,20:16:09.000,262,11075499,124445,0,1758312968,13798.172672609995,-67.74009542999556,53034.719014320006 2025-09-19,20:16:10.000,262,11075525,124605,0,1758312969,13798.192881539995,-67.65550586999598,53034.73298856 2025-09-19,20:16:11.000,262,11075572,124645,0,1758312970,13798.253508329995,-67.55681804999767,53034.70504008 2025-09-19,20:16:12.000,262,11075510,124685,0,1758312971,13798.293926189996,-67.4863267499968,53034.68407872 2025-09-19,20:16:13.000,262,11075525,124485,0,1758312972,13798.314135119996,-67.50747414000216,53034.63516888 2025-09-19,20:16:14.000,262,11075516,124485,0,1758312973,13798.354552979996,-67.46517935999873,53034.719014320006 2025-09-19,20:16:15.000,262,11075516,124485,0,1758312974,13798.428652390001,-67.49337587999617,53034.71202720001 2025-09-19,20:16:16.000,262,11075546,124645,0,1758312975,13798.455597629996,-67.50042500999552,53034.73997568001 2025-09-19,20:16:17.000,262,11075510,124565,0,1758312976,13798.516224419996,-67.5991128300011,53034.73298856 2025-09-19,20:16:18.000,262,11075483,124685,0,1758312977,13798.617269069997,-67.5991128300011,53034.7818984 2025-09-19,20:16:19.000,262,11075479,124565,0,1758312978,13798.637477999997,-67.70484977999877,53034.73298856 2025-09-19,20:16:20.000,262,11075480,124605,0,1758312979,13798.704841099992,-67.78943933999835,53034.73997568001 2025-09-19,20:16:21.000,262,11075499,124405,0,1758312980,13798.745258959992,-67.82468498999515,53034.767924160005 2025-09-19,20:16:22.000,262,11075487,124365,0,1758312981,13798.758731579997,-67.89517628999602,53034.83779536001 2025-09-19,20:16:23.000,262,11075508,124605,0,1758312982,13798.832830990003,-68.03615888999775,53034.84478248 2025-09-19,20:16:24.000,262,11075545,124445,0,1758312983,13798.853039919988,-68.1277975799967,53034.865743840004 2025-09-19,20:16:25.000,262,11075520,124685,0,1758312984,13798.859776229998,-68.19828887999756,53034.94260216 2025-09-19,20:16:26.000,262,11075516,124485,0,1758312985,13798.900194089998,-68.28287843999715,53034.935615040005 2025-09-19,20:16:27.000,262,11075528,124485,0,1758312986,13798.954084569988,-68.43091016999824,53034.95657640001 2025-09-19,20:16:28.000,262,11075493,124685,0,1758312987,13798.927139329993,-68.44500842999696,53034.96356352 2025-09-19,20:16:29.000,262,11075528,124445,0,1758312988,13798.933875639988,-68.50845059999847,53034.998499119996 2025-09-19,20:16:30.000,262,11075514,124285,0,1758312989,13798.994502429989,-68.56484364000062,53035.033434720004 2025-09-19,20:16:31.000,262,11075527,124365,0,1758312990,13799.034920289989,-68.62828581000213,53035.04042184 2025-09-19,20:16:32.000,262,11075486,125125,0,1758312991,13799.055129219989,-68.63533494000148,53035.04042184 2025-09-19,20:16:33.000,262,11075527,124525,0,1758312992,13799.007975049994,-68.65648232999956,53034.998499119996 2025-09-19,20:16:34.000,262,11075496,124205,0,1758312993,13799.028183979994,-68.684678849997,53035.01946048 2025-09-19,20:16:35.000,262,11075527,124645,0,1758312994,13799.102283389999,-68.71287537000171,53035.06837032 2025-09-19,20:16:36.000,262,11075528,124525,0,1758312995,13799.142701249999,-68.72697363000043,53035.01946048 2025-09-19,20:16:37.000,262,11075572,124725,0,1758312996,13799.169646489994,-68.75517014999787,53035.01946048 2025-09-19,20:16:38.000,262,11075502,124605,0,1758312997,13799.23700958999,-68.71287537000171,53035.08234456 2025-09-19,20:16:39.000,262,11075486,124525,0,1758312998,13799.25721851999,-68.70582624000235,53035.02644760001 2025-09-19,20:16:40.000,262,11075508,124285,0,1758312999,13799.311108999995,-68.69877710999572,53035.01946048 2025-09-19,20:16:41.000,262,11075547,124245,0,1758313000,13799.39868102999,-68.66353145999892,53035.04042184 2025-09-19,20:16:42.000,262,11075505,124565,0,1758313001,13799.38520841,-68.70582624000235,53034.95657640001 2025-09-19,20:16:43.000,262,11075494,124605,0,1758313002,13799.452571509995,-68.63533494000148,53034.991512 2025-09-19,20:16:44.000,262,11075471,124605,0,1758313003,13799.56708878,-68.69172797999636,53034.984524880005 2025-09-19,20:16:45.000,262,11075553,124285,0,1758313004,13799.614242949996,-68.71287537000171,53035.00548624001 2025-09-19,20:16:46.000,262,11075486,124245,0,1758313005,13799.708551290001,-68.71992450000107,53035.01247336 2025-09-19,20:16:47.000,262,11075501,124485,0,1758313006,13799.816332249997,-68.72697363000043,53035.04740896001 2025-09-19,20:16:48.000,262,11075524,124605,0,1758313007,13799.863486419992,-68.76221927999723,53035.08933168 2025-09-19,20:16:49.000,262,11075480,124485,0,1758313008,13799.978003689997,-68.80451406000066,53035.12426728001 2025-09-19,20:16:50.000,262,11075502,124525,0,1758313009,13800.079048339998,-68.87500536000152,53035.152215760005 2025-09-19,20:16:51.000,262,11075500,124245,0,1758313010,13800.180092989998,-68.9313983999964,53035.13824152 2025-09-19,20:16:52.000,262,11075513,124525,0,1758313011,13800.260928709999,-68.9948405699979,53035.18016424 2025-09-19,20:16:53.000,262,11075499,124485,0,1758313012,13800.314819189989,-69.00893882999662,53035.17317712001 2025-09-19,20:16:54.000,262,11075513,124325,0,1758313013,13800.348500739994,-69.12172491000092,53035.21509984001 2025-09-19,20:16:55.000,262,11075523,124525,0,1758313014,13800.388918599994,-69.11467578000156,53035.27798392 2025-09-19,20:16:56.000,262,11075533,124685,0,1758313015,13800.39565490999,-69.25565837999602,53035.26400968001 2025-09-19,20:16:57.000,262,11075518,124485,0,1758313016,13800.41586383999,-69.26270750999538,53035.25702256 2025-09-19,20:16:58.000,262,11075546,124445,0,1758313017,13800.39565490999,-69.27680577000137,53035.32689376 2025-09-19,20:16:59.000,262,11075496,124485,0,1758313018,13800.388918599994,-69.29090403000009,53035.34086800001 2025-09-19,20:17:00.000,262,11075497,124445,0,1758313019,13800.314819189989,-69.27680577000137,53035.38279072001 2025-09-19,20:17:01.000,262,11075477,124525,0,1758313020,13800.247456089994,-69.31205141999817,53035.41073920001 2025-09-19,20:17:02.000,262,11075474,124645,0,1758313021,13800.153147749988,-69.25565837999602,53035.40375208 2025-09-19,20:17:03.000,262,11075501,124725,0,1758313022,13800.105993579993,-69.25565837999602,53035.43170056001 2025-09-19,20:17:04.000,262,11075453,124645,0,1758313023,13800.018421549998,-69.25565837999602,53035.438687680005 2025-09-19,20:17:05.000,262,11075519,124645,0,1758313024,13799.930849520002,-69.2063144700005,53035.45266192 2025-09-19,20:17:06.000,262,11075527,124445,0,1758313025,13799.823068559992,-69.19926534000115,53035.47362328 2025-09-19,20:17:07.000,262,11075500,124485,0,1758313026,13799.742232839992,-69.13582316999964,53035.487597520005 2025-09-19,20:17:08.000,262,11075466,125245,0,1758313027,13799.600770329991,-69.0441844800007,53035.487597520005 2025-09-19,20:17:09.000,262,11075551,125245,0,1758313028,13799.54687985,-69.00893882999662,53035.515546 2025-09-19,20:17:10.000,262,11075506,125165,0,1758313029,13799.46604413,-68.97369317999983,53035.50855888001 2025-09-19,20:17:11.000,262,11075531,125445,0,1758313030,13799.34479055,-68.96664405000047,53035.501571759996 2025-09-19,20:17:12.000,262,11075466,124645,0,1758313031,13799.20332804,-68.88205449000088,53035.45964904001 2025-09-19,20:17:13.000,262,11075507,125205,0,1758313032,13799.162910179999,-68.83271057999809,53035.48061040001 2025-09-19,20:17:14.000,262,11075522,125285,0,1758313033,13799.007975049994,-68.83975970999745,53035.38279072001 2025-09-19,20:17:15.000,262,11075515,124685,0,1758313034,13798.933875639988,-68.79041580000194,53035.4456748 2025-09-19,20:17:16.000,262,11075535,124725,0,1758313035,13798.853039919988,-68.80451406000066,53035.438687680005 2025-09-19,20:17:17.000,262,11075566,124605,0,1758313036,13798.751995270002,-68.80451406000066,53035.32689376 2025-09-19,20:17:18.000,262,11075544,124405,0,1758313037,13798.624005379992,-68.71992450000107,53035.3059324 2025-09-19,20:17:19.000,262,11075527,124605,0,1758313038,13798.496015489996,-68.72697363000043,53035.27798392 2025-09-19,20:17:20.000,262,11075503,124605,0,1758313039,13798.38823453,-68.75517014999787,53035.21509984001 2025-09-19,20:17:21.000,262,11075510,124445,0,1758313040,13798.293926189996,-68.71287537000171,53035.25702256 2025-09-19,20:17:22.000,262,11075503,124525,0,1758313041,13798.11878212999,-68.65648232999956,53035.21509984001 2025-09-19,20:17:23.000,262,11075531,124445,0,1758313042,13798.011001169994,-68.63533494000148,53035.18715136 2025-09-19,20:17:24.000,262,11075504,124685,0,1758313043,13797.909956519994,-68.60008928999741,53035.13824152 2025-09-19,20:17:25.000,262,11075550,124685,0,1758313044,13797.761757699998,-68.5859910299987,53035.08234456 2025-09-19,20:17:26.000,262,11075514,124765,0,1758313045,13797.680921979998,-68.50140146999911,53034.991512 2025-09-19,20:17:27.000,262,11075549,124645,0,1758313046,13797.566404709993,-68.45910668999568,53034.935615040005 2025-09-19,20:17:28.000,262,11075483,124605,0,1758313047,13797.478832679997,-68.46615582000231,53034.865743840004 2025-09-19,20:17:29.000,262,11075469,124445,0,1758313048,13797.371051720002,-68.41681190999952,53034.78888552001 2025-09-19,20:17:30.000,262,11075511,124605,0,1758313049,13797.310424930001,-68.35336973999802,53034.70504008 2025-09-19,20:17:31.000,262,11075498,124605,0,1758313050,13797.202643969991,-68.35336973999802,53034.649143120005 2025-09-19,20:17:32.000,262,11075494,124245,0,1758313051,13797.175698729996,-68.31812409000122,53034.600233280005 2025-09-19,20:17:33.000,262,11075458,124445,0,1758313052,13797.155489799996,-68.3392714799993,53034.551323440006 2025-09-19,20:17:34.000,262,11075495,124445,0,1758313053,13797.04770884,-68.3392714799993,53034.47446512001 2025-09-19,20:17:35.000,262,11075537,124565,0,1758313054,13796.98708205,-68.3745171299961,53034.48843936 2025-09-19,20:17:36.000,262,11075490,124525,0,1758313055,13796.96687312,-68.4379592999976,53034.46049088 2025-09-19,20:17:37.000,262,11075537,124485,0,1758313056,13796.94666419,-68.49435233999975,53034.42555528001 2025-09-19,20:17:38.000,262,11075525,124485,0,1758313057,13796.98708205,-68.52959798999655,53034.37664544001 2025-09-19,20:17:39.000,262,11075501,124605,0,1758313058,13796.96687312,-68.61418754999613,53034.2928 2025-09-19,20:17:40.000,262,11075477,124525,0,1758313059,13796.96687312,-68.684678849997,53034.34869696 2025-09-19,20:17:41.000,262,11075536,124485,0,1758313060,13797.034236219995,-68.75517014999787,53034.264851520005 2025-09-19,20:17:42.000,262,11075453,124485,0,1758313061,13797.00729098,-68.83271057999809,53034.20895456001 2025-09-19,20:17:43.000,262,11075485,124605,0,1758313062,13797.10833563,-68.95959492000111,53034.215941680006 2025-09-19,20:17:44.000,262,11075503,124605,0,1758313063,13797.18917135,-69.0441844800007,53034.16703184001 2025-09-19,20:17:45.000,262,11075542,124725,0,1758313064,13797.195907659996,-69.11467578000156,53034.160044719996 2025-09-19,20:17:46.000,262,11075523,124605,0,1758313065,13797.256534449996,-69.1781179499958,53034.1530576 2025-09-19,20:17:47.000,262,11075544,124565,0,1758313066,13797.330633860001,-69.19221621000179,53034.17401896 2025-09-19,20:17:48.000,262,11075479,124605,0,1758313067,13797.397996959997,-69.24860924999666,53034.048250800006 2025-09-19,20:17:49.000,262,11075473,124525,0,1758313068,13797.519250539997,-69.26975664000202,53034.09017352001 2025-09-19,20:17:50.000,262,11075530,124445,0,1758313069,13797.573141020002,-69.29090403000009,53034.03427656 2025-09-19,20:17:51.000,262,11075478,124445,0,1758313070,13797.627031499993,-69.26975664000202,53033.98536672 2025-09-19,20:17:52.000,262,11075486,124565,0,1758313071,13797.734812459988,-69.25565837999602,53033.99934096001 2025-09-19,20:17:53.000,262,11075513,124525,0,1758313072,13797.856066039989,-69.22041272999923,53034.027289440004 2025-09-19,20:17:54.000,262,11075523,124405,0,1758313073,13797.97731961999,-69.19221621000179,53033.99934096001 2025-09-19,20:17:55.000,262,11075546,124485,0,1758313074,13798.08510058,-69.18516707999515,53034.06222504 2025-09-19,20:17:56.000,262,11075487,124285,0,1758313075,13798.213090469995,-69.14992142999836,53034.048250800006 2025-09-19,20:17:57.000,262,11075583,124525,0,1758313076,13798.30066249999,-69.07943012999749,53034.09017352001 2025-09-19,20:17:58.000,262,11075499,124765,0,1758313077,13798.374761909996,-69.05828273999941,53034.10414776 2025-09-19,20:17:59.000,262,11075496,124445,0,1758313078,13798.442125009991,-69.05123361000005,53034.07619928 2025-09-19,20:18:00.000,262,11075514,124285,0,1758313079,13798.590323830002,-69.02303708999534,53034.07619928 2025-09-19,20:18:01.000,262,11075522,124645,0,1758313080,13798.650950620002,-68.98074230999919,53034.09017352001 2025-09-19,20:18:02.000,262,11075524,124565,0,1758313081,13798.711577410002,-68.9948405699979,53034.048250800006 2025-09-19,20:18:03.000,262,11075480,124605,0,1758313082,13798.765467889993,-68.9948405699979,53034.07619928 2025-09-19,20:18:04.000,262,11075508,124525,0,1758313083,13798.839567299998,-68.98074230999919,53034.16703184001 2025-09-19,20:18:05.000,262,11075491,124365,0,1758313084,13798.839567299998,-68.9948405699979,53034.12510912 2025-09-19,20:18:06.000,262,11075465,124045,0,1758313085,13798.839567299998,-68.95254579000175,53034.17401896 2025-09-19,20:18:07.000,262,11075532,124325,0,1758313086,13798.893457779988,-68.9313983999964,53034.194980320004 2025-09-19,20:18:08.000,262,11075514,124285,0,1758313087,13798.900194089998,-68.9313983999964,53034.215941680006 2025-09-19,20:18:09.000,262,11075521,124645,0,1758313088,13798.947348259993,-68.90320187999896,53034.24389016 2025-09-19,20:18:10.000,262,11075500,124445,0,1758313089,13798.893457779988,-68.88910362000024,53034.20895456001 2025-09-19,20:18:11.000,262,11075485,124525,0,1758313090,13798.879985159998,-68.91730013999768,53034.24389016 2025-09-19,20:18:12.000,262,11075488,124645,0,1758313091,13798.906930399993,-68.87500536000152,53034.30677424001 2025-09-19,20:18:13.000,262,11075479,124645,0,1758313092,13798.873248849988,-68.84680883999681,53034.32074848 2025-09-19,20:18:14.000,262,11075490,124605,0,1758313093,13798.873248849988,-68.86795623000216,53034.32074848 2025-09-19,20:18:15.000,262,11075480,124605,0,1758313094,13798.826094679993,-68.86090709999553,53034.3976068 2025-09-19,20:18:16.000,262,11075494,124645,0,1758313095,13798.826094679993,-68.86090709999553,53034.41158104 2025-09-19,20:18:17.000,262,11075489,124485,0,1758313096,13798.799149439998,-68.8961527499996,53034.41856816 2025-09-19,20:18:18.000,262,11075464,124325,0,1758313097,13798.758731579997,-68.86795623000216,53034.467478 2025-09-19,20:18:19.000,262,11075506,124365,0,1758313098,13798.778940509997,-68.8961527499996,53034.48843936 2025-09-19,20:18:20.000,262,11075534,124845,0,1758313099,13798.778940509997,-68.94549665999511,53034.495426479996 2025-09-19,20:18:21.000,262,11075494,124365,0,1758313100,13798.725050029992,-68.95959492000111,53034.5373492 2025-09-19,20:18:22.000,262,11075529,124645,0,1758313101,13798.751995270002,-68.96664405000047,53034.54433632001 2025-09-19,20:18:23.000,262,11075496,124485,0,1758313102,13798.745258959992,-69.00188969999726,53034.57228480001 2025-09-19,20:18:24.000,262,11075512,124805,0,1758313103,13798.684632169992,-68.98779143999855,53034.57927192 2025-09-19,20:18:25.000,262,11075556,124285,0,1758313104,13798.650950620002,-69.01598795999598,53034.6072204 2025-09-19,20:18:26.000,262,11075532,124645,0,1758313105,13798.630741690002,-69.02303708999534,53034.59324616001 2025-09-19,20:18:27.000,262,11075486,124445,0,1758313106,13798.590323830002,-69.05123361000005,53034.649143120005 2025-09-19,20:18:28.000,262,11075520,124845,0,1758313107,13798.563378589992,-69.00188969999726,53034.63516888 2025-09-19,20:18:29.000,262,11075492,125125,0,1758313108,13798.496015489996,-68.97369317999983,53034.68407872 2025-09-19,20:18:30.000,262,11075489,125165,0,1758313109,13798.428652390001,-68.95254579000175,53034.649143120005 2025-09-19,20:18:31.000,262,11075481,125325,0,1758313110,13798.40844346,-68.95959492000111,53034.63516888 2025-09-19,20:18:32.000,262,11075499,124405,0,1758313111,13798.32760774,-68.9313983999964,53034.62818176 2025-09-19,20:18:33.000,262,11075493,125045,0,1758313112,13798.26698095,-68.88910362000024,53034.65613024 2025-09-19,20:18:34.000,262,11075526,124365,0,1758313113,13798.273717259995,-68.88205449000088,53034.62119464001 2025-09-19,20:18:35.000,262,11075460,124365,0,1758313114,13798.24677202,-68.83271057999809,53034.600233280005 2025-09-19,20:18:36.000,262,11075491,124445,0,1758313115,13798.19961784999,-68.80451406000066,53034.649143120005 2025-09-19,20:18:37.000,262,11075498,124445,0,1758313116,13798.172672609995,-68.76926840999658,53034.57927192 2025-09-19,20:18:38.000,262,11075496,124645,0,1758313117,13798.132254749995,-68.74812101999851,53034.6072204 2025-09-19,20:18:39.000,262,11075514,124165,0,1758313118,13798.12551844,-68.71287537000171,53034.59324616001 2025-09-19,20:18:40.000,262,11075511,124245,0,1758313119,13798.09857319999,-68.71287537000171,53034.59324616001 2025-09-19,20:18:41.000,262,11075537,124405,0,1758313120,13798.07836426999,-68.71992450000107,53034.663117359996 2025-09-19,20:18:42.000,262,11075491,124325,0,1758313121,13798.11878212999,-68.71992450000107,53034.663117359996 2025-09-19,20:18:43.000,262,11075508,124445,0,1758313122,13798.06489165,-68.71992450000107,53034.64215600001 2025-09-19,20:18:44.000,262,11075510,124285,0,1758313123,13798.04468272,-68.72697363000043,53034.63516888 2025-09-19,20:18:45.000,262,11075502,124485,0,1758313124,13798.00426486,-68.67762971999764,53034.67010448001 2025-09-19,20:18:46.000,262,11075492,124485,0,1758313125,13797.95711068999,-68.6494332000002,53034.59324616001 2025-09-19,20:18:47.000,262,11075487,124205,0,1758313126,13797.950374379994,-68.684678849997,53034.6072204 2025-09-19,20:18:48.000,262,11075496,124525,0,1758313127,13797.89648389999,-68.67058058999828,53034.530362080004 2025-09-19,20:18:49.000,262,11075508,124325,0,1758313128,13797.862802349999,-68.67762971999764,53034.530362080004 2025-09-19,20:18:50.000,262,11075490,124085,0,1758313129,13797.862802349999,-68.67762971999764,53034.50241360001 2025-09-19,20:18:51.000,262,11075484,124285,0,1758313130,13797.815648179989,-68.64238407000084,53034.495426479996 2025-09-19,20:18:52.000,262,11075453,124485,0,1758313131,13797.829120799994,-68.60008928999741,53034.47446512001 2025-09-19,20:18:53.000,262,11075528,124525,0,1758313132,13797.795439249989,-68.5859910299987,53034.530362080004 2025-09-19,20:18:54.000,262,11075466,124525,0,1758313133,13797.741548769998,-68.5507453800019,53034.51638784 2025-09-19,20:18:55.000,262,11075506,124285,0,1758313134,13797.701130909998,-68.46615582000231,53034.48843936 2025-09-19,20:18:56.000,262,11075518,124565,0,1758313135,13797.633767810003,-68.40976278000016,53034.50241360001 2025-09-19,20:18:57.000,262,11075479,124285,0,1758313136,13797.620295189998,-68.36041886999737,53034.481452240005 2025-09-19,20:18:58.000,262,11075471,124125,0,1758313137,13797.579877329998,-68.29697669999587,53034.50241360001 2025-09-19,20:18:59.000,262,11075470,124325,0,1758313138,13797.512514230002,-68.20533800999692,53034.467478 2025-09-19,20:19:00.000,262,11075475,124285,0,1758313139,13797.465360059992,-68.12074844999734,53034.54433632001 2025-09-19,20:19:01.000,262,11075524,124565,0,1758313140,13797.438414819997,-68.01501149999967,53034.48843936 2025-09-19,20:19:02.000,262,11075499,124285,0,1758313141,13797.397996959997,-67.91632368000137,53034.467478 2025-09-19,20:19:03.000,262,11075480,124285,0,1758313142,13797.364315409992,-67.82468498999515,53034.41856816 2025-09-19,20:19:04.000,262,11075507,124525,0,1758313143,13797.377788029997,-67.76829195000028,53034.42555528001 2025-09-19,20:19:05.000,262,11075502,124605,0,1758313144,13797.397996959997,-67.66255499999534,53034.40459392001 2025-09-19,20:19:06.000,262,11075456,124285,0,1758313145,13797.350842790001,-67.62026021999918,53034.362671200004 2025-09-19,20:19:07.000,262,11075563,123965,0,1758313146,13797.371051720002,-67.50747414000216,53034.35568408001 2025-09-19,20:19:08.000,262,11075512,124285,0,1758313147,13797.411469580002,-67.47927761999745,53034.362671200004 2025-09-19,20:19:09.000,262,11075478,124485,0,1758313148,13797.424942199992,-67.43698284000129,53034.313761360005 2025-09-19,20:19:10.000,262,11075478,124485,0,1758313149,13797.431678510002,-67.40173718999722,53034.264851520005 2025-09-19,20:19:11.000,262,11075467,124085,0,1758313150,13797.566404709993,-67.3876389299985,53034.27183864 2025-09-19,20:19:12.000,262,11075494,125285,0,1758313151,13797.606822569993,-67.2889511100002,53034.2928 2025-09-19,20:19:13.000,262,11075509,124645,0,1758313152,13797.660713049998,-67.29600023999956,53034.25786440001 2025-09-19,20:19:14.000,262,11075455,124605,0,1758313153,13797.775230319989,-67.30304936999892,53034.25786440001 2025-09-19,20:19:15.000,262,11075499,124125,0,1758313154,13797.876274969989,-67.29600023999956,53034.2928 2025-09-19,20:19:16.000,262,11075526,124285,0,1758313155,13797.95711068999,-67.35944241000107,53034.28581288001 2025-09-19,20:19:17.000,262,11075489,124565,0,1758313156,13798.091836889995,-67.35944241000107,53034.28581288001 2025-09-19,20:19:18.000,262,11075459,124165,0,1758313157,13798.1659363,-67.3876389299985,53034.25087728 2025-09-19,20:19:19.000,262,11075480,124085,0,1758313158,13798.26024463999,-67.41583544999594,53034.20895456001 2025-09-19,20:19:20.000,262,11075464,124325,0,1758313159,13798.3680256,-67.43698284000129,53034.23690304001 2025-09-19,20:19:21.000,262,11075490,124645,0,1758313160,13798.448861320001,-67.44403197000065,53034.264851520005 2025-09-19,20:19:22.000,262,11075534,124125,0,1758313161,13798.597060139997,-67.52862153000024,53034.2928 2025-09-19,20:19:23.000,262,11075467,124365,0,1758313162,13798.718313719997,-67.47927761999745,53034.34170984 2025-09-19,20:19:24.000,262,11075481,124485,0,1758313163,13798.812622060002,-67.51452327000152,53034.383632560006 2025-09-19,20:19:25.000,262,11075513,124445,0,1758313164,13798.906930399993,-67.57796543999575,53034.36965832 2025-09-19,20:19:26.000,262,11075453,124605,0,1758313165,13799.007975049994,-67.55681804999767,53034.432542400005 2025-09-19,20:19:27.000,262,11075476,124325,0,1758313166,13799.102283389999,-67.54271978999896,53034.46049088 2025-09-19,20:19:28.000,262,11075503,124445,0,1758313167,13799.162910179999,-67.55681804999767,53034.41856816 2025-09-19,20:19:29.000,262,11075497,124485,0,1758313168,13799.20332804,-67.54271978999896,53034.50940072 2025-09-19,20:19:30.000,262,11075525,124325,0,1758313169,13799.26395483,-67.5356706599996,53034.495426479996 2025-09-19,20:19:31.000,262,11075499,124485,0,1758313170,13799.35826316999,-67.58501456999511,53034.54433632001 2025-09-19,20:19:32.000,262,11075533,124605,0,1758313171,13799.412153649995,-67.51452327000152,53034.5373492 2025-09-19,20:19:33.000,262,11075506,124525,0,1758313172,13799.47951674999,-67.4863267499968,53034.56529768 2025-09-19,20:19:34.000,262,11075490,124165,0,1758313173,13799.45930781999,-67.45108110000001,53034.58625904 2025-09-19,20:19:35.000,262,11075514,124405,0,1758313174,13799.49972567999,-67.3876389299985,53034.649143120005 2025-09-19,20:19:36.000,262,11075494,124365,0,1758313175,13799.50646199,-67.2889511100002,53034.68407872 2025-09-19,20:19:37.000,262,11075498,124685,0,1758313176,13799.51993460999,-67.1902632900019,53034.73298856 2025-09-19,20:19:38.000,262,11075468,124645,0,1758313177,13799.52667092,-67.11977199000103,53034.75394992 2025-09-19,20:19:39.000,262,11075461,124485,0,1758313178,13799.513198299996,-67.04928069000016,53034.73997568001 2025-09-19,20:19:40.000,262,11075468,124285,0,1758313179,13799.51993460999,-66.95764200000121,53034.76093704001 2025-09-19,20:19:41.000,262,11075475,124125,0,1758313180,13799.45930781999,-66.86600331000227,53034.82382112 2025-09-19,20:19:42.000,262,11075496,124285,0,1758313181,13799.452571509995,-66.75321722999797,53034.78888552001 2025-09-19,20:19:43.000,262,11075543,124365,0,1758313182,13799.42562627,-66.65452940999967,53034.82382112 2025-09-19,20:19:44.000,262,11075499,124485,0,1758313183,13799.42562627,-66.5840381099988,53034.816834000005 2025-09-19,20:19:45.000,262,11075478,124325,0,1758313184,13799.412153649995,-66.49944854999922,53034.85875672001 2025-09-19,20:19:46.000,262,11075470,124405,0,1758313185,13799.391944719995,-66.42895724999835,53034.85875672001 2025-09-19,20:19:47.000,262,11075507,124285,0,1758313186,13799.35826316999,-66.40076073000091,53034.92862792001 2025-09-19,20:19:48.000,262,11075493,124645,0,1758313187,13799.30437269,-66.3373185599994,53034.90067944 2025-09-19,20:19:49.000,262,11075509,124445,0,1758313188,13799.250482209995,-66.25272899999982,53034.90766656001 2025-09-19,20:19:50.000,262,11075478,124645,0,1758313189,13799.22353697,-66.24567987000046,53034.91465368 2025-09-19,20:19:51.000,262,11075476,124125,0,1758313190,13799.17638279999,-66.19633595999767,53034.95657640001 2025-09-19,20:19:52.000,262,11075516,124365,0,1758313191,13799.149437559994,-66.19633595999767,53034.87971808001 2025-09-19,20:19:53.000,262,11075555,125245,0,1758313192,13799.055129219989,-66.13994291999552,53034.87971808001 2025-09-19,20:19:54.000,262,11075508,125165,0,1758313193,13798.960820879998,-66.17518856999959,53034.87273096 2025-09-19,20:19:55.000,262,11075527,125045,0,1758313194,13798.879985159998,-66.16109031000087,53034.87971808001 2025-09-19,20:19:56.000,262,11075497,124925,0,1758313195,13798.765467889993,-66.16109031000087,53034.865743840004 2025-09-19,20:19:57.000,262,11075536,125005,0,1758313196,13798.677895859997,-66.18223769999895,53034.94958928 2025-09-19,20:19:58.000,262,11075492,124965,0,1758313197,13798.617269069997,-66.18928682999831,53034.94260216 2025-09-19,20:19:59.000,262,11075538,125285,0,1758313198,13798.462333939991,-66.21748334999575,53034.935615040005 2025-09-19,20:20:00.000,262,11075490,125165,0,1758313199,13798.374761909996,-66.26682725999854,53034.94958928 2025-09-19,20:20:01.000,262,11075485,124285,0,1758313200,13798.213090469995,-66.29502377999597,53034.90766656001 2025-09-19,20:20:02.000,262,11075495,124285,0,1758313201,13798.13899105999,-66.33026943000004,53034.87273096 2025-09-19,20:20:03.000,262,11075491,124405,0,1758313202,13798.01773747999,-66.35846594999748,53034.84478248 2025-09-19,20:20:04.000,262,11075550,124485,0,1758313203,13797.93690175999,-66.3866624700022,53034.85875672001 2025-09-19,20:20:05.000,262,11075471,124405,0,1758313204,13797.856066039989,-66.40780986000027,53034.87971808001 2025-09-19,20:20:06.000,262,11075510,124325,0,1758313205,13797.768494009993,-66.47125203000178,53034.84478248 2025-09-19,20:20:07.000,262,11075481,124325,0,1758313206,13797.694394599988,-66.56289072000072,53034.865743840004 2025-09-19,20:20:08.000,262,11075459,123925,0,1758313207,13797.701130909998,-66.59813636999752,53034.865743840004 2025-09-19,20:20:09.000,262,11075565,124325,0,1758313208,13797.701130909998,-66.70387331999518,53034.830808239996 2025-09-19,20:20:10.000,262,11075490,124645,0,1758313209,13797.674185669988,-66.73911896999925,53034.8517696 2025-09-19,20:20:11.000,262,11075508,124565,0,1758313210,13797.667449359993,-66.84485591999692,53034.80285976 2025-09-19,20:20:12.000,262,11075452,124285,0,1758313211,13797.707867219993,-66.99993677999737,53034.767924160005 2025-09-19,20:20:13.000,262,11075503,124165,0,1758313212,13797.680921979998,-67.06337894999888,53034.76093704001 2025-09-19,20:20:14.000,262,11075514,124485,0,1758313213,13797.748285079993,-67.1409193799991,53034.70504008 2025-09-19,20:20:15.000,262,11075441,124405,0,1758313214,13797.748285079993,-67.25370545999613,53034.7469628 2025-09-19,20:20:16.000,262,11075495,124485,0,1758313215,13797.781966629998,-67.33124588999635,53034.69106584001 2025-09-19,20:20:17.000,262,11075457,124285,0,1758313216,13797.788702939994,-67.44403197000065,53034.663117359996 2025-09-19,20:20:18.000,262,11075510,124285,0,1758313217,13797.788702939994,-67.5356706599996,53034.63516888 2025-09-19,20:20:19.000,262,11075475,124285,0,1758313218,13797.835857109989,-67.60616196000046,53034.63516888 2025-09-19,20:20:20.000,262,11075516,124485,0,1758313219,13797.903220209999,-67.64845673999662,53034.59324616001 2025-09-19,20:20:21.000,262,11075494,124285,0,1758313220,13797.930165449994,-67.72599716999684,53034.62119464001 2025-09-19,20:20:22.000,262,11075520,124285,0,1758313221,13797.97731961999,-67.77534107999963,53034.600233280005 2025-09-19,20:20:23.000,262,11075518,124045,0,1758313222,13797.98405593,-67.80353759999707,53034.59324616001 2025-09-19,20:20:24.000,262,11075485,124285,0,1758313223,13797.99752854999,-67.80353759999707,53034.649143120005 2025-09-19,20:20:25.000,262,11075510,124445,0,1758313224,13798.011001169994,-67.81058672999643,53034.57927192 2025-09-19,20:20:26.000,262,11075507,124205,0,1758313225,13798.031210099994,-67.81763585999579,53034.59324616001 2025-09-19,20:20:27.000,262,11075499,124325,0,1758313226,13798.01773747999,-67.78943933999835,53034.58625904 2025-09-19,20:20:28.000,262,11075509,124485,0,1758313227,13797.970583309994,-67.76124282000092,53034.58625904 2025-09-19,20:20:29.000,262,11075487,124205,0,1758313228,13797.970583309994,-67.71189890999813,53034.64215600001 2025-09-19,20:20:30.000,262,11075492,124285,0,1758313229,13797.923429139999,-67.71894803999749,53034.649143120005 2025-09-19,20:20:31.000,262,11075532,124485,0,1758313230,13797.876274969989,-67.66960413000197,53034.6072204 2025-09-19,20:20:32.000,262,11075507,124325,0,1758313231,13797.795439249989,-67.61321108999982,53034.55831056 2025-09-19,20:20:33.000,262,11075533,124485,0,1758313232,13797.741548769998,-67.58501456999511,53034.58625904 2025-09-19,20:20:34.000,262,11075520,124285,0,1758313233,13797.707867219993,-67.59206370000175,53034.58625904 2025-09-19,20:20:35.000,262,11075528,124405,0,1758313234,13797.653976739988,-67.5991128300011,53034.59324616001 2025-09-19,20:20:36.000,262,11075442,124525,0,1758313235,13797.600086259998,-67.61321108999982,53034.57927192 2025-09-19,20:20:37.000,262,11075513,124485,0,1758313236,13797.519250539997,-67.65550586999598,53034.57927192 2025-09-19,20:20:38.000,262,11075523,124405,0,1758313237,13797.424942199992,-67.68370239000069,53034.59324616001 2025-09-19,20:20:39.000,262,11075550,124285,0,1758313238,13797.411469580002,-67.74009542999556,53034.64215600001 2025-09-19,20:20:40.000,262,11075553,124645,0,1758313239,13797.276743379996,-67.81058672999643,53034.62818176 2025-09-19,20:20:41.000,262,11075518,124405,0,1758313240,13797.195907659996,-67.89517628999602,53034.6072204 2025-09-19,20:20:42.000,262,11075544,124925,0,1758313241,13797.155489799996,-68.00091324000095,53034.59324616001 2025-09-19,20:20:43.000,262,11075466,124045,0,1758313242,13796.98708205,-68.10665018999862,53034.62119464001 2025-09-19,20:20:44.000,262,11075496,124325,0,1758313243,13796.86582847,-68.22648540000228,53034.600233280005 2025-09-19,20:20:45.000,262,11075471,124525,0,1758313244,13796.81867429999,-68.33222234999994,53034.649143120005 2025-09-19,20:20:46.000,262,11075525,124485,0,1758313245,13796.744574889999,-68.45910668999568,53034.64215600001 2025-09-19,20:20:47.000,262,11075529,124245,0,1758313246,13796.657002859989,-68.57189276999998,53034.61420752 2025-09-19,20:20:48.000,262,11075530,124285,0,1758313247,13796.569430829994,-68.684678849997,53034.61420752 2025-09-19,20:20:49.000,262,11075470,124205,0,1758313248,13796.488595109993,-68.7833666699953,53034.62119464001 2025-09-19,20:20:50.000,262,11075489,124245,0,1758313249,13796.387550459993,-68.90320187999896,53034.61420752 2025-09-19,20:20:51.000,262,11075465,124325,0,1758313250,13796.340396289997,-68.9948405699979,53034.600233280005 2025-09-19,20:20:52.000,262,11075526,124485,0,1758313251,13796.340396289997,-69.1076266500022,53034.56529768 2025-09-19,20:20:53.000,262,11075521,124085,0,1758313252,13796.239351639997,-69.22746185999858,53034.56529768 2025-09-19,20:20:54.000,262,11075497,124325,0,1758313253,13796.205670089992,-69.29090403000009,53034.55831056 2025-09-19,20:20:55.000,262,11075494,124325,0,1758313254,13796.145043299992,-69.3402479399956,53034.51638784 2025-09-19,20:20:56.000,262,11075549,124405,0,1758313255,13796.091152820001,-69.42483749999519,53034.55831056 2025-09-19,20:20:57.000,262,11075526,124525,0,1758313256,13796.030526030001,-69.4882796699967,53034.52337496001 2025-09-19,20:20:58.000,262,11075517,124125,0,1758313257,13795.996844479996,-69.50942706000205,53034.5373492 2025-09-19,20:20:59.000,262,11075484,124245,0,1758313258,13795.963162929991,-69.53762357999949,53034.5373492 2025-09-19,20:21:00.000,262,11075547,124405,0,1758313259,13795.92948138,-69.57991835999565,53034.481452240005 2025-09-19,20:21:01.000,262,11075528,124125,0,1758313260,13795.88232720999,-69.57991835999565,53034.47446512001 2025-09-19,20:21:02.000,262,11075488,124205,0,1758313261,13795.774546249995,-69.57286922999629,53034.467478 2025-09-19,20:21:03.000,262,11075494,124285,0,1758313262,13795.74086469999,-69.54467270999885,53034.481452240005 2025-09-19,20:21:04.000,262,11075484,124485,0,1758313263,13795.63982004999,-69.50237792999542,53034.40459392001 2025-09-19,20:21:05.000,262,11075504,124125,0,1758313264,13795.55898432999,-69.43893576000119,53034.383632560006 2025-09-19,20:21:06.000,262,11075502,124285,0,1758313265,13795.471412299994,-69.37549358999968,53034.24389016 2025-09-19,20:21:07.000,262,11075476,124245,0,1758313266,13795.336686099989,-69.28385490000073,53034.2229288 2025-09-19,20:21:08.000,262,11075479,124565,0,1758313267,13795.255850379988,-69.19926534000115,53034.20895456001 2025-09-19,20:21:09.000,262,11075484,124285,0,1758313268,13795.148069419993,-69.05123361000005,53034.0831864 2025-09-19,20:21:10.000,262,11075549,124445,0,1758313269,13795.053761080002,-68.94549665999511,53034.07619928 2025-09-19,20:21:11.000,262,11075570,124285,0,1758313270,13794.952716430002,-68.7974649300013,53033.99934096001 2025-09-19,20:21:12.000,262,11075484,124485,0,1758313271,13794.851671780001,-68.67058058999828,53033.93645688 2025-09-19,20:21:13.000,262,11075474,124285,0,1758313272,13794.784308679991,-68.51549972999783,53033.87357280001 2025-09-19,20:21:14.000,262,11075548,124365,0,1758313273,13794.66305509999,-68.31107496000186,53033.859598560004 2025-09-19,20:21:15.000,262,11075523,124405,0,1758313274,13794.60242830999,-68.1912397499982,53033.79671448 2025-09-19,20:21:16.000,262,11075523,124245,0,1758313275,13794.555274139995,-68.00091324000095,53033.74081752 2025-09-19,20:21:17.000,262,11075510,125125,0,1758313276,13794.52159258999,-67.90222541999537,53033.712869040006 2025-09-19,20:21:18.000,262,11075539,125125,0,1758313277,13794.52159258999,-67.76829195000028,53033.63601072001 2025-09-19,20:21:19.000,262,11075551,125325,0,1758313278,13794.54180151999,-67.68370239000069,53033.594088000005 2025-09-19,20:21:20.000,262,11075468,125245,0,1758313279,13794.54853783,-67.58501456999511,53033.545178160006 2025-09-19,20:21:21.000,262,11075504,125285,0,1758313280,13794.58221937999,-67.5356706599996,53033.51722968001 2025-09-19,20:21:22.000,262,11075479,124285,0,1758313281,13794.66979141,-67.5356706599996,53033.51722968001 2025-09-19,20:21:23.000,262,11075473,125325,0,1758313282,13794.743890819991,-67.54271978999896,53033.4543456 2025-09-19,20:21:24.000,262,11075546,124325,0,1758313283,13794.865144399992,-67.57091630999639,53033.426397120005 2025-09-19,20:21:25.000,262,11075503,124205,0,1758313284,13795.013343220002,-67.6343584799979,53033.40543576 2025-09-19,20:21:26.000,262,11075475,124285,0,1758313285,13795.134596800002,-67.71894803999749,53033.426397120005 2025-09-19,20:21:27.000,262,11075500,124325,0,1758313286,13795.289531929993,-67.81058672999643,53033.39844864001 2025-09-19,20:21:28.000,262,11075518,124325,0,1758313287,13795.424258129999,-67.90222541999537,53033.426397120005 2025-09-19,20:21:29.000,262,11075497,124045,0,1758313288,13795.572456949994,-68.02206062999903,53033.426397120005 2025-09-19,20:21:30.000,262,11075525,124325,0,1758313289,13795.72739208,-68.14189583999541,53033.44735848001 2025-09-19,20:21:31.000,262,11075526,124605,0,1758313290,13795.855381969996,-68.25468191999971,53033.48928120001 2025-09-19,20:21:32.000,262,11075443,124045,0,1758313291,13795.976635549996,-68.42386103999888,53033.48928120001 2025-09-19,20:21:33.000,262,11075493,124205,0,1758313292,13796.064207579991,-68.51549972999783,53033.48229408 2025-09-19,20:21:34.000,262,11075517,124485,0,1758313293,13796.158515919997,-68.5859910299987,53033.43338424 2025-09-19,20:21:35.000,262,11075569,124405,0,1758313294,13796.232615330002,-68.69172797999636,53033.524216800004 2025-09-19,20:21:36.000,262,11075521,124525,0,1758313295,13796.333659980002,-68.75517014999787,53033.50325544 2025-09-19,20:21:37.000,262,11075544,124485,0,1758313296,13796.360605219998,-68.82566144999873,53033.51024256 2025-09-19,20:21:38.000,262,11075553,124285,0,1758313297,13796.367341529993,-68.83271057999809,53033.53819104001 2025-09-19,20:21:39.000,262,11075473,124165,0,1758313298,13796.353868910002,-68.84680883999681,53033.60107512 2025-09-19,20:21:40.000,262,11075524,124365,0,1758313299,13796.387550459993,-68.86795623000216,53033.61504936001 2025-09-19,20:21:41.000,262,11075516,124325,0,1758313300,13796.340396289997,-68.90320187999896,53033.60107512 2025-09-19,20:21:42.000,262,11075491,124125,0,1758313301,13796.313451050002,-68.88205449000088,53033.60107512 2025-09-19,20:21:43.000,262,11075512,124405,0,1758313302,13796.333659980002,-68.84680883999681,53033.56613952001 2025-09-19,20:21:44.000,262,11075522,124525,0,1758313303,13796.286505809992,-68.80451406000066,53033.55216528 2025-09-19,20:21:45.000,262,11075497,124445,0,1758313304,13796.306714739992,-68.76221927999723,53033.60107512 2025-09-19,20:21:46.000,262,11075492,124205,0,1758313305,13796.293242120002,-68.65648232999956,53033.57312664 2025-09-19,20:21:47.000,262,11075514,124205,0,1758313306,13796.313451050002,-68.62828581000213,53033.57312664 2025-09-19,20:21:48.000,262,11075504,124285,0,1758313307,13796.320187359997,-68.60713841999677,53033.58011376 2025-09-19,20:21:49.000,262,11075487,124365,0,1758313308,13796.299978429997,-68.55779451000126,53033.5591524 2025-09-19,20:21:50.000,262,11075508,124245,0,1758313309,13796.360605219998,-68.48025408000103,53033.58710088001 2025-09-19,20:21:51.000,262,11075485,124525,0,1758313310,13796.401023079998,-68.41681190999952,53033.56613952001 2025-09-19,20:21:52.000,262,11075502,124125,0,1758313311,13796.441440939998,-68.3745171299961,53033.58011376 2025-09-19,20:21:53.000,262,11075518,124325,0,1758313312,13796.508804039993,-68.27582930999779,53033.57312664 2025-09-19,20:21:54.000,262,11075492,124125,0,1758313313,13796.582903449998,-68.24763279000035,53033.594088000005 2025-09-19,20:21:55.000,262,11075514,124405,0,1758313314,13796.630057619994,-68.20533800999692,53033.53120392 2025-09-19,20:21:56.000,262,11075491,124205,0,1758313315,13796.731102269994,-68.12074844999734,53033.60107512 2025-09-19,20:21:57.000,262,11075545,124125,0,1758313316,13796.77825643999,-68.07845367000118,53033.50325544 2025-09-19,20:21:58.000,262,11075538,123725,0,1758313317,13796.86582847,-68.00796237000031,53033.56613952001 2025-09-19,20:21:59.000,262,11075491,124365,0,1758313318,13796.94666419,-67.92337281000073,53033.55216528 2025-09-19,20:22:00.000,262,11075503,124245,0,1758313319,13797.054445149995,-67.83878325000114,53033.51722968001 2025-09-19,20:22:01.000,262,11075500,124365,0,1758313320,13797.094863009996,-67.80353759999707,53033.55216528 2025-09-19,20:22:02.000,262,11075452,124205,0,1758313321,13797.202643969991,-67.74009542999556,53033.545178160006 2025-09-19,20:22:03.000,262,11075471,124125,0,1758313322,13797.236325519996,-67.65550586999598,53033.545178160006 2025-09-19,20:22:04.000,262,11075488,124165,0,1758313323,13797.323897549992,-67.64140760999726,53033.53819104001 2025-09-19,20:22:05.000,262,11075526,124285,0,1758313324,13797.371051720002,-67.60616196000046,53033.594088000005 2025-09-19,20:22:06.000,262,11075494,124245,0,1758313325,13797.458623749997,-67.58501456999511,53033.60107512 2025-09-19,20:22:07.000,262,11075495,124165,0,1758313326,13797.539459469997,-67.58501456999511,53033.65697208001 2025-09-19,20:22:08.000,262,11075504,124205,0,1758313327,13797.539459469997,-67.64140760999726,53033.691907680004 2025-09-19,20:22:09.000,262,11075470,124005,0,1758313328,13797.573141020002,-67.69075152000005,53033.78274024001 2025-09-19,20:22:10.000,262,11075541,124245,0,1758313329,13797.546195779993,-67.69780064999941,53033.8386372 2025-09-19,20:22:11.000,262,11075562,125285,0,1758313330,13797.573141020002,-67.80353759999707,53033.86658568 2025-09-19,20:22:12.000,262,11075526,124165,0,1758313331,13797.539459469997,-67.89517628999602,53033.85261144001 2025-09-19,20:22:13.000,262,11075524,124405,0,1758313332,13797.512514230002,-67.88812715999666,53033.95741824 2025-09-19,20:22:14.000,262,11075520,123965,0,1758313333,13797.451887440002,-67.93747106999945,53033.98536672 2025-09-19,20:22:15.000,262,11075515,124205,0,1758313334,13797.357579099997,-68.00796237000031,53033.992353839996 2025-09-19,20:22:16.000,262,11075538,123805,0,1758313335,13797.216116589996,-68.00091324000095,53033.91549552 2025-09-19,20:22:17.000,262,11075547,123965,0,1758313336,13797.094863009996,-67.9797658499956,53033.98536672 2025-09-19,20:22:18.000,262,11075506,124045,0,1758313337,13796.98034573999,-68.04320801999711,53033.99934096001 2025-09-19,20:22:19.000,262,11075509,124325,0,1758313338,13796.84561954,-67.9938641100016,53033.929469760005 2025-09-19,20:22:20.000,262,11075554,124005,0,1758313339,13796.724365959999,-67.95156932999816,53033.97139248001 2025-09-19,20:22:21.000,262,11075494,123965,0,1758313340,13796.562694519998,-67.88812715999666,53033.943444 2025-09-19,20:22:22.000,262,11075500,123965,0,1758313341,13796.454913559988,-67.80353759999707,53033.95043112001 2025-09-19,20:22:23.000,262,11075551,124165,0,1758313342,13796.333659980002,-67.70484977999877,53033.95043112001 2025-09-19,20:22:24.000,262,11075476,123965,0,1758313343,13796.266296879992,-67.56386717999703,53033.943444 2025-09-19,20:22:25.000,262,11075529,124205,0,1758313344,13796.151779610002,-67.46517935999873,53033.9085084 2025-09-19,20:22:26.000,262,11075518,124245,0,1758313345,13796.097889129996,-67.33124588999635,53033.83165008001 2025-09-19,20:22:27.000,262,11075484,124325,0,1758313346,13796.057471269996,-67.16206676999718,53033.83165008001 2025-09-19,20:22:28.000,262,11075531,123965,0,1758313347,13796.010317100001,-67.03518243000144,53033.78972736 2025-09-19,20:22:29.000,262,11075509,123965,0,1758313348,13795.976635549996,-66.8941998299997,53033.72684328 2025-09-19,20:22:30.000,262,11075490,123965,0,1758313349,13795.963162929991,-66.76026635999733,53033.67793344 2025-09-19,20:22:31.000,262,11075503,124165,0,1758313350,13795.94969031,-66.64043115000095,53033.6290236 2025-09-19,20:22:32.000,262,11075499,124005,0,1758313351,13795.976635549996,-66.52764506999665,53033.6290236 2025-09-19,20:22:33.000,262,11075479,124045,0,1758313352,13796.017053409996,-66.40780986000027,53033.60806224 2025-09-19,20:22:34.000,262,11075491,124445,0,1758313353,13796.050734960001,-66.37961333999556,53033.594088000005 2025-09-19,20:22:35.000,262,11075481,124245,0,1758313354,13796.010317100001,-66.35141681999812,53033.545178160006 2025-09-19,20:22:36.000,262,11075524,124085,0,1758313355,13796.070943890001,-66.2738763899979,53033.545178160006 2025-09-19,20:22:37.000,262,11075508,123965,0,1758313356,13796.111361750001,-66.21748334999575,53033.53120392 2025-09-19,20:22:38.000,262,11075511,124285,0,1758313357,13796.158515919997,-66.2386307400011,53033.58710088001 2025-09-19,20:22:39.000,262,11075474,124645,0,1758313358,13796.205670089992,-66.2245324799951,53033.58011376 2025-09-19,20:22:40.000,262,11075475,124685,0,1758313359,13796.219142709997,-66.25272899999982,53033.545178160006 2025-09-19,20:22:41.000,262,11075455,124765,0,1758313360,13796.239351639997,-66.25977812999918,53033.53819104001 2025-09-19,20:22:42.000,262,11075551,124085,0,1758313361,13796.246087949992,-66.32322030000068,53033.545178160006 2025-09-19,20:22:43.000,262,11075534,123765,0,1758313362,13796.246087949992,-66.35846594999748,53033.545178160006 2025-09-19,20:22:44.000,262,11075527,124165,0,1758313363,13796.286505809992,-66.45010463999643,53033.58011376 2025-09-19,20:22:45.000,262,11075549,124165,0,1758313364,13796.279769499997,-66.49944854999922,53033.58710088001 2025-09-19,20:22:46.000,262,11075489,124325,0,1758313365,13796.286505809992,-66.61223462999624,53033.65697208001 2025-09-19,20:22:47.000,262,11075471,124245,0,1758313366,13796.333659980002,-66.74616809999861,53033.65697208001 2025-09-19,20:22:48.000,262,11075537,124205,0,1758313367,13796.286505809992,-66.88010157000099,53033.642997840005 2025-09-19,20:22:49.000,262,11075484,124325,0,1758313368,13796.299978429997,-66.99288764999801,53033.712869040006 2025-09-19,20:22:50.000,262,11075508,124245,0,1758313369,13796.299978429997,-67.12682112000039,53033.70588192001 2025-09-19,20:22:51.000,262,11075501,124285,0,1758313370,13796.279769499997,-67.25370545999613,53033.74780464 2025-09-19,20:22:52.000,262,11075456,124205,0,1758313371,13796.374077840002,-67.46517935999873,53033.712869040006 2025-09-19,20:22:53.000,262,11075526,124165,0,1758313372,13796.360605219998,-67.60616196000046,53033.78274024001 2025-09-19,20:22:54.000,262,11075533,124205,0,1758313373,13796.347132599993,-67.782390209999,53033.79671448 2025-09-19,20:22:55.000,262,11075489,124285,0,1758313374,13796.347132599993,-67.96566758999688,53033.880559920006 2025-09-19,20:22:56.000,262,11075535,124245,0,1758313375,13796.320187359997,-68.0925519299999,53033.84562432 2025-09-19,20:22:57.000,262,11075484,124325,0,1758313376,13796.320187359997,-68.25468191999971,53033.86658568 2025-09-19,20:22:58.000,262,11075477,123925,0,1758313377,13796.347132599993,-68.4027136500008,53033.859598560004 2025-09-19,20:22:59.000,262,11075481,124085,0,1758313378,13796.326923669993,-68.52254885999719,53033.929469760005 2025-09-19,20:23:00.000,262,11075513,124285,0,1758313379,13796.347132599993,-68.60713841999677,53033.89453416 2025-09-19,20:23:01.000,262,11075504,124325,0,1758313380,13796.347132599993,-68.69172797999636,53033.91549552 2025-09-19,20:23:02.000,262,11075530,123925,0,1758313381,13796.414495700003,-68.71992450000107,53034.027289440004 2025-09-19,20:23:03.000,262,11075495,124285,0,1758313382,13796.454913559988,-68.77631753999594,53034.05523792 2025-09-19,20:23:04.000,262,11075482,124365,0,1758313383,13796.549221899993,-68.74812101999851,53034.03427656 2025-09-19,20:23:05.000,262,11075483,124125,0,1758313384,13796.582903449998,-68.75517014999787,53034.06921216001 2025-09-19,20:23:06.000,262,11075514,124365,0,1758313385,13796.643530239999,-68.73402275999979,53034.11812200001 2025-09-19,20:23:07.000,262,11075515,124165,0,1758313386,13796.69742071999,-68.684678849997,53034.11113488 2025-09-19,20:23:08.000,262,11075501,124485,0,1758313387,13796.744574889999,-68.57189276999998,53034.0831864 2025-09-19,20:23:09.000,262,11075542,124325,0,1758313388,13796.744574889999,-68.51549972999783,53034.048250800006 2025-09-19,20:23:10.000,262,11075449,124245,0,1758313389,13796.82541061,-68.45910668999568,53034.09017352001 2025-09-19,20:23:11.000,262,11075485,124205,0,1758313390,13796.84561954,-68.35336973999802,53034.13209624 2025-09-19,20:23:12.000,262,11075547,124325,0,1758313391,13796.85909215999,-68.28287843999715,53034.16703184001 2025-09-19,20:23:13.000,262,11075456,124325,0,1758313392,13796.91971894999,-68.240583660001,53034.194980320004 2025-09-19,20:23:14.000,262,11075512,124125,0,1758313393,13796.912982639995,-68.12074844999734,53034.20196744 2025-09-19,20:23:15.000,262,11075502,124285,0,1758313394,13796.86582847,-68.03615888999775,53034.1530576 2025-09-19,20:23:16.000,262,11075514,124205,0,1758313395,13796.82541061,-67.9938641100016,53034.194980320004 2025-09-19,20:23:17.000,262,11075494,124125,0,1758313396,13796.76478382,-67.95156932999816,53034.25786440001 2025-09-19,20:23:18.000,262,11075500,124245,0,1758313397,13796.677211789989,-67.89517628999602,53034.264851520005 2025-09-19,20:23:19.000,262,11075435,124485,0,1758313398,13796.589639759994,-67.85288150999986,53034.24389016 2025-09-19,20:23:20.000,262,11075477,124325,0,1758313399,13796.434704629988,-67.79648846999771,53034.2229288 2025-09-19,20:23:21.000,262,11075450,124245,0,1758313400,13796.367341529993,-67.75419369000156,53034.27183864 2025-09-19,20:23:22.000,262,11075545,124845,0,1758313401,13796.232615330002,-67.7471445600022,53034.215941680006 2025-09-19,20:23:23.000,262,11075514,124125,0,1758313402,13796.118098059997,-67.70484977999877,53034.264851520005 2025-09-19,20:23:24.000,262,11075498,124165,0,1758313403,13796.043998649991,-67.66255499999534,53034.27183864 2025-09-19,20:23:25.000,262,11075495,124245,0,1758313404,13795.90927245,-67.64845673999662,53034.25786440001 2025-09-19,20:23:26.000,262,11075484,124125,0,1758313405,13795.794755179995,-67.64140760999726,53034.23690304001 2025-09-19,20:23:27.000,262,11075499,124125,0,1758313406,13795.734128389995,-67.6343584799979,53034.194980320004 2025-09-19,20:23:28.000,262,11075464,124125,0,1758313407,13795.66002897999,-67.6343584799979,53034.23690304001 2025-09-19,20:23:29.000,262,11075477,123844,0,1758313408,13795.61961111999,-67.5991128300011,53034.18100608 2025-09-19,20:23:30.000,262,11075480,124405,0,1758313409,13795.57919325999,-67.62730934999854,53034.160044719996 2025-09-19,20:23:31.000,262,11075513,124125,0,1758313410,13795.56572064,-67.62026021999918,53034.1530576 2025-09-19,20:23:32.000,262,11075452,124765,0,1758313411,13795.612874809995,-67.62026021999918,53034.097160640005 2025-09-19,20:23:33.000,262,11075519,123965,0,1758313412,13795.68023790999,-67.68370239000069,53034.12510912 2025-09-19,20:23:34.000,262,11075515,124325,0,1758313413,13795.72065576999,-67.69075152000005,53034.097160640005 2025-09-19,20:23:35.000,262,11075522,124325,0,1758313414,13795.78801887,-67.70484977999877,53034.11812200001 2025-09-19,20:23:36.000,262,11075506,124045,0,1758313415,13795.916008759996,-67.71894803999749,53034.12510912 2025-09-19,20:23:37.000,262,11075487,124005,0,1758313416,13795.983371859991,-67.79648846999771,53034.097160640005 2025-09-19,20:23:38.000,262,11075478,124285,0,1758313417,13796.104625439992,-67.8458323800005,53034.07619928 2025-09-19,20:23:39.000,262,11075495,124045,0,1758313418,13796.158515919997,-67.8810780299973,53034.04126368001 2025-09-19,20:23:40.000,262,11075488,123885,0,1758313419,13796.286505809992,-67.96566758999688,53034.027289440004 2025-09-19,20:23:41.000,262,11075474,123965,0,1758313420,13796.367341529993,-68.01501149999967,53034.097160640005 2025-09-19,20:23:42.000,262,11075489,123965,0,1758313421,13796.427968319993,-68.07845367000118,53034.048250800006 2025-09-19,20:23:43.000,262,11075513,124325,0,1758313422,13796.535749279989,-68.11369931999798,53034.027289440004 2025-09-19,20:23:44.000,262,11075522,124085,0,1758313423,13796.616584999989,-68.12074844999734,53034.097160640005 2025-09-19,20:23:45.000,262,11075505,124125,0,1758313424,13796.643530239999,-68.13484670999605,53034.048250800006 2025-09-19,20:23:46.000,262,11075452,124205,0,1758313425,13796.643530239999,-68.17714148999949,53034.05523792 2025-09-19,20:23:47.000,262,11075460,124325,0,1758313426,13796.69742071999,-68.14894497000205,53034.11812200001 2025-09-19,20:23:48.000,262,11075485,123925,0,1758313427,13796.710893339994,-68.11369931999798,53034.17401896 2025-09-19,20:23:49.000,262,11075503,124085,0,1758313428,13796.704157029999,-68.0925519299999,53034.1530576 2025-09-19,20:23:50.000,262,11075471,124165,0,1758313429,13796.677211789989,-68.06435540999519,53034.11113488 2025-09-19,20:23:51.000,262,11075510,124205,0,1758313430,13796.690684409994,-68.00796237000031,53034.18100608 2025-09-19,20:23:52.000,262,11075480,124325,0,1758313431,13796.690684409994,-67.98681498000224,53034.13908336001 2025-09-19,20:23:53.000,262,11075506,125285,0,1758313432,13796.71762964999,-67.93042194000009,53034.18100608 2025-09-19,20:23:54.000,262,11075499,124765,0,1758313433,13796.724365959999,-67.86697976999858,53034.1530576 2025-09-19,20:23:55.000,262,11075499,124885,0,1758313434,13796.82541061,-67.81763585999579,53034.17401896 2025-09-19,20:23:56.000,262,11075507,124605,0,1758313435,13796.791729059994,-67.79648846999771,53034.17401896 2025-09-19,20:23:57.000,262,11075449,124725,0,1758313436,13796.82541061,-67.76124282000092,53034.16703184001 2025-09-19,20:23:58.000,262,11075505,124845,0,1758313437,13796.892773709995,-67.7330462999962,53034.1530576 2025-09-19,20:23:59.000,262,11075504,124685,0,1758313438,13796.96687312,-67.74009542999556,53034.13908336001 2025-09-19,20:24:00.000,262,11075532,124165,0,1758313439,13797.04097252999,-67.70484977999877,53034.11812200001 2025-09-19,20:24:01.000,262,11075533,124285,0,1758313440,13797.10833563,-67.69780064999941,53034.13908336001 2025-09-19,20:24:02.000,262,11075488,124085,0,1758313441,13797.202643969991,-67.71894803999749,53034.12510912 2025-09-19,20:24:03.000,262,11075514,124005,0,1758313442,13797.323897549992,-67.66255499999534,53034.146070480005 2025-09-19,20:24:04.000,262,11075506,124485,0,1758313443,13797.451887440002,-67.66255499999534,53034.160044719996 2025-09-19,20:24:05.000,262,11075477,124245,0,1758313444,13797.566404709993,-67.62026021999918,53034.18100608 2025-09-19,20:24:06.000,262,11075508,124005,0,1758313445,13797.647240429993,-67.5991128300011,53034.13209624 2025-09-19,20:24:07.000,262,11075470,124325,0,1758313446,13797.728076149993,-67.52862153000024,53034.194980320004 2025-09-19,20:24:08.000,262,11075482,124205,0,1758313447,13797.835857109989,-67.45108110000001,53034.20895456001 2025-09-19,20:24:09.000,262,11075546,124005,0,1758313448,13797.930165449994,-67.38058979999914,53034.146070480005 2025-09-19,20:24:10.000,262,11075493,124245,0,1758313449,13798.04468272,-67.29600023999956,53034.17401896 2025-09-19,20:24:11.000,262,11075487,124085,0,1758313450,13798.14572737,-67.19731242000125,53034.2229288 2025-09-19,20:24:12.000,262,11075513,124325,0,1758313451,13798.20635416,-67.11977199000103,53034.215941680006 2025-09-19,20:24:13.000,262,11075510,124045,0,1758313452,13798.32087142999,-66.99993677999737,53034.24389016 2025-09-19,20:24:14.000,262,11075511,123965,0,1758313453,13798.448861320001,-66.84485591999692,53034.194980320004 2025-09-19,20:24:15.000,262,11075508,124365,0,1758313454,13798.509488110001,-66.74616809999861,53034.27882576 2025-09-19,20:24:16.000,262,11075518,124045,0,1758313455,13798.603796449992,-66.62633289000223,53034.215941680006 2025-09-19,20:24:17.000,262,11075521,124365,0,1758313456,13798.704841099992,-66.54174332999537,53034.28581288001 2025-09-19,20:24:18.000,262,11075547,124165,0,1758313457,13798.832830990003,-66.45715376999578,53034.2229288 2025-09-19,20:24:19.000,262,11075550,124205,0,1758313458,13798.927139329993,-66.36551507999684,53034.22991592 2025-09-19,20:24:20.000,262,11075498,124165,0,1758313459,13799.007975049994,-66.30912204000197,53034.27882576 2025-09-19,20:24:21.000,262,11075558,124085,0,1758313460,13799.075338149989,-66.26682725999854,53034.32074848 2025-09-19,20:24:22.000,262,11075502,123965,0,1758313461,13799.169646489994,-66.21748334999575,53034.383632560006 2025-09-19,20:24:23.000,262,11075537,124165,0,1758313462,13799.290900069995,-66.19633595999767,53034.41158104 2025-09-19,20:24:24.000,262,11075470,124045,0,1758313463,13799.34479055,-66.2245324799951,53034.40459392001 2025-09-19,20:24:25.000,262,11075553,124245,0,1758313464,13799.47951674999,-66.25272899999982,53034.46049088 2025-09-19,20:24:26.000,262,11075533,123965,0,1758313465,13799.51993460999,-66.26682725999854,53034.50940072 2025-09-19,20:24:27.000,262,11075472,124405,0,1758313466,13799.600770329991,-66.26682725999854,53034.48843936 2025-09-19,20:24:28.000,262,11075535,124005,0,1758313467,13799.674869739996,-66.2245324799951,53034.47446512001 2025-09-19,20:24:29.000,262,11075491,124205,0,1758313468,13799.748969150001,-66.2386307400011,53034.5373492 2025-09-19,20:24:30.000,262,11075481,124205,0,1758313469,13799.802859629992,-66.25977812999918,53034.5373492 2025-09-19,20:24:31.000,262,11075525,123925,0,1758313470,13799.816332249997,-66.21043421999639,53034.58625904 2025-09-19,20:24:32.000,262,11075554,124325,0,1758313471,13799.883695349992,-66.17518856999959,53034.6072204 2025-09-19,20:24:33.000,262,11075529,124045,0,1758313472,13799.924113209992,-66.1258446599968,53034.57228480001 2025-09-19,20:24:34.000,262,11075501,124045,0,1758313473,13799.924113209992,-66.11879552999744,53034.58625904 2025-09-19,20:24:35.000,262,11075523,124325,0,1758313474,13799.930849520002,-66.00600945000042,53034.6770916 2025-09-19,20:24:36.000,262,11075518,124325,0,1758313475,13799.903904279992,-65.89322336999612,53034.62119464001 2025-09-19,20:24:37.000,262,11075540,124125,0,1758313476,13799.930849520002,-65.77338815999974,53034.67010448001 2025-09-19,20:24:38.000,262,11075558,124205,0,1758313477,13799.937585829997,-65.66765121000208,53034.67010448001 2025-09-19,20:24:39.000,262,11075508,123885,0,1758313478,13799.897167969997,-65.52666861000034,53034.6770916 2025-09-19,20:24:40.000,262,11075559,124245,0,1758313479,13799.829804870002,-65.41388252999604,53034.64215600001 2025-09-19,20:24:41.000,262,11075464,124205,0,1758313480,13799.789387010002,-65.31519470999774,53034.61420752 2025-09-19,20:24:42.000,262,11075522,123965,0,1758313481,13799.769178080001,-65.19535950000136,53034.65613024 2025-09-19,20:24:43.000,262,11075532,123805,0,1758313482,13799.722023909992,-65.06142602999898,53034.59324616001 2025-09-19,20:24:44.000,262,11075504,123965,0,1758313483,13799.695078669996,-64.99798385999748,53034.52337496001 2025-09-19,20:24:45.000,262,11075495,124045,0,1758313484,13799.695078669996,-64.8640503899951,53034.530362080004 2025-09-19,20:24:46.000,262,11075562,124005,0,1758313485,13799.661397119991,-64.77241169999616,53034.50940072 2025-09-19,20:24:47.000,262,11075499,124405,0,1758313486,13799.620979259991,-64.71601866000128,53034.50241360001 2025-09-19,20:24:48.000,262,11075443,124165,0,1758313487,13799.62771557,-64.69487126999593,53034.467478 2025-09-19,20:24:49.000,262,11075516,124165,0,1758313488,13799.60750664,-64.70192039999529,53034.481452240005 2025-09-19,20:24:50.000,262,11075500,124125,0,1758313489,13799.620979259991,-64.70896953000192,53034.48843936 2025-09-19,20:24:51.000,262,11075525,123925,0,1758313490,13799.614242949996,-64.73011692,53034.495426479996 2025-09-19,20:24:52.000,262,11075468,124045,0,1758313491,13799.634451879996,-64.79355909000151,53034.43952952 2025-09-19,20:24:53.000,262,11075495,123965,0,1758313492,13799.661397119991,-64.83585386999766,53034.481452240005 2025-09-19,20:24:54.000,262,11075532,124085,0,1758313493,13799.688342360001,-64.83585386999766,53034.52337496001 2025-09-19,20:24:55.000,262,11075491,124405,0,1758313494,13799.681606049991,-64.94159081999533,53034.495426479996 2025-09-19,20:24:56.000,262,11075504,124165,0,1758313495,13799.735496529996,-65.01913124999555,53034.51638784 2025-09-19,20:24:57.000,262,11075456,124005,0,1758313496,13799.796123319997,-65.06847515999834,53034.57228480001 2025-09-19,20:24:58.000,262,11075523,124285,0,1758313497,13799.850013800002,-65.15306471999793,53034.57927192 2025-09-19,20:24:59.000,262,11075471,123645,0,1758313498,13799.823068559992,-65.20945776000008,53034.56529768 2025-09-19,20:25:00.000,262,11075491,124005,0,1758313499,13799.829804870002,-65.26585080000223,53034.65613024 2025-09-19,20:25:01.000,262,11075542,124045,0,1758313500,13799.809595940002,-65.31519470999774,53034.62818176 2025-09-19,20:25:02.000,262,11075562,124205,0,1758313501,13799.722023909992,-65.36453862000053,53034.70504008 2025-09-19,20:25:03.000,262,11075567,124205,0,1758313502,13799.614242949996,-65.36453862000053,53034.76093704001 2025-09-19,20:25:04.000,262,11075451,124285,0,1758313503,13799.52667092,-65.37158774999989,53034.69106584001 2025-09-19,20:25:05.000,262,11075529,124125,0,1758313504,13799.46604413,-65.35748949000117,53034.73997568001 2025-09-19,20:25:06.000,262,11075556,124205,0,1758313505,13799.290900069995,-65.34339122999518,53034.816834000005 2025-09-19,20:25:07.000,262,11075505,124125,0,1758313506,13799.122492319999,-65.30109644999902,53034.79587264 2025-09-19,20:25:08.000,262,11075524,123965,0,1758313507,13798.940611949998,-65.25175253999623,53034.82382112 2025-09-19,20:25:09.000,262,11075539,124125,0,1758313508,13798.745258959992,-65.26585080000223,53034.80984688001 2025-09-19,20:25:10.000,262,11075454,124485,0,1758313509,13798.522960729992,-65.2235560199988,53034.816834000005 2025-09-19,20:25:11.000,262,11075500,124005,0,1758313510,13798.334344049996,-65.20945776000008,53034.84478248 2025-09-19,20:25:12.000,262,11075479,124325,0,1758313511,13798.132254749995,-65.188310370002,53034.80285976 2025-09-19,20:25:13.000,262,11075542,124805,0,1758313512,13797.91669282999,-65.188310370002,53034.79587264 2025-09-19,20:25:14.000,262,11075462,124005,0,1758313513,13797.755021389989,-65.18126123999537,53034.80285976 2025-09-19,20:25:15.000,262,11075460,124205,0,1758313514,13797.600086259998,-65.13896645999921,53034.78888552001 2025-09-19,20:25:16.000,262,11075466,124885,0,1758313515,13797.472096370002,-65.23765427999751,53034.830808239996 2025-09-19,20:25:17.000,262,11075510,124245,0,1758313516,13797.283479689992,-65.3222438399971,53034.78888552001 2025-09-19,20:25:18.000,262,11075463,123925,0,1758313517,13797.12180824999,-65.41388252999604,53034.7469628 2025-09-19,20:25:19.000,262,11075501,124285,0,1758313518,13797.014027289995,-65.48437382999691,53034.78888552001 2025-09-19,20:25:20.000,262,11075493,124405,0,1758313519,13796.832146919995,-65.55486512999778,53034.80285976 2025-09-19,20:25:21.000,262,11075440,124205,0,1758313520,13796.69742071999,-65.69584772999951,53034.77491128 2025-09-19,20:25:22.000,262,11075492,124005,0,1758313521,13796.549221899993,-65.84387946000061,53034.71202720001 2025-09-19,20:25:23.000,262,11075533,123965,0,1758313522,13796.468386179993,-65.94256727999891,53034.70504008 2025-09-19,20:25:24.000,262,11075464,123805,0,1758313523,13796.360605219998,-66.09764813999936,53034.67010448001 2025-09-19,20:25:25.000,262,11075467,124205,0,1758313524,13796.232615330002,-66.21748334999575,53034.58625904 2025-09-19,20:25:26.000,262,11075464,124205,0,1758313525,13796.064207579991,-66.37961333999556,53034.57927192 2025-09-19,20:25:27.000,262,11075458,124005,0,1758313526,13795.942953999991,-66.52059593999729,53034.551323440006 2025-09-19,20:25:28.000,262,11075431,124285,0,1758313527,13795.84864566,-66.59813636999752,53034.50940072 2025-09-19,20:25:29.000,262,11075465,124165,0,1758313528,13795.774546249995,-66.76026635999733,53034.52337496001 2025-09-19,20:25:30.000,262,11075443,123925,0,1758313529,13795.653292669995,-66.8941998299997,53034.41856816 2025-09-19,20:25:31.000,262,11075454,124325,0,1758313530,13795.491621229994,-66.96469113000057,53034.362671200004 2025-09-19,20:25:32.000,262,11075541,124045,0,1758313531,13795.430994439994,-67.09157546999631,53034.327735599996 2025-09-19,20:25:33.000,262,11075466,124485,0,1758313532,13795.336686099989,-67.12682112000039,53034.29978712 2025-09-19,20:25:34.000,262,11075501,123965,0,1758313533,13795.215432519988,-67.23960719999741,53034.27183864 2025-09-19,20:25:35.000,262,11075509,124165,0,1758313534,13795.080706319997,-67.33124588999635,53034.24389016 2025-09-19,20:25:36.000,262,11075487,124165,0,1758313535,13795.020079529997,-67.3876389299985,53034.20895456001 2025-09-19,20:25:37.000,262,11075467,124245,0,1758313536,13794.932507500002,-67.45108110000001,53034.16703184001 2025-09-19,20:25:38.000,262,11075489,124405,0,1758313537,13794.831462850001,-67.51452327000152,53034.146070480005 2025-09-19,20:25:39.000,262,11075530,124325,0,1758313538,13794.737154509996,-67.52157240000088,53034.20196744 2025-09-19,20:25:40.000,262,11075542,124165,0,1758313539,13794.71020927,-67.55681804999767,53034.13209624 2025-09-19,20:25:41.000,262,11075520,123965,0,1758313540,13794.64284616999,-67.5356706599996,53034.0133152 2025-09-19,20:25:42.000,262,11075531,123885,0,1758313541,13794.56874676,-67.50747414000216,53033.96440536 2025-09-19,20:25:43.000,262,11075483,124045,0,1758313542,13794.58221937999,-67.47927761999745,53033.943444 2025-09-19,20:25:44.000,262,11075489,123965,0,1758313543,13794.54853783,-67.45813022999937,53033.91549552 2025-09-19,20:25:45.000,262,11075471,124245,0,1758313544,13794.5283289,-67.4228845799953,53033.84562432 2025-09-19,20:25:46.000,262,11075453,124165,0,1758313545,13794.62263723999,-67.39468805999786,53033.810688720005 2025-09-19,20:25:47.000,262,11075458,124005,0,1758313546,13794.716945579996,-67.324196759997,53033.78274024001 2025-09-19,20:25:48.000,262,11075459,124165,0,1758313547,13794.777572369996,-67.30304936999892,53033.810688720005 2025-09-19,20:25:49.000,262,11075491,124165,0,1758313548,13794.851671780001,-67.2889511100002,53033.77575312 2025-09-19,20:25:50.000,262,11075491,124125,0,1758313549,13794.972925360002,-67.27485285000148,53033.75479176001 2025-09-19,20:25:51.000,262,11075524,124045,0,1758313550,13795.080706319997,-67.28190198000084,53033.75479176001 2025-09-19,20:25:52.000,262,11075469,124045,0,1758313551,13795.228905139993,-67.30304936999892,53033.810688720005 2025-09-19,20:25:53.000,262,11075523,124165,0,1758313552,13795.343422409998,-67.2889511100002,53033.80370160001 2025-09-19,20:25:54.000,262,11075490,124005,0,1758313553,13795.444467059999,-67.27485285000148,53033.81767584 2025-09-19,20:25:55.000,262,11075482,124245,0,1758313554,13795.505093849999,-67.23960719999741,53033.86658568 2025-09-19,20:25:56.000,262,11075470,123965,0,1758313555,13795.532039089994,-67.1902632900019,53033.82466296001 2025-09-19,20:25:57.000,262,11075488,124205,0,1758313556,13795.51856646999,-67.24665632999677,53033.85261144001 2025-09-19,20:25:58.000,262,11075512,124165,0,1758313557,13795.532039089994,-67.20436155000061,53033.88754704 2025-09-19,20:25:59.000,262,11075450,124005,0,1758313558,13795.532039089994,-67.11977199000103,53033.88754704 2025-09-19,20:26:00.000,262,11075475,123844,0,1758313559,13795.457939679989,-67.11977199000103,53033.90152128001 2025-09-19,20:26:01.000,262,11075487,124165,0,1758313560,13795.350158719993,-67.04928069000016,53033.89453416 2025-09-19,20:26:02.000,262,11075490,124005,0,1758313561,13795.249114069993,-66.95059287000186,53033.95741824 2025-09-19,20:26:03.000,262,11075449,124285,0,1758313562,13795.121124179997,-66.92239634999714,53033.95043112001 2025-09-19,20:26:04.000,262,11075523,124205,0,1758313563,13795.013343220002,-66.86600331000227,53034.02030232001 2025-09-19,20:26:05.000,262,11075505,124045,0,1758313564,13794.885353329992,-66.81665939999948,53033.97139248001 2025-09-19,20:26:06.000,262,11075477,124125,0,1758313565,13794.811253920001,-66.71092245000182,53033.95043112001 2025-09-19,20:26:07.000,262,11075481,124125,0,1758313566,13794.723681889991,-66.71797158000118,53033.88754704 2025-09-19,20:26:08.000,262,11075531,123965,0,1758313567,13794.62263723999,-66.62633289000223,53033.943444 2025-09-19,20:26:09.000,262,11075571,124245,0,1758313568,13794.595691999995,-66.59813636999752,53033.89453416 2025-09-19,20:26:10.000,262,11075562,123805,0,1758313569,13794.56201044999,-66.55584159000136,53033.929469760005 2025-09-19,20:26:11.000,262,11075539,124445,0,1758313570,13794.555274139995,-66.51354680999793,53033.87357280001 2025-09-19,20:26:12.000,262,11075562,124125,0,1758313571,13794.535065209995,-66.49944854999922,53033.78972736 2025-09-19,20:26:13.000,262,11075509,124165,0,1758313572,13794.56874676,-66.45010463999643,53033.79671448 2025-09-19,20:26:14.000,262,11075522,124245,0,1758313573,13794.64958248,-66.33026943000004,53033.84562432 2025-09-19,20:26:15.000,262,11075508,124045,0,1758313574,13794.737154509996,-66.29502377999597,53033.74780464 2025-09-19,20:26:16.000,262,11075489,124765,0,1758313575,13794.844935469991,-66.18223769999895,53033.71985616 2025-09-19,20:26:17.000,262,11075522,124285,0,1758313576,13795.026815839992,-66.10469726999872,53033.71985616 2025-09-19,20:26:18.000,262,11075509,124325,0,1758313577,13795.168278349993,-66.01305857999978,53033.691907680004 2025-09-19,20:26:19.000,262,11075473,124085,0,1758313578,13795.383840269998,-65.93551814999955,53033.70588192001 2025-09-19,20:26:20.000,262,11075510,124165,0,1758313579,13795.525302779999,-65.83683033000125,53033.68492056001 2025-09-19,20:26:21.000,262,11075523,124125,0,1758313580,13795.70718315,-65.71699511999759,53033.642997840005 2025-09-19,20:26:22.000,262,11075507,124245,0,1758313581,13795.855381969996,-65.58306164999522,53033.642997840005 2025-09-19,20:26:23.000,262,11075497,124365,0,1758313582,13796.023789719991,-65.4209316599954,53033.66395920001 2025-09-19,20:26:24.000,262,11075502,124365,0,1758313583,13796.212406400002,-65.33634209999582,53033.60107512 2025-09-19,20:26:25.000,262,11075496,124085,0,1758313584,13796.367341529993,-65.20240863000072,53033.64998496 2025-09-19,20:26:26.000,262,11075478,124285,0,1758313585,13796.502067729998,-65.11781907000113,53033.61504936001 2025-09-19,20:26:27.000,262,11075512,124125,0,1758313586,13796.657002859989,-64.99798385999748,53033.61504936001 2025-09-19,20:26:28.000,262,11075447,124005,0,1758313587,13796.79846536999,-64.92044342999725,53033.60806224 2025-09-19,20:26:29.000,262,11075524,123965,0,1758313588,13796.892773709995,-64.87109952000174,53033.6988948 2025-09-19,20:26:30.000,262,11075487,124325,0,1758313589,13797.02749991,-64.80060822000087,53033.71985616 2025-09-19,20:26:31.000,262,11075542,124165,0,1758313590,13797.0881267,-64.77946082999551,53033.761778880005 2025-09-19,20:26:32.000,262,11075557,124285,0,1758313591,13797.155489799996,-64.75126430999808,53033.75479176001 2025-09-19,20:26:33.000,262,11075479,123965,0,1758313592,13797.162226109991,-64.81470647999959,53033.8386372 2025-09-19,20:26:34.000,262,11075544,124325,0,1758313593,13797.216116589996,-64.84995212999638,53033.8386372 2025-09-19,20:26:35.000,262,11075544,123844,0,1758313594,13797.18917135,-64.98388559999876,53033.87357280001 2025-09-19,20:26:36.000,262,11075488,124325,0,1758313595,13797.202643969991,-65.06847515999834,53033.8386372 2025-09-19,20:26:37.000,262,11075504,124605,0,1758313596,13797.229589210001,-65.20240863000072,53033.93645688 2025-09-19,20:26:38.000,262,11075504,123965,0,1758313597,13797.182435039991,-65.34339122999518,53033.978379600005 2025-09-19,20:26:39.000,262,11075491,124085,0,1758313598,13797.175698729996,-65.48437382999691,53034.027289440004 2025-09-19,20:26:40.000,262,11075533,124165,0,1758313599,13797.14875349,-65.66765121000208,53033.992353839996 2025-09-19,20:26:41.000,262,11075576,124885,0,1758313600,13797.175698729996,-65.80863380999654,53034.02030232001 2025-09-19,20:26:42.000,262,11075579,124165,0,1758313601,13797.142017179991,-65.99896032000106,53034.07619928 2025-09-19,20:26:43.000,262,11075488,124805,0,1758313602,13797.175698729996,-66.18928682999831,53033.99934096001 2025-09-19,20:26:44.000,262,11075564,124965,0,1758313603,13797.202643969991,-66.37961333999556,53034.02030232001 2025-09-19,20:26:45.000,262,11075503,124965,0,1758313604,13797.195907659996,-66.5840381099988,53034.048250800006 2025-09-19,20:26:46.000,262,11075521,125005,0,1758313605,13797.216116589996,-66.6827259299971,53034.00632808 2025-09-19,20:26:47.000,262,11075533,124725,0,1758313606,13797.290216000001,-66.80961027000012,53034.0133152 2025-09-19,20:26:48.000,262,11075505,124165,0,1758313607,13797.337370169997,-66.92239634999714,53034.03427656 2025-09-19,20:26:49.000,262,11075500,124405,0,1758313608,13797.397996959997,-67.02108416999545,53034.00632808 2025-09-19,20:26:50.000,262,11075472,124205,0,1758313609,13797.411469580002,-67.07042807999824,53033.96440536 2025-09-19,20:26:51.000,262,11075540,124485,0,1758313610,13797.485568989992,-67.10567373000231,53033.96440536 2025-09-19,20:26:52.000,262,11075519,124205,0,1758313611,13797.525986849992,-67.16206676999718,53034.00632808 2025-09-19,20:26:53.000,262,11075564,124285,0,1758313612,13797.573141020002,-67.11977199000103,53033.97139248001 2025-09-19,20:26:54.000,262,11075473,124085,0,1758313613,13797.627031499993,-67.05632981999952,53033.99934096001 2025-09-19,20:26:55.000,262,11075490,124245,0,1758313614,13797.660713049998,-67.05632981999952,53033.978379600005 2025-09-19,20:26:56.000,262,11075497,124125,0,1758313615,13797.734812459988,-67.05632981999952,53033.98536672 2025-09-19,20:26:57.000,262,11075465,124285,0,1758313616,13797.761757699998,-66.99993677999737,53033.95043112001 2025-09-19,20:26:58.000,262,11075493,124325,0,1758313617,13797.808911869994,-66.95764200000121,53033.92248264001 2025-09-19,20:26:59.000,262,11075480,123965,0,1758313618,13797.856066039989,-66.9294454799965,53033.96440536 2025-09-19,20:27:00.000,262,11075515,124005,0,1758313619,13797.849329729994,-66.86600331000227,53033.96440536 2025-09-19,20:27:01.000,262,11075477,124045,0,1758313620,13797.909956519994,-66.84485591999692,53033.99934096001 2025-09-19,20:27:02.000,262,11075525,124325,0,1758313621,13797.909956519994,-66.8307576599982,53033.98536672 2025-09-19,20:27:03.000,262,11075444,124085,0,1758313622,13797.950374379994,-66.8307576599982,53033.95043112001 2025-09-19,20:27:04.000,262,11075474,124245,0,1758313623,13797.943638069999,-66.80256114000076,53033.943444 2025-09-19,20:27:05.000,262,11075542,124165,0,1758313624,13797.950374379994,-66.80961027000012,53033.92248264001 2025-09-19,20:27:06.000,262,11075526,124325,0,1758313625,13797.943638069999,-66.80961027000012,53033.978379600005 2025-09-19,20:27:07.000,262,11075470,124365,0,1758313626,13797.93690175999,-66.83780678999756,53033.96440536 2025-09-19,20:27:08.000,262,11075517,124325,0,1758313627,13797.876274969989,-66.83780678999756,53033.992353839996 2025-09-19,20:27:09.000,262,11075532,123885,0,1758313628,13797.889747589994,-66.82370852999884,53033.992353839996 2025-09-19,20:27:10.000,262,11075523,124045,0,1758313629,13797.815648179989,-66.83780678999756,53034.027289440004 2025-09-19,20:27:11.000,262,11075540,124125,0,1758313630,13797.788702939994,-66.78846288000204,53033.97139248001 2025-09-19,20:27:13.000,262,11075552,124325,0,1758313632,13797.680921979998,-66.75321722999797,53034.07619928 2025-09-19,20:27:14.000,262,11075485,124045,0,1758313633,13797.600086259998,-66.76731548999669,53034.06921216001 2025-09-19,20:27:15.000,262,11075507,124205,0,1758313634,13797.573141020002,-66.75321722999797,53034.10414776 2025-09-19,20:27:16.000,262,11075480,124245,0,1758313635,13797.485568989992,-66.74616809999861,53034.00632808 2025-09-19,20:27:17.000,262,11075502,123965,0,1758313636,13797.391260650002,-66.74616809999861,53034.0831864 2025-09-19,20:27:18.000,262,11075512,124325,0,1758313637,13797.310424930001,-66.7320698399999,53034.05523792 2025-09-19,20:27:19.000,262,11075475,124085,0,1758313638,13797.236325519996,-66.68977505999646,53034.06921216001 2025-09-19,20:27:20.000,262,11075466,124165,0,1758313639,13797.10159931999,-66.66157853999903,53034.04126368001 2025-09-19,20:27:21.000,262,11075465,124005,0,1758313640,13797.00055466999,-66.6192837599956,53033.95043112001 2025-09-19,20:27:22.000,262,11075502,124165,0,1758313641,13796.90624633,-66.61223462999624,53033.96440536 2025-09-19,20:27:23.000,262,11075486,124205,0,1758313642,13796.89951001999,-66.56289072000072,53033.95741824 2025-09-19,20:27:24.000,262,11075473,124165,0,1758313643,13796.82541061,-66.548792460002,53033.978379600005 2025-09-19,20:27:25.000,262,11075476,124405,0,1758313644,13796.75804750999,-66.51354680999793,53033.978379600005 2025-09-19,20:27:26.000,262,11075494,124285,0,1758313645,13796.71762964999,-66.47830116000114,53033.978379600005 2025-09-19,20:27:27.000,262,11075451,124125,0,1758313646,13796.670475479994,-66.47125203000178,53034.027289440004 2025-09-19,20:27:28.000,262,11075458,124245,0,1758313647,13796.603112379998,-66.49239941999986,53034.02030232001 2025-09-19,20:27:29.000,262,11075455,123885,0,1758313648,13796.569430829994,-66.45715376999578,53033.97139248001 2025-09-19,20:27:30.000,262,11075438,124245,0,1758313649,13796.529012969993,-66.46420289999514,53034.0133152 2025-09-19,20:27:31.000,262,11075481,124325,0,1758313650,13796.488595109993,-66.49944854999922,53034.00632808 2025-09-19,20:27:32.000,262,11075500,123805,0,1758313651,13796.407759389993,-66.49944854999922,53033.98536672 2025-09-19,20:27:33.000,262,11075484,124685,0,1758313652,13796.401023079998,-66.4853502900005,53033.97139248001 2025-09-19,20:27:34.000,262,11075470,124325,0,1758313653,13796.374077840002,-66.4853502900005,53033.943444 2025-09-19,20:27:35.000,262,11075494,123965,0,1758313654,13796.299978429997,-66.51354680999793,53033.96440536 2025-09-19,20:27:36.000,262,11075526,124045,0,1758313655,13796.313451050002,-66.52059593999729,53033.978379600005 2025-09-19,20:27:37.000,262,11075504,124365,0,1758313656,13796.293242120002,-66.5840381099988,53033.95043112001 2025-09-19,20:27:38.000,262,11075508,124405,0,1758313657,13796.279769499997,-66.53469419999601,53033.93645688 2025-09-19,20:27:39.000,262,11075509,124205,0,1758313658,13796.232615330002,-66.59813636999752,53033.978379600005 2025-09-19,20:27:40.000,262,11075514,124205,0,1758313659,13796.225879019992,-66.61223462999624,53034.02030232001 2025-09-19,20:27:41.000,262,11075492,124285,0,1758313660,13796.185461159992,-66.66157853999903,53034.0133152 2025-09-19,20:27:42.000,262,11075530,124445,0,1758313661,13796.145043299992,-66.66157853999903,53033.978379600005 2025-09-19,20:27:43.000,262,11075574,124205,0,1758313662,13796.138306989997,-66.68977505999646,53034.02030232001 2025-09-19,20:27:44.000,262,11075514,124085,0,1758313663,13796.091152820001,-66.70387331999518,53033.943444 2025-09-19,20:27:45.000,262,11075494,124085,0,1758313664,13796.037262339996,-66.64748028000031,53033.98536672 2025-09-19,20:27:46.000,262,11075522,124125,0,1758313665,13796.030526030001,-66.66862766999839,53033.9085084 2025-09-19,20:27:47.000,262,11075506,123925,0,1758313666,13796.043998649991,-66.6192837599956,53033.96440536 2025-09-19,20:27:48.000,262,11075536,123925,0,1758313667,13796.037262339996,-66.67567679999775,53033.91549552 2025-09-19,20:27:49.000,262,11075514,124285,0,1758313668,13796.023789719991,-66.64043115000095,53033.82466296001 2025-09-19,20:27:50.000,262,11075507,124045,0,1758313669,13796.091152820001,-66.66157853999903,53033.86658568 2025-09-19,20:27:51.000,262,11075529,124005,0,1758313670,13796.097889129996,-66.66157853999903,53033.86658568 2025-09-19,20:27:52.000,262,11075470,124045,0,1758313671,13796.178724849997,-66.73911896999925,53033.87357280001 2025-09-19,20:27:53.000,262,11075541,124325,0,1758313672,13796.246087949992,-66.76731548999669,53033.89453416 2025-09-19,20:27:54.000,262,11075553,124165,0,1758313673,13796.333659980002,-66.77436461999605,53033.87357280001 2025-09-19,20:27:55.000,262,11075489,124525,0,1758313674,13796.360605219998,-66.85190504999628,53033.88754704 2025-09-19,20:27:56.000,262,11075544,124005,0,1758313675,13796.427968319993,-66.95059287000186,53033.91549552 2025-09-19,20:27:57.000,262,11075518,124125,0,1758313676,13796.535749279989,-67.06337894999888,53033.95043112001 2025-09-19,20:27:58.000,262,11075482,124205,0,1758313677,13796.663739169999,-67.18321415999526,53033.95741824 2025-09-19,20:27:59.000,262,11075523,124325,0,1758313678,13796.751311199994,-67.26075458999549,53033.97139248001 2025-09-19,20:28:00.000,262,11075516,123965,0,1758313679,13796.80520168,-67.3876389299985,53034.0133152 2025-09-19,20:28:01.000,262,11075512,123965,0,1758313680,13796.89951001999,-67.50042500999552,53034.048250800006 2025-09-19,20:28:02.000,262,11075521,124165,0,1758313681,13796.91971894999,-67.62730934999854,53034.146070480005 2025-09-19,20:28:03.000,262,11075482,124005,0,1758313682,13797.00729098,-67.75419369000156,53034.146070480005 2025-09-19,20:28:04.000,262,11075540,123805,0,1758313683,13797.054445149995,-67.8810780299973,53034.194980320004 2025-09-19,20:28:05.000,262,11075549,124165,0,1758313684,13797.115071939996,-67.95156932999816,53034.22991592 2025-09-19,20:28:06.000,262,11075512,123965,0,1758313685,13797.12854456,-68.05730627999583,53034.2229288 2025-09-19,20:28:07.000,262,11075565,123965,0,1758313686,13797.12180824999,-68.0925519299999,53034.264851520005 2025-09-19,20:28:08.000,262,11075485,124085,0,1758313687,13797.14875349,-68.21238713999628,53034.264851520005 2025-09-19,20:28:09.000,262,11075483,124645,0,1758313688,13797.142017179991,-68.21943626999564,53034.24389016 2025-09-19,20:28:10.000,262,11075507,124845,0,1758313689,13797.155489799996,-68.20533800999692,53034.27183864 2025-09-19,20:28:11.000,262,11075532,124525,0,1758313690,13797.0881267,-68.19828887999756,53034.18100608 2025-09-19,20:28:12.000,262,11075545,124725,0,1758313691,13797.074654079996,-68.17009236000013,53034.22991592 2025-09-19,20:28:13.000,262,11075488,124245,0,1758313692,13797.074654079996,-68.09960105999926,53034.18100608 2025-09-19,20:28:14.000,262,11075534,124805,0,1758313693,13797.115071939996,-68.02910975999839,53034.18100608 2025-09-19,20:28:15.000,262,11075454,124805,0,1758313694,13797.04097252999,-67.93042194000009,53034.16703184001 2025-09-19,20:28:16.000,262,11075514,123885,0,1758313695,13797.08139038999,-67.83878325000114,53034.18799320001 2025-09-19,20:28:17.000,262,11075528,124285,0,1758313696,13797.0881267,-67.782390209999,53034.12510912 2025-09-19,20:28:18.000,262,11075503,124005,0,1758313697,13797.12854456,-67.69780064999941,53034.11812200001 2025-09-19,20:28:19.000,262,11075544,124205,0,1758313698,13797.175698729996,-67.58501456999511,53034.10414776 2025-09-19,20:28:20.000,262,11075494,124245,0,1758313699,13797.202643969991,-67.4863267499968,53034.10414776 2025-09-19,20:28:21.000,262,11075491,124125,0,1758313700,13797.270007070001,-67.3876389299985,53034.146070480005 2025-09-19,20:28:22.000,262,11075496,124325,0,1758313701,13797.317161239996,-67.35944241000107,53034.11812200001 2025-09-19,20:28:23.000,262,11075569,124005,0,1758313702,13797.391260650002,-67.31714762999763,53034.09017352001 2025-09-19,20:28:24.000,262,11075511,124285,0,1758313703,13797.424942199992,-67.27485285000148,53034.07619928 2025-09-19,20:28:25.000,262,11075502,123965,0,1758313704,13797.505777919992,-67.24665632999677,53034.09017352001 2025-09-19,20:28:26.000,262,11075485,124125,0,1758313705,13797.559668399997,-67.27485285000148,53034.146070480005 2025-09-19,20:28:27.000,262,11075480,123885,0,1758313706,13797.674185669988,-67.23255806999805,53034.20895456001 2025-09-19,20:28:28.000,262,11075541,124205,0,1758313707,13797.748285079993,-67.21845980999933,53034.18100608 2025-09-19,20:28:29.000,262,11075530,124165,0,1758313708,13797.775230319989,-67.23255806999805,53034.18100608 2025-09-19,20:28:30.000,262,11075507,124165,0,1758313709,13797.808911869994,-67.26075458999549,53034.2229288 2025-09-19,20:28:31.000,262,11075526,124285,0,1758313710,13797.856066039989,-67.25370545999613,53034.27882576 2025-09-19,20:28:32.000,262,11075511,124125,0,1758313711,13797.883011279999,-67.2889511100002,53034.27882576 2025-09-19,20:28:33.000,262,11075474,124045,0,1758313712,13797.883011279999,-67.28190198000084,53034.313761360005 2025-09-19,20:28:34.000,262,11075458,124285,0,1758313713,13797.862802349999,-67.37354066999978,53034.327735599996 2025-09-19,20:28:35.000,262,11075530,124005,0,1758313714,13797.842593419999,-67.41583544999594,53034.3976068 2025-09-19,20:28:36.000,262,11075525,124085,0,1758313715,13797.802175559998,-67.47927761999745,53034.432542400005 2025-09-19,20:28:37.000,262,11075514,124005,0,1758313716,13797.768494009993,-67.52157240000088,53034.467478 2025-09-19,20:28:38.000,262,11075534,124245,0,1758313717,13797.701130909998,-67.59206370000175,53034.495426479996 2025-09-19,20:28:39.000,262,11075471,124005,0,1758313718,13797.606822569993,-67.71189890999813,53034.51638784 2025-09-19,20:28:40.000,262,11075520,124325,0,1758313719,13797.492305300002,-67.77534107999963,53034.530362080004 2025-09-19,20:28:41.000,262,11075554,123965,0,1758313720,13797.337370169997,-67.86697976999858,53034.58625904 2025-09-19,20:28:42.000,262,11075516,124045,0,1758313721,13797.182435039991,-67.93747106999945,53034.530362080004 2025-09-19,20:28:43.000,262,11075493,124165,0,1758313722,13797.06791777,-68.00091324000095,53034.56529768 2025-09-19,20:28:44.000,262,11075489,124165,0,1758313723,13796.872564779995,-68.02910975999839,53034.530362080004 2025-09-19,20:28:45.000,262,11075485,124005,0,1758313724,13796.71762964999,-68.05025714999647,53034.51638784 2025-09-19,20:28:46.000,262,11075463,124365,0,1758313725,13796.529012969993,-68.07845367000118,53034.5373492 2025-09-19,20:28:47.000,262,11075534,123965,0,1758313726,13796.333659980002,-68.07140454000182,53034.51638784 2025-09-19,20:28:48.000,262,11075456,123725,0,1758313727,13796.232615330002,-68.05730627999583,53034.47446512001 2025-09-19,20:28:49.000,262,11075564,124005,0,1758313728,13796.077680199996,-68.02206062999903,53034.46049088 2025-09-19,20:28:50.000,262,11075491,123605,0,1758313729,13795.996844479996,-67.9938641100016,53034.42555528001 2025-09-19,20:28:51.000,262,11075490,124285,0,1758313730,13795.88906352,-67.93042194000009,53034.35568408001 2025-09-19,20:28:52.000,262,11075475,124165,0,1758313731,13795.76780994,-67.8810780299973,53034.34170984 2025-09-19,20:28:53.000,262,11075488,124005,0,1758313732,13795.673501599995,-67.79648846999771,53034.28581288001 2025-09-19,20:28:54.000,262,11075535,124085,0,1758313733,13795.673501599995,-67.70484977999877,53034.25087728 2025-09-19,20:28:55.000,262,11075474,123805,0,1758313734,13795.66002897999,-67.57796543999575,53034.160044719996 2025-09-19,20:28:56.000,262,11075505,124165,0,1758313735,13795.62634743,-67.47222848999809,53034.10414776 2025-09-19,20:28:57.000,262,11075489,124605,0,1758313736,13795.64655636,-67.3523932800017,53033.98536672 2025-09-19,20:28:58.000,262,11075475,124125,0,1758313737,13795.68023790999,-67.29600023999956,53033.93645688 2025-09-19,20:28:59.000,262,11075477,124085,0,1758313738,13795.72739208,-67.18321415999526,53033.86658568 2025-09-19,20:29:00.000,262,11075503,124165,0,1758313739,13795.74760101,-67.11977199000103,53033.768766 2025-09-19,20:29:01.000,262,11075508,124205,0,1758313740,13795.814964109995,-67.07042807999824,53033.74780464 2025-09-19,20:29:02.000,262,11075483,124285,0,1758313741,13795.88232720999,-66.99288764999801,53033.71985616 2025-09-19,20:29:03.000,262,11075530,124645,0,1758313742,13795.956426619996,-66.95059287000186,53033.712869040006 2025-09-19,20:29:04.000,262,11075519,124045,0,1758313743,13796.070943890001,-66.86600331000227,53033.67094632 2025-09-19,20:29:05.000,262,11075498,124205,0,1758313744,13796.124834369992,-66.8307576599982,53033.63601072001 2025-09-19,20:29:06.000,262,11075498,124085,0,1758313745,13796.212406400002,-66.78846288000204,53033.61504936001 2025-09-19,20:29:07.000,262,11075509,124205,0,1758313746,13796.313451050002,-66.7320698399999,53033.545178160006 2025-09-19,20:29:08.000,262,11075507,124085,0,1758313747,13796.394286770003,-66.6827259299971,53033.56613952001 2025-09-19,20:29:09.000,262,11075468,124245,0,1758313748,13796.488595109993,-66.64748028000031,53033.545178160006 2025-09-19,20:29:10.000,262,11075525,124245,0,1758313749,13796.576167139989,-66.65452940999967,53033.49626832001 2025-09-19,20:29:11.000,262,11075510,124205,0,1758313750,13796.771520129994,-66.62633289000223,53033.51024256 2025-09-19,20:29:12.000,262,11075468,124005,0,1758313751,13796.912982639995,-66.60518549999688,53033.53120392 2025-09-19,20:29:13.000,262,11075521,124245,0,1758313752,13797.06791777,-66.62633289000223,53033.5591524 2025-09-19,20:29:14.000,262,11075515,123965,0,1758313753,13797.202643969991,-66.67567679999775,53033.57312664 2025-09-19,20:29:15.000,262,11075460,124205,0,1758313754,13797.404733269992,-66.75321722999797,53033.62203648 2025-09-19,20:29:16.000,262,11075502,124085,0,1758313755,13797.653976739988,-66.78141374999541,53033.67793344 2025-09-19,20:29:17.000,262,11075533,124125,0,1758313756,13797.842593419999,-66.90829808999842,53033.70588192001 2025-09-19,20:29:18.000,262,11075505,124045,0,1758313757,13798.091836889995,-67.00698590999673,53033.67793344 2025-09-19,20:29:19.000,262,11075510,124285,0,1758313758,13798.26024463999,-67.10567373000231,53033.768766 2025-09-19,20:29:20.000,262,11075451,124605,0,1758313759,13798.448861320001,-67.23255806999805,53033.85261144001 2025-09-19,20:29:21.000,262,11075471,124325,0,1758313760,13798.644214309992,-67.36649154000042,53033.880559920006 2025-09-19,20:29:22.000,262,11075489,123965,0,1758313761,13798.778940509997,-67.47222848999809,53033.89453416 2025-09-19,20:29:23.000,262,11075487,124205,0,1758313762,13798.927139329993,-67.54976891999831,53034.0133152 2025-09-19,20:29:24.000,262,11075484,124045,0,1758313763,13799.075338149989,-67.69780064999941,53034.027289440004 2025-09-19,20:29:25.000,262,11075533,124005,0,1758313764,13799.20332804,-67.77534107999963,53034.146070480005 2025-09-19,20:29:26.000,262,11075502,124125,0,1758313765,13799.270691139995,-67.83878325000114,53034.18100608 2025-09-19,20:29:27.000,262,11075533,124165,0,1758313766,13799.33805423999,-67.90927455000201,53034.25786440001 2025-09-19,20:29:28.000,262,11075493,124245,0,1758313767,13799.36499948,-67.96566758999688,53034.27882576 2025-09-19,20:29:29.000,262,11075522,123965,0,1758313768,13799.38520841,-67.97271671999624,53034.37664544001 2025-09-19,20:29:30.000,262,11075483,124205,0,1758313769,13799.412153649995,-67.9445201999988,53034.44651664 2025-09-19,20:29:31.000,262,11075457,123725,0,1758313770,13799.39868102999,-67.89517628999602,53034.42555528001 2025-09-19,20:29:32.000,262,11075468,124245,0,1758313771,13799.37847209999,-67.85288150999986,53034.47446512001 2025-09-19,20:29:33.000,262,11075545,124125,0,1758313772,13799.30437269,-67.76829195000028,53034.495426479996 2025-09-19,20:29:34.000,262,11075515,124045,0,1758313773,13799.23700958999,-67.62730934999854,53034.48843936 2025-09-19,20:29:35.000,262,11075488,124325,0,1758313774,13799.18311911,-67.49337587999617,53034.530362080004 2025-09-19,20:29:36.000,262,11075522,123844,0,1758313775,13799.034920289989,-67.33829501999571,53034.551323440006 2025-09-19,20:29:37.000,262,11075469,124245,0,1758313776,13798.927139329993,-67.16911589999654,53034.56529768 2025-09-19,20:29:38.000,262,11075458,124805,0,1758313777,13798.853039919988,-66.97878938999929,53034.55831056 2025-09-19,20:29:39.000,262,11075488,124725,0,1758313778,13798.725050029992,-66.81665939999948,53034.51638784 2025-09-19,20:29:40.000,262,11075501,124765,0,1758313779,13798.583587519992,-66.56993985000008,53034.57927192 2025-09-19,20:29:41.000,262,11075467,124925,0,1758313780,13798.469070250001,-66.30912204000197,53034.530362080004 2025-09-19,20:29:42.000,262,11075486,124925,0,1758313781,13798.32760774,-66.1258446599968,53034.495426479996 2025-09-19,20:29:43.000,262,11075570,124125,0,1758313782,13798.15919998999,-65.90027249999548,53034.43952952 2025-09-19,20:29:44.000,262,11075514,124165,0,1758313783,13798.051419029995,-65.6817494700008,53034.40459392001 2025-09-19,20:29:45.000,262,11075506,124005,0,1758313784,13797.95711068999,-65.46322643999883,53034.43952952 2025-09-19,20:29:46.000,262,11075479,124165,0,1758313785,13797.876274969989,-65.25880166999559,53034.3976068 2025-09-19,20:29:47.000,262,11075501,123965,0,1758313786,13797.795439249989,-65.11781907000113,53034.29978712 2025-09-19,20:29:48.000,262,11075487,123925,0,1758313787,13797.761757699998,-64.94159081999533,53034.327735599996 2025-09-19,20:29:49.000,262,11075505,123965,0,1758313788,13797.687658289993,-64.8640503899951,53034.28581288001 2025-09-19,20:29:50.000,262,11075503,124325,0,1758313789,13797.728076149993,-64.74421517999872,53034.29978712 2025-09-19,20:29:51.000,262,11075456,124125,0,1758313790,13797.714603529988,-64.70896953000192,53034.33472272001 2025-09-19,20:29:52.000,262,11075511,124165,0,1758313791,13797.755021389989,-64.72306779000064,53034.29978712 2025-09-19,20:29:53.000,262,11075477,124085,0,1758313792,13797.761757699998,-64.68782213999657,53034.313761360005 2025-09-19,20:29:54.000,262,11075485,123844,0,1758313793,13797.822384489999,-64.71601866000128,53034.32074848 2025-09-19,20:29:55.000,262,11075533,124325,0,1758313794,13797.883011279999,-64.80060822000087,53034.362671200004 2025-09-19,20:29:56.000,262,11075461,124245,0,1758313795,13797.89648389999,-64.8640503899951,53034.35568408001 2025-09-19,20:29:57.000,262,11075506,124325,0,1758313796,13797.970583309994,-64.99093472999812,53034.40459392001 2025-09-19,20:29:58.000,262,11075475,124125,0,1758313797,13798.02447379,-65.11781907000113,53034.36965832 2025-09-19,20:29:59.000,262,11075481,124165,0,1758313798,13798.10530951,-65.30109644999902,53034.432542400005 2025-09-19,20:30:00.000,262,11075477,124165,0,1758313799,13798.14572737,-65.42798079000204,53034.51638784 2025-09-19,20:30:01.000,262,11075487,124045,0,1758313800,13798.20635416,-65.64650381999672,53034.51638784 2025-09-19,20:30:02.000,262,11075493,124045,0,1758313801,13798.20635416,-65.85092858999997,53034.52337496001 2025-09-19,20:30:03.000,262,11075461,124365,0,1758313802,13798.24677202,-66.06945162000193,53034.6072204 2025-09-19,20:30:04.000,262,11075446,124165,0,1758313803,13798.28045356999,-66.21043421999639,53034.71202720001 2025-09-19,20:30:05.000,262,11075467,123645,0,1758313804,13798.26024463999,-66.4360063799977,53034.7469628 2025-09-19,20:30:06.000,262,11075486,124365,0,1758313805,13798.26698095,-66.59813636999752,53034.79587264 2025-09-19,20:30:07.000,262,11075509,124325,0,1758313806,13798.233299399995,-66.75321722999797,53034.77491128 2025-09-19,20:30:08.000,262,11075478,124005,0,1758313807,13798.19961784999,-66.91534721999778,53034.767924160005 2025-09-19,20:30:09.000,262,11075519,123965,0,1758313808,13798.17940891999,-67.01403503999609,53034.71202720001 2025-09-19,20:30:10.000,262,11075455,124165,0,1758313809,13798.152463679995,-67.11977199000103,53034.83779536001 2025-09-19,20:30:11.000,262,11075475,123885,0,1758313810,13798.091836889995,-67.23255806999805,53034.816834000005 2025-09-19,20:30:12.000,262,11075462,123805,0,1758313811,13798.06489165,-67.31714762999763,53034.82382112 2025-09-19,20:30:13.000,262,11075513,124245,0,1758313812,13798.01773747999,-67.3876389299985,53034.84478248 2025-09-19,20:30:14.000,262,11075473,124045,0,1758313813,13797.970583309994,-67.40878631999658,53034.767924160005 2025-09-19,20:30:15.000,262,11075509,123965,0,1758313814,13797.93690175999,-67.40878631999658,53034.80285976 2025-09-19,20:30:16.000,262,11075505,124005,0,1758313815,13797.869538659994,-67.45108110000001,53034.78888552001 2025-09-19,20:30:17.000,262,11075506,124165,0,1758313816,13797.795439249989,-67.42993371000193,53034.71202720001 2025-09-19,20:30:18.000,262,11075465,123885,0,1758313817,13797.728076149993,-67.45108110000001,53034.72600144 2025-09-19,20:30:19.000,262,11075485,124085,0,1758313818,13797.721339839998,-67.4228845799953,53034.68407872 2025-09-19,20:30:20.000,262,11075514,124245,0,1758313819,13797.667449359993,-67.3876389299985,53034.70504008 2025-09-19,20:30:21.000,262,11075551,124045,0,1758313820,13797.633767810003,-67.3523932800017,53034.649143120005 2025-09-19,20:30:22.000,262,11075497,124085,0,1758313821,13797.620295189998,-67.35944241000107,53034.663117359996 2025-09-19,20:30:23.000,262,11075507,123925,0,1758313822,13797.586613639993,-67.31009849999828,53034.64215600001 2025-09-19,20:30:24.000,262,11075514,124005,0,1758313823,13797.579877329998,-67.26780372000212,53034.52337496001 2025-09-19,20:30:25.000,262,11075508,124125,0,1758313824,13797.566404709993,-67.21141067999997,53034.51638784 2025-09-19,20:30:26.000,262,11075489,124365,0,1758313825,13797.566404709993,-67.1761650299959,53034.5373492 2025-09-19,20:30:27.000,262,11075562,123965,0,1758313826,13797.552932090002,-67.13387024999975,53034.54433632001 2025-09-19,20:30:28.000,262,11075525,124325,0,1758313827,13797.600086259998,-67.08452633999696,53034.54433632001 2025-09-19,20:30:29.000,262,11075558,123725,0,1758313828,13797.633767810003,-67.03518243000144,53034.54433632001 2025-09-19,20:30:30.000,262,11075545,124125,0,1758313829,13797.660713049998,-66.99288764999801,53034.51638784 2025-09-19,20:30:31.000,262,11075518,124045,0,1758313830,13797.674185669988,-66.93649460999586,53034.57228480001 2025-09-19,20:30:32.000,262,11075508,124245,0,1758313831,13797.721339839998,-66.88715070000035,53034.551323440006 2025-09-19,20:30:33.000,262,11075531,124165,0,1758313832,13797.815648179989,-66.80961027000012,53034.56529768 2025-09-19,20:30:34.000,262,11075564,124045,0,1758313833,13797.829120799994,-66.75321722999797,53034.62119464001 2025-09-19,20:30:35.000,262,11075498,124125,0,1758313834,13797.842593419999,-66.65452940999967,53034.59324616001 2025-09-19,20:30:36.000,262,11075541,124205,0,1758313835,13797.876274969989,-66.62633289000223,53034.63516888 2025-09-19,20:30:37.000,262,11075544,123965,0,1758313836,13797.883011279999,-66.6192837599956,53034.73298856 2025-09-19,20:30:38.000,262,11075517,124005,0,1758313837,13797.883011279999,-66.61223462999624,53034.73298856 2025-09-19,20:30:39.000,262,11075532,123965,0,1758313838,13797.97731961999,-66.56993985000008,53034.767924160005 2025-09-19,20:30:40.000,262,11075516,124005,0,1758313839,13797.923429139999,-66.548792460002,53034.80285976 2025-09-19,20:30:41.000,262,11075512,124245,0,1758313840,13797.99752854999,-66.56993985000008,53034.8517696 2025-09-19,20:30:42.000,262,11075495,124125,0,1758313841,13797.963846999999,-66.61223462999624,53034.90766656001 2025-09-19,20:30:43.000,262,11075460,124005,0,1758313842,13798.011001169994,-66.70387331999518,53034.991512 2025-09-19,20:30:44.000,262,11075567,124045,0,1758313843,13798.01773747999,-66.80256114000076,53035.04740896001 2025-09-19,20:30:45.000,262,11075477,123965,0,1758313844,13798.01773747999,-66.8941998299997,53035.08933168 2025-09-19,20:30:46.000,262,11075473,124045,0,1758313845,13798.051419029995,-67.03518243000144,53035.15920288 2025-09-19,20:30:47.000,262,11075537,124125,0,1758313846,13798.112045819995,-67.25370545999613,53035.25702256 2025-09-19,20:30:48.000,262,11075498,124245,0,1758313847,13798.011001169994,-67.36649154000042,53035.25702256 2025-09-19,20:30:49.000,262,11075507,124005,0,1758313848,13797.95711068999,-67.56386717999703,53035.31291952001 2025-09-19,20:30:50.000,262,11075521,124165,0,1758313849,13797.89648389999,-67.75419369000156,53035.36182936001 2025-09-19,20:30:51.000,262,11075471,124325,0,1758313850,13797.781966629998,-67.90222541999537,53035.40375208 2025-09-19,20:30:52.000,262,11075570,124125,0,1758313851,13797.721339839998,-68.05730627999583,53035.46663616 2025-09-19,20:30:53.000,262,11075500,124165,0,1758313852,13797.613558880003,-68.1912397499982,53035.42471344 2025-09-19,20:30:54.000,262,11075532,124285,0,1758313853,13797.465360059992,-68.3392714799993,53035.487597520005 2025-09-19,20:30:55.000,262,11075490,124285,0,1758313854,13797.303688619992,-68.42386103999888,53035.50855888001 2025-09-19,20:30:56.000,262,11075492,124125,0,1758313855,13797.16896242,-68.47320495000167,53035.46663616 2025-09-19,20:30:57.000,262,11075504,124165,0,1758313856,13796.96687312,-68.5366471199959,53035.47362328 2025-09-19,20:30:58.000,262,11075556,124205,0,1758313857,13796.872564779995,-68.52959798999655,53035.52253312 2025-09-19,20:30:59.000,262,11075505,124005,0,1758313858,13796.690684409994,-68.5366471199959,53035.42471344 2025-09-19,20:31:00.000,262,11075514,124005,0,1758313859,13796.549221899993,-68.55779451000126,53035.438687680005 2025-09-19,20:31:01.000,262,11075516,123965,0,1758313860,13796.401023079998,-68.50140146999911,53035.40375208 2025-09-19,20:31:02.000,262,11075557,124085,0,1758313861,13796.299978429997,-68.52959798999655,53035.34785512 2025-09-19,20:31:03.000,262,11075540,123965,0,1758313862,13796.198933779997,-68.45910668999568,53035.25702256 2025-09-19,20:31:04.000,262,11075533,125365,0,1758313863,13796.070943890001,-68.3745171299961,53035.25003544 2025-09-19,20:31:05.000,262,11075532,124605,0,1758313864,13796.010317100001,-68.3392714799993,53035.26400968001 2025-09-19,20:31:06.000,262,11075492,124845,0,1758313865,13795.92948138,-68.26173104999907,53035.12426728001 2025-09-19,20:31:07.000,262,11075527,124965,0,1758313866,13795.92948138,-68.21943626999564,53035.08234456 2025-09-19,20:31:08.000,262,11075534,124765,0,1758313867,13795.86211827999,-68.16304323000077,53035.01946048 2025-09-19,20:31:09.000,262,11075515,124765,0,1758313868,13795.916008759996,-68.14189583999541,53034.97055064 2025-09-19,20:31:10.000,262,11075487,124885,0,1758313869,13795.976635549996,-68.07140454000182,53034.97055064 2025-09-19,20:31:11.000,262,11075518,124165,0,1758313870,13795.963162929991,-68.08550280000054,53034.89369232 2025-09-19,20:31:12.000,262,11075511,124045,0,1758313871,13795.96989924,-67.98681498000224,53034.80285976 2025-09-19,20:31:13.000,262,11075480,124205,0,1758313872,13796.003580789991,-67.95156932999816,53034.77491128 2025-09-19,20:31:14.000,262,11075497,124325,0,1758313873,13796.070943890001,-67.9445201999988,53034.7818984 2025-09-19,20:31:15.000,262,11075549,124165,0,1758313874,13796.104625439992,-67.91632368000137,53034.698052960004 2025-09-19,20:31:16.000,262,11075512,124085,0,1758313875,13796.097889129996,-67.90222541999537,53034.649143120005 2025-09-19,20:31:17.000,262,11075545,124285,0,1758313876,13796.158515919997,-67.87402889999794,53034.58625904 2025-09-19,20:31:18.000,262,11075446,124325,0,1758313877,13796.192197470002,-67.90222541999537,53034.6072204 2025-09-19,20:31:19.000,262,11075528,123925,0,1758313878,13796.246087949992,-67.83173412000178,53034.55831056 2025-09-19,20:31:20.000,262,11075510,123965,0,1758313879,13796.326923669993,-67.82468498999515,53034.56529768 2025-09-19,20:31:21.000,262,11075519,123965,0,1758313880,13796.394286770003,-67.83878325000114,53034.54433632001 2025-09-19,20:31:22.000,262,11075535,124045,0,1758313881,13796.454913559988,-67.83878325000114,53034.551323440006 2025-09-19,20:31:23.000,262,11075515,123844,0,1758313882,13796.603112379998,-67.85288150999986,53034.530362080004 2025-09-19,20:31:24.000,262,11075513,124125,0,1758313883,13796.650266549994,-67.93042194000009,53034.43952952 2025-09-19,20:31:25.000,262,11075511,124085,0,1758313884,13796.724365959999,-68.00796237000031,53034.467478 2025-09-19,20:31:26.000,262,11075455,124165,0,1758313885,13796.771520129994,-68.07140454000182,53034.41856816 2025-09-19,20:31:27.000,262,11075468,124165,0,1758313886,13796.8860374,-68.14894497000205,53034.46049088 2025-09-19,20:31:28.000,262,11075516,124165,0,1758313887,13796.93992787999,-68.24763279000035,53034.43952952 2025-09-19,20:31:29.000,262,11075505,124005,0,1758313888,13797.00729098,-68.38861539000209,53034.432542400005 2025-09-19,20:31:30.000,262,11075536,124125,0,1758313889,13797.08139038999,-68.49435233999975,53034.47446512001 2025-09-19,20:31:31.000,262,11075516,124165,0,1758313890,13797.135280869996,-68.61418754999613,53034.467478 2025-09-19,20:31:32.000,262,11075554,124005,0,1758313891,13797.222852899991,-68.76221927999723,53034.46049088 2025-09-19,20:31:33.000,262,11075491,124765,0,1758313892,13797.249798140001,-68.84680883999681,53034.467478 2025-09-19,20:31:34.000,262,11075543,124085,0,1758313893,13797.303688619992,-68.94549665999511,53034.42555528001 2025-09-19,20:31:35.000,262,11075545,124085,0,1758313894,13797.364315409992,-69.00893882999662,53034.467478 2025-09-19,20:31:36.000,262,11075514,123925,0,1758313895,13797.337370169997,-69.02303708999534,53034.47446512001 2025-09-19,20:31:37.000,262,11075502,124125,0,1758313896,13797.445151129992,-69.05828273999941,53034.42555528001 2025-09-19,20:31:38.000,262,11075530,124365,0,1758313897,13797.499041609997,-69.03008622000198,53034.35568408001 2025-09-19,20:31:39.000,262,11075490,124165,0,1758313898,13797.552932090002,-68.9948405699979,53034.34170984 2025-09-19,20:31:40.000,262,11075532,124045,0,1758313899,13797.627031499993,-68.87500536000152,53034.28581288001 2025-09-19,20:31:41.000,262,11075566,123965,0,1758313900,13797.734812459988,-68.7833666699953,53034.22991592 2025-09-19,20:31:42.000,262,11075491,124245,0,1758313901,13797.889747589994,-68.57894189999934,53034.22991592 2025-09-19,20:31:43.000,262,11075455,125005,0,1758313902,13797.99752854999,-68.38861539000209,53034.18100608 2025-09-19,20:31:44.000,262,11075465,124165,0,1758313903,13798.172672609995,-68.18419061999884,53034.18100608 2025-09-19,20:31:45.000,262,11075548,124045,0,1758313904,13798.361289289991,-68.00091324000095,53034.146070480005 2025-09-19,20:31:46.000,262,11075508,124005,0,1758313905,13798.549905970001,-67.7471445600022,53034.09017352001 2025-09-19,20:31:47.000,262,11075533,124485,0,1758313906,13798.778940509997,-67.52157240000088,53034.0831864 2025-09-19,20:31:48.000,262,11075482,124205,0,1758313907,13798.994502429989,-67.38058979999914,53034.04126368001 2025-09-19,20:31:49.000,262,11075542,124125,0,1758313908,13799.26395483,-67.21845980999933,53034.04126368001 2025-09-19,20:31:50.000,262,11075495,123965,0,1758313909,13799.49972567999,-67.0422315600008,53034.05523792 2025-09-19,20:31:51.000,262,11075468,123965,0,1758313910,13799.782650699992,-66.9294454799965,53034.02030232001 2025-09-19,20:31:52.000,262,11075483,124125,0,1758313911,13800.052103100003,-66.80961027000012,53033.992353839996 2025-09-19,20:31:53.000,262,11075496,124765,0,1758313912,13800.287873949994,-66.80256114000076,53034.03427656 2025-09-19,20:31:54.000,262,11075504,124245,0,1758313913,13800.510172179995,-66.72502071000054,53034.05523792 2025-09-19,20:31:55.000,262,11075485,123844,0,1758313914,13800.793097199996,-66.69682418999582,53034.06921216001 2025-09-19,20:31:56.000,262,11075457,124005,0,1758313915,13801.049076980002,-66.70387331999518,53034.12510912 2025-09-19,20:31:57.000,262,11075502,124045,0,1758313916,13801.278111519998,-66.73911896999925,53034.13908336001 2025-09-19,20:31:58.000,262,11075483,124325,0,1758313917,13801.473464509989,-66.76026635999733,53034.194980320004 2025-09-19,20:31:59.000,262,11075490,123965,0,1758313918,13801.69576273999,-66.82370852999884,53034.27183864 2025-09-19,20:32:00.000,262,11075517,124285,0,1758313919,13801.92479728,-66.87305244000163,53034.3976068 2025-09-19,20:32:01.000,262,11075529,124085,0,1758313920,13802.106677650001,-66.94354373999522,53034.45350376001 2025-09-19,20:32:02.000,262,11075514,124085,0,1758313921,13802.295294329997,-66.99993677999737,53034.48843936 2025-09-19,20:32:03.000,262,11075511,124285,0,1758313922,13802.477174699998,-67.07042807999824,53034.57228480001 2025-09-19,20:32:04.000,262,11075548,124325,0,1758313923,13802.638846139998,-67.15501763999782,53034.64215600001 2025-09-19,20:32:05.000,262,11075526,124165,0,1758313924,13802.81399019999,-67.21845980999933,53034.76093704001 2025-09-19,20:32:06.000,262,11075508,123965,0,1758313925,13802.95545270999,-67.23960719999741,53034.865743840004 2025-09-19,20:32:07.000,262,11075534,124125,0,1758313926,13803.05649735999,-67.26780372000212,53034.9216408 2025-09-19,20:32:08.000,262,11075535,124245,0,1758313927,13803.218168799991,-67.29600023999956,53035.01946048 2025-09-19,20:32:09.000,262,11075530,123885,0,1758313928,13803.359631309992,-67.34534415000235,53035.12426728001 2025-09-19,20:32:10.000,262,11075540,124125,0,1758313929,13803.460675959992,-67.2889511100002,53035.222086960006 2025-09-19,20:32:11.000,262,11075509,124325,0,1758313930,13803.548247990002,-67.29600023999956,53035.270996800005 2025-09-19,20:32:12.000,262,11075511,124085,0,1758313931,13803.615611089997,-67.31009849999828,53035.32689376 2025-09-19,20:32:13.000,262,11075473,123885,0,1758313932,13803.676237879998,-67.23255806999805,53035.31291952001 2025-09-19,20:32:14.000,262,11075509,123844,0,1758313933,13803.743600979993,-67.1902632900019,53035.38279072001 2025-09-19,20:32:15.000,262,11075489,123925,0,1758313934,13803.797491459998,-67.16206676999718,53035.438687680005 2025-09-19,20:32:16.000,262,11075457,124165,0,1758313935,13803.810964079988,-67.1409193799991,53035.49458464 2025-09-19,20:32:17.000,262,11075485,124085,0,1758313936,13803.817700389998,-67.05632981999952,53035.54349448 2025-09-19,20:32:18.000,262,11075502,124285,0,1758313937,13803.864854559994,-66.98583851999865,53035.59240432 2025-09-19,20:32:19.000,262,11075497,123925,0,1758313938,13803.851381939989,-66.88715070000035,53035.59939144001 2025-09-19,20:32:20.000,262,11075494,124045,0,1758313939,13803.918745039999,-66.81665939999948,53035.655288400005 2025-09-19,20:32:21.000,262,11075504,124325,0,1758313940,13803.885063489994,-66.74616809999861,53035.690224 2025-09-19,20:32:22.000,262,11075528,124085,0,1758313941,13803.918745039999,-66.6192837599956,53035.69721112001 2025-09-19,20:32:33.000,262,11075550,123885,0,1758313952,13804.08041648,-65.25880166999559,53035.80900504 2025-09-19,20:32:34.000,262,11075538,124085,0,1758313953,13804.09388909999,-65.174212109996,53035.836953519996 2025-09-19,20:32:35.000,262,11075525,124325,0,1758313954,13804.066943859994,-65.10372080999514,53035.892850480006 2025-09-19,20:32:36.000,262,11075477,124285,0,1758313955,13804.06020755,-65.09667167999578,53035.97669592 2025-09-19,20:32:37.000,262,11075498,124525,0,1758313956,13804.006317069994,-65.08962254999642,53035.93477320001 2025-09-19,20:32:38.000,262,11075539,124045,0,1758313957,13803.979371829999,-65.09667167999578,53035.94874744 2025-09-19,20:32:39.000,262,11075493,124725,0,1758313958,13803.952426589989,-65.09667167999578,53036.04656712 2025-09-19,20:32:40.000,262,11075484,124045,0,1758313959,13803.918745039999,-65.16716297999665,53036.12342544 2025-09-19,20:32:41.000,262,11075509,124285,0,1758313960,13803.851381939989,-65.24470340999687,53036.172335279996 2025-09-19,20:32:42.000,262,11075476,124245,0,1758313961,13803.824436699993,-65.37158774999989,53036.23521936 2025-09-19,20:32:43.000,262,11075560,124045,0,1758313962,13803.797491459998,-65.47732469999755,53036.29111632 2025-09-19,20:32:44.000,262,11075469,124285,0,1758313963,13803.716655739998,-65.61830729999929,53036.326051920005 2025-09-19,20:32:45.000,262,11075482,124565,0,1758313964,13803.649292640002,-65.76633903000038,53036.395923120006 2025-09-19,20:32:46.000,262,11075478,124285,0,1758313965,13803.608874780002,-65.92141989000083,53036.47976856 2025-09-19,20:32:47.000,262,11075520,124245,0,1758313966,13803.507830130002,-66.1258446599968,53036.51470416001 2025-09-19,20:32:48.000,262,11075568,124165,0,1758313967,13803.413521789997,-66.26682725999854,53036.54963976 2025-09-19,20:32:49.000,262,11075520,124325,0,1758313968,13803.325949760001,-66.44305550999707,53036.61951096 2025-09-19,20:32:50.000,262,11075543,124245,0,1758313969,13803.22490511,-66.5840381099988,53036.64047232 2025-09-19,20:32:51.000,262,11075509,124285,0,1758313970,13803.110387839995,-66.7320698399999,53036.69636928 2025-09-19,20:32:52.000,262,11075509,124285,0,1758313971,13802.98239795,-66.91534721999778,53036.738292 2025-09-19,20:32:53.000,262,11075454,124405,0,1758313972,13802.84093544,-67.11977199000103,53036.79418896 2025-09-19,20:32:54.000,262,11075545,124485,0,1758313973,13802.719681859999,-67.25370545999613,53036.77322760001 2025-09-19,20:32:55.000,262,11075579,124245,0,1758313974,13802.571483039988,-67.3876389299985,53036.80117608001 2025-09-19,20:32:56.000,262,11075514,124325,0,1758313975,13802.470438390003,-67.50747414000216,53036.82213744001 2025-09-19,20:32:57.000,262,11075504,124405,0,1758313976,13802.288558020002,-67.64140760999726,53036.90598288 2025-09-19,20:32:58.000,262,11075546,124325,0,1758313977,13802.120150269991,-67.7330462999962,53036.93393136 2025-09-19,20:32:59.000,262,11075486,124285,0,1758313978,13801.91806096999,-67.8458323800005,53036.91297 2025-09-19,20:33:00.000,262,11075521,124325,0,1758313979,13801.689026429995,-67.90927455000201,53036.94091848001 2025-09-19,20:33:01.000,262,11075502,124325,0,1758313980,13801.513882369989,-68.00091324000095,53036.926944240004 2025-09-19,20:33:02.000,262,11075504,124045,0,1758313981,13801.345474619993,-68.03615888999775,53036.94091848001 2025-09-19,20:33:03.000,262,11075488,124845,0,1758313982,13801.089494840002,-68.11369931999798,53036.90598288 2025-09-19,20:33:04.000,262,11075535,124485,0,1758313983,13800.867196610001,-68.1277975799967,53036.85008592001 2025-09-19,20:33:05.000,262,11075505,124405,0,1758313984,13800.61795313999,-68.1277975799967,53036.85008592001 2025-09-19,20:33:06.000,262,11075471,124165,0,1758313985,13800.33502811999,-68.12074844999734,53036.77322760001 2025-09-19,20:33:07.000,262,11075521,124205,0,1758313986,13800.099257269998,-68.07140454000182,53036.759253360004 2025-09-19,20:33:08.000,262,11075500,124245,0,1758313987,13799.870222730002,-68.05730627999583,53036.70335640001 2025-09-19,20:33:09.000,262,11075514,124245,0,1758313988,13799.661397119991,-67.98681498000224,53036.731304880006 2025-09-19,20:33:10.000,262,11075467,124365,0,1758313989,13799.4458352,-67.92337281000073,53036.64745944 2025-09-19,20:33:11.000,262,11075525,124125,0,1758313990,13799.230273279994,-67.82468498999515,53036.60553672001 2025-09-19,20:33:12.000,262,11075519,124365,0,1758313991,13799.034920289989,-67.69075152000005,53036.57060112 2025-09-19,20:33:13.000,262,11075460,124005,0,1758313992,13798.812622060002,-67.58501456999511,53036.542652640004 2025-09-19,20:33:14.000,262,11075542,124405,0,1758313993,13798.684632169992,-67.45813022999937,53036.40989736 2025-09-19,20:33:15.000,262,11075527,124325,0,1758313994,13798.529697040001,-67.34534415000235,53036.444832960005 2025-09-19,20:33:16.000,262,11075471,124405,0,1758313995,13798.38823453,-67.21141067999997,53036.40291024 2025-09-19,20:33:17.000,262,11075477,124325,0,1758313996,13798.273717259995,-67.13387024999975,53036.326051920005 2025-09-19,20:33:18.000,262,11075502,124285,0,1758313997,13798.17940891999,-67.08452633999696,53036.30509056 2025-09-19,20:33:19.000,262,11075465,124485,0,1758313998,13798.08510058,-67.02108416999545,53036.3540004 2025-09-19,20:33:20.000,262,11075481,124285,0,1758313999,13798.03794640999,-67.02108416999545,53036.31906480001 2025-09-19,20:33:21.000,262,11075442,124365,0,1758314000,13797.97731961999,-67.0774772099976,53036.25618072 2025-09-19,20:33:22.000,262,11075516,124325,0,1758314001,13797.943638069999,-67.1409193799991,53036.25618072 2025-09-19,20:33:23.000,262,11075511,124565,0,1758314002,13797.795439249989,-67.23255806999805,53036.228232240006 2025-09-19,20:33:24.000,262,11075546,124005,0,1758314003,13797.707867219993,-67.38058979999914,53036.24919360001 2025-09-19,20:33:25.000,262,11075507,124845,0,1758314004,13797.613558880003,-67.52157240000088,53036.26316784 2025-09-19,20:33:26.000,262,11075509,124325,0,1758314005,13797.431678510002,-67.68370239000069,53036.27015496001 2025-09-19,20:33:27.000,262,11075516,124365,0,1758314006,13797.263270759991,-67.91632368000137,53036.24220648 2025-09-19,20:33:28.000,262,11075511,124485,0,1758314007,13797.034236219995,-68.15599410000141,53036.24919360001 2025-09-19,20:33:29.000,262,11075475,124285,0,1758314008,13796.832146919995,-68.42386103999888,53036.25618072 2025-09-19,20:33:30.000,262,11075464,124365,0,1758314009,13796.529012969993,-68.63533494000148,53036.228232240006 2025-09-19,20:33:31.000,262,11075453,124365,0,1758314010,13796.259560569997,-68.8961527499996,53036.214258 2025-09-19,20:33:32.000,262,11075464,124645,0,1758314011,13795.983371859991,-69.11467578000156,53036.228232240006 2025-09-19,20:33:33.000,262,11075529,124205,0,1758314012,13795.72065576999,-69.31910054999753,53036.19329664 2025-09-19,20:33:34.000,262,11075428,124365,0,1758314013,13795.417521819989,-69.46008314999926,53036.17932240001 2025-09-19,20:33:35.000,262,11075504,124285,0,1758314014,13795.154805730002,-69.59401662000164,53036.12342544 2025-09-19,20:33:36.000,262,11075462,125085,0,1758314015,13794.912298570001,-69.66450791999523,53036.039580000004 2025-09-19,20:33:37.000,262,11075481,125125,0,1758314016,13794.68326402999,-69.74909748000209,53035.97669592 2025-09-19,20:33:38.000,262,11075484,125285,0,1758314017,13794.474438419995,-69.81958877999568,53035.90682472 2025-09-19,20:33:39.000,262,11075466,125125,0,1758314018,13794.332975909994,-69.75614661000145,53035.8299664 2025-09-19,20:33:40.000,262,11075484,125085,0,1758314019,13794.171304469994,-69.71385182999802,53035.71118536 2025-09-19,20:33:41.000,262,11075474,125365,0,1758314020,13794.117413989989,-69.69270443999994,53035.64131416 2025-09-19,20:33:42.000,262,11075462,124445,0,1758314021,13794.056787199988,-69.64336052999715,53035.59240432 2025-09-19,20:33:43.000,262,11075452,124445,0,1758314022,13794.056787199988,-69.4882796699967,53035.501571759996 2025-09-19,20:33:44.000,262,11075476,124245,0,1758314023,13794.050050889993,-69.3895918499984,53035.43170056001 2025-09-19,20:33:45.000,262,11075482,124325,0,1758314024,13794.083732439998,-69.36139533000096,53035.389777840006 2025-09-19,20:33:46.000,262,11075446,124365,0,1758314025,13794.117413989989,-69.29090403000009,53035.25702256 2025-09-19,20:33:47.000,262,11075508,124485,0,1758314026,13794.184777089999,-69.22041272999923,53035.222086960006 2025-09-19,20:33:48.000,262,11075461,124325,0,1758314027,13794.292558049994,-69.25565837999602,53035.14522864001 2025-09-19,20:33:49.000,262,11075485,124365,0,1758314028,13794.38686639,-69.27680577000137,53035.11728016 2025-09-19,20:33:50.000,262,11075469,124205,0,1758314029,13794.50811997,-69.32614967999689,53035.04740896001 2025-09-19,20:33:51.000,262,11075458,124325,0,1758314030,13794.58895569,-69.36844446000032,53034.96356352 2025-09-19,20:33:52.000,262,11075508,124485,0,1758314031,13794.64958248,-69.47418140999798,53034.9216408 2025-09-19,20:33:53.000,262,11075517,124125,0,1758314032,13794.676527719996,-69.601065750001,53034.816834000005 2025-09-19,20:33:54.000,262,11075453,124365,0,1758314033,13794.757363439996,-69.71385182999802,53034.767924160005 2025-09-19,20:33:55.000,262,11075472,124405,0,1758314034,13794.851671780001,-69.82663791000232,53034.77491128 2025-09-19,20:33:56.000,262,11075448,124445,0,1758314035,13794.865144399992,-69.89712920999591,53034.698052960004 2025-09-19,20:33:57.000,262,11075474,124445,0,1758314036,13794.892089640001,-69.9817187699955,53034.65613024 2025-09-19,20:33:58.000,262,11075490,124285,0,1758314037,13794.939243809997,-70.0945048499998,53034.649143120005 2025-09-19,20:33:59.000,262,11075478,124405,0,1758314038,13794.952716430002,-70.14384875999531,53034.64215600001 2025-09-19,20:34:00.000,262,11075449,124325,0,1758314039,13795.006606909992,-70.1931926699981,53034.57228480001 2025-09-19,20:34:01.000,262,11075476,124205,0,1758314040,13795.047024769992,-70.20729092999682,53034.530362080004 2025-09-19,20:34:02.000,262,11075489,124405,0,1758314041,13795.114387870002,-70.22138918999553,53034.55831056 2025-09-19,20:34:03.000,262,11075456,124325,0,1758314042,13795.141333109998,-70.22843832000217,53034.5373492 2025-09-19,20:34:04.000,262,11075501,124325,0,1758314043,13795.175014660002,-70.21434005999618,53034.50940072 2025-09-19,20:34:05.000,262,11075499,124325,0,1758314044,13795.201959899998,-70.22138918999553,53034.495426479996 2025-09-19,20:34:06.000,262,11075485,124885,0,1758314045,13795.262586689998,-70.17909440999938,53034.50940072 2025-09-19,20:34:07.000,262,11075471,124205,0,1758314046,13795.336686099989,-70.1931926699981,53034.467478 2025-09-19,20:34:08.000,262,11075499,124525,0,1758314047,13795.397312889989,-70.20729092999682,53034.48843936 2025-09-19,20:34:09.000,262,11075507,124605,0,1758314048,13795.471412299994,-70.20729092999682,53034.48843936 2025-09-19,20:34:10.000,262,11075457,124565,0,1758314049,13795.54551171,-70.22843832000217,53034.481452240005 2025-09-19,20:34:11.000,262,11075478,124445,0,1758314050,13795.653292669995,-70.21434005999618,53034.44651664 2025-09-19,20:34:12.000,262,11075499,124485,0,1758314051,13795.74760101,-70.20729092999682,53034.44651664 2025-09-19,20:34:13.000,262,11075507,124405,0,1758314052,13795.88232720999,-70.27778222999768,53034.47446512001 2025-09-19,20:34:14.000,262,11075497,124445,0,1758314053,13796.017053409996,-70.24253658000089,53034.44651664 2025-09-19,20:34:15.000,262,11075484,124725,0,1758314054,13796.198933779997,-70.24253658000089,53034.51638784 2025-09-19,20:34:16.000,262,11075518,124925,0,1758314055,13796.326923669993,-70.1931926699981,53034.50940072 2025-09-19,20:34:17.000,262,11075475,124525,0,1758314056,13796.441440939998,-70.13679962999595,53034.52337496001 2025-09-19,20:34:18.000,262,11075506,124205,0,1758314057,13796.623321309999,-70.045160939997,53034.48843936 2025-09-19,20:34:19.000,262,11075459,124445,0,1758314058,13796.82541061,-69.96057137999742,53034.46049088 2025-09-19,20:34:20.000,262,11075458,124205,0,1758314059,13797.04097252999,-69.81253964999632,53034.36965832 2025-09-19,20:34:21.000,262,11075460,124445,0,1758314060,13797.283479689992,-69.62221313999908,53034.43952952 2025-09-19,20:34:22.000,262,11075520,124365,0,1758314061,13797.573141020002,-69.4530340199999,53034.43952952 2025-09-19,20:34:23.000,262,11075503,125285,0,1758314062,13797.775230319989,-69.2415601199973,53034.42555528001 2025-09-19,20:34:24.000,262,11075497,124365,0,1758314063,13798.03794640999,-69.02303708999534,53034.362671200004 2025-09-19,20:34:25.000,262,11075486,123844,0,1758314064,13798.314135119996,-68.81861231999937,53034.35568408001 2025-09-19,20:34:26.000,262,11075485,124045,0,1758314065,13798.624005379992,-68.5859910299987,53034.33472272001 2025-09-19,20:34:27.000,262,11075463,124445,0,1758314066,13798.805885749993,-68.31107496000186,53034.30677424001 2025-09-19,20:34:28.000,262,11075460,124405,0,1758314067,13799.15617386999,-68.11369931999798,53034.313761360005 2025-09-19,20:34:29.000,262,11075491,124445,0,1758314068,13799.371735789995,-67.90222541999537,53034.327735599996 2025-09-19,20:34:30.000,262,11075476,124445,0,1758314069,13799.641188189991,-67.69075152000005,53034.32074848 2025-09-19,20:34:31.000,262,11075516,124485,0,1758314070,13799.930849520002,-67.54976891999831,53034.32074848 2025-09-19,20:34:32.000,262,11075468,124485,0,1758314071,13800.139675129998,-67.40173718999722,53034.36965832 2025-09-19,20:34:33.000,262,11075470,124565,0,1758314072,13800.382182289999,-67.26075458999549,53034.35568408001 2025-09-19,20:34:34.000,262,11075488,124325,0,1758314073,13800.591007899995,-67.16911589999654,53034.36965832 2025-09-19,20:34:35.000,262,11075473,124325,0,1758314074,13800.799833509991,-67.13387024999975,53034.481452240005 2025-09-19,20:34:36.000,262,11075473,124445,0,1758314075,13801.028868050002,-67.0774772099976,53034.50241360001 2025-09-19,20:34:37.000,262,11075461,124645,0,1758314076,13801.237693659998,-67.0422315600008,53034.56529768 2025-09-19,20:34:38.000,262,11075486,124365,0,1758314077,13801.399365099998,-67.09862459999567,53034.65613024 2025-09-19,20:34:39.000,262,11075503,124365,0,1758314078,13801.534091299989,-67.09157546999631,53034.64215600001 2025-09-19,20:34:40.000,262,11075459,124165,0,1758314079,13801.67555380999,-67.0774772099976,53034.73997568001 2025-09-19,20:34:41.000,262,11075510,124445,0,1758314080,13801.84396156,-67.12682112000039,53034.75394992 2025-09-19,20:34:42.000,262,11075461,124645,0,1758314081,13801.96521514,-67.16911589999654,53034.7469628 2025-09-19,20:34:43.000,262,11075474,124485,0,1758314082,13802.140359199992,-67.18321415999526,53034.865743840004 2025-09-19,20:34:44.000,262,11075468,124565,0,1758314083,13802.261612779992,-67.20436155000061,53034.90067944 2025-09-19,20:34:45.000,262,11075502,124565,0,1758314084,13802.389602670002,-67.23255806999805,53034.94958928 2025-09-19,20:34:46.000,262,11075539,124685,0,1758314085,13802.490647320003,-67.24665632999677,53034.96356352 2025-09-19,20:34:47.000,262,11075532,124685,0,1758314086,13802.598428279998,-67.26780372000212,53034.94958928 2025-09-19,20:34:48.000,262,11075484,124645,0,1758314087,13802.733154479989,-67.25370545999613,53035.01247336 2025-09-19,20:34:49.000,262,11075512,124485,0,1758314088,13802.888089609994,-67.22550893999869,53035.01946048 2025-09-19,20:34:50.000,262,11075511,124565,0,1758314089,13803.06323367,-67.15501763999782,53035.08933168 2025-09-19,20:34:51.000,262,11075486,124365,0,1758314090,13803.12386046,-67.1761650299959,53035.09631880001 2025-09-19,20:34:52.000,262,11075472,124285,0,1758314091,13803.19795986999,-67.12682112000039,53035.13824152 2025-09-19,20:34:53.000,262,11075573,124285,0,1758314092,13803.305740830001,-67.12682112000039,53035.17317712001 2025-09-19,20:34:54.000,262,11075477,125205,0,1758314093,13803.400049169992,-67.08452633999696,53035.19413848001 2025-09-19,20:34:55.000,262,11075507,125005,0,1758314094,13803.581929539992,-67.0774772099976,53035.25003544 2025-09-19,20:34:56.000,262,11075452,125085,0,1758314095,13803.723392049993,-67.08452633999696,53035.29894528 2025-09-19,20:34:57.000,262,11075499,125405,0,1758314096,13803.858118249998,-67.11272286000167,53035.41772632 2025-09-19,20:34:58.000,262,11075452,125045,0,1758314097,13803.97263551999,-67.10567373000231,53035.46663616 2025-09-19,20:34:59.000,262,11075481,125445,0,1758314098,13804.107361719995,-67.07042807999824,53035.55048160001 2025-09-19,20:35:00.000,262,11075447,125085,0,1758314099,13804.25556053999,-67.0774772099976,53035.55048160001 2025-09-19,20:35:01.000,262,11075438,124765,0,1758314100,13804.40375936,-67.07042807999824,53035.64830128001 2025-09-19,20:35:02.000,262,11075500,124445,0,1758314101,13804.491331389996,-67.09157546999631,53035.66227552 2025-09-19,20:35:03.000,262,11075532,124605,0,1758314102,13804.632793899997,-67.04928069000016,53035.64830128001 2025-09-19,20:35:04.000,262,11075504,124685,0,1758314103,13804.700156999992,-67.06337894999888,53035.78105656 2025-09-19,20:35:05.000,262,11075455,124525,0,1758314104,13804.787729030002,-67.08452633999696,53035.8299664 2025-09-19,20:35:06.000,262,11075525,124845,0,1758314105,13804.908982610003,-67.06337894999888,53035.86490200001 2025-09-19,20:35:07.000,262,11075496,124285,0,1758314106,13804.976345709998,-67.08452633999696,53035.98368304001 2025-09-19,20:35:08.000,262,11075488,124725,0,1758314107,13805.003290949993,-67.06337894999888,53036.05355424001 2025-09-19,20:35:09.000,262,11075464,124805,0,1758314108,13805.023499879993,-67.09157546999631,53036.0745156 2025-09-19,20:35:10.000,262,11075490,124645,0,1758314109,13805.084126669994,-67.09862459999567,53036.109451200005 2025-09-19,20:35:11.000,262,11075459,124485,0,1758314110,13805.164962389994,-67.13387024999975,53036.172335279996 2025-09-19,20:35:12.000,262,11075496,124565,0,1758314111,13805.19190762999,-67.15501763999782,53036.31906480001 2025-09-19,20:35:13.000,262,11075494,124365,0,1758314112,13805.164962389994,-67.1902632900019,53036.29810344001 2025-09-19,20:35:14.000,262,11075440,124525,0,1758314113,13805.205380249994,-67.23255806999805,53036.36797464001 2025-09-19,20:35:15.000,262,11075497,124565,0,1758314114,13805.124544529994,-67.34534415000235,53036.40291024 2025-09-19,20:35:16.000,262,11075486,124645,0,1758314115,13805.090862979989,-67.38058979999914,53036.493742800005 2025-09-19,20:35:17.000,262,11075450,124645,0,1758314116,13805.057181429998,-67.45813022999937,53036.53566552001 2025-09-19,20:35:18.000,262,11075467,124565,0,1758314117,13804.942664159993,-67.54271978999896,53036.54963976 2025-09-19,20:35:19.000,262,11075467,124445,0,1758314118,13804.882037369993,-67.64140760999726,53036.5985496 2025-09-19,20:35:20.000,262,11075494,124565,0,1758314119,13804.834883199997,-67.7330462999962,53036.68938216 2025-09-19,20:35:21.000,262,11075476,124685,0,1758314120,13804.740574859992,-67.82468498999515,53036.76624048 2025-09-19,20:35:22.000,262,11075470,124565,0,1758314121,13804.626057590001,-67.86697976999858,53036.780214720005 2025-09-19,20:35:23.000,262,11075561,124565,0,1758314122,13804.538485559991,-67.9445201999988,53036.89200864001 2025-09-19,20:35:24.000,262,11075475,124645,0,1758314123,13804.44417722,-67.9797658499956,53036.91297 2025-09-19,20:35:25.000,262,11075476,124565,0,1758314124,13804.329659949995,-68.00091324000095,53036.97585408 2025-09-19,20:35:26.000,262,11075403,125165,0,1758314125,13804.228615299995,-67.96566758999688,53036.93393136 2025-09-19,20:35:27.000,262,11075544,124565,0,1758314126,13804.13430695999,-67.93747106999945,53036.97585408 2025-09-19,20:35:28.000,262,11075472,124485,0,1758314127,13804.06020755,-67.86697976999858,53036.996815440005 2025-09-19,20:35:29.000,262,11075476,124565,0,1758314128,13803.979371829999,-67.79648846999771,53036.98982832001 2025-09-19,20:35:30.000,262,11075497,124565,0,1758314129,13803.965899209994,-67.70484977999877,53036.996815440005 2025-09-19,20:35:31.000,262,11075458,124605,0,1758314130,13803.885063489994,-67.56386717999703,53036.96187984 2025-09-19,20:35:32.000,262,11075482,124645,0,1758314131,13803.831173009989,-67.44403197000065,53037.01078968 2025-09-19,20:35:33.000,262,11075529,124405,0,1758314132,13803.784018839993,-67.29600023999956,53037.03873816001 2025-09-19,20:35:34.000,262,11075481,124485,0,1758314133,13803.770546219988,-67.16206676999718,53037.03873816001 2025-09-19,20:35:35.000,262,11075475,124645,0,1758314134,13803.723392049993,-66.95059287000186,53037.03175104 2025-09-19,20:35:36.000,262,11075502,124405,0,1758314135,13803.736864669998,-66.83780678999756,53037.05969952001 2025-09-19,20:35:37.000,262,11075496,124565,0,1758314136,13803.669501570002,-66.71092245000182,53037.0527124 2025-09-19,20:35:38.000,262,11075477,124245,0,1758314137,13803.669501570002,-66.60518549999688,53037.10162224 2025-09-19,20:35:39.000,262,11075410,124805,0,1758314138,13803.662765259993,-66.47830116000114,53037.045725280004 2025-09-19,20:35:40.000,262,11075469,124525,0,1758314139,13803.662765259993,-66.41485898999963,53037.08066088 2025-09-19,20:35:41.000,262,11075439,124445,0,1758314140,13803.622347399993,-66.3866624700022,53037.07367376 2025-09-19,20:35:42.000,262,11075497,124485,0,1758314141,13803.608874780002,-66.33026943000004,53037.12957072 2025-09-19,20:35:43.000,262,11075463,124525,0,1758314142,13803.588665850002,-66.31617117000133,53037.15751920001 2025-09-19,20:35:44.000,262,11075448,124605,0,1758314143,13803.528039060002,-66.3725642099962,53037.15053208 2025-09-19,20:35:45.000,262,11075490,124605,0,1758314144,13803.480884889992,-66.4360063799977,53037.20642904001 2025-09-19,20:35:46.000,262,11075453,124765,0,1758314145,13803.386576550001,-66.54174332999537,53037.24835176 2025-09-19,20:35:47.000,262,11075500,124485,0,1758314146,13803.339422379991,-66.60518549999688,53037.27630024001 2025-09-19,20:35:48.000,262,11075494,124445,0,1758314147,13803.258586659991,-66.77436461999605,53037.31123584 2025-09-19,20:35:49.000,262,11075527,124605,0,1758314148,13803.19795986999,-66.94354373999522,53037.39508128001 2025-09-19,20:35:50.000,262,11075472,124285,0,1758314149,13803.06323367,-67.07042807999824,53037.402068400006 2025-09-19,20:35:51.000,262,11075457,124285,0,1758314150,13803.009343189995,-67.25370545999613,53037.35315856001 2025-09-19,20:35:52.000,262,11075472,124325,0,1758314151,13802.89482591999,-67.4228845799953,53037.40905552 2025-09-19,20:35:53.000,262,11075498,125125,0,1758314152,13802.760099719999,-67.5991128300011,53037.430016880004 2025-09-19,20:35:54.000,262,11075449,124685,0,1758314153,13802.625373519993,-67.76829195000028,53037.51386232 2025-09-19,20:35:55.000,262,11075451,124685,0,1758314154,13802.490647320003,-67.90927455000201,53037.51386232 2025-09-19,20:35:56.000,262,11075534,124165,0,1758314155,13802.389602670002,-68.07845367000118,53037.48591384 2025-09-19,20:35:57.000,262,11075497,124685,0,1758314156,13802.268349090002,-68.19828887999756,53037.47193960001 2025-09-19,20:35:58.000,262,11075468,124645,0,1758314157,13802.147095510001,-68.35336973999802,53037.47892672 2025-09-19,20:35:59.000,262,11075478,124605,0,1758314158,13801.98542407,-68.46615582000231,53037.47193960001 2025-09-19,20:36:00.000,262,11075524,124285,0,1758314159,13801.93826989999,-68.59304015999805,53037.46495248 2025-09-19,20:36:01.000,262,11075437,124725,0,1758314160,13801.75638952999,-68.69172797999636,53037.45796536 2025-09-19,20:36:02.000,262,11075503,124485,0,1758314161,13801.61492701999,-68.79041580000194,53037.437004 2025-09-19,20:36:03.000,262,11075481,124685,0,1758314162,13801.507146059994,-68.9313983999964,53037.33918432 2025-09-19,20:36:04.000,262,11075474,124645,0,1758314163,13801.392628789989,-69.00893882999662,53037.381107040004 2025-09-19,20:36:05.000,262,11075455,124645,0,1758314164,13801.230957350002,-69.1076266500022,53037.381107040004 2025-09-19,20:36:06.000,262,11075493,124685,0,1758314165,13801.177066869997,-69.19221621000179,53037.36014568 2025-09-19,20:36:07.000,262,11075491,124445,0,1758314166,13801.035604359997,-69.23451098999794,53037.34617144 2025-09-19,20:36:08.000,262,11075476,124445,0,1758314167,13800.934559709996,-69.28385490000073,53037.31822296 2025-09-19,20:36:09.000,262,11075549,124605,0,1758314168,13800.793097199996,-69.29795315999945,53037.27630024001 2025-09-19,20:36:10.000,262,11075471,124405,0,1758314169,13800.671843619995,-69.3895918499984,53037.234377520006 2025-09-19,20:36:11.000,262,11075511,124645,0,1758314170,13800.611216829995,-69.40369010999711,53037.31822296 2025-09-19,20:36:12.000,262,11075484,124525,0,1758314171,13800.51690848999,-69.41073923999647,53037.26931312 2025-09-19,20:36:13.000,262,11075514,124685,0,1758314172,13800.47649062999,-69.41778836999583,53037.22040328 2025-09-19,20:36:14.000,262,11075503,124445,0,1758314173,13800.382182289999,-69.36844446000032,53037.18546768001 2025-09-19,20:36:15.000,262,11075524,124325,0,1758314174,13800.348500739994,-69.3402479399956,53037.13655784001 2025-09-19,20:36:16.000,262,11075510,124565,0,1758314175,13800.301346569999,-69.29090403000009,53037.07367376 2025-09-19,20:36:17.000,262,11075490,124645,0,1758314176,13800.287873949994,-69.27680577000137,53037.07367376 2025-09-19,20:36:18.000,262,11075528,124485,0,1758314177,13800.274401329989,-69.22041272999923,53037.08066088 2025-09-19,20:36:19.000,262,11075479,124645,0,1758314178,13800.294610259989,-69.12172491000092,53037.03175104 2025-09-19,20:36:20.000,262,11075437,124045,0,1758314179,13800.294610259989,-69.06533186999877,53036.98982832001 2025-09-19,20:36:21.000,262,11075468,124325,0,1758314180,13800.321555499999,-69.00893882999662,53036.95489272 2025-09-19,20:36:22.000,262,11075524,124285,0,1758314181,13800.301346569999,-68.91025100999832,53036.91995712001 2025-09-19,20:36:23.000,262,11075490,124645,0,1758314182,13800.287873949994,-68.82566144999873,53036.9828412 2025-09-19,20:36:24.000,262,11075474,124645,0,1758314183,13800.308082879994,-68.79041580000194,53036.87104728001 2025-09-19,20:36:25.000,262,11075492,125285,0,1758314184,13800.321555499999,-68.74812101999851,53036.85008592001 2025-09-19,20:36:26.000,262,11075461,125125,0,1758314185,13800.37544597999,-68.65648232999956,53036.947905600005 2025-09-19,20:36:27.000,262,11075558,124445,0,1758314186,13800.341764429999,-68.5859910299987,53036.88502152 2025-09-19,20:36:28.000,262,11075487,124485,0,1758314187,13800.368709669994,-68.5366471199959,53036.926944240004 2025-09-19,20:36:29.000,262,11075485,125125,0,1758314188,13800.388918599994,-68.49435233999975,53036.91297 2025-09-19,20:36:30.000,262,11075462,125365,0,1758314189,13800.388918599994,-68.48025408000103,53036.95489272 2025-09-19,20:36:31.000,262,11075425,124365,0,1758314190,13800.341764429999,-68.49435233999975,53036.91297 2025-09-19,20:36:32.000,262,11075521,124525,0,1758314191,13800.368709669994,-68.50140146999911,53036.89200864001 2025-09-19,20:36:33.000,262,11075480,124205,0,1758314192,13800.341764429999,-68.45910668999568,53036.9828412 2025-09-19,20:36:34.000,262,11075478,124365,0,1758314193,13800.240719779998,-68.47320495000167,53036.94091848001 2025-09-19,20:36:35.000,262,11075496,124365,0,1758314194,13800.240719779998,-68.50140146999911,53036.90598288 2025-09-19,20:36:36.000,262,11075522,124445,0,1758314195,13800.220510849998,-68.48730321000039,53036.90598288 2025-09-19,20:36:37.000,262,11075514,124485,0,1758314196,13800.180092989998,-68.47320495000167,53036.878034400004 2025-09-19,20:36:38.000,262,11075510,124685,0,1758314197,13800.180092989998,-68.50140146999911,53036.8430988 2025-09-19,20:36:39.000,262,11075525,124565,0,1758314198,13800.153147749988,-68.50845059999847,53036.81515032 2025-09-19,20:36:40.000,262,11075458,124485,0,1758314199,13800.166620369993,-68.54369624999526,53036.79418896 2025-09-19,20:36:41.000,262,11075468,124085,0,1758314200,13800.085784649993,-68.50845059999847,53036.710343520004 2025-09-19,20:36:42.000,262,11075450,124325,0,1758314201,13800.099257269998,-68.55779451000126,53036.72431776001 2025-09-19,20:36:43.000,262,11075515,124445,0,1758314202,13800.079048339998,-68.52254885999719,53036.661433680005 2025-09-19,20:36:44.000,262,11075505,124325,0,1758314203,13800.119466199998,-68.57894189999934,53036.64047232 2025-09-19,20:36:45.000,262,11075447,124285,0,1758314204,13800.126202509993,-68.57189276999998,53036.5985496 2025-09-19,20:36:46.000,262,11075450,124325,0,1758314205,13800.112729889988,-68.59304015999805,53036.54963976 2025-09-19,20:36:47.000,262,11075508,124285,0,1758314206,13800.092520959988,-68.5859910299987,53036.54963976 2025-09-19,20:36:48.000,262,11075513,124245,0,1758314207,13800.072312029988,-68.60713841999677,53036.52169128 2025-09-19,20:36:49.000,262,11075485,124565,0,1758314208,13800.011685240002,-68.56484364000062,53036.50072992 2025-09-19,20:36:50.000,262,11075518,124365,0,1758314209,13799.964531069993,-68.52959798999655,53036.43784584001 2025-09-19,20:36:51.000,262,11075513,124325,0,1758314210,13799.944322139992,-68.51549972999783,53036.395923120006 2025-09-19,20:36:52.000,262,11075468,124285,0,1758314211,13799.876959039997,-68.48025408000103,53036.340026159996 2025-09-19,20:36:53.000,262,11075504,124085,0,1758314212,13799.809595940002,-68.4379592999976,53036.29810344001 2025-09-19,20:36:54.000,262,11075488,124245,0,1758314213,13799.742232839992,-68.38156625999545,53036.214258 2025-09-19,20:36:55.000,262,11075449,124125,0,1758314214,13799.674869739996,-68.30402582999523,53036.15137392001 2025-09-19,20:36:56.000,262,11075475,124325,0,1758314215,13799.600770329991,-68.25468191999971,53036.12342544 2025-09-19,20:36:57.000,262,11075454,124645,0,1758314216,13799.533407229996,-68.12074844999734,53036.060541360006 2025-09-19,20:36:58.000,262,11075457,124445,0,1758314217,13799.46604413,-68.04320801999711,53036.039580000004 2025-09-19,20:36:59.000,262,11075478,124445,0,1758314218,13799.41888995999,-67.93042194000009,53036.004644399996 2025-09-19,20:37:00.000,262,11075447,124165,0,1758314219,13799.35826316999,-67.87402889999794,53035.941760320005 2025-09-19,20:37:01.000,262,11075483,124445,0,1758314220,13799.351526859995,-67.76124282000092,53035.892850480006 2025-09-19,20:37:02.000,262,11075515,124445,0,1758314221,13799.29763637999,-67.64140760999726,53035.892850480006 2025-09-19,20:37:03.000,262,11075456,124325,0,1758314222,13799.26395483,-67.55681804999767,53035.76708232001 2025-09-19,20:37:04.000,262,11075464,123965,0,1758314223,13799.270691139995,-67.52157240000088,53035.71817248001 2025-09-19,20:37:05.000,262,11075515,124405,0,1758314224,13799.26395483,-67.44403197000065,53035.74612096001 2025-09-19,20:37:06.000,262,11075523,124405,0,1758314225,13799.290900069995,-67.38058979999914,53035.74612096001 2025-09-19,20:37:07.000,262,11075451,124405,0,1758314226,13799.32458162,-67.2889511100002,53035.73214672 2025-09-19,20:37:08.000,262,11075477,124485,0,1758314227,13799.33805423999,-67.25370545999613,53035.71817248001 2025-09-19,20:37:09.000,262,11075487,124365,0,1758314228,13799.371735789995,-67.21845980999933,53035.62733992001 2025-09-19,20:37:10.000,262,11075509,124125,0,1758314229,13799.41888995999,-67.16911589999654,53035.62733992001 2025-09-19,20:37:11.000,262,11075517,123965,0,1758314230,13799.46604413,-67.1761650299959,53035.63432704 2025-09-19,20:37:12.000,262,11075473,124285,0,1758314231,13799.513198299996,-67.14796850999846,53035.57843008001 2025-09-19,20:37:13.000,262,11075505,125045,0,1758314232,13799.56035246999,-67.11272286000167,53035.57843008001 2025-09-19,20:37:14.000,262,11075467,124125,0,1758314233,13799.58729771,-67.21141067999997,53035.57843008001 2025-09-19,20:37:15.000,262,11075480,123965,0,1758314234,13799.641188189991,-67.1902632900019,53035.52253312 2025-09-19,20:37:16.000,262,11075482,124005,0,1758314235,13799.661397119991,-67.21845980999933,53035.49458464 2025-09-19,20:37:17.000,262,11075475,124285,0,1758314236,13799.681606049991,-67.29600023999956,53035.49458464 2025-09-19,20:37:18.000,262,11075494,124165,0,1758314237,13799.681606049991,-67.3876389299985,53035.557468720006 2025-09-19,20:37:19.000,262,11075458,124125,0,1758314238,13799.641188189991,-67.45813022999937,53035.557468720006 2025-09-19,20:37:20.000,262,11075509,124165,0,1758314239,13799.60750664,-67.50747414000216,53035.45964904001 2025-09-19,20:37:21.000,262,11075492,124045,0,1758314240,13799.594034019996,-67.57796543999575,53035.487597520005 2025-09-19,20:37:22.000,262,11075461,124045,0,1758314241,13799.52667092,-67.62730934999854,53035.487597520005 2025-09-19,20:37:23.000,262,11075544,123725,0,1758314242,13799.41888995999,-67.71894803999749,53035.45964904001 2025-09-19,20:37:24.000,262,11075496,124045,0,1758314243,13799.39868102999,-67.7471445600022,53035.41772632 2025-09-19,20:37:25.000,262,11075482,123965,0,1758314244,13799.33805423999,-67.7471445600022,53035.4456748 2025-09-19,20:37:26.000,262,11075528,124245,0,1758314245,13799.250482209995,-67.75419369000156,53035.39676496 2025-09-19,20:37:27.000,262,11075452,124325,0,1758314246,13799.162910179999,-67.80353759999707,53035.40375208 2025-09-19,20:37:28.000,262,11075530,124365,0,1758314247,13799.109019699994,-67.83173412000178,53035.34086800001 2025-09-19,20:37:29.000,262,11075483,124205,0,1758314248,13799.082074459999,-67.8458323800005,53035.38279072001 2025-09-19,20:37:30.000,262,11075507,124085,0,1758314249,13799.061865529999,-67.89517628999602,53035.29894528 2025-09-19,20:37:31.000,262,11075462,124005,0,1758314250,13799.075338149989,-67.9445201999988,53035.270996800005 2025-09-19,20:37:32.000,262,11075501,124005,0,1758314251,13799.055129219989,-68.02910975999839,53035.270996800005 2025-09-19,20:37:33.000,262,11075487,124485,0,1758314252,13799.041656599999,-68.05730627999583,53035.270996800005 2025-09-19,20:37:34.000,262,11075462,123725,0,1758314253,13799.055129219989,-68.17714148999949,53035.26400968001 2025-09-19,20:37:35.000,262,11075458,124485,0,1758314254,13799.11575600999,-68.28287843999715,53035.24304832001 2025-09-19,20:37:36.000,262,11075466,123965,0,1758314255,13799.13596493999,-68.34632060999866,53035.3059324 2025-09-19,20:37:37.000,262,11075486,124205,0,1758314256,13799.13596493999,-68.38861539000209,53035.27798392 2025-09-19,20:37:38.000,262,11075457,124125,0,1758314257,13799.13596493999,-68.47320495000167,53035.26400968001 2025-09-19,20:37:39.000,262,11075463,124285,0,1758314258,13799.18311911,-68.55779451000126,53035.28497104 2025-09-19,20:37:40.000,262,11075505,124485,0,1758314259,13799.189855419994,-68.63533494000148,53035.29195816001 2025-09-19,20:37:41.000,262,11075480,124165,0,1758314260,13799.21680065999,-68.67762971999764,53035.28497104 2025-09-19,20:37:42.000,262,11075466,124245,0,1758314261,13799.19659172999,-68.75517014999787,53035.34785512 2025-09-19,20:37:43.000,262,11075482,124325,0,1758314262,13799.17638279999,-68.76221927999723,53035.35484224 2025-09-19,20:37:44.000,262,11075498,124045,0,1758314263,13799.129228629994,-68.76221927999723,53035.35484224 2025-09-19,20:37:45.000,262,11075511,124245,0,1758314264,13799.068601839994,-68.79041580000194,53035.3059324 2025-09-19,20:37:46.000,262,11075477,124125,0,1758314265,13799.001238739998,-68.76221927999723,53035.319906640005 2025-09-19,20:37:47.000,262,11075529,124005,0,1758314266,13798.927139329993,-68.70582624000235,53035.29894528 2025-09-19,20:37:48.000,262,11075523,123925,0,1758314267,13798.812622060002,-68.63533494000148,53035.28497104 2025-09-19,20:37:49.000,262,11075504,124925,0,1758314268,13798.711577410002,-68.5507453800019,53035.34785512 2025-09-19,20:37:50.000,262,11075467,124645,0,1758314269,13798.597060139997,-68.45910668999568,53035.25003544 2025-09-19,20:37:51.000,262,11075482,124805,0,1758314270,13798.509488110001,-68.33222234999994,53035.22907408 2025-09-19,20:37:52.000,262,11075493,124765,0,1758314271,13798.334344049996,-68.17714148999949,53035.22907408 2025-09-19,20:37:53.000,262,11075494,124325,0,1758314272,13798.14572737,-68.04320801999711,53035.222086960006 2025-09-19,20:37:54.000,262,11075485,124805,0,1758314273,13797.99752854999,-67.90927455000201,53035.201125600004 2025-09-19,20:37:55.000,262,11075490,124125,0,1758314274,13797.862802349999,-67.76124282000092,53035.15920288 2025-09-19,20:37:56.000,262,11075483,123925,0,1758314275,13797.714603529988,-67.6343584799979,53035.152215760005 2025-09-19,20:37:57.000,262,11075489,123965,0,1758314276,13797.579877329998,-67.52862153000024,53035.103305920005 2025-09-19,20:37:58.000,262,11075547,124045,0,1758314277,13797.424942199992,-67.35944241000107,53035.08933168 2025-09-19,20:37:59.000,262,11075480,124245,0,1758314278,13797.310424930001,-67.29600023999956,53035.08933168 2025-09-19,20:38:00.000,262,11075469,124125,0,1758314279,13797.16896242,-67.21845980999933,53034.984524880005 2025-09-19,20:38:01.000,262,11075518,124085,0,1758314280,13797.02076359999,-67.15501763999782,53034.95657640001 2025-09-19,20:38:02.000,262,11075494,124365,0,1758314281,13796.912982639995,-67.08452633999696,53035.00548624001 2025-09-19,20:38:03.000,262,11075458,124085,0,1758314282,13796.83888322999,-67.06337894999888,53034.92862792001 2025-09-19,20:38:04.000,262,11075484,124245,0,1758314283,13796.77825643999,-67.05632981999952,53034.83779536001 2025-09-19,20:38:05.000,262,11075479,124125,0,1758314284,13796.690684409994,-67.05632981999952,53034.87273096 2025-09-19,20:38:06.000,262,11075501,124125,0,1758314285,13796.643530239999,-67.06337894999888,53034.84478248 2025-09-19,20:38:07.000,262,11075497,124205,0,1758314286,13796.609848689994,-67.0422315600008,53034.83779536001 2025-09-19,20:38:08.000,262,11075496,124485,0,1758314287,13796.576167139989,-67.0774772099976,53034.82382112 2025-09-19,20:38:09.000,262,11075502,123965,0,1758314288,13796.596376069989,-67.14796850999846,53034.80984688001 2025-09-19,20:38:10.000,262,11075481,124205,0,1758314289,13796.555958209989,-67.22550893999869,53034.87273096 2025-09-19,20:38:11.000,262,11075504,124165,0,1758314290,13796.569430829994,-67.26075458999549,53034.816834000005 2025-09-19,20:38:12.000,262,11075494,124125,0,1758314291,13796.576167139989,-67.35944241000107,53034.77491128 2025-09-19,20:38:13.000,262,11075499,123965,0,1758314292,13796.529012969993,-67.45813022999937,53034.79587264 2025-09-19,20:38:14.000,262,11075488,124205,0,1758314293,13796.522276659998,-67.54976891999831,53034.80984688001 2025-09-19,20:38:15.000,262,11075528,124245,0,1758314294,13796.529012969993,-67.66255499999534,53034.83779536001 2025-09-19,20:38:16.000,262,11075507,124085,0,1758314295,13796.495331419988,-67.76124282000092,53034.85875672001 2025-09-19,20:38:17.000,262,11075480,124325,0,1758314296,13796.414495700003,-67.88812715999666,53034.80984688001 2025-09-19,20:38:18.000,262,11075501,124285,0,1758314297,13796.360605219998,-68.06435540999519,53034.82382112 2025-09-19,20:38:19.000,262,11075522,124445,0,1758314298,13796.320187359997,-68.18419061999884,53034.767924160005 2025-09-19,20:38:20.000,262,11075470,124165,0,1758314299,13796.286505809992,-68.31812409000122,53034.76093704001 2025-09-19,20:38:21.000,262,11075540,124165,0,1758314300,13796.239351639997,-68.44500842999696,53034.73298856 2025-09-19,20:38:22.000,262,11075503,124285,0,1758314301,13796.192197470002,-68.5859910299987,53034.6770916 2025-09-19,20:38:23.000,262,11075552,124245,0,1758314302,13796.165252229992,-68.69172797999636,53034.698052960004 2025-09-19,20:38:24.000,262,11075475,124245,0,1758314303,13796.171988540002,-68.84680883999681,53034.64215600001 2025-09-19,20:38:25.000,262,11075507,124085,0,1758314304,13796.165252229992,-68.94549665999511,53034.65613024 2025-09-19,20:38:26.000,262,11075530,124285,0,1758314305,13796.252824260002,-69.0441844800007,53034.65613024 2025-09-19,20:38:27.000,262,11075494,123965,0,1758314306,13796.259560569997,-69.1076266500022,53034.63516888 2025-09-19,20:38:28.000,262,11075575,124325,0,1758314307,13796.306714739992,-69.19926534000115,53034.62119464001 2025-09-19,20:38:29.000,262,11075442,124165,0,1758314308,13796.407759389993,-69.22041272999923,53034.56529768 2025-09-19,20:38:30.000,262,11075537,123925,0,1758314309,13796.502067729998,-69.26975664000202,53034.63516888 2025-09-19,20:38:31.000,262,11075491,124325,0,1758314310,13796.683948099999,-69.31910054999753,53034.57927192 2025-09-19,20:38:32.000,262,11075451,124405,0,1758314311,13796.82541061,-69.30500228999881,53034.649143120005 2025-09-19,20:38:33.000,262,11075488,124325,0,1758314312,13797.054445149995,-69.34729707000224,53034.62818176 2025-09-19,20:38:34.000,262,11075476,124245,0,1758314313,13797.283479689992,-69.36139533000096,53034.663117359996 2025-09-19,20:38:35.000,262,11075508,124445,0,1758314314,13797.458623749997,-69.42483749999519,53034.698052960004 2025-09-19,20:38:36.000,262,11075498,124285,0,1758314315,13797.687658289993,-69.46713227999862,53034.698052960004 2025-09-19,20:38:37.000,262,11075529,124245,0,1758314316,13797.876274969989,-69.51647619000141,53034.698052960004 2025-09-19,20:38:38.000,262,11075536,124645,0,1758314317,13798.132254749995,-69.58696749000228,53034.67010448001 2025-09-19,20:38:39.000,262,11075486,124525,0,1758314318,13798.30066249999,-69.6363113999978,53034.77491128 2025-09-19,20:38:40.000,262,11075535,124085,0,1758314319,13798.529697040001,-69.7349992199961,53034.78888552001 2025-09-19,20:38:41.000,262,11075471,123965,0,1758314320,13798.758731579997,-69.81958877999568,53034.8517696 2025-09-19,20:38:42.000,262,11075504,124165,0,1758314321,13798.893457779988,-69.90417833999527,53034.886705200006 2025-09-19,20:38:43.000,262,11075512,124205,0,1758314322,13799.007975049994,-70.00286616000085,53034.92862792001 2025-09-19,20:38:44.000,262,11075490,123965,0,1758314323,13799.13596493999,-70.12270136999723,53034.92862792001 2025-09-19,20:38:45.000,262,11075526,124485,0,1758314324,13799.23700958999,-70.20024179999746,53034.97753776001 2025-09-19,20:38:46.000,262,11075480,124165,0,1758314325,13799.27742744999,-70.27073309999832,53035.01247336 2025-09-19,20:38:47.000,262,11075481,124325,0,1758314326,13799.32458162,-70.29892961999576,53035.08234456 2025-09-19,20:38:48.000,262,11075486,124365,0,1758314327,13799.33805423999,-70.35532265999791,53035.09631880001 2025-09-19,20:38:49.000,262,11075499,124005,0,1758314328,13799.33805423999,-70.31302788000175,53035.17317712001 2025-09-19,20:38:50.000,262,11075570,124165,0,1758314329,13799.35826316999,-70.29892961999576,53035.18715136 2025-09-19,20:38:51.000,262,11075488,124325,0,1758314330,13799.331317929995,-70.20024179999746,53035.25702256 2025-09-19,20:38:52.000,262,11075493,124085,0,1758314331,13799.26395483,-70.13679962999595,53035.25702256 2025-09-19,20:38:53.000,262,11075446,124405,0,1758314332,13799.2437459,-70.01696441999957,53035.25702256 2025-09-19,20:38:54.000,262,11075459,124645,0,1758314333,13799.230273279994,-69.86188355999911,53035.32689376 2025-09-19,20:38:55.000,262,11075476,124525,0,1758314334,13799.18311911,-69.67155705000187,53035.31291952001 2025-09-19,20:38:56.000,262,11075532,124405,0,1758314335,13799.13596493999,-69.4882796699967,53035.36182936001 2025-09-19,20:38:57.000,262,11075452,124045,0,1758314336,13799.13596493999,-69.26270750999538,53035.35484224 2025-09-19,20:38:58.000,262,11075559,124165,0,1758314337,13799.13596493999,-69.0441844800007,53035.36182936001 2025-09-19,20:38:59.000,262,11075476,124405,0,1758314338,13799.19659172999,-68.86795623000216,53035.32689376 2025-09-19,20:39:00.000,262,11075463,124165,0,1758314339,13799.162910179999,-68.64238407000084,53035.34785512 2025-09-19,20:39:01.000,262,11075489,124205,0,1758314340,13799.18311911,-68.42386103999888,53035.29195816001 2025-09-19,20:39:02.000,262,11075491,124485,0,1758314341,13799.23700958999,-68.21943626999564,53035.32689376 2025-09-19,20:39:03.000,262,11075463,124445,0,1758314342,13799.250482209995,-68.03615888999775,53035.26400968001 2025-09-19,20:39:04.000,262,11075551,124325,0,1758314343,13799.28416376,-67.86697976999858,53035.29894528 2025-09-19,20:39:05.000,262,11075516,124405,0,1758314344,13799.39868102999,-67.67665326000133,53035.29894528 2025-09-19,20:39:06.000,262,11075519,124485,0,1758314345,13799.42562627,-67.55681804999767,53035.34785512 2025-09-19,20:39:07.000,262,11075546,124325,0,1758314346,13799.513198299996,-67.41583544999594,53035.29195816001 2025-09-19,20:39:08.000,262,11075496,123965,0,1758314347,13799.58729771,-67.26075458999549,53035.3059324 2025-09-19,20:39:09.000,262,11075538,124605,0,1758314348,13799.647924500001,-67.15501763999782,53035.34086800001 2025-09-19,20:39:10.000,262,11075544,124045,0,1758314349,13799.681606049991,-67.07042807999824,53035.29894528 2025-09-19,20:39:11.000,262,11075528,124485,0,1758314350,13799.715287599996,-66.95764200000121,53035.319906640005 2025-09-19,20:39:12.000,262,11075514,124245,0,1758314351,13799.748969150001,-66.90829808999842,53035.35484224 2025-09-19,20:39:13.000,262,11075524,124005,0,1758314352,13799.782650699992,-66.88010157000099,53035.40375208 2025-09-19,20:39:14.000,262,11075496,124285,0,1758314353,13799.829804870002,-66.80961027000012,53035.38279072001 2025-09-19,20:39:15.000,262,11075487,124325,0,1758314354,13799.856750109997,-66.76731548999669,53035.389777840006 2025-09-19,20:39:16.000,262,11075539,124845,0,1758314355,13799.924113209992,-66.71092245000182,53035.438687680005 2025-09-19,20:39:17.000,262,11075447,124965,0,1758314356,13799.930849520002,-66.76731548999669,53035.41073920001 2025-09-19,20:39:18.000,262,11075500,124965,0,1758314357,13800.004948929993,-66.71797158000118,53035.46663616 2025-09-19,20:39:19.000,262,11075445,125205,0,1758314358,13800.025157859993,-66.72502071000054,53035.45266192 2025-09-19,20:39:20.000,262,11075455,124965,0,1758314359,13800.045366789993,-66.75321722999797,53035.487597520005 2025-09-19,20:39:21.000,262,11075497,125085,0,1758314360,13800.038630479998,-66.80256114000076,53035.46663616 2025-09-19,20:39:22.000,262,11075500,123844,0,1758314361,13800.079048339998,-66.84485591999692,53035.515546 2025-09-19,20:39:23.000,262,11075527,124485,0,1758314362,13800.025157859993,-66.9294454799965,53035.536507360004 2025-09-19,20:39:24.000,262,11075478,124365,0,1758314363,13800.052103100003,-66.98583851999865,53035.63432704 2025-09-19,20:39:25.000,262,11075485,124245,0,1758314364,13800.004948929993,-67.0774772099976,53035.606378560005 2025-09-19,20:39:26.000,262,11075490,124565,0,1758314365,13799.957794759997,-67.16911589999654,53035.6203528 2025-09-19,20:39:27.000,262,11075529,124205,0,1758314366,13799.897167969997,-67.2889511100002,53035.606378560005 2025-09-19,20:39:28.000,262,11075499,124405,0,1758314367,13799.883695349992,-67.39468805999786,53035.59939144001 2025-09-19,20:39:29.000,262,11075507,124365,0,1758314368,13799.836541179997,-67.54271978999896,53035.66227552 2025-09-19,20:39:30.000,262,11075484,123965,0,1758314369,13799.755705459997,-67.64140760999726,53035.67624976001 2025-09-19,20:39:31.000,262,11075539,124325,0,1758314370,13799.742232839992,-67.7330462999962,53035.690224 2025-09-19,20:39:32.000,262,11075540,124045,0,1758314371,13799.728760220001,-67.8810780299973,53035.655288400005 2025-09-19,20:39:33.000,262,11075535,124285,0,1758314372,13799.681606049991,-67.98681498000224,53035.63432704 2025-09-19,20:39:34.000,262,11075501,124285,0,1758314373,13799.634451879996,-68.06435540999519,53035.6203528 2025-09-19,20:39:35.000,262,11075510,124325,0,1758314374,13799.647924500001,-68.21238713999628,53035.57843008001 2025-09-19,20:39:36.000,262,11075525,124245,0,1758314375,13799.62771557,-68.30402582999523,53035.606378560005 2025-09-19,20:39:37.000,262,11075486,124445,0,1758314376,13799.661397119991,-68.36041886999737,53035.54349448 2025-09-19,20:39:38.000,262,11075502,124445,0,1758314377,13799.715287599996,-68.4379592999976,53035.515546 2025-09-19,20:39:39.000,262,11075514,124285,0,1758314378,13799.769178080001,-68.49435233999975,53035.501571759996 2025-09-19,20:39:40.000,262,11075548,124325,0,1758314379,13799.789387010002,-68.48025408000103,53035.48061040001 2025-09-19,20:39:41.000,262,11075487,124405,0,1758314380,13799.850013800002,-68.49435233999975,53035.47362328 2025-09-19,20:39:42.000,262,11075507,124325,0,1758314381,13799.910640590002,-68.47320495000167,53035.41772632 2025-09-19,20:39:43.000,262,11075488,124205,0,1758314382,13799.991476310002,-68.46615582000231,53035.38279072001 2025-09-19,20:39:44.000,262,11075503,124365,0,1758314383,13800.052103100003,-68.42386103999888,53035.389777840006 2025-09-19,20:39:45.000,262,11075497,124325,0,1758314384,13800.153147749988,-68.35336973999802,53035.26400968001 2025-09-19,20:39:46.000,262,11075556,124525,0,1758314385,13800.247456089994,-68.28992756999651,53035.32689376 2025-09-19,20:39:47.000,262,11075525,124565,0,1758314386,13800.33502811999,-68.18419061999884,53035.29894528 2025-09-19,20:39:48.000,262,11075533,124325,0,1758314387,13800.388918599994,-68.0925519299999,53035.31291952001 2025-09-19,20:39:49.000,262,11075539,124445,0,1758314388,13800.50343587,-67.9938641100016,53035.25702256 2025-09-19,20:39:50.000,262,11075478,124565,0,1758314389,13800.591007899995,-67.87402889999794,53035.26400968001 2025-09-19,20:39:51.000,262,11075521,124405,0,1758314390,13800.71899778999,-67.782390209999,53035.26400968001 2025-09-19,20:39:52.000,262,11075522,124445,0,1758314391,13800.74594303,-67.65550586999598,53035.34785512 2025-09-19,20:39:53.000,262,11075478,124205,0,1758314392,13800.799833509991,-67.52862153000024,53035.25003544 2025-09-19,20:39:54.000,262,11075498,124565,0,1758314393,13800.813306129996,-67.41583544999594,53035.29195816001 2025-09-19,20:39:55.000,262,11075524,124165,0,1758314394,13800.934559709996,-67.324196759997,53035.36182936001 2025-09-19,20:39:56.000,262,11075500,124285,0,1758314395,13800.954768639996,-67.25370545999613,53035.35484224 2025-09-19,20:39:57.000,262,11075521,124525,0,1758314396,13800.941296019992,-67.13387024999975,53035.38279072001 2025-09-19,20:39:58.000,262,11075548,124445,0,1758314397,13800.981713879992,-67.08452633999696,53035.389777840006 2025-09-19,20:39:59.000,262,11075507,124645,0,1758314398,13801.008659120002,-67.02108416999545,53035.389777840006 2025-09-19,20:40:00.000,262,11075481,124725,0,1758314399,13800.995186499997,-66.95059287000186,53035.41073920001 2025-09-19,20:40:01.000,262,11075471,124365,0,1758314400,13801.022131739992,-66.88715070000035,53035.4456748 2025-09-19,20:40:02.000,262,11075493,124485,0,1758314401,13801.035604359997,-66.81665939999948,53035.50855888001 2025-09-19,20:40:03.000,262,11075469,123965,0,1758314402,13800.995186499997,-66.80256114000076,53035.487597520005 2025-09-19,20:40:04.000,262,11075533,124285,0,1758314403,13801.015395429997,-66.77436461999605,53035.52253312 2025-09-19,20:40:05.000,262,11075465,124325,0,1758314404,13800.995186499997,-66.7320698399999,53035.52952024001 2025-09-19,20:40:06.000,262,11075532,124125,0,1758314405,13801.049076980002,-66.69682418999582,53035.501571759996 2025-09-19,20:40:07.000,262,11075535,124405,0,1758314406,13801.001922809992,-66.69682418999582,53035.557468720006 2025-09-19,20:40:08.000,262,11075502,124245,0,1758314407,13801.035604359997,-66.7320698399999,53035.59939144001 2025-09-19,20:40:09.000,262,11075490,124245,0,1758314408,13801.062549599992,-66.75321722999797,53035.57144296 2025-09-19,20:40:10.000,262,11075515,124685,0,1758314409,13801.102967459992,-66.71797158000118,53035.64131416 2025-09-19,20:40:11.000,262,11075506,124525,0,1758314410,13801.116440079997,-66.80961027000012,53035.68323688 2025-09-19,20:40:12.000,262,11075497,124365,0,1758314411,13801.150121630002,-66.85190504999628,53035.66227552 2025-09-19,20:40:13.000,262,11075490,124685,0,1758314412,13801.136649009997,-66.92239634999714,53035.71118536 2025-09-19,20:40:14.000,262,11075485,124365,0,1758314413,13801.150121630002,-67.02813330000208,53035.75310808 2025-09-19,20:40:15.000,262,11075536,124445,0,1758314414,13801.143385319992,-67.1409193799991,53035.836953519996 2025-09-19,20:40:16.000,262,11075532,124485,0,1758314415,13801.102967459992,-67.25370545999613,53035.86490200001 2025-09-19,20:40:17.000,262,11075476,124325,0,1758314416,13801.102967459992,-67.40173718999722,53035.86490200001 2025-09-19,20:40:18.000,262,11075489,124485,0,1758314417,13801.049076980002,-67.45108110000001,53035.8998376 2025-09-19,20:40:19.000,262,11075546,124365,0,1758314418,13801.015395429997,-67.58501456999511,53035.90682472 2025-09-19,20:40:20.000,262,11075511,124445,0,1758314419,13800.974977569997,-67.67665326000133,53035.96272168001 2025-09-19,20:40:21.000,262,11075488,124285,0,1758314420,13800.927823400001,-67.76124282000092,53035.92778608 2025-09-19,20:40:22.000,262,11075479,124405,0,1758314421,13800.860460299991,-67.83878325000114,53035.97669592 2025-09-19,20:40:23.000,262,11075463,124525,0,1758314422,13800.779624579991,-67.8458323800005,53035.941760320005 2025-09-19,20:40:24.000,262,11075510,124205,0,1758314423,13800.732470409996,-67.88812715999666,53035.98368304001 2025-09-19,20:40:25.000,262,11075530,124365,0,1758314424,13800.65837099999,-67.88812715999666,53035.91381184001 2025-09-19,20:40:26.000,262,11075520,124445,0,1758314425,13800.591007899995,-67.8458323800005,53035.96272168001 2025-09-19,20:40:27.000,262,11075505,124405,0,1758314426,13800.550590039995,-67.78943933999835,53035.93477320001 2025-09-19,20:40:28.000,262,11075536,124165,0,1758314427,13800.49669955999,-67.77534107999963,53035.8998376 2025-09-19,20:40:29.000,262,11075531,124205,0,1758314428,13800.43607276999,-67.71189890999813,53035.93477320001 2025-09-19,20:40:30.000,262,11075468,124365,0,1758314429,13800.39565490999,-67.58501456999511,53035.8998376 2025-09-19,20:40:31.000,262,11075477,124405,0,1758314430,13800.388918599994,-67.5356706599996,53035.91381184001 2025-09-19,20:40:32.000,262,11075503,124445,0,1758314431,13800.301346569999,-67.47927761999745,53035.92079896 2025-09-19,20:40:33.000,262,11075494,124285,0,1758314432,13800.260928709999,-67.4228845799953,53035.892850480006 2025-09-19,20:40:34.000,262,11075493,124325,0,1758314433,13800.227247159994,-67.3876389299985,53035.94874744 2025-09-19,20:40:35.000,262,11075530,124285,0,1758314434,13800.180092989998,-67.3876389299985,53035.90682472 2025-09-19,20:40:36.000,262,11075522,124245,0,1758314435,13800.186829299993,-67.3523932800017,53035.88586336001 2025-09-19,20:40:37.000,262,11075524,124445,0,1758314436,13800.173356679989,-67.39468805999786,53035.90682472 2025-09-19,20:40:38.000,262,11075498,124685,0,1758314437,13800.139675129998,-67.45813022999937,53035.941760320005 2025-09-19,20:40:39.000,262,11075510,124365,0,1758314438,13800.105993579993,-67.5356706599996,53035.941760320005 2025-09-19,20:40:40.000,262,11075520,124485,0,1758314439,13800.092520959988,-67.66255499999534,53035.92079896 2025-09-19,20:40:41.000,262,11075535,124285,0,1758314440,13800.079048339998,-67.78943933999835,53035.94874744 2025-09-19,20:40:42.000,262,11075509,125365,0,1758314441,13800.038630479998,-68.00796237000031,53035.99765728 2025-09-19,20:40:43.000,262,11075488,124525,0,1758314442,13800.025157859993,-68.19828887999756,53035.98368304001 2025-09-19,20:40:44.000,262,11075545,125165,0,1758314443,13799.978003689997,-68.40976278000016,53036.03259288001 2025-09-19,20:40:45.000,262,11075517,125285,0,1758314444,13799.944322139992,-68.63533494000148,53036.09547696 2025-09-19,20:40:46.000,262,11075535,125045,0,1758314445,13799.897167969997,-68.86090709999553,53036.09547696 2025-09-19,20:40:47.000,262,11075502,124845,0,1758314446,13799.856750109997,-69.07943012999749,53036.15137392001 2025-09-19,20:40:48.000,262,11075519,125205,0,1758314447,13799.769178080001,-69.29795315999945,53036.158361040005 2025-09-19,20:40:49.000,262,11075464,124365,0,1758314448,13799.748969150001,-69.50237792999542,53036.20028376001 2025-09-19,20:40:50.000,262,11075537,124605,0,1758314449,13799.62771557,-69.65745878999587,53036.22124512001 2025-09-19,20:40:51.000,262,11075555,124725,0,1758314450,13799.51993460999,-69.81253964999632,53036.25618072 2025-09-19,20:40:52.000,262,11075505,124245,0,1758314451,13799.42562627,-69.9464731199987,53036.26316784 2025-09-19,20:40:53.000,262,11075503,124525,0,1758314452,13799.270691139995,-70.00991529000021,53036.25618072 2025-09-19,20:40:54.000,262,11075484,124645,0,1758314453,13799.149437559994,-70.13679962999595,53036.25618072 2025-09-19,20:40:55.000,262,11075534,124565,0,1758314454,13799.055129219989,-70.17909440999938,53036.24919360001 2025-09-19,20:40:56.000,262,11075534,124445,0,1758314455,13798.933875639988,-70.16499615000066,53036.27015496001 2025-09-19,20:40:57.000,262,11075482,124565,0,1758314456,13798.832830990003,-70.21434005999618,53036.207270880004 2025-09-19,20:40:58.000,262,11075578,124365,0,1758314457,13798.745258959992,-70.1579470200013,53036.20028376001 2025-09-19,20:40:59.000,262,11075514,124565,0,1758314458,13798.691368480002,-70.12975049999659,53036.16534816 2025-09-19,20:41:00.000,262,11075495,124485,0,1758314459,13798.630741690002,-70.0945048499998,53036.18630952 2025-09-19,20:41:01.000,262,11075547,124525,0,1758314460,13798.624005379992,-70.03106267999829,53036.1443868 2025-09-19,20:41:02.000,262,11075516,124605,0,1758314461,13798.617269069997,-70.00991529000021,53036.08848984 2025-09-19,20:41:03.000,262,11075549,124605,0,1758314462,13798.549905970001,-69.9817187699955,53036.04656712 2025-09-19,20:41:04.000,262,11075506,124485,0,1758314463,13798.650950620002,-69.90417833999527,53036.004644399996 2025-09-19,20:41:05.000,262,11075512,124805,0,1758314464,13798.711577410002,-69.90417833999527,53036.0745156 2025-09-19,20:41:06.000,262,11075570,124725,0,1758314465,13798.799149439998,-69.87598181999783,53036.08848984 2025-09-19,20:41:07.000,262,11075510,124405,0,1758314466,13798.954084569988,-69.85483442999976,53036.039580000004 2025-09-19,20:41:08.000,262,11075540,124645,0,1758314467,13799.068601839994,-69.8477853000004,53036.01163152001 2025-09-19,20:41:09.000,262,11075534,124685,0,1758314468,13799.230273279994,-69.88303094999719,53035.990670160005 2025-09-19,20:41:10.000,262,11075512,124685,0,1758314469,13799.38520841,-69.85483442999976,53036.004644399996 2025-09-19,20:41:11.000,262,11075516,124645,0,1758314470,13799.56708878,-69.87598181999783,53035.95573456 2025-09-19,20:41:12.000,262,11075524,124645,0,1758314471,13799.769178080001,-69.85483442999976,53035.95573456 2025-09-19,20:41:13.000,262,11075534,124245,0,1758314472,13799.944322139992,-69.86188355999911,53035.94874744 2025-09-19,20:41:14.000,262,11075532,124285,0,1758314473,13800.159884059998,-69.8477853000004,53035.95573456 2025-09-19,20:41:15.000,262,11075542,124605,0,1758314474,13800.274401329989,-69.82663791000232,53035.91381184001 2025-09-19,20:41:16.000,262,11075546,124725,0,1758314475,13800.41586383999,-69.81958877999568,53035.88586336001 2025-09-19,20:41:17.000,262,11075475,124565,0,1758314476,13800.60448052,-69.75614661000145,53035.892850480006 2025-09-19,20:41:18.000,262,11075544,124645,0,1758314477,13800.67857992999,-69.66450791999523,53035.93477320001 2025-09-19,20:41:19.000,262,11075544,124605,0,1758314478,13800.840251369991,-69.60811488000036,53035.836953519996 2025-09-19,20:41:20.000,262,11075527,124685,0,1758314479,13800.934559709996,-69.48123053999734,53035.84394064001 2025-09-19,20:41:21.000,262,11075523,124605,0,1758314480,13801.015395429997,-69.34729707000224,53035.86490200001 2025-09-19,20:41:22.000,262,11075495,124565,0,1758314481,13801.082758529992,-69.24860924999666,53035.892850480006 2025-09-19,20:41:23.000,262,11075539,124525,0,1758314482,13801.109703770002,-69.09352838999621,53035.836953519996 2025-09-19,20:41:24.000,262,11075471,124525,0,1758314483,13801.109703770002,-68.95959492000111,53035.8998376 2025-09-19,20:41:25.000,262,11075540,124605,0,1758314484,13801.109703770002,-68.7833666699953,53035.8998376 2025-09-19,20:41:26.000,262,11075505,124805,0,1758314485,13801.102967459992,-68.66353145999892,53035.871889120004 2025-09-19,20:41:27.000,262,11075527,124565,0,1758314486,13801.150121630002,-68.48730321000039,53035.91381184001 2025-09-19,20:41:28.000,262,11075537,124525,0,1758314487,13801.109703770002,-68.34632060999866,53035.85092776 2025-09-19,20:41:29.000,262,11075472,124645,0,1758314488,13801.116440079997,-68.19828887999756,53035.94874744 2025-09-19,20:41:30.000,262,11075548,124645,0,1758314489,13801.109703770002,-68.0925519299999,53035.8998376 2025-09-19,20:41:31.000,262,11075465,124605,0,1758314490,13801.123176389992,-67.98681498000224,53035.892850480006 2025-09-19,20:41:32.000,262,11075486,124605,0,1758314491,13801.150121630002,-67.91632368000137,53035.93477320001 2025-09-19,20:41:33.000,262,11075560,124605,0,1758314492,13801.143385319992,-67.8458323800005,53035.941760320005 2025-09-19,20:41:34.000,262,11075557,124045,0,1758314493,13801.284847829993,-67.79648846999771,53036.01861864 2025-09-19,20:41:35.000,262,11075544,124365,0,1758314494,13801.358947239998,-67.76829195000028,53036.004644399996 2025-09-19,20:41:36.000,262,11075534,124645,0,1758314495,13801.392628789989,-67.782390209999,53035.990670160005 2025-09-19,20:41:37.000,262,11075523,124645,0,1758314496,13801.459991889998,-67.77534107999963,53036.04656712 2025-09-19,20:41:38.000,262,11075517,124525,0,1758314497,13801.587981779994,-67.782390209999,53036.0745156 2025-09-19,20:41:39.000,262,11075542,124445,0,1758314498,13801.72270798,-67.81058672999643,53036.10246408001 2025-09-19,20:41:40.000,262,11075533,124725,0,1758314499,13801.82375263,-67.79648846999771,53036.17932240001 2025-09-19,20:41:41.000,262,11075478,124525,0,1758314500,13801.90458835,-67.86697976999858,53036.18630952 2025-09-19,20:41:42.000,262,11075495,124565,0,1758314501,13801.96521514,-67.87402889999794,53036.26316784 2025-09-19,20:41:43.000,262,11075520,124565,0,1758314502,13802.032578239996,-67.86697976999858,53036.30509056 2025-09-19,20:41:44.000,262,11075503,124605,0,1758314503,13802.126886580001,-67.85993063999922,53036.326051920005 2025-09-19,20:41:45.000,262,11075517,124725,0,1758314504,13802.187513370001,-67.83878325000114,53036.36098752 2025-09-19,20:41:46.000,262,11075539,124365,0,1758314505,13802.180777059992,-67.83878325000114,53036.38893600001 2025-09-19,20:41:47.000,262,11075489,124525,0,1758314506,13802.214458609997,-67.81058672999643,53036.38194888 2025-09-19,20:41:48.000,262,11075507,124325,0,1758314507,13802.234667539997,-67.71189890999813,53036.38893600001 2025-09-19,20:41:49.000,262,11075547,124645,0,1758314508,13802.214458609997,-67.71894803999749,53036.4588072 2025-09-19,20:41:50.000,262,11075576,124525,0,1758314509,13802.207722300001,-67.66255499999534,53036.43085872 2025-09-19,20:41:51.000,262,11075522,124645,0,1758314510,13802.180777059992,-67.62730934999854,53036.40989736 2025-09-19,20:41:52.000,262,11075523,124645,0,1758314511,13802.153831819996,-67.61321108999982,53036.41688448001 2025-09-19,20:41:53.000,262,11075518,124405,0,1758314512,13802.113413959996,-67.57091630999639,53036.41688448001 2025-09-19,20:41:54.000,262,11075560,124445,0,1758314513,13802.086468720001,-67.52862153000024,53036.374961760004 2025-09-19,20:41:55.000,262,11075555,124565,0,1758314514,13802.093205029996,-67.55681804999767,53036.374961760004 2025-09-19,20:41:56.000,262,11075590,124525,0,1758314515,13802.012369309996,-67.59206370000175,53036.33303904 2025-09-19,20:41:57.000,262,11075567,124605,0,1758314516,13802.012369309996,-67.5991128300011,53036.33303904 2025-09-19,20:41:58.000,262,11075543,124445,0,1758314517,13802.012369309996,-67.66960413000197,53036.38893600001 2025-09-19,20:41:59.000,262,11075486,124685,0,1758314518,13801.992160379996,-67.71189890999813,53036.34701328001 2025-09-19,20:42:00.000,262,11075453,124405,0,1758314519,13801.98542407,-67.81763585999579,53036.33303904 2025-09-19,20:42:01.000,262,11075548,124285,0,1758314520,13801.98542407,-67.90927455000201,53036.3540004 2025-09-19,20:42:02.000,262,11075533,124805,0,1758314521,13801.97868775999,-68.00091324000095,53036.36797464001 2025-09-19,20:42:03.000,262,11075494,124725,0,1758314522,13801.94500621,-68.10665018999862,53036.29111632 2025-09-19,20:42:04.000,262,11075481,124485,0,1758314523,13801.91806096999,-68.15599410000141,53036.27015496001 2025-09-19,20:42:05.000,262,11075543,124565,0,1758314524,13801.870906799995,-68.20533800999692,53036.2841292 2025-09-19,20:42:06.000,262,11075556,124685,0,1758314525,13801.84396156,-68.28287843999715,53036.27015496001 2025-09-19,20:42:07.000,262,11075486,124605,0,1758314526,13801.8035437,-68.31107496000186,53036.228232240006 2025-09-19,20:42:08.000,262,11075548,124485,0,1758314527,13801.77659845999,-68.3392714799993,53036.22124512001 2025-09-19,20:42:09.000,262,11075524,124285,0,1758314528,13801.769862149995,-68.28287843999715,53036.214258 2025-09-19,20:42:10.000,262,11075560,124205,0,1758314529,13801.76312584,-68.27582930999779,53036.172335279996 2025-09-19,20:42:11.000,262,11075514,124405,0,1758314530,13801.749653219995,-68.240583660001,53036.05355424001 2025-09-19,20:42:12.000,262,11075529,124285,0,1758314531,13801.79680738999,-68.17714148999949,53036.08848984 2025-09-19,20:42:13.000,262,11075487,124405,0,1758314532,13801.769862149995,-68.10665018999862,53036.01861864 2025-09-19,20:42:14.000,262,11075555,125245,0,1758314533,13801.78333477,-67.96566758999688,53036.01861864 2025-09-19,20:42:15.000,262,11075501,125125,0,1758314534,13801.84396156,-67.90222541999537,53035.96272168001 2025-09-19,20:42:16.000,262,11075526,124925,0,1758314535,13801.88437942,-67.78943933999835,53035.95573456 2025-09-19,20:42:17.000,262,11075519,124965,0,1758314536,13801.95847882999,-67.71189890999813,53035.892850480006 2025-09-19,20:42:18.000,262,11075494,125165,0,1758314537,13802.072996099996,-67.66960413000197,53035.892850480006 2025-09-19,20:42:19.000,262,11075526,125165,0,1758314538,13802.187513370001,-67.62026021999918,53035.85092776 2025-09-19,20:42:20.000,262,11075521,125365,0,1758314539,13802.288558020002,-67.60616196000046,53035.85092776 2025-09-19,20:42:21.000,262,11075500,125245,0,1758314540,13802.403075289993,-67.62026021999918,53035.85092776 2025-09-19,20:42:22.000,262,11075555,124365,0,1758314541,13802.551274109988,-67.5991128300011,53035.88586336001 2025-09-19,20:42:23.000,262,11075478,124285,0,1758314542,13802.679263999999,-67.61321108999982,53035.92778608 2025-09-19,20:42:24.000,262,11075537,124405,0,1758314543,13802.79378126999,-67.6343584799979,53035.9697088 2025-09-19,20:42:25.000,262,11075531,124525,0,1758314544,13802.87461698999,-67.69780064999941,53035.98368304001 2025-09-19,20:42:26.000,262,11075578,124485,0,1758314545,13803.029552119995,-67.77534107999963,53036.060541360006 2025-09-19,20:42:27.000,262,11075500,124645,0,1758314546,13803.14406939,-67.85993063999922,53036.12342544 2025-09-19,20:42:28.000,262,11075508,124125,0,1758314547,13803.191223559996,-67.93747106999945,53036.09547696 2025-09-19,20:42:29.000,262,11075482,124445,0,1758314548,13803.305740830001,-68.1277975799967,53036.16534816 2025-09-19,20:42:30.000,262,11075549,124285,0,1758314549,13803.359631309992,-68.24763279000035,53036.22124512001 2025-09-19,20:42:31.000,262,11075542,124445,0,1758314550,13803.386576550001,-68.35336973999802,53036.24919360001 2025-09-19,20:42:32.000,262,11075505,124485,0,1758314551,13803.393312859997,-68.44500842999696,53036.31906480001 2025-09-19,20:42:33.000,262,11075476,124445,0,1758314552,13803.332686069996,-68.52254885999719,53036.444832960005 2025-09-19,20:42:34.000,262,11075561,124605,0,1758314553,13803.292268209996,-68.56484364000062,53036.47278144 2025-09-19,20:42:35.000,262,11075497,124365,0,1758314554,13803.231641419996,-68.61418754999613,53036.45182008 2025-09-19,20:42:36.000,262,11075544,124405,0,1758314555,13803.06323367,-68.61418754999613,53036.57060112 2025-09-19,20:42:37.000,262,11075550,124605,0,1758314556,13802.91503484999,-68.62828581000213,53036.58457536001 2025-09-19,20:42:38.000,262,11075559,124445,0,1758314557,13802.787044959994,-68.57894189999934,53036.57758824 2025-09-19,20:42:39.000,262,11075518,124205,0,1758314558,13802.625373519993,-68.52254885999719,53036.661433680005 2025-09-19,20:42:40.000,262,11075513,124365,0,1758314559,13802.396338979997,-68.45205755999632,53036.5985496 2025-09-19,20:42:41.000,262,11075483,124405,0,1758314560,13802.187513370001,-68.40976278000016,53036.5985496 2025-09-19,20:42:42.000,262,11075563,124525,0,1758314561,13801.971951449996,-68.36041886999737,53036.60553672001 2025-09-19,20:42:43.000,262,11075476,124445,0,1758314562,13801.72270798,-68.28287843999715,53036.60553672001 2025-09-19,20:42:44.000,262,11075486,124445,0,1758314563,13801.55430022999,-68.1912397499982,53036.612523840005 2025-09-19,20:42:45.000,262,11075534,124525,0,1758314564,13801.251166280003,-68.14894497000205,53036.60553672001 2025-09-19,20:42:46.000,262,11075519,124565,0,1758314565,13801.015395429997,-68.13484670999605,53036.54963976 2025-09-19,20:42:47.000,262,11075544,124285,0,1758314566,13800.840251369991,-68.0925519299999,53036.5286784 2025-09-19,20:42:48.000,262,11075552,124445,0,1758314567,13800.591007899995,-68.07140454000182,53036.507717039996 2025-09-19,20:42:49.000,262,11075520,124325,0,1758314568,13800.382182289999,-68.08550280000054,53036.52169128 2025-09-19,20:42:50.000,262,11075524,124445,0,1758314569,13800.159884059998,-68.09960105999926,53036.52169128 2025-09-19,20:42:51.000,262,11075523,124285,0,1758314570,13799.998212619998,-68.09960105999926,53036.45182008 2025-09-19,20:42:52.000,262,11075524,124365,0,1758314571,13799.816332249997,-68.1277975799967,53036.43085872 2025-09-19,20:42:53.000,262,11075572,124445,0,1758314572,13799.58729771,-68.12074844999734,53036.3540004 2025-09-19,20:42:54.000,262,11075536,124565,0,1758314573,13799.452571509995,-68.1277975799967,53036.340026159996 2025-09-19,20:42:55.000,262,11075513,124245,0,1758314574,13799.33805423999,-68.13484670999605,53036.29111632 2025-09-19,20:42:56.000,262,11075578,124485,0,1758314575,13799.19659172999,-68.13484670999605,53036.30509056 2025-09-19,20:42:57.000,262,11075560,124645,0,1758314576,13799.082074459999,-68.1277975799967,53036.24220648 2025-09-19,20:42:58.000,262,11075475,124325,0,1758314577,13798.947348259993,-68.14189583999541,53036.15137392001 2025-09-19,20:42:59.000,262,11075468,124445,0,1758314578,13798.839567299998,-68.13484670999605,53036.09547696 2025-09-19,20:43:00.000,262,11075531,124125,0,1758314579,13798.765467889993,-68.1277975799967,53036.08150272001 2025-09-19,20:43:01.000,262,11075539,123965,0,1758314580,13798.637477999997,-68.10665018999862,53036.04656712 2025-09-19,20:43:02.000,262,11075521,124045,0,1758314581,13798.576851209997,-68.08550280000054,53036.02560576 2025-09-19,20:43:03.000,262,11075532,124165,0,1758314582,13798.489279180001,-68.05730627999583,53036.039580000004 2025-09-19,20:43:04.000,262,11075541,124245,0,1758314583,13798.401707149991,-68.10665018999862,53035.92079896 2025-09-19,20:43:05.000,262,11075525,124325,0,1758314584,13798.38823453,-68.11369931999798,53035.941760320005 2025-09-19,20:43:06.000,262,11075555,124245,0,1758314585,13798.334344049996,-68.12074844999734,53035.85791488 2025-09-19,20:43:07.000,262,11075505,124245,0,1758314586,13798.32760774,-68.14894497000205,53035.892850480006 2025-09-19,20:43:08.000,262,11075519,124045,0,1758314587,13798.361289289991,-68.1912397499982,53035.88586336001 2025-09-19,20:43:09.000,262,11075501,124485,0,1758314588,13798.32760774,-68.26878017999843,53035.85092776 2025-09-19,20:43:10.000,262,11075519,124245,0,1758314589,13798.374761909996,-68.36746799999673,53035.822979280005 2025-09-19,20:43:11.000,262,11075521,124485,0,1758314590,13798.415179769996,-68.45910668999568,53035.80900504 2025-09-19,20:43:12.000,262,11075487,124245,0,1758314591,13798.421916079991,-68.57189276999998,53035.86490200001 2025-09-19,20:43:13.000,262,11075521,124125,0,1758314592,13798.442125009991,-68.74812101999851,53035.93477320001 2025-09-19,20:43:14.000,262,11075526,124325,0,1758314593,13798.502751799992,-68.92434926999704,53035.87887624 2025-09-19,20:43:15.000,262,11075554,123965,0,1758314594,13798.570114900001,-69.1076266500022,53035.941760320005 2025-09-19,20:43:16.000,262,11075534,124085,0,1758314595,13798.637477999997,-69.22041272999923,53035.91381184001 2025-09-19,20:43:17.000,262,11075516,124325,0,1758314596,13798.650950620002,-69.40369010999711,53035.92079896 2025-09-19,20:43:18.000,262,11075507,123885,0,1758314597,13798.657686929997,-69.57286922999629,53035.94874744 2025-09-19,20:43:19.000,262,11075543,124245,0,1758314598,13798.637477999997,-69.74909748000209,53035.8998376 2025-09-19,20:43:20.000,262,11075521,124125,0,1758314599,13798.610532760002,-69.89008007999655,53035.92778608 2025-09-19,20:43:21.000,262,11075557,123965,0,1758314600,13798.563378589992,-70.00991529000021,53035.90682472 2025-09-19,20:43:22.000,262,11075473,123925,0,1758314601,13798.448861320001,-70.03811180999764,53035.892850480006 2025-09-19,20:43:23.000,262,11075521,124245,0,1758314602,13798.361289289991,-70.11565223999787,53035.80900504 2025-09-19,20:43:24.000,262,11075544,124045,0,1758314603,13798.192881539995,-70.07335746000172,53035.774069440005 2025-09-19,20:43:25.000,262,11075503,124005,0,1758314604,13798.05815533999,-70.07335746000172,53035.7600952 2025-09-19,20:43:26.000,262,11075557,124045,0,1758314605,13797.89648389999,-70.03106267999829,53035.66227552 2025-09-19,20:43:27.000,262,11075572,124005,0,1758314606,13797.728076149993,-69.9817187699955,53035.64131416 2025-09-19,20:43:28.000,262,11075552,123925,0,1758314607,13797.532723160002,-69.8477853000004,53035.5854172 2025-09-19,20:43:29.000,262,11075558,123885,0,1758314608,13797.391260650002,-69.70680269999866,53035.54349448 2025-09-19,20:43:30.000,262,11075522,123925,0,1758314609,13797.283479689992,-69.50942706000205,53035.48061040001 2025-09-19,20:43:31.000,262,11075531,123885,0,1758314610,13797.10833563,-69.33319880999625,53035.39676496 2025-09-19,20:43:32.000,262,11075469,124005,0,1758314611,13796.933191569995,-69.16401968999708,53035.24304832001 2025-09-19,20:43:33.000,262,11075491,123965,0,1758314612,13796.81867429999,-68.98074230999919,53035.22907408 2025-09-19,20:43:34.000,262,11075495,123725,0,1758314613,13796.73783857999,-68.76926840999658,53035.08234456 2025-09-19,20:43:35.000,262,11075545,123844,0,1758314614,13796.71762964999,-68.6494332000002,53035.04740896001 2025-09-19,20:43:36.000,262,11075540,123925,0,1758314615,13796.663739169999,-68.48730321000039,53034.998499119996 2025-09-19,20:43:37.000,262,11075508,123925,0,1758314616,13796.677211789989,-68.33222234999994,53034.9216408 2025-09-19,20:43:38.000,262,11075518,124165,0,1758314617,13796.670475479994,-68.22648540000228,53034.80984688001 2025-09-19,20:43:39.000,262,11075515,123965,0,1758314618,13796.724365959999,-68.12074844999734,53034.816834000005 2025-09-19,20:43:40.000,262,11075431,123885,0,1758314619,13796.751311199994,-68.06435540999519,53034.75394992 2025-09-19,20:43:41.000,262,11075557,123925,0,1758314620,13796.832146919995,-68.04320801999711,53034.73298856 2025-09-19,20:43:42.000,262,11075522,124045,0,1758314621,13796.87930108999,-68.04320801999711,53034.698052960004 2025-09-19,20:43:43.000,262,11075504,123725,0,1758314622,13796.96013680999,-68.02910975999839,53034.649143120005 2025-09-19,20:43:44.000,262,11075502,124125,0,1758314623,13797.04097252999,-68.05730627999583,53034.65613024 2025-09-19,20:43:45.000,262,11075504,123965,0,1758314624,13797.10159931999,-68.09960105999926,53034.64215600001 2025-09-19,20:43:46.000,262,11075513,123965,0,1758314625,13797.175698729996,-68.09960105999926,53034.59324616001 2025-09-19,20:43:47.000,262,11075562,124125,0,1758314626,13797.256534449996,-68.1277975799967,53034.62818176 2025-09-19,20:43:48.000,262,11075477,124485,0,1758314627,13797.337370169997,-68.14894497000205,53034.551323440006 2025-09-19,20:43:49.000,262,11075520,124405,0,1758314628,13797.431678510002,-68.15599410000141,53034.59324616001 2025-09-19,20:43:50.000,262,11075544,124445,0,1758314629,13797.512514230002,-68.16304323000077,53034.55831056 2025-09-19,20:43:51.000,262,11075483,124445,0,1758314630,13797.566404709993,-68.14189583999541,53034.50940072 2025-09-19,20:43:52.000,262,11075543,124485,0,1758314631,13797.674185669988,-68.15599410000141,53034.47446512001 2025-09-19,20:43:53.000,262,11075502,123805,0,1758314632,13797.768494009993,-68.12074844999734,53034.481452240005 2025-09-19,20:43:54.000,262,11075549,123965,0,1758314633,13797.89648389999,-68.08550280000054,53034.551323440006 2025-09-19,20:43:55.000,262,11075518,123805,0,1758314634,13798.011001169994,-68.05730627999583,53034.54433632001 2025-09-19,20:43:56.000,262,11075518,123765,0,1758314635,13798.091836889995,-68.04320801999711,53034.530362080004 2025-09-19,20:43:57.000,262,11075525,123965,0,1758314636,13798.22656309,-68.02910975999839,53034.600233280005 2025-09-19,20:43:58.000,262,11075560,123725,0,1758314637,13798.32760774,-67.95861845999752,53034.55831056 2025-09-19,20:43:59.000,262,11075524,123925,0,1758314638,13798.401707149991,-68.00091324000095,53034.56529768 2025-09-19,20:44:00.000,262,11075484,123685,0,1758314639,13798.462333939991,-67.96566758999688,53034.56529768 2025-09-19,20:44:01.000,262,11075503,123965,0,1758314640,13798.576851209997,-67.91632368000137,53034.600233280005 2025-09-19,20:44:02.000,262,11075454,123605,0,1758314641,13798.624005379992,-68.01501149999967,53034.56529768 2025-09-19,20:44:03.000,262,11075445,124005,0,1758314642,13798.765467889993,-68.04320801999711,53034.495426479996 2025-09-19,20:44:04.000,262,11075473,123765,0,1758314643,13798.873248849988,-68.06435540999519,53034.55831056 2025-09-19,20:44:05.000,262,11075518,123925,0,1758314644,13799.001238739998,-68.12074844999734,53034.551323440006 2025-09-19,20:44:06.000,262,11075488,123805,0,1758314645,13799.13596493999,-68.14894497000205,53034.56529768 2025-09-19,20:44:07.000,262,11075489,123765,0,1758314646,13799.230273279994,-68.21943626999564,53034.56529768 2025-09-19,20:44:08.000,262,11075549,123765,0,1758314647,13799.37847209999,-68.22648540000228,53034.55831056 2025-09-19,20:44:09.000,262,11075500,124245,0,1758314648,13799.50646199,-68.28287843999715,53034.54433632001 2025-09-19,20:44:10.000,262,11075486,123565,0,1758314649,13799.661397119991,-68.32517322000058,53034.51638784 2025-09-19,20:44:11.000,262,11075524,123765,0,1758314650,13799.796123319997,-68.31812409000122,53034.58625904 2025-09-19,20:44:12.000,262,11075529,123645,0,1758314651,13799.991476310002,-68.33222234999994,53034.54433632001 2025-09-19,20:44:13.000,262,11075546,123765,0,1758314652,13800.126202509993,-68.33222234999994,53034.51638784 2025-09-19,20:44:14.000,262,11075485,123844,0,1758314653,13800.328291809994,-68.31812409000122,53034.530362080004 2025-09-19,20:44:15.000,262,11075496,123925,0,1758314654,13800.46301801,-68.32517322000058,53034.55831056 2025-09-19,20:44:16.000,262,11075489,123885,0,1758314655,13800.651634689995,-68.29697669999587,53034.57228480001 2025-09-19,20:44:17.000,262,11075537,123844,0,1758314656,13800.82677875,-68.26878017999843,53034.59324616001 2025-09-19,20:44:18.000,262,11075514,123645,0,1758314657,13800.988450190001,-68.24763279000035,53034.58625904 2025-09-19,20:44:19.000,262,11075477,123725,0,1758314658,13801.129912700002,-68.21238713999628,53034.55831056 2025-09-19,20:44:20.000,262,11075498,123844,0,1758314659,13801.257902589998,-68.22648540000228,53034.54433632001 2025-09-19,20:44:21.000,262,11075515,123885,0,1758314660,13801.412837719989,-68.19828887999756,53034.59324616001 2025-09-19,20:44:22.000,262,11075470,123885,0,1758314661,13801.520618679999,-68.14894497000205,53034.6072204 2025-09-19,20:44:23.000,262,11075468,123844,0,1758314662,13801.66208119,-68.14189583999541,53034.65613024 2025-09-19,20:44:24.000,262,11075506,123645,0,1758314663,13801.73618059999,-68.14894497000205,53034.6770916 2025-09-19,20:44:25.000,262,11075517,123685,0,1758314664,13801.87764310999,-68.18419061999884,53034.767924160005 2025-09-19,20:44:26.000,262,11075478,123685,0,1758314665,13801.94500621,-68.23353453000163,53034.76093704001 2025-09-19,20:44:27.000,262,11075495,123605,0,1758314666,13801.97868775999,-68.25468191999971,53034.7818984 2025-09-19,20:44:28.000,262,11075535,123525,0,1758314667,13802.039314549991,-68.29697669999587,53034.7818984 2025-09-19,20:44:29.000,262,11075506,123765,0,1758314668,13802.079732409991,-68.33222234999994,53034.84478248 2025-09-19,20:44:30.000,262,11075501,123925,0,1758314669,13802.052787169996,-68.31107496000186,53034.767924160005 2025-09-19,20:44:31.000,262,11075529,123645,0,1758314670,13802.140359199992,-68.38861539000209,53034.84478248 2025-09-19,20:44:32.000,262,11075508,123685,0,1758314671,13802.160568129992,-68.40976278000016,53034.92862792001 2025-09-19,20:44:33.000,262,11075527,123805,0,1758314672,13802.174040749996,-68.39566452000145,53034.97055064 2025-09-19,20:44:34.000,262,11075486,123765,0,1758314673,13802.227931230002,-68.38861539000209,53035.02644760001 2025-09-19,20:44:35.000,262,11075520,123765,0,1758314674,13802.268349090002,-68.3392714799993,53035.04042184 2025-09-19,20:44:36.000,262,11075489,123645,0,1758314675,13802.268349090002,-68.31812409000122,53035.00548624001 2025-09-19,20:44:37.000,262,11075482,123365,0,1758314676,13802.288558020002,-68.240583660001,53035.04042184 2025-09-19,20:44:38.000,262,11075504,123805,0,1758314677,13802.328975880002,-68.20533800999692,53035.00548624001 2025-09-19,20:44:39.000,262,11075469,123805,0,1758314678,13802.382866359992,-68.13484670999605,53035.04740896001 2025-09-19,20:44:40.000,262,11075497,123844,0,1758314679,13802.477174699998,-68.05730627999583,53034.998499119996 2025-09-19,20:44:41.000,262,11075519,123844,0,1758314680,13802.490647320003,-67.95861845999752,53035.01946048 2025-09-19,20:44:42.000,262,11075528,123485,0,1758314681,13802.531065179988,-67.87402889999794,53035.033434720004 2025-09-19,20:44:43.000,262,11075429,124285,0,1758314682,13802.672527689989,-67.79648846999771,53035.01247336 2025-09-19,20:44:44.000,262,11075512,123565,0,1758314683,13802.672527689989,-67.70484977999877,53035.01247336 2025-09-19,20:44:45.000,262,11075465,123645,0,1758314684,13802.766836029994,-67.6343584799979,53035.04740896001 2025-09-19,20:44:46.000,262,11075516,123525,0,1758314685,13802.85440805999,-67.52862153000024,53035.08234456 2025-09-19,20:44:47.000,262,11075482,123765,0,1758314686,13802.91503484999,-67.52157240000088,53035.1312544 2025-09-19,20:44:48.000,262,11075448,123565,0,1758314687,13802.95545270999,-67.47222848999809,53035.1312544 2025-09-19,20:44:49.000,262,11075460,123445,0,1758314688,13803.01607949999,-67.42993371000193,53035.11728016 2025-09-19,20:44:50.000,262,11075481,123565,0,1758314689,13803.05649735999,-67.39468805999786,53035.14522864001 2025-09-19,20:44:51.000,262,11075516,123685,0,1758314690,13803.14406939,-67.38058979999914,53035.201125600004 2025-09-19,20:44:52.000,262,11075498,123605,0,1758314691,13803.20469618,-67.34534415000235,53035.18016424 2025-09-19,20:44:53.000,262,11075468,123725,0,1758314692,13803.238377729991,-67.324196759997,53035.20811272 2025-09-19,20:44:54.000,262,11075508,123565,0,1758314693,13803.231641419996,-67.33124588999635,53035.29195816001 2025-09-19,20:44:55.000,262,11075512,123685,0,1758314694,13803.231641419996,-67.30304936999892,53035.270996800005 2025-09-19,20:44:56.000,262,11075501,123844,0,1758314695,13803.238377729991,-67.26780372000212,53035.3059324 2025-09-19,20:44:57.000,262,11075519,123485,0,1758314696,13803.292268209996,-67.26075458999549,53035.32689376 2025-09-19,20:44:58.000,262,11075517,123844,0,1758314697,13803.339422379991,-67.24665632999677,53035.389777840006 2025-09-19,20:44:59.000,262,11075507,123844,0,1758314698,13803.366367620001,-67.18321415999526,53035.42471344 2025-09-19,20:45:00.000,262,11075479,124005,0,1758314699,13803.433730719997,-67.16206676999718,53035.48061040001 2025-09-19,20:45:01.000,262,11075550,123685,0,1758314700,13803.494357509997,-67.14796850999846,53035.57144296 2025-09-19,20:45:02.000,262,11075456,123485,0,1758314701,13803.501093819992,-67.10567373000231,53035.57144296 2025-09-19,20:45:03.000,262,11075495,123485,0,1758314702,13803.534775369997,-67.03518243000144,53035.56445584 2025-09-19,20:45:04.000,262,11075499,123405,0,1758314703,13803.541511679992,-67.03518243000144,53035.6203528 2025-09-19,20:45:05.000,262,11075528,123645,0,1758314704,13803.568456920002,-66.99993677999737,53035.63432704 2025-09-19,20:45:06.000,262,11075536,123645,0,1758314705,13803.575193229997,-66.95764200000121,53035.59939144001 2025-09-19,20:45:07.000,262,11075495,123525,0,1758314706,13803.568456920002,-66.94354373999522,53035.669262639996 2025-09-19,20:45:08.000,262,11075468,123605,0,1758314707,13803.595402159997,-66.95764200000121,53035.690224 2025-09-19,20:45:09.000,262,11075477,123485,0,1758314708,13803.568456920002,-66.96469113000057,53035.725159600006 2025-09-19,20:45:10.000,262,11075484,123685,0,1758314709,13803.615611089997,-66.98583851999865,53035.81599216001 2025-09-19,20:45:11.000,262,11075535,123525,0,1758314710,13803.581929539992,-67.04928069000016,53035.836953519996 2025-09-19,20:45:12.000,262,11075517,123685,0,1758314711,13803.568456920002,-67.07042807999824,53035.90682472 2025-09-19,20:45:13.000,262,11075484,123445,0,1758314712,13803.514566439997,-67.1409193799991,53035.8998376 2025-09-19,20:45:14.000,262,11075480,123445,0,1758314713,13803.474148579997,-67.21141067999997,53035.93477320001 2025-09-19,20:45:15.000,262,11075470,123645,0,1758314714,13803.400049169992,-67.28190198000084,53036.01861864 2025-09-19,20:45:16.000,262,11075511,123645,0,1758314715,13803.339422379991,-67.41583544999594,53036.039580000004 2025-09-19,20:45:17.000,262,11075461,123685,0,1758314716,13803.325949760001,-67.44403197000065,53036.109451200005 2025-09-19,20:45:18.000,262,11075438,123765,0,1758314717,13803.22490511,-67.5356706599996,53036.16534816 2025-09-19,20:45:19.000,262,11075493,123605,0,1758314718,13803.14406939,-67.59206370000175,53036.19329664 2025-09-19,20:45:20.000,262,11075471,123565,0,1758314719,13803.0834426,-67.68370239000069,53036.16534816 2025-09-19,20:45:21.000,262,11075493,123685,0,1758314720,13802.989134259995,-67.76124282000092,53036.24919360001 2025-09-19,20:45:22.000,262,11075498,123485,0,1758314721,13802.96218902,-67.76829195000028,53036.23521936 2025-09-19,20:45:23.000,262,11075452,123525,0,1758314722,13802.8813533,-67.85993063999922,53036.25618072 2025-09-19,20:45:24.000,262,11075486,123645,0,1758314723,13802.84093544,-67.93747106999945,53036.27015496001 2025-09-19,20:45:25.000,262,11075495,123565,0,1758314724,13802.780308649999,-68.03615888999775,53036.29810344001 2025-09-19,20:45:26.000,262,11075541,123485,0,1758314725,13802.726418169994,-68.0925519299999,53036.33303904 2025-09-19,20:45:27.000,262,11075469,123685,0,1758314726,13802.665791379994,-68.17714148999949,53036.38893600001 2025-09-19,20:45:28.000,262,11075511,123844,0,1758314727,13802.598428279998,-68.27582930999779,53036.40291024 2025-09-19,20:45:29.000,262,11075469,123325,0,1758314728,13802.524328869993,-68.38156625999545,53036.4238716 2025-09-19,20:45:30.000,262,11075556,124525,0,1758314729,13802.463702079993,-68.47320495000167,53036.444832960005 2025-09-19,20:45:31.000,262,11075499,124365,0,1758314730,13802.389602670002,-68.5859910299987,53036.43784584001 2025-09-19,20:45:32.000,262,11075488,124365,0,1758314731,13802.315503259997,-68.74107188999915,53036.50072992 2025-09-19,20:45:33.000,262,11075448,123485,0,1758314732,13802.126886580001,-68.87500536000152,53036.47278144 2025-09-19,20:45:34.000,262,11075460,123965,0,1758314733,13801.998896689991,-68.92434926999704,53036.48675568001 2025-09-19,20:45:35.000,262,11075522,124285,0,1758314734,13801.769862149995,-69.05123361000005,53036.444832960005 2025-09-19,20:45:36.000,262,11075464,123965,0,1758314735,13801.587981779994,-69.1076266500022,53036.46579432001 2025-09-19,20:45:37.000,262,11075499,123525,0,1758314736,13801.379156169998,-69.2415601199973,53036.507717039996 2025-09-19,20:45:38.000,262,11075475,123405,0,1758314737,13801.156857939997,-69.30500228999881,53036.51470416001 2025-09-19,20:45:39.000,262,11075501,123685,0,1758314738,13800.941296019992,-69.31910054999753,53036.48675568001 2025-09-19,20:45:40.000,262,11075484,123445,0,1758314739,13800.732470409996,-69.31205141999817,53036.47278144 2025-09-19,20:45:41.000,262,11075457,123525,0,1758314740,13800.49669955999,-69.26975664000202,53036.45182008 2025-09-19,20:45:42.000,262,11075449,123565,0,1758314741,13800.274401329989,-69.22746185999858,53036.40291024 2025-09-19,20:45:43.000,262,11075448,123445,0,1758314742,13800.065575719993,-69.11467578000156,53036.31906480001 2025-09-19,20:45:44.000,262,11075460,123765,0,1758314743,13799.836541179997,-68.98779143999855,53036.30509056 2025-09-19,20:45:45.000,262,11075506,123685,0,1758314744,13799.674869739996,-68.8961527499996,53036.207270880004 2025-09-19,20:45:46.000,262,11075522,123325,0,1758314745,13799.48625306,-68.74812101999851,53036.24220648 2025-09-19,20:45:47.000,262,11075492,123685,0,1758314746,13799.35826316999,-68.61418754999613,53036.19329664 2025-09-19,20:45:48.000,262,11075455,123645,0,1758314747,13799.250482209995,-68.48025408000103,53036.16534816 2025-09-19,20:45:49.000,262,11075483,123844,0,1758314748,13799.061865529999,-68.35336973999802,53036.12342544 2025-09-19,20:45:50.000,262,11075506,123685,0,1758314749,13798.954084569988,-68.31107496000186,53035.95573456 2025-09-19,20:45:51.000,262,11075530,124005,0,1758314750,13798.853039919988,-68.23353453000163,53035.9697088 2025-09-19,20:45:52.000,262,11075493,123525,0,1758314751,13798.731786340002,-68.21238713999628,53035.97669592 2025-09-19,20:45:53.000,262,11075461,123685,0,1758314752,13798.644214309992,-68.1912397499982,53035.87887624 2025-09-19,20:45:54.000,262,11075498,123325,0,1758314753,13798.576851209997,-68.21943626999564,53035.892850480006 2025-09-19,20:45:55.000,262,11075431,123725,0,1758314754,13798.442125009991,-68.26878017999843,53035.85791488 2025-09-19,20:45:56.000,262,11075492,123565,0,1758314755,13798.381498219991,-68.38156625999545,53035.88586336001 2025-09-19,20:45:57.000,262,11075486,123645,0,1758314756,13798.26024463999,-68.43091016999824,53035.79503080001 2025-09-19,20:45:58.000,262,11075479,123485,0,1758314757,13798.152463679995,-68.49435233999975,53035.774069440005 2025-09-19,20:45:59.000,262,11075462,123365,0,1758314758,13798.05815533999,-68.6494332000002,53035.74612096001 2025-09-19,20:46:00.000,262,11075444,123325,0,1758314759,13797.903220209999,-68.76926840999658,53035.71817248001 2025-09-19,20:46:01.000,262,11075515,123605,0,1758314760,13797.768494009993,-68.88205449000088,53035.71817248001 2025-09-19,20:46:02.000,262,11075483,123365,0,1758314761,13797.653976739988,-69.01598795999598,53035.68323688 2025-09-19,20:46:03.000,262,11075465,123445,0,1758314762,13797.566404709993,-69.1781179499958,53035.64131416 2025-09-19,20:46:04.000,262,11075457,123405,0,1758314763,13797.424942199992,-69.2415601199973,53035.5854172 2025-09-19,20:46:05.000,262,11075469,123445,0,1758314764,13797.290216000001,-69.3543462000016,53035.5854172 2025-09-19,20:46:06.000,262,11075496,123485,0,1758314765,13797.155489799996,-69.3895918499984,53035.536507360004 2025-09-19,20:46:07.000,262,11075461,123365,0,1758314766,13797.06118145999,-69.41778836999583,53035.41073920001 2025-09-19,20:46:08.000,262,11075456,123525,0,1758314767,13796.98708205,-69.4530340199999,53035.48061040001 2025-09-19,20:46:09.000,262,11075538,123165,0,1758314768,13796.8860374,-69.46008314999926,53035.45964904001 2025-09-19,20:46:10.000,262,11075521,123325,0,1758314769,13796.83888322999,-69.4530340199999,53035.43170056001 2025-09-19,20:46:11.000,262,11075546,123525,0,1758314770,13796.78499275,-69.40369010999711,53035.36182936001 2025-09-19,20:46:12.000,262,11075488,123365,0,1758314771,13796.73783857999,-69.36844446000032,53035.31291952001 2025-09-19,20:46:13.000,262,11075461,123245,0,1758314772,13796.76478382,-69.3543462000016,53035.24304832001 2025-09-19,20:46:14.000,262,11075524,123165,0,1758314773,13796.791729059994,-69.29795315999945,53035.25702256 2025-09-19,20:46:15.000,262,11075526,123325,0,1758314774,13796.83888322999,-69.2415601199973,53035.19413848001 2025-09-19,20:46:16.000,262,11075453,123445,0,1758314775,13796.87930108999,-69.2063144700005,53035.152215760005 2025-09-19,20:46:17.000,262,11075491,123245,0,1758314776,13796.93992787999,-69.19221621000179,53035.07535744001 2025-09-19,20:46:18.000,262,11075488,123725,0,1758314777,13797.034236219995,-69.2063144700005,53035.12426728001 2025-09-19,20:46:19.000,262,11075491,123485,0,1758314778,13797.08139038999,-69.19926534000115,53035.103305920005 2025-09-19,20:46:20.000,262,11075514,123445,0,1758314779,13797.155489799996,-69.19926534000115,53035.08234456 2025-09-19,20:46:21.000,262,11075469,123565,0,1758314780,13797.195907659996,-69.24860924999666,53035.01946048 2025-09-19,20:46:22.000,262,11075488,123685,0,1758314781,13797.296952309996,-69.28385490000073,53035.054396080006 2025-09-19,20:46:23.000,262,11075427,123365,0,1758314782,13797.364315409992,-69.3543462000016,53034.998499119996 2025-09-19,20:46:24.000,262,11075501,123405,0,1758314783,13797.438414819997,-69.3895918499984,53035.00548624001 2025-09-19,20:46:25.000,262,11075538,123445,0,1758314784,13797.532723160002,-69.43893576000119,53034.998499119996 2025-09-19,20:46:26.000,262,11075472,123645,0,1758314785,13797.512514230002,-69.4882796699967,53034.94958928 2025-09-19,20:46:27.000,262,11075534,123485,0,1758314786,13797.593349950002,-69.53057445000013,53034.984524880005 2025-09-19,20:46:28.000,262,11075511,123765,0,1758314787,13797.633767810003,-69.53057445000013,53034.97055064 2025-09-19,20:46:29.000,262,11075494,123285,0,1758314788,13797.667449359993,-69.55877096999757,53034.886705200006 2025-09-19,20:46:30.000,262,11075510,123365,0,1758314789,13797.653976739988,-69.60811488000036,53034.87273096 2025-09-19,20:46:31.000,262,11075499,123525,0,1758314790,13797.660713049998,-69.62221313999908,53034.79587264 2025-09-19,20:46:32.000,262,11075523,123245,0,1758314791,13797.653976739988,-69.61516400999972,53034.886705200006 2025-09-19,20:46:33.000,262,11075507,123005,0,1758314792,13797.606822569993,-69.57991835999565,53034.816834000005 2025-09-19,20:46:34.000,262,11075552,123565,0,1758314793,13797.627031499993,-69.57991835999565,53034.80984688001 2025-09-19,20:46:35.000,262,11075478,123285,0,1758314794,13797.600086259998,-69.53762357999949,53034.79587264 2025-09-19,20:46:36.000,262,11075497,123245,0,1758314795,13797.640504119998,-69.48123053999734,53034.79587264 2025-09-19,20:46:37.000,262,11075490,123485,0,1758314796,13797.606822569993,-69.46008314999926,53034.7469628 2025-09-19,20:46:38.000,262,11075461,123485,0,1758314797,13797.566404709993,-69.43188663000183,53034.71202720001 2025-09-19,20:46:39.000,262,11075510,123245,0,1758314798,13797.579877329998,-69.39664097999776,53034.72600144 2025-09-19,20:46:40.000,262,11075501,123885,0,1758314799,13797.613558880003,-69.3543462000016,53034.719014320006 2025-09-19,20:46:41.000,262,11075428,123365,0,1758314800,13797.606822569993,-69.34729707000224,53034.67010448001 2025-09-19,20:46:42.000,262,11075487,123565,0,1758314801,13797.600086259998,-69.36139533000096,53034.62818176 2025-09-19,20:46:43.000,262,11075489,123245,0,1758314802,13797.653976739988,-69.36844446000032,53034.649143120005 2025-09-19,20:46:44.000,262,11075497,123285,0,1758314803,13797.680921979998,-69.36844446000032,53034.6072204 2025-09-19,20:46:45.000,262,11075484,123605,0,1758314804,13797.674185669988,-69.36139533000096,53034.58625904 2025-09-19,20:46:46.000,262,11075447,123325,0,1758314805,13797.707867219993,-69.39664097999776,53034.59324616001 2025-09-19,20:46:47.000,262,11075473,123405,0,1758314806,13797.768494009993,-69.34729707000224,53034.59324616001 2025-09-19,20:46:48.000,262,11075446,123165,0,1758314807,13797.835857109989,-69.38254271999904,53034.551323440006 2025-09-19,20:46:49.000,262,11075467,123565,0,1758314808,13797.876274969989,-69.3895918499984,53034.55831056 2025-09-19,20:46:50.000,262,11075492,123405,0,1758314809,13797.99752854999,-69.42483749999519,53034.530362080004 2025-09-19,20:46:51.000,262,11075502,123365,0,1758314810,13798.051419029995,-69.41073923999647,53034.52337496001 2025-09-19,20:46:52.000,262,11075440,123445,0,1758314811,13798.20635416,-69.43893576000119,53034.51638784 2025-09-19,20:46:53.000,262,11075521,123485,0,1758314812,13798.361289289991,-69.4882796699967,53034.46049088 2025-09-19,20:46:54.000,262,11075451,123485,0,1758314813,13798.482542869991,-69.46713227999862,53034.51638784 2025-09-19,20:46:55.000,262,11075503,123365,0,1758314814,13798.624005379992,-69.46713227999862,53034.50241360001 2025-09-19,20:46:56.000,262,11075470,124125,0,1758314815,13798.745258959992,-69.49532879999606,53034.495426479996 2025-09-19,20:46:57.000,262,11075464,124045,0,1758314816,13798.927139329993,-69.48123053999734,53034.52337496001 2025-09-19,20:46:58.000,262,11075471,123925,0,1758314817,13799.048392909994,-69.4882796699967,53034.481452240005 2025-09-19,20:46:59.000,262,11075450,124285,0,1758314818,13799.18311911,-69.47418140999798,53034.481452240005 2025-09-19,20:47:00.000,262,11075492,124245,0,1758314819,13799.28416376,-69.42483749999519,53034.46049088 2025-09-19,20:47:01.000,262,11075458,124085,0,1758314820,13799.39868102999,-69.39664097999776,53034.42555528001 2025-09-19,20:47:02.000,262,11075503,124125,0,1758314821,13799.492989369995,-69.27680577000137,53034.41158104 2025-09-19,20:47:03.000,262,11075452,123525,0,1758314822,13799.533407229996,-69.22746185999858,53034.41158104 2025-09-19,20:47:04.000,262,11075479,123405,0,1758314823,13799.594034019996,-69.11467578000156,53034.39061968 2025-09-19,20:47:05.000,262,11075520,123645,0,1758314824,13799.654660809996,-68.96664405000047,53034.35568408001 2025-09-19,20:47:06.000,262,11075537,123285,0,1758314825,13799.722023909992,-68.81156319000002,53034.327735599996 2025-09-19,20:47:07.000,262,11075471,123725,0,1758314826,13799.755705459997,-68.62123667999549,53034.36965832 2025-09-19,20:47:08.000,262,11075444,123525,0,1758314827,13799.809595940002,-68.48730321000039,53034.25087728 2025-09-19,20:47:09.000,262,11075455,123405,0,1758314828,13799.870222730002,-68.30402582999523,53034.22991592 2025-09-19,20:47:10.000,262,11075489,123245,0,1758314829,13799.957794759997,-68.16304323000077,53034.194980320004 2025-09-19,20:47:11.000,262,11075507,123725,0,1758314830,13800.052103100003,-67.96566758999688,53034.16703184001 2025-09-19,20:47:12.000,262,11075448,123285,0,1758314831,13800.153147749988,-67.8458323800005,53034.1530576 2025-09-19,20:47:13.000,262,11075497,123605,0,1758314832,13800.220510849998,-67.74009542999556,53034.097160640005 2025-09-19,20:47:14.000,262,11075469,123445,0,1758314833,13800.44280908,-67.66960413000197,53034.11812200001 2025-09-19,20:47:15.000,262,11075490,123605,0,1758314834,13800.56406266,-67.64140760999726,53034.18100608 2025-09-19,20:47:16.000,262,11075479,123525,0,1758314835,13800.71899778999,-67.6343584799979,53034.20895456001 2025-09-19,20:47:17.000,262,11075474,123565,0,1758314836,13800.900878159991,-67.65550586999598,53034.27882576 2025-09-19,20:47:18.000,262,11075480,123605,0,1758314837,13801.069285910002,-67.74009542999556,53034.29978712 2025-09-19,20:47:19.000,262,11075523,123605,0,1758314838,13801.230957350002,-67.81058672999643,53034.30677424001 2025-09-19,20:47:20.000,262,11075512,123525,0,1758314839,13801.385892479993,-67.90927455000201,53034.36965832 2025-09-19,20:47:21.000,262,11075518,123325,0,1758314840,13801.500409749999,-68.00091324000095,53034.3976068 2025-09-19,20:47:22.000,262,11075476,123645,0,1758314841,13801.601454399999,-68.08550280000054,53034.481452240005 2025-09-19,20:47:23.000,262,11075508,123725,0,1758314842,13801.63513594999,-68.1912397499982,53034.5373492 2025-09-19,20:47:24.000,262,11075454,123365,0,1758314843,13801.689026429995,-68.26173104999907,53034.58625904 2025-09-19,20:47:25.000,262,11075478,123645,0,1758314844,13801.74291691,-68.31107496000186,53034.55831056 2025-09-19,20:47:26.000,262,11075448,123565,0,1758314845,13801.74291691,-68.4027136500008,53034.62818176 2025-09-19,20:47:27.000,262,11075499,123565,0,1758314846,13801.70249905,-68.3745171299961,53034.663117359996 2025-09-19,20:47:28.000,262,11075453,123685,0,1758314847,13801.69576273999,-68.3392714799993,53034.698052960004 2025-09-19,20:47:29.000,262,11075503,123565,0,1758314848,13801.66208119,-68.28992756999651,53034.72600144 2025-09-19,20:47:30.000,262,11075513,123685,0,1758314849,13801.601454399999,-68.21943626999564,53034.68407872 2025-09-19,20:47:31.000,262,11075483,123765,0,1758314850,13801.534091299989,-68.09960105999926,53034.76093704001 2025-09-19,20:47:32.000,262,11075445,123325,0,1758314851,13801.507146059994,-67.9797658499956,53034.78888552001 2025-09-19,20:47:33.000,262,11075510,123685,0,1758314852,13801.419574029998,-67.83878325000114,53034.78888552001 2025-09-19,20:47:34.000,262,11075455,123605,0,1758314853,13801.358947239998,-67.69075152000005,53034.767924160005 2025-09-19,20:47:35.000,262,11075445,123405,0,1758314854,13801.338738309998,-67.54976891999831,53034.76093704001 2025-09-19,20:47:36.000,262,11075486,123365,0,1758314855,13801.332001999988,-67.38058979999914,53034.75394992 2025-09-19,20:47:37.000,262,11075512,123765,0,1758314856,13801.372419859988,-67.28190198000084,53034.7469628 2025-09-19,20:47:38.000,262,11075451,123645,0,1758314857,13801.419574029998,-67.14796850999846,53034.79587264 2025-09-19,20:47:39.000,262,11075517,123485,0,1758314858,13801.406101409993,-67.07042807999824,53034.76093704001 2025-09-19,20:47:40.000,262,11075442,123565,0,1758314859,13801.493673439989,-67.02813330000208,53034.78888552001 2025-09-19,20:47:41.000,262,11075487,123525,0,1758314860,13801.547563919994,-66.97878938999929,53034.816834000005 2025-09-19,20:47:42.000,262,11075545,123685,0,1758314861,13801.64187226,-66.99993677999737,53034.83779536001 2025-09-19,20:47:43.000,262,11075516,124205,0,1758314862,13801.65534487999,-67.02108416999545,53034.84478248 2025-09-19,20:47:44.000,262,11075517,123485,0,1758314863,13801.73618059999,-67.06337894999888,53034.816834000005 2025-09-19,20:47:45.000,262,11075537,123685,0,1758314864,13801.810280009995,-67.13387024999975,53034.865743840004 2025-09-19,20:47:46.000,262,11075487,123565,0,1758314865,13801.810280009995,-67.1902632900019,53034.90067944 2025-09-19,20:47:47.000,262,11075545,123485,0,1758314866,13801.790071079995,-67.29600023999956,53034.91465368 2025-09-19,20:47:48.000,262,11075487,123565,0,1758314867,13801.84396156,-67.40173718999722,53034.92862792001 2025-09-19,20:47:49.000,262,11075452,123525,0,1758314868,13801.850697869995,-67.4863267499968,53034.97753776001 2025-09-19,20:47:50.000,262,11075469,123685,0,1758314869,13801.810280009995,-67.57091630999639,53034.97753776001 2025-09-19,20:47:51.000,262,11075504,123725,0,1758314870,13801.76312584,-67.69780064999941,53034.998499119996 2025-09-19,20:47:52.000,262,11075535,123525,0,1758314871,13801.68229012,-67.79648846999771,53034.998499119996 2025-09-19,20:47:53.000,262,11075489,124245,0,1758314872,13801.61492701999,-67.85288150999986,53035.04042184 2025-09-19,20:47:54.000,262,11075511,123365,0,1758314873,13801.540827609999,-67.96566758999688,53035.06837032 2025-09-19,20:47:55.000,262,11075415,123725,0,1758314874,13801.412837719989,-67.98681498000224,53035.08234456 2025-09-19,20:47:56.000,262,11075495,123805,0,1758314875,13801.325265689993,-68.09960105999926,53035.09631880001 2025-09-19,20:47:57.000,262,11075489,123565,0,1758314876,13801.251166280003,-68.14189583999541,53035.103305920005 2025-09-19,20:47:58.000,262,11075489,123685,0,1758314877,13801.129912700002,-68.22648540000228,53035.13824152 2025-09-19,20:47:59.000,262,11075541,123685,0,1758314878,13800.968241260001,-68.28287843999715,53035.07535744001 2025-09-19,20:48:00.000,262,11075522,123685,0,1758314879,13800.840251369991,-68.32517322000058,53035.08234456 2025-09-19,20:48:01.000,262,11075472,123485,0,1758314880,13800.712261479996,-68.36746799999673,53035.09631880001 2025-09-19,20:48:02.000,262,11075494,123725,0,1758314881,13800.59774420999,-68.38861539000209,53035.1312544 2025-09-19,20:48:03.000,262,11075490,123844,0,1758314882,13800.51690848999,-68.46615582000231,53035.08234456 2025-09-19,20:48:04.000,262,11075510,123765,0,1758314883,13800.388918599994,-68.43091016999824,53035.08234456 2025-09-19,20:48:05.000,262,11075479,123925,0,1758314884,13800.247456089994,-68.45910668999568,53035.0613832 2025-09-19,20:48:06.000,262,11075498,123565,0,1758314885,13800.186829299993,-68.43091016999824,53035.06837032 2025-09-19,20:48:07.000,262,11075457,123965,0,1758314886,13800.079048339998,-68.36041886999737,53035.08234456 2025-09-19,20:48:08.000,262,11075473,123885,0,1758314887,13800.085784649993,-68.43091016999824,53034.998499119996 2025-09-19,20:48:09.000,262,11075483,123685,0,1758314888,13800.072312029988,-68.44500842999696,53034.94260216 2025-09-19,20:48:10.000,262,11075540,123805,0,1758314889,13800.045366789993,-68.26173104999907,53034.94260216 2025-09-19,20:48:11.000,262,11075538,123805,0,1758314890,13800.052103100003,-68.19828887999756,53034.94260216 2025-09-19,20:48:12.000,262,11075495,123605,0,1758314891,13800.079048339998,-68.05730627999583,53034.991512 2025-09-19,20:48:13.000,262,11075483,123645,0,1758314892,13800.119466199998,-67.93042194000009,53034.90067944 2025-09-19,20:48:14.000,262,11075433,123805,0,1758314893,13800.186829299993,-67.76124282000092,53034.97055064 2025-09-19,20:48:15.000,262,11075534,123645,0,1758314894,13800.281137639999,-67.62026021999918,53034.95657640001 2025-09-19,20:48:16.000,262,11075489,123844,0,1758314895,13800.341764429999,-67.47927761999745,53034.935615040005 2025-09-19,20:48:17.000,262,11075489,123805,0,1758314896,13800.39565490999,-67.324196759997,53034.96356352 2025-09-19,20:48:18.000,262,11075508,123605,0,1758314897,13800.53711741999,-67.34534415000235,53034.95657640001 2025-09-19,20:48:19.000,262,11075519,123725,0,1758314898,13800.59774420999,-67.25370545999613,53034.87273096 2025-09-19,20:48:20.000,262,11075501,123645,0,1758314899,13800.70552517,-67.20436155000061,53034.84478248 2025-09-19,20:48:21.000,262,11075502,123844,0,1758314900,13800.772888269996,-67.21141067999997,53034.75394992 2025-09-19,20:48:22.000,262,11075494,123805,0,1758314901,13800.799833509991,-67.14796850999846,53034.82382112 2025-09-19,20:48:23.000,262,11075509,123925,0,1758314902,13800.887405540001,-67.20436155000061,53034.82382112 2025-09-19,20:48:24.000,262,11075519,123645,0,1758314903,13800.961504949992,-67.25370545999613,53034.87971808001 2025-09-19,20:48:25.000,262,11075498,123844,0,1758314904,13801.008659120002,-67.31714762999763,53034.89369232 2025-09-19,20:48:26.000,262,11075502,123885,0,1758314905,13801.008659120002,-67.45108110000001,53034.91465368 2025-09-19,20:48:27.000,262,11075453,123565,0,1758314906,13800.974977569997,-67.5991128300011,53034.94958928 2025-09-19,20:48:28.000,262,11075540,124005,0,1758314907,13800.954768639996,-67.75419369000156,53034.96356352 2025-09-19,20:48:29.000,262,11075530,123725,0,1758314908,13800.880669229991,-67.9797658499956,53035.02644760001 2025-09-19,20:48:30.000,262,11075470,123565,0,1758314909,13800.779624579991,-68.1277975799967,53035.06837032 2025-09-19,20:48:31.000,262,11075498,123485,0,1758314910,13800.63816206999,-68.32517322000058,53035.152215760005 2025-09-19,20:48:32.000,262,11075518,123685,0,1758314911,13800.50343587,-68.52254885999719,53035.11728016 2025-09-19,20:48:33.000,262,11075487,124005,0,1758314912,13800.40239122,-68.70582624000235,53035.22907408 2025-09-19,20:48:34.000,262,11075519,123765,0,1758314913,13800.247456089994,-68.87500536000152,53035.26400968001 2025-09-19,20:48:35.000,262,11075547,123645,0,1758314914,13800.139675129998,-69.0441844800007,53035.35484224 2025-09-19,20:48:36.000,262,11075497,124645,0,1758314915,13800.018421549998,-69.22746185999858,53035.38279072001 2025-09-19,20:48:37.000,262,11075479,124445,0,1758314916,13799.890431660002,-69.3543462000016,53035.389777840006 2025-09-19,20:48:38.000,262,11075496,124885,0,1758314917,13799.755705459997,-69.4882796699967,53035.41073920001 2025-09-19,20:48:39.000,262,11075546,124405,0,1758314918,13799.654660809996,-69.55877096999757,53035.4456748 2025-09-19,20:48:40.000,262,11075538,124485,0,1758314919,13799.56708878,-69.59401662000164,53035.47362328 2025-09-19,20:48:41.000,262,11075485,124805,0,1758314920,13799.492989369995,-69.65745878999587,53035.45266192 2025-09-19,20:48:42.000,262,11075458,123685,0,1758314921,13799.4458352,-69.6363113999978,53035.40375208 2025-09-19,20:48:43.000,262,11075511,124005,0,1758314922,13799.432362579995,-69.57991835999565,53035.41772632 2025-09-19,20:48:44.000,262,11075499,124565,0,1758314923,13799.41888995999,-69.50942706000205,53035.39676496 2025-09-19,20:48:45.000,262,11075503,123485,0,1758314924,13799.47951674999,-69.46713227999862,53035.41772632 2025-09-19,20:48:46.000,262,11075566,123844,0,1758314925,13799.492989369995,-69.39664097999776,53035.35484224 2025-09-19,20:48:47.000,262,11075515,124005,0,1758314926,13799.573825089996,-69.22041272999923,53035.3059324 2025-09-19,20:48:48.000,262,11075471,123725,0,1758314927,13799.641188189991,-69.142872299999,53035.3059324 2025-09-19,20:48:49.000,262,11075493,123925,0,1758314928,13799.701814979991,-69.02303708999534,53035.26400968001 2025-09-19,20:48:50.000,262,11075513,124005,0,1758314929,13799.769178080001,-68.88910362000024,53035.25702256 2025-09-19,20:48:51.000,262,11075500,123844,0,1758314930,13799.829804870002,-68.76221927999723,53035.21509984001 2025-09-19,20:48:52.000,262,11075495,123965,0,1758314931,13799.910640590002,-68.60008928999741,53035.25003544 2025-09-19,20:48:53.000,262,11075524,123844,0,1758314932,13799.998212619998,-68.49435233999975,53035.222086960006 2025-09-19,20:48:54.000,262,11075498,123805,0,1758314933,13800.058839409998,-68.34632060999866,53035.20811272 2025-09-19,20:48:55.000,262,11075453,123844,0,1758314934,13800.085784649993,-68.21238713999628,53035.20811272 2025-09-19,20:48:56.000,262,11075536,123685,0,1758314935,13800.159884059998,-68.10665018999862,53035.166189999996 2025-09-19,20:48:57.000,262,11075527,123844,0,1758314936,13800.173356679989,-68.04320801999711,53035.166189999996 2025-09-19,20:48:58.000,262,11075488,123885,0,1758314937,13800.220510849998,-67.9938641100016,53035.08933168 2025-09-19,20:48:59.000,262,11075492,123844,0,1758314938,13800.213774539989,-67.93042194000009,53035.09631880001 2025-09-19,20:49:00.000,262,11075500,123844,0,1758314939,13800.220510849998,-67.92337281000073,53035.07535744001 2025-09-19,20:49:01.000,262,11075522,123725,0,1758314940,13800.240719779998,-67.90222541999537,53035.02644760001 2025-09-19,20:49:02.000,262,11075479,124005,0,1758314941,13800.274401329989,-67.9445201999988,53035.07535744001 2025-09-19,20:49:03.000,262,11075471,123805,0,1758314942,13800.328291809994,-67.95861845999752,53035.08234456 2025-09-19,20:49:04.000,262,11075470,123765,0,1758314943,13800.294610259989,-68.03615888999775,53035.09631880001 2025-09-19,20:49:05.000,262,11075495,123965,0,1758314944,13800.254192399989,-68.11369931999798,53035.08933168 2025-09-19,20:49:06.000,262,11075526,123525,0,1758314945,13800.281137639999,-68.18419061999884,53035.14522864001 2025-09-19,20:49:07.000,262,11075485,123885,0,1758314946,13800.240719779998,-68.26173104999907,53035.1312544 2025-09-19,20:49:08.000,262,11075499,123885,0,1758314947,13800.227247159994,-68.3392714799993,53035.166189999996 2025-09-19,20:49:09.000,262,11075468,124165,0,1758314948,13800.200301919998,-68.41681190999952,53035.11728016 2025-09-19,20:49:10.000,262,11075509,123925,0,1758314949,13800.173356679989,-68.49435233999975,53035.103305920005 2025-09-19,20:49:11.000,262,11075442,123645,0,1758314950,13800.139675129998,-68.5366471199959,53035.08933168 2025-09-19,20:49:12.000,262,11075473,123844,0,1758314951,13800.153147749988,-68.62123667999549,53035.103305920005 2025-09-19,20:49:13.000,262,11075471,123805,0,1758314952,13800.159884059998,-68.6494332000002,53035.103305920005 2025-09-19,20:49:14.000,262,11075491,124165,0,1758314953,13800.146411439993,-68.77631753999594,53035.08234456 2025-09-19,20:49:15.000,262,11075456,123685,0,1758314954,13800.139675129998,-68.81861231999937,53035.152215760005 2025-09-19,20:49:16.000,262,11075510,123925,0,1758314955,13800.132938819988,-68.85385796999617,53035.152215760005 2025-09-19,20:49:17.000,262,11075470,123844,0,1758314956,13800.207038229993,-68.95959492000111,53035.08234456 2025-09-19,20:49:18.000,262,11075531,124245,0,1758314957,13800.247456089994,-69.0441844800007,53035.152215760005 2025-09-19,20:49:19.000,262,11075537,123805,0,1758314958,13800.227247159994,-69.10057751999557,53035.12426728001 2025-09-19,20:49:20.000,262,11075539,123844,0,1758314959,13800.294610259989,-69.11467578000156,53035.18016424 2025-09-19,20:49:21.000,262,11075504,124005,0,1758314960,13800.294610259989,-69.22746185999858,53035.1312544 2025-09-19,20:49:22.000,262,11075515,123805,0,1758314961,13800.321555499999,-69.29090403000009,53035.12426728001 2025-09-19,20:49:23.000,262,11075458,124445,0,1758314962,13800.368709669994,-69.3895918499984,53035.08933168 2025-09-19,20:49:24.000,262,11075519,123965,0,1758314963,13800.42260015,-69.43893576000119,53035.0613832 2025-09-19,20:49:25.000,262,11075497,123725,0,1758314964,13800.489963249995,-69.46008314999926,53035.0613832 2025-09-19,20:49:26.000,262,11075495,123725,0,1758314965,13800.49669955999,-69.49532879999606,53035.054396080006 2025-09-19,20:49:27.000,262,11075528,124045,0,1758314966,13800.570798969995,-69.49532879999606,53035.0613832 2025-09-19,20:49:28.000,262,11075547,123645,0,1758314967,13800.66510731,-69.55877096999757,53035.07535744001 2025-09-19,20:49:29.000,262,11075509,123844,0,1758314968,13800.732470409996,-69.54467270999885,53035.033434720004 2025-09-19,20:49:30.000,262,11075483,123965,0,1758314969,13800.80656982,-69.51647619000141,53034.96356352 2025-09-19,20:49:31.000,262,11075510,123765,0,1758314970,13800.941296019992,-69.4882796699967,53034.984524880005 2025-09-19,20:49:32.000,262,11075462,123885,0,1758314971,13801.001922809992,-69.47418140999798,53035.01946048 2025-09-19,20:49:33.000,262,11075481,124005,0,1758314972,13801.076022219997,-69.46713227999862,53034.991512 2025-09-19,20:49:34.000,262,11075500,123965,0,1758314973,13801.156857939997,-69.39664097999776,53034.94260216 2025-09-19,20:49:35.000,262,11075492,123805,0,1758314974,13801.204012109993,-69.36844446000032,53034.90766656001 2025-09-19,20:49:36.000,262,11075473,123805,0,1758314975,13801.244429969993,-69.3543462000016,53034.91465368 2025-09-19,20:49:37.000,262,11075509,123965,0,1758314976,13801.365683549993,-69.36139533000096,53034.935615040005 2025-09-19,20:49:38.000,262,11075442,124005,0,1758314977,13801.433046649989,-69.34729707000224,53034.935615040005 2025-09-19,20:49:39.000,262,11075487,123965,0,1758314978,13801.480200819999,-69.38254271999904,53034.9216408 2025-09-19,20:49:40.000,262,11075549,123765,0,1758314979,13801.466728199994,-69.25565837999602,53035.02644760001 2025-09-19,20:49:41.000,262,11075524,123844,0,1758314980,13801.480200819999,-69.19221621000179,53035.0613832 2025-09-19,20:49:42.000,262,11075522,123645,0,1758314981,13801.466728199994,-69.17106881999644,53035.11728016 2025-09-19,20:49:43.000,262,11075464,124085,0,1758314982,13801.480200819999,-69.19926534000115,53035.06837032 2025-09-19,20:49:44.000,262,11075496,123805,0,1758314983,13801.513882369989,-69.33319880999625,53034.94260216 2025-09-19,20:49:45.000,262,11075491,124045,0,1758314984,13801.547563919994,-69.43188663000183,53034.84478248 2025-09-19,20:49:46.000,262,11075467,123685,0,1758314985,13801.446519269994,-69.07943012999749,53035.06837032 2025-09-19,20:49:47.000,262,11075494,123685,0,1758314986,13801.439782959998,-68.96664405000047,53035.04740896001 2025-09-19,20:49:48.000,262,11075496,124125,0,1758314987,13801.466728199994,-68.85385796999617,53035.04042184 2025-09-19,20:49:49.000,262,11075475,123965,0,1758314988,13801.486937129994,-68.71287537000171,53035.033434720004 2025-09-19,20:49:50.000,262,11075524,124005,0,1758314989,13801.513882369989,-68.59304015999805,53035.0613832 2025-09-19,20:49:51.000,262,11075546,123965,0,1758314990,13801.581245469999,-68.50140146999911,53035.02644760001 2025-09-19,20:49:52.000,262,11075537,123645,0,1758314991,13801.69576273999,-68.41681190999952,53035.0613832 2025-09-19,20:49:53.000,262,11075486,123805,0,1758314992,13801.769862149995,-68.34632060999866,53035.07535744001 2025-09-19,20:49:54.000,262,11075477,123885,0,1758314993,13801.90458835,-68.35336973999802,53035.07535744001 2025-09-19,20:49:55.000,262,11075537,123885,0,1758314994,13801.992160379996,-68.34632060999866,53035.12426728001 2025-09-19,20:49:56.000,262,11075488,123805,0,1758314995,13802.072996099996,-68.34632060999866,53035.18016424 2025-09-19,20:49:57.000,262,11075462,123925,0,1758314996,13802.200985989992,-68.40976278000016,53035.201125600004 2025-09-19,20:49:58.000,262,11075496,124845,0,1758314997,13802.295294329997,-68.46615582000231,53035.24304832001 2025-09-19,20:49:59.000,262,11075524,124645,0,1758314998,13802.355921119997,-68.57189276999998,53035.29195816001 2025-09-19,20:50:00.000,262,11075517,124485,0,1758314999,13802.322239569992,-68.684678849997,53035.35484224 2025-09-19,20:50:01.000,262,11075522,124565,0,1758315000,13802.382866359992,-68.84680883999681,53035.39676496 2025-09-19,20:50:02.000,262,11075516,124805,0,1758315001,13802.288558020002,-68.98779143999855,53035.43170056001 2025-09-19,20:50:03.000,262,11075508,124125,0,1758315002,13802.187513370001,-69.13582316999964,53035.4456748 2025-09-19,20:50:04.000,262,11075493,124565,0,1758315003,13802.072996099996,-69.28385490000073,53035.501571759996 2025-09-19,20:50:05.000,262,11075494,124125,0,1758315004,13801.891115729995,-69.43188663000183,53035.515546 2025-09-19,20:50:06.000,262,11075489,124005,0,1758315005,13801.69576273999,-69.51647619000141,53035.536507360004 2025-09-19,20:50:07.000,262,11075484,124245,0,1758315006,13801.446519269994,-69.60811488000036,53035.536507360004 2025-09-19,20:50:08.000,262,11075565,124085,0,1758315007,13801.224221039993,-69.65745878999587,53035.54349448 2025-09-19,20:50:09.000,262,11075501,123844,0,1758315008,13801.001922809992,-69.60811488000036,53035.52952024001 2025-09-19,20:50:10.000,262,11075546,124285,0,1758315009,13800.7257341,-69.53057445000013,53035.487597520005 2025-09-19,20:50:11.000,262,11075478,124205,0,1758315010,13800.46301801,-69.49532879999606,53035.501571759996 2025-09-19,20:50:12.000,262,11075550,124205,0,1758315011,13800.180092989998,-69.3543462000016,53035.438687680005 2025-09-19,20:50:13.000,262,11075476,123485,0,1758315012,13799.897167969997,-69.18516707999515,53035.29894528 2025-09-19,20:50:14.000,262,11075519,124165,0,1758315013,13799.728760220001,-69.03713535000134,53035.3059324 2025-09-19,20:50:15.000,262,11075494,123885,0,1758315014,13799.50646199,-68.86090709999553,53035.17317712001 2025-09-19,20:50:16.000,262,11075479,124085,0,1758315015,13799.36499948,-68.64238407000084,53035.09631880001 2025-09-19,20:50:17.000,262,11075500,124165,0,1758315016,13799.20332804,-68.44500842999696,53035.02644760001 2025-09-19,20:50:18.000,262,11075493,124165,0,1758315017,13799.109019699994,-68.1912397499982,53034.96356352 2025-09-19,20:50:19.000,262,11075519,124005,0,1758315018,13799.001238739998,-67.98681498000224,53034.87273096 2025-09-19,20:50:20.000,262,11075527,123965,0,1758315019,13798.967557189993,-67.7471445600022,53034.77491128 2025-09-19,20:50:21.000,262,11075491,124085,0,1758315020,13798.960820879998,-67.54976891999831,53034.71202720001 2025-09-19,20:50:22.000,262,11075474,124005,0,1758315021,13798.947348259993,-67.27485285000148,53034.56529768 2025-09-19,20:50:23.000,262,11075502,124045,0,1758315022,13798.994502429989,-67.09862459999567,53034.57927192 2025-09-19,20:50:24.000,262,11075509,123965,0,1758315023,13799.075338149989,-66.93649460999586,53034.481452240005 2025-09-19,20:50:25.000,262,11075475,124325,0,1758315024,13799.122492319999,-66.73911896999925,53034.481452240005 2025-09-19,20:50:26.000,262,11075522,123725,0,1758315025,13799.250482209995,-66.63338202000159,53034.495426479996 2025-09-19,20:50:27.000,262,11075489,124005,0,1758315026,13799.331317929995,-66.52059593999729,53034.3976068 2025-09-19,20:50:28.000,262,11075514,124125,0,1758315027,13799.47951674999,-66.4853502900005,53034.36965832 2025-09-19,20:50:29.000,262,11075581,123925,0,1758315028,13799.594034019996,-66.40076073000091,53034.383632560006 2025-09-19,20:50:30.000,262,11075543,123925,0,1758315029,13799.789387010002,-66.35846594999748,53034.44651664 2025-09-19,20:50:31.000,262,11075484,124005,0,1758315030,13799.937585829997,-66.3866624700022,53034.39061968 2025-09-19,20:50:32.000,262,11075542,123844,0,1758315031,13800.058839409998,-66.47830116000114,53034.42555528001 2025-09-19,20:50:33.000,262,11075485,124925,0,1758315032,13800.166620369993,-66.55584159000136,53034.432542400005 2025-09-19,20:50:34.000,262,11075544,124245,0,1758315033,13800.35523704999,-66.72502071000054,53034.47446512001 2025-09-19,20:50:35.000,262,11075496,123885,0,1758315034,13800.40239122,-66.90829808999842,53034.57228480001 2025-09-19,20:50:36.000,262,11075492,123805,0,1758315035,13800.48322694,-67.13387024999975,53034.5373492 2025-09-19,20:50:37.000,262,11075504,124085,0,1758315036,13800.550590039995,-67.3523932800017,53034.530362080004 2025-09-19,20:50:38.000,262,11075485,124045,0,1758315037,13800.550590039995,-67.60616196000046,53034.6072204 2025-09-19,20:50:39.000,262,11075567,124165,0,1758315038,13800.57753527999,-67.85993063999922,53034.663117359996 2025-09-19,20:50:40.000,262,11075560,124245,0,1758315039,13800.53711741999,-68.09960105999926,53034.663117359996 2025-09-19,20:50:41.000,262,11075477,123765,0,1758315040,13800.48322694,-68.36746799999673,53034.69106584001 2025-09-19,20:50:42.000,262,11075498,124005,0,1758315041,13800.429336459994,-68.64238407000084,53034.73298856 2025-09-19,20:50:43.000,262,11075476,124085,0,1758315042,13800.35523704999,-68.91730013999768,53034.73997568001 2025-09-19,20:50:44.000,262,11075500,124325,0,1758315043,13800.220510849998,-69.13582316999964,53034.816834000005 2025-09-19,20:50:45.000,262,11075481,124045,0,1758315044,13800.119466199998,-69.3402479399956,53034.767924160005 2025-09-19,20:50:46.000,262,11075549,124085,0,1758315045,13799.991476310002,-69.52352532000077,53034.77491128 2025-09-19,20:50:47.000,262,11075488,124085,0,1758315046,13799.883695349992,-69.70680269999866,53034.78888552001 2025-09-19,20:50:48.000,262,11075460,124165,0,1758315047,13799.769178080001,-69.77024487000017,53034.77491128 2025-09-19,20:50:49.000,262,11075536,124365,0,1758315048,13799.681606049991,-69.86188355999911,53034.82382112 2025-09-19,20:50:50.000,262,11075479,124085,0,1758315049,13799.594034019996,-69.93237485999998,53034.85875672001 2025-09-19,20:50:51.000,262,11075503,124125,0,1758315050,13799.54687985,-69.9464731199987,53034.767924160005 2025-09-19,20:50:52.000,262,11075512,124205,0,1758315051,13799.50646199,-69.9464731199987,53034.75394992 2025-09-19,20:50:53.000,262,11075480,123965,0,1758315052,13799.48625306,-69.89712920999591,53034.72600144 2025-09-19,20:50:54.000,262,11075529,124045,0,1758315053,13799.472780439995,-69.83368704000168,53034.73298856 2025-09-19,20:50:55.000,262,11075546,124125,0,1758315054,13799.45930781999,-69.7349992199961,53034.69106584001 2025-09-19,20:50:56.000,262,11075543,124325,0,1758315055,13799.46604413,-69.62926226999843,53034.65613024 2025-09-19,20:50:57.000,262,11075493,124325,0,1758315056,13799.45930781999,-69.46713227999862,53034.600233280005 2025-09-19,20:50:58.000,262,11075495,124045,0,1758315057,13799.48625306,-69.32614967999689,53034.57228480001 2025-09-19,20:50:59.000,262,11075528,124245,0,1758315058,13799.50646199,-69.1781179499958,53034.56529768 2025-09-19,20:51:00.000,262,11075537,124125,0,1758315059,13799.533407229996,-69.0441844800007,53034.55831056 2025-09-19,20:51:01.000,262,11075544,124085,0,1758315060,13799.58729771,-68.8961527499996,53034.51638784 2025-09-19,20:51:02.000,262,11075553,124125,0,1758315061,13799.62771557,-68.75517014999787,53034.55831056 2025-09-19,20:51:03.000,262,11075544,124005,0,1758315062,13799.661397119991,-68.61418754999613,53034.551323440006 2025-09-19,20:51:04.000,262,11075514,123965,0,1758315063,13799.695078669996,-68.49435233999975,53034.52337496001 2025-09-19,20:51:05.000,262,11075567,124125,0,1758315064,13799.695078669996,-68.4027136500008,53034.495426479996 2025-09-19,20:51:06.000,262,11075547,124405,0,1758315065,13799.701814979991,-68.36041886999737,53034.530362080004 2025-09-19,20:51:07.000,262,11075439,124325,0,1758315066,13799.641188189991,-68.29697669999587,53034.57228480001 2025-09-19,20:51:08.000,262,11075517,124125,0,1758315067,13799.62771557,-68.240583660001,53034.52337496001 2025-09-19,20:51:09.000,262,11075551,124205,0,1758315068,13799.60750664,-68.25468191999971,53034.61420752 2025-09-19,20:51:10.000,262,11075521,123885,0,1758315069,13799.580561399991,-68.240583660001,53034.6072204 2025-09-19,20:51:11.000,262,11075522,124125,0,1758315070,13799.52667092,-68.23353453000163,53034.61420752 2025-09-19,20:51:12.000,262,11075496,123885,0,1758315071,13799.50646199,-68.29697669999587,53034.6072204 2025-09-19,20:51:13.000,262,11075482,123965,0,1758315072,13799.492989369995,-68.36041886999737,53034.67010448001 2025-09-19,20:51:14.000,262,11075521,124245,0,1758315073,13799.47951674999,-68.4379592999976,53034.71202720001 2025-09-19,20:51:15.000,262,11075521,124125,0,1758315074,13799.45930781999,-68.5507453800019,53034.70504008 2025-09-19,20:51:16.000,262,11075525,124245,0,1758315075,13799.391944719995,-68.6494332000002,53034.75394992 2025-09-19,20:51:17.000,262,11075462,123685,0,1758315076,13799.33805423999,-68.81861231999937,53034.82382112 2025-09-19,20:51:18.000,262,11075501,124285,0,1758315077,13799.30437269,-68.96664405000047,53034.84478248 2025-09-19,20:51:19.000,262,11075503,123965,0,1758315078,13799.270691139995,-69.1076266500022,53034.87273096 2025-09-19,20:51:20.000,262,11075525,124005,0,1758315079,13799.21680065999,-69.26975664000202,53034.865743840004 2025-09-19,20:51:21.000,262,11075482,123965,0,1758315080,13799.162910179999,-69.43893576000119,53034.87971808001 2025-09-19,20:51:22.000,262,11075505,124045,0,1758315081,13799.122492319999,-69.62221313999908,53034.95657640001 2025-09-19,20:51:23.000,262,11075522,124085,0,1758315082,13799.095547079989,-69.79139225999825,53034.984524880005 2025-09-19,20:51:24.000,262,11075548,124325,0,1758315083,13799.055129219989,-69.96762050999678,53035.07535744001 2025-09-19,20:51:25.000,262,11075475,123685,0,1758315084,13798.967557189993,-70.11565223999787,53035.054396080006 2025-09-19,20:51:26.000,262,11075530,124085,0,1758315085,13798.900194089998,-70.26368396999897,53035.11029304 2025-09-19,20:51:27.000,262,11075547,123885,0,1758315086,13798.853039919988,-70.4046665700007,53035.103305920005 2025-09-19,20:51:28.000,262,11075504,124845,0,1758315087,13798.785676819993,-70.48220700000093,53035.11728016 2025-09-19,20:51:29.000,262,11075492,124565,0,1758315088,13798.731786340002,-70.56679656000051,53035.08933168 2025-09-19,20:51:30.000,262,11075497,124925,0,1758315089,13798.677895859997,-70.60909133999667,53035.033434720004 2025-09-19,20:51:31.000,262,11075497,125045,0,1758315090,13798.637477999997,-70.66548437999882,53035.01946048 2025-09-19,20:51:32.000,262,11075536,124885,0,1758315091,13798.671159550002,-70.70777916000225,53035.00548624001 2025-09-19,20:51:33.000,262,11075524,123965,0,1758315092,13798.630741690002,-70.69368089999625,53034.998499119996 2025-09-19,20:51:34.000,262,11075544,124605,0,1758315093,13798.677895859997,-70.7500739399984,53035.02644760001 2025-09-19,20:51:35.000,262,11075504,124045,0,1758315094,13798.657686929997,-70.80646698000055,53034.97055064 2025-09-19,20:51:36.000,262,11075489,124325,0,1758315095,13798.725050029992,-70.80646698000055,53034.94958928 2025-09-19,20:51:37.000,262,11075504,124125,0,1758315096,13798.765467889993,-70.82761436999863,53034.935615040005 2025-09-19,20:51:38.000,262,11075518,124245,0,1758315097,13798.826094679993,-70.77122132999648,53034.91465368 2025-09-19,20:51:39.000,262,11075557,124125,0,1758315098,13798.893457779988,-70.7148282900016,53034.9216408 2025-09-19,20:51:40.000,262,11075546,124125,0,1758315099,13798.974293499989,-70.6513861200001,53034.8517696 2025-09-19,20:51:41.000,262,11075502,124325,0,1758315100,13799.11575600999,-70.56679656000051,53034.79587264 2025-09-19,20:51:42.000,262,11075569,124405,0,1758315101,13799.250482209995,-70.49630525999964,53034.7818984 2025-09-19,20:51:43.000,262,11075554,124325,0,1758315102,13799.38520841,-70.42581395999878,53034.73997568001 2025-09-19,20:51:44.000,262,11075525,124165,0,1758315103,13799.580561399991,-70.2918804899964,53034.68407872 2025-09-19,20:51:45.000,262,11075491,124445,0,1758315104,13799.748969150001,-70.12975049999659,53034.649143120005 2025-09-19,20:51:46.000,262,11075561,124165,0,1758315105,13799.924113209992,-69.95352224999806,53034.62818176 2025-09-19,20:51:47.000,262,11075483,124045,0,1758315106,13800.092520959988,-69.75614661000145,53034.57927192 2025-09-19,20:51:48.000,262,11075511,124125,0,1758315107,13800.267665019994,-69.57286922999629,53034.551323440006 2025-09-19,20:51:49.000,262,11075542,123965,0,1758315108,13800.43607276999,-69.38254271999904,53034.57228480001 2025-09-19,20:51:50.000,262,11075504,124125,0,1758315109,13800.60448052,-69.14992142999836,53034.57927192 2025-09-19,20:51:51.000,262,11075493,124245,0,1758315110,13800.651634689995,-68.95254579000175,53034.55831056 2025-09-19,20:51:52.000,262,11075520,124325,0,1758315111,13800.833515059996,-68.79041580000194,53034.50940072 2025-09-19,20:51:53.000,262,11075498,124085,0,1758315112,13800.954768639996,-68.65648232999956,53034.50241360001 2025-09-19,20:51:54.000,262,11075530,124125,0,1758315113,13801.082758529992,-68.50845059999847,53034.495426479996 2025-09-19,20:51:55.000,262,11075534,124045,0,1758315114,13801.123176389992,-68.3745171299961,53034.50241360001 2025-09-19,20:51:56.000,262,11075457,124165,0,1758315115,13801.163594249992,-68.32517322000058,53034.46049088 2025-09-19,20:51:57.000,262,11075508,124005,0,1758315116,13801.264638899993,-68.31107496000186,53034.551323440006 2025-09-19,20:51:58.000,262,11075511,124125,0,1758315117,13801.264638899993,-68.28992756999651,53034.57927192 2025-09-19,20:51:59.000,262,11075501,124125,0,1758315118,13801.271375210003,-68.27582930999779,53034.600233280005 2025-09-19,20:52:00.000,262,11075510,124205,0,1758315119,13801.251166280003,-68.31812409000122,53034.6072204 2025-09-19,20:52:01.000,262,11075530,124165,0,1758315120,13801.224221039993,-68.41681190999952,53034.6770916 2025-09-19,20:52:02.000,262,11075535,124125,0,1758315121,13801.136649009997,-68.42386103999888,53034.72600144 2025-09-19,20:52:03.000,262,11075530,124245,0,1758315122,13801.062549599992,-68.51549972999783,53034.69106584001 2025-09-19,20:52:04.000,262,11075540,124125,0,1758315123,13800.995186499997,-68.60008928999741,53034.70504008 2025-09-19,20:52:05.000,262,11075562,123965,0,1758315124,13800.900878159991,-68.684678849997,53034.719014320006 2025-09-19,20:52:06.000,262,11075495,124125,0,1758315125,13800.867196610001,-68.71287537000171,53034.719014320006 2025-09-19,20:52:07.000,262,11075519,124405,0,1758315126,13800.799833509991,-68.76221927999723,53034.7469628 2025-09-19,20:52:08.000,262,11075498,124205,0,1758315127,13800.78636089,-68.73402275999979,53034.78888552001 2025-09-19,20:52:09.000,262,11075496,124405,0,1758315128,13800.76615196,-68.71992450000107,53034.830808239996 2025-09-19,20:52:10.000,262,11075513,124205,0,1758315129,13800.732470409996,-68.69172797999636,53034.76093704001 2025-09-19,20:52:11.000,262,11075502,124205,0,1758315130,13800.73920671999,-68.62828581000213,53034.767924160005 2025-09-19,20:52:12.000,262,11075509,124325,0,1758315131,13800.779624579991,-68.57894189999934,53034.7818984 2025-09-19,20:52:13.000,262,11075509,124285,0,1758315132,13800.80656982,-68.54369624999526,53034.816834000005 2025-09-19,20:52:14.000,262,11075546,124165,0,1758315133,13800.887405540001,-68.45205755999632,53034.77491128 2025-09-19,20:52:15.000,262,11075558,124045,0,1758315134,13800.948032330001,-68.36746799999673,53034.73298856 2025-09-19,20:52:16.000,262,11075465,124125,0,1758315135,13800.995186499997,-68.24763279000035,53034.72600144 2025-09-19,20:52:17.000,262,11075534,124205,0,1758315136,13801.055813289997,-68.1912397499982,53034.75394992 2025-09-19,20:52:18.000,262,11075471,124165,0,1758315137,13801.217484729998,-68.1277975799967,53034.80285976 2025-09-19,20:52:19.000,262,11075488,124445,0,1758315138,13801.278111519998,-68.08550280000054,53034.80285976 2025-09-19,20:52:20.000,262,11075531,124405,0,1758315139,13801.358947239998,-67.98681498000224,53034.77491128 2025-09-19,20:52:21.000,262,11075498,124245,0,1758315140,13801.412837719989,-67.96566758999688,53034.767924160005 2025-09-19,20:52:22.000,262,11075529,124485,0,1758315141,13801.486937129994,-67.9445201999988,53034.75394992 2025-09-19,20:52:23.000,262,11075461,124485,0,1758315142,13801.57450915999,-67.93747106999945,53034.80285976 2025-09-19,20:52:24.000,262,11075532,124645,0,1758315143,13801.59471808999,-67.95156932999816,53034.80285976 2025-09-19,20:52:25.000,262,11075562,124245,0,1758315144,13801.64187226,-67.95156932999816,53034.79587264 2025-09-19,20:52:26.000,262,11075528,124285,0,1758315145,13801.648608569994,-68.00091324000095,53034.77491128 2025-09-19,20:52:27.000,262,11075481,124365,0,1758315146,13801.61492701999,-68.02206062999903,53034.79587264 2025-09-19,20:52:28.000,262,11075485,124245,0,1758315147,13801.64187226,-68.02910975999839,53034.816834000005 2025-09-19,20:52:29.000,262,11075513,124645,0,1758315148,13801.62166333,-68.04320801999711,53034.80285976 2025-09-19,20:52:30.000,262,11075519,124405,0,1758315149,13801.540827609999,-68.10665018999862,53034.79587264 2025-09-19,20:52:31.000,262,11075505,124325,0,1758315150,13801.486937129994,-68.10665018999862,53034.7818984 2025-09-19,20:52:32.000,262,11075502,124405,0,1758315151,13801.399365099998,-68.1277975799967,53034.75394992 2025-09-19,20:52:33.000,262,11075509,124085,0,1758315152,13801.318529379998,-68.14189583999541,53034.7818984 2025-09-19,20:52:34.000,262,11075512,124245,0,1758315153,13801.230957350002,-68.13484670999605,53034.76093704001 2025-09-19,20:52:35.000,262,11075515,124525,0,1758315154,13801.170330560002,-68.12074844999734,53034.7818984 2025-09-19,20:52:36.000,262,11075532,124325,0,1758315155,13801.069285910002,-68.09960105999926,53034.71202720001 2025-09-19,20:52:37.000,262,11075473,124445,0,1758315156,13800.968241260001,-68.12074844999734,53034.73298856 2025-09-19,20:52:38.000,262,11075493,124125,0,1758315157,13800.860460299991,-68.09960105999926,53034.70504008 2025-09-19,20:52:39.000,262,11075536,124285,0,1758315158,13800.74594303,-68.06435540999519,53034.73298856 2025-09-19,20:52:40.000,262,11075531,124325,0,1758315159,13800.69878885999,-68.08550280000054,53034.71202720001 2025-09-19,20:52:41.000,262,11075496,124285,0,1758315160,13800.68531624,-68.11369931999798,53034.698052960004 2025-09-19,20:52:42.000,262,11075502,124205,0,1758315161,13800.550590039995,-68.10665018999862,53034.70504008 2025-09-19,20:52:43.000,262,11075511,124085,0,1758315162,13800.530381109995,-68.14894497000205,53034.75394992 2025-09-19,20:52:44.000,262,11075481,124085,0,1758315163,13800.49669955999,-68.22648540000228,53034.73298856 2025-09-19,20:52:45.000,262,11075506,124165,0,1758315164,13800.41586383999,-68.28992756999651,53034.73298856 2025-09-19,20:52:46.000,262,11075548,124365,0,1758315165,13800.382182289999,-68.36041886999737,53034.79587264 2025-09-19,20:52:47.000,262,11075543,124365,0,1758315166,13800.35523704999,-68.52254885999719,53034.76093704001 2025-09-19,20:52:48.000,262,11075500,124325,0,1758315167,13800.308082879994,-68.67058058999828,53034.75394992 2025-09-19,20:52:49.000,262,11075510,124285,0,1758315168,13800.301346569999,-68.81156319000002,53034.82382112 2025-09-19,20:52:50.000,262,11075527,124325,0,1758315169,13800.220510849998,-68.95959492000111,53034.73298856 2025-09-19,20:52:51.000,262,11075498,124205,0,1758315170,13800.119466199998,-69.07943012999749,53034.767924160005 2025-09-19,20:52:52.000,262,11075535,124485,0,1758315171,13800.119466199998,-69.24860924999666,53034.80285976 2025-09-19,20:52:53.000,262,11075461,124165,0,1758315172,13800.045366789993,-69.43188663000183,53034.816834000005 2025-09-19,20:52:54.000,262,11075502,124325,0,1758315173,13800.031894170002,-69.54467270999885,53034.816834000005 2025-09-19,20:52:55.000,262,11075506,124325,0,1758315174,13799.978003689997,-69.62926226999843,53034.82382112 2025-09-19,20:52:56.000,262,11075502,124325,0,1758315175,13799.897167969997,-69.74204834999546,53034.80285976 2025-09-19,20:52:57.000,262,11075503,124165,0,1758315176,13799.850013800002,-69.78434312999889,53034.7818984 2025-09-19,20:52:58.000,262,11075484,124245,0,1758315177,13799.789387010002,-69.88303094999719,53034.80285976 2025-09-19,20:52:59.000,262,11075496,124245,0,1758315178,13799.715287599996,-69.95352224999806,53034.816834000005 2025-09-19,20:53:00.000,262,11075488,124925,0,1758315179,13799.722023909992,-69.96057137999742,53034.816834000005 2025-09-19,20:53:01.000,262,11075488,125045,0,1758315180,13799.668133430001,-69.9817187699955,53034.7469628 2025-09-19,20:53:02.000,262,11075464,125165,0,1758315181,13799.634451879996,-69.98876790000213,53034.75394992 2025-09-19,20:53:13.000,262,11075452,124085,0,1758315192,13799.33805423999,-70.27778222999768,53034.71202720001 2025-09-19,20:53:14.000,262,11075548,124245,0,1758315193,13799.2437459,-70.20729092999682,53034.75394992 2025-09-19,20:53:15.000,262,11075522,124485,0,1758315194,13799.18311911,-70.17909440999938,53034.70504008 2025-09-19,20:53:16.000,262,11075501,124405,0,1758315195,13799.129228629994,-70.12270136999723,53034.698052960004 2025-09-19,20:53:17.000,262,11075491,124325,0,1758315196,13799.061865529999,-70.11565223999787,53034.719014320006 2025-09-19,20:53:18.000,262,11075505,124485,0,1758315197,13799.041656599999,-70.01696441999957,53034.6770916 2025-09-19,20:53:19.000,262,11075529,124125,0,1758315198,13799.001238739998,-69.97466963999614,53034.72600144 2025-09-19,20:53:20.000,262,11075504,124445,0,1758315199,13798.960820879998,-69.90417833999527,53034.649143120005 2025-09-19,20:53:21.000,262,11075545,124405,0,1758315200,13799.007975049994,-69.7984413899976,53034.63516888 2025-09-19,20:53:22.000,262,11075505,124365,0,1758315201,13798.981029809998,-69.71385182999802,53034.663117359996 2025-09-19,20:53:23.000,262,11075471,124645,0,1758315202,13798.981029809998,-69.601065750001,53034.65613024 2025-09-19,20:53:24.000,262,11075487,124245,0,1758315203,13798.954084569988,-69.52352532000077,53034.61420752 2025-09-19,20:53:25.000,262,11075459,124365,0,1758315204,13799.048392909994,-69.4530340199999,53034.62818176 2025-09-19,20:53:26.000,262,11075540,124365,0,1758315205,13799.075338149989,-69.40369010999711,53034.62119464001 2025-09-19,20:53:27.000,262,11075455,124365,0,1758315206,13799.082074459999,-69.3543462000016,53034.58625904 2025-09-19,20:53:28.000,262,11075521,124405,0,1758315207,13799.149437559994,-69.29795315999945,53034.62119464001 2025-09-19,20:53:29.000,262,11075526,124565,0,1758315208,13799.19659172999,-69.24860924999666,53034.64215600001 2025-09-19,20:53:30.000,262,11075518,124445,0,1758315209,13799.250482209995,-69.19926534000115,53034.65613024 2025-09-19,20:53:31.000,262,11075497,124525,0,1758315210,13799.32458162,-69.142872299999,53034.6770916 2025-09-19,20:53:32.000,262,11075518,124565,0,1758315211,13799.36499948,-69.08647925999685,53034.69106584001 2025-09-19,20:53:33.000,262,11075543,124205,0,1758315212,13799.452571509995,-69.05123361000005,53034.71202720001 2025-09-19,20:53:34.000,262,11075506,124365,0,1758315213,13799.51993460999,-68.97369317999983,53034.73997568001 2025-09-19,20:53:35.000,262,11075481,124645,0,1758315214,13799.58729771,-68.92434926999704,53034.76093704001 2025-09-19,20:53:36.000,262,11075512,124485,0,1758315215,13799.681606049991,-68.93844752999576,53034.80984688001 2025-09-19,20:53:37.000,262,11075484,124485,0,1758315216,13799.755705459997,-68.84680883999681,53034.816834000005 2025-09-19,20:53:38.000,262,11075512,124525,0,1758315217,13799.802859629992,-68.7974649300013,53034.865743840004 2025-09-19,20:53:39.000,262,11075498,124325,0,1758315218,13799.863486419992,-68.684678849997,53034.87971808001 2025-09-19,20:53:40.000,262,11075541,124085,0,1758315219,13799.930849520002,-68.62828581000213,53034.816834000005 2025-09-19,20:53:41.000,262,11075541,124525,0,1758315220,13800.058839409998,-68.57189276999998,53034.886705200006 2025-09-19,20:53:42.000,262,11075474,124285,0,1758315221,13800.119466199998,-68.50845059999847,53034.85875672001 2025-09-19,20:53:43.000,262,11075471,124125,0,1758315222,13800.213774539989,-68.4379592999976,53034.87273096 2025-09-19,20:53:44.000,262,11075450,124285,0,1758315223,13800.281137639999,-68.36041886999737,53034.92862792001 2025-09-19,20:53:45.000,262,11075518,124485,0,1758315224,13800.247456089994,-68.36041886999737,53034.984524880005 2025-09-19,20:53:46.000,262,11075526,124205,0,1758315225,13800.267665019994,-68.34632060999866,53034.96356352 2025-09-19,20:53:47.000,262,11075522,124365,0,1758315226,13800.254192399989,-68.38156625999545,53035.01247336 2025-09-19,20:53:48.000,262,11075529,124485,0,1758315227,13800.132938819988,-68.43091016999824,53034.94958928 2025-09-19,20:53:49.000,262,11075486,124605,0,1758315228,13800.119466199998,-68.50845059999847,53035.01247336 2025-09-19,20:53:50.000,262,11075499,124445,0,1758315229,13800.085784649993,-68.52254885999719,53034.97753776001 2025-09-19,20:53:51.000,262,11075564,124005,0,1758315230,13800.004948929993,-68.63533494000148,53034.998499119996 2025-09-19,20:53:52.000,262,11075580,124205,0,1758315231,13799.964531069993,-68.71287537000171,53035.033434720004 2025-09-19,20:53:53.000,262,11075492,124245,0,1758315232,13799.870222730002,-68.76221927999723,53034.998499119996 2025-09-19,20:53:54.000,262,11075544,124125,0,1758315233,13799.748969150001,-68.7974649300013,53035.01247336 2025-09-19,20:53:55.000,262,11075557,124365,0,1758315234,13799.641188189991,-68.85385796999617,53035.033434720004 2025-09-19,20:53:56.000,262,11075534,124365,0,1758315235,13799.54687985,-68.88910362000024,53034.998499119996 2025-09-19,20:53:57.000,262,11075517,124565,0,1758315236,13799.513198299996,-68.90320187999896,53034.998499119996 2025-09-19,20:53:58.000,262,11075517,124525,0,1758315237,13799.371735789995,-68.84680883999681,53034.90766656001 2025-09-19,20:53:59.000,262,11075528,124365,0,1758315238,13799.290900069995,-68.82566144999873,53034.87971808001 2025-09-19,20:54:00.000,262,11075539,124285,0,1758315239,13799.28416376,-68.81156319000002,53034.865743840004 2025-09-19,20:54:01.000,262,11075566,124405,0,1758315240,13799.26395483,-68.69172797999636,53034.83779536001 2025-09-19,20:54:02.000,262,11075527,124325,0,1758315241,13799.20332804,-68.62828581000213,53034.830808239996 2025-09-19,20:54:03.000,262,11075519,124485,0,1758315242,13799.26395483,-68.47320495000167,53034.68407872 2025-09-19,20:54:04.000,262,11075521,124285,0,1758315243,13799.30437269,-68.28992756999651,53034.663117359996 2025-09-19,20:54:05.000,262,11075515,124485,0,1758315244,13799.33805423999,-68.11369931999798,53034.57927192 2025-09-19,20:54:06.000,262,11075494,124645,0,1758315245,13799.412153649995,-67.90222541999537,53034.50241360001 2025-09-19,20:54:07.000,262,11075506,124365,0,1758315246,13799.452571509995,-67.7330462999962,53034.44651664 2025-09-19,20:54:08.000,262,11075581,124405,0,1758315247,13799.553616159996,-67.4863267499968,53034.3976068 2025-09-19,20:54:09.000,262,11075513,124405,0,1758315248,13799.654660809996,-67.27485285000148,53034.34869696 2025-09-19,20:54:10.000,262,11075500,124525,0,1758315249,13799.701814979991,-67.09862459999567,53034.194980320004 2025-09-19,20:54:11.000,262,11075525,124325,0,1758315250,13799.796123319997,-66.87305244000163,53034.1530576 2025-09-19,20:54:12.000,262,11075505,124525,0,1758315251,13799.937585829997,-66.67567679999775,53034.097160640005 2025-09-19,20:54:23.000,262,11075475,124485,0,1758315262,13801.64187226,-66.66157853999903,53034.44651664 2025-09-19,20:54:24.000,262,11075519,123965,0,1758315263,13801.75638952999,-66.83780678999756,53034.47446512001 2025-09-19,20:54:25.000,262,11075582,124525,0,1758315264,13801.8035437,-67.0422315600008,53034.57228480001 2025-09-19,20:54:26.000,262,11075486,124485,0,1758315265,13801.891115729995,-67.28190198000084,53034.58625904 2025-09-19,20:54:27.000,262,11075460,125525,0,1758315266,13801.971951449996,-67.56386717999703,53034.67010448001 2025-09-19,20:54:28.000,262,11075532,125085,0,1758315267,13802.066259790001,-67.81058672999643,53034.72600144 2025-09-19,20:54:29.000,262,11075466,125005,0,1758315268,13802.120150269991,-68.05025714999647,53034.82382112 2025-09-19,20:54:30.000,262,11075511,124925,0,1758315269,13802.160568129992,-68.38156625999545,53034.85875672001 2025-09-19,20:54:31.000,262,11075557,124845,0,1758315270,13802.194249679997,-68.66353145999892,53034.97055064 2025-09-19,20:54:32.000,262,11075503,125125,0,1758315271,13802.180777059992,-68.9313983999964,53035.02644760001 2025-09-19,20:54:33.000,262,11075462,124285,0,1758315272,13802.066259790001,-69.19926534000115,53035.11728016 2025-09-19,20:54:34.000,262,11075534,124405,0,1758315273,13802.005633,-69.41073923999647,53035.18016424 2025-09-19,20:54:35.000,262,11075504,124485,0,1758315274,13801.85743417999,-69.59401662000164,53035.222086960006 2025-09-19,20:54:36.000,262,11075502,124485,0,1758315275,13801.72270798,-69.79139225999825,53035.319906640005 2025-09-19,20:54:37.000,262,11075565,124645,0,1758315276,13801.547563919994,-69.93237485999998,53035.40375208 2025-09-19,20:54:38.000,262,11075554,124445,0,1758315277,13801.332001999988,-70.00991529000021,53035.368816480004 2025-09-19,20:54:39.000,262,11075479,124605,0,1758315278,13801.001922809992,-70.06630832999508,53035.42471344 2025-09-19,20:54:40.000,262,11075547,124685,0,1758315279,13800.793097199996,-70.10155397999915,53035.39676496 2025-09-19,20:54:41.000,262,11075489,124565,0,1758315280,13800.50343587,-70.05925919999572,53035.41772632 2025-09-19,20:54:42.000,262,11075574,124565,0,1758315281,13800.233983469989,-69.99581703000149,53035.43170056001 2025-09-19,20:54:43.000,262,11075517,124645,0,1758315282,13800.011685240002,-69.89712920999591,53035.40375208 2025-09-19,20:54:44.000,262,11075477,124645,0,1758315283,13799.701814979991,-69.76319574000081,53035.29894528 2025-09-19,20:54:45.000,262,11075519,124605,0,1758315284,13799.45930781999,-69.57991835999565,53035.270996800005 2025-09-19,20:54:46.000,262,11075513,124485,0,1758315285,13799.21680065999,-69.33319880999625,53035.166189999996 2025-09-19,20:54:47.000,262,11075553,124365,0,1758315286,13799.014711359989,-69.12172491000092,53035.09631880001 2025-09-19,20:54:48.000,262,11075510,124645,0,1758315287,13798.832830990003,-68.94549665999511,53035.08234456 2025-09-19,20:54:49.000,262,11075516,124485,0,1758315288,13798.610532760002,-68.70582624000235,53034.991512 2025-09-19,20:54:50.000,262,11075568,124525,0,1758315289,13798.482542869991,-68.50845059999847,53034.91465368 2025-09-19,20:54:51.000,262,11075587,124245,0,1758315290,13798.421916079991,-68.29697669999587,53034.87971808001 2025-09-19,20:54:52.000,262,11075537,124405,0,1758315291,13798.26698095,-68.1277975799967,53034.830808239996 2025-09-19,20:54:53.000,262,11075529,124125,0,1758315292,13798.20635416,-67.89517628999602,53034.7818984 2025-09-19,20:54:54.000,262,11075496,124485,0,1758315293,13798.22656309,-67.74009542999556,53034.7818984 2025-09-19,20:54:55.000,262,11075553,124725,0,1758315294,13798.24003570999,-67.59206370000175,53034.67010448001 2025-09-19,20:54:56.000,262,11075517,124565,0,1758315295,13798.32087142999,-67.4863267499968,53034.65613024 2025-09-19,20:54:57.000,262,11075476,124645,0,1758315296,13798.401707149991,-67.44403197000065,53034.62818176 2025-09-19,20:54:58.000,262,11075551,124525,0,1758315297,13798.475806559996,-67.44403197000065,53034.57927192 2025-09-19,20:54:59.000,262,11075530,124525,0,1758315298,13798.657686929997,-67.45813022999937,53034.58625904 2025-09-19,20:55:00.000,262,11075521,124645,0,1758315299,13798.812622060002,-67.47927761999745,53034.5373492 2025-09-19,20:55:01.000,262,11075553,124805,0,1758315300,13798.987766119993,-67.58501456999511,53034.61420752 2025-09-19,20:55:02.000,262,11075558,124845,0,1758315301,13799.13596493999,-67.66255499999534,53034.61420752 2025-09-19,20:55:03.000,262,11075521,124565,0,1758315302,13799.29763637999,-67.782390209999,53034.63516888 2025-09-19,20:55:04.000,262,11075517,124565,0,1758315303,13799.472780439995,-67.95861845999752,53034.69106584001 2025-09-19,20:55:05.000,262,11075524,124765,0,1758315304,13799.634451879996,-68.16304323000077,53034.79587264 2025-09-19,20:55:06.000,262,11075502,124605,0,1758315305,13799.728760220001,-68.4027136500008,53034.82382112 2025-09-19,20:55:07.000,262,11075567,124685,0,1758315306,13799.762441769992,-68.66353145999892,53034.8517696 2025-09-19,20:55:08.000,262,11075552,124365,0,1758315307,13799.870222730002,-68.88205449000088,53034.94958928 2025-09-19,20:55:09.000,262,11075467,124485,0,1758315308,13799.903904279992,-69.17106881999644,53035.01946048 2025-09-19,20:55:10.000,262,11075541,125005,0,1758315309,13799.937585829997,-69.40369010999711,53034.991512 2025-09-19,20:55:11.000,262,11075565,124685,0,1758315310,13799.944322139992,-69.67155705000187,53035.01247336 2025-09-19,20:55:12.000,262,11075536,124525,0,1758315311,13799.890431660002,-69.95352224999806,53035.08933168 2025-09-19,20:55:13.000,262,11075541,124445,0,1758315312,13799.843277489992,-70.24958571000025,53035.0613832 2025-09-19,20:55:14.000,262,11075482,124565,0,1758315313,13799.769178080001,-70.46810874000221,53035.103305920005 2025-09-19,20:55:15.000,262,11075492,124765,0,1758315314,13799.661397119991,-70.70073002999561,53035.11728016 2025-09-19,20:55:16.000,262,11075528,124285,0,1758315315,13799.594034019996,-70.98269522999908,53035.18016424 2025-09-19,20:55:17.000,262,11075558,124485,0,1758315316,13799.50646199,-71.18007086999569,53035.20811272 2025-09-19,20:55:18.000,262,11075509,124605,0,1758315317,13799.45930781999,-71.39154476999829,53035.18715136 2025-09-19,20:55:19.000,262,11075526,124645,0,1758315318,13799.331317929995,-71.54662562999874,53035.18715136 2025-09-19,20:55:20.000,262,11075469,124285,0,1758315319,13799.26395483,-71.66646083999512,53035.152215760005 2025-09-19,20:55:21.000,262,11075547,124605,0,1758315320,13799.230273279994,-71.75105040000199,53035.22907408 2025-09-19,20:55:22.000,262,11075588,124565,0,1758315321,13799.13596493999,-71.79334517999814,53035.152215760005 2025-09-19,20:55:23.000,262,11075576,124485,0,1758315322,13799.102283389999,-71.80744343999686,53035.07535744001 2025-09-19,20:55:24.000,262,11075493,124605,0,1758315323,13799.061865529999,-71.7651486600007,53035.11728016 2025-09-19,20:55:25.000,262,11075494,124885,0,1758315324,13799.055129219989,-71.68055910000112,53035.02644760001 2025-09-19,20:55:26.000,262,11075544,124405,0,1758315325,13799.021447669998,-71.50433084999531,53035.01247336 2025-09-19,20:55:27.000,262,11075548,124565,0,1758315326,13799.021447669998,-71.37744650999957,53034.935615040005 2025-09-19,20:55:28.000,262,11075540,124965,0,1758315327,13799.034920289989,-71.17302173999633,53034.90067944 2025-09-19,20:55:29.000,262,11075563,124605,0,1758315328,13799.095547079989,-70.91925305999757,53034.83779536001 2025-09-19,20:55:30.000,262,11075513,124645,0,1758315329,13799.17638279999,-70.72187742000096,53034.7469628 2025-09-19,20:55:31.000,262,11075533,124645,0,1758315330,13799.2437459,-70.47515787000157,53034.73298856 2025-09-19,20:55:32.000,262,11075525,124445,0,1758315331,13799.311108999995,-70.23548745000153,53034.6770916 2025-09-19,20:55:33.000,262,11075509,124645,0,1758315332,13799.371735789995,-69.9817187699955,53034.6072204 2025-09-19,20:55:34.000,262,11075477,124245,0,1758315333,13799.51993460999,-69.74909748000209,53034.57927192 2025-09-19,20:55:35.000,262,11075544,124285,0,1758315334,13799.701814979991,-69.56582009999693,53034.56529768 2025-09-19,20:55:36.000,262,11075566,124525,0,1758315335,13799.816332249997,-69.3543462000016,53034.551323440006 2025-09-19,20:55:37.000,262,11075540,124485,0,1758315336,13799.924113209992,-69.142872299999,53034.50241360001 2025-09-19,20:55:38.000,262,11075554,124605,0,1758315337,13800.031894170002,-69.00188969999726,53034.50241360001 2025-09-19,20:55:39.000,262,11075562,124485,0,1758315338,13800.105993579993,-68.85385796999617,53034.530362080004 2025-09-19,20:55:40.000,262,11075525,124565,0,1758315339,13800.193565609989,-68.73402275999979,53034.54433632001 2025-09-19,20:55:41.000,262,11075541,124445,0,1758315340,13800.287873949994,-68.62123667999549,53034.54433632001 2025-09-19,20:55:42.000,262,11075539,124365,0,1758315341,13800.314819189989,-68.51549972999783,53034.54433632001 2025-09-19,20:55:43.000,262,11075460,124565,0,1758315342,13800.382182289999,-68.43091016999824,53034.5373492 2025-09-19,20:55:44.000,262,11075477,124605,0,1758315343,13800.42260015,-68.33222234999994,53034.51638784 2025-09-19,20:55:45.000,262,11075582,124805,0,1758315344,13800.45628169999,-68.27582930999779,53034.57927192 2025-09-19,20:55:46.000,262,11075539,124485,0,1758315345,13800.510172179995,-68.20533800999692,53034.61420752 2025-09-19,20:55:47.000,262,11075536,124445,0,1758315346,13800.51690848999,-68.14189583999541,53034.64215600001 2025-09-19,20:55:48.000,262,11075543,124525,0,1758315347,13800.570798969995,-68.14189583999541,53034.73997568001 2025-09-19,20:55:49.000,262,11075507,124845,0,1758315348,13800.611216829995,-68.1277975799967,53034.73298856 2025-09-19,20:55:50.000,262,11075512,124565,0,1758315349,13800.67857992999,-68.0925519299999,53034.78888552001 2025-09-19,20:55:51.000,262,11075529,124365,0,1758315350,13800.80656982,-68.13484670999605,53034.886705200006 2025-09-19,20:55:52.000,262,11075546,124605,0,1758315351,13800.880669229991,-68.17009236000013,53034.89369232 2025-09-19,20:55:53.000,262,11075511,124645,0,1758315352,13801.008659120002,-68.22648540000228,53034.97055064 2025-09-19,20:55:54.000,262,11075553,124605,0,1758315353,13801.143385319992,-68.30402582999523,53034.984524880005 2025-09-19,20:55:55.000,262,11075526,124605,0,1758315354,13801.278111519998,-68.39566452000145,53035.0613832 2025-09-19,20:55:56.000,262,11075531,124685,0,1758315355,13801.406101409993,-68.50140146999911,53035.07535744001 2025-09-19,20:55:57.000,262,11075512,124565,0,1758315356,13801.581245469999,-68.62123667999549,53035.1312544 2025-09-19,20:55:58.000,262,11075505,124605,0,1758315357,13801.71597166999,-68.71287537000171,53035.2360612 2025-09-19,20:55:59.000,262,11075556,124645,0,1758315358,13801.870906799995,-68.85385796999617,53035.25003544 2025-09-19,20:56:00.000,262,11075526,125525,0,1758315359,13802.019105619991,-68.98779143999855,53035.32689376 2025-09-19,20:56:01.000,262,11075551,125445,0,1758315360,13802.113413959996,-69.19221621000179,53035.333880879996 2025-09-19,20:56:02.000,262,11075583,125005,0,1758315361,13802.248140160002,-69.31910054999753,53035.438687680005 2025-09-19,20:56:03.000,262,11075553,124485,0,1758315362,13802.376130049997,-69.46713227999862,53035.41073920001 2025-09-19,20:56:04.000,262,11075545,125165,0,1758315363,13802.477174699998,-69.62926226999843,53035.438687680005 2025-09-19,20:56:05.000,262,11075594,125365,0,1758315364,13802.510856249988,-69.80549051999697,53035.487597520005 2025-09-19,20:56:06.000,262,11075575,124765,0,1758315365,13802.551274109988,-69.9112274700019,53035.47362328 2025-09-19,20:56:07.000,262,11075565,124685,0,1758315366,13802.584955659993,-70.01696441999957,53035.45964904001 2025-09-19,20:56:08.000,262,11075520,124805,0,1758315367,13802.605164589993,-70.0945048499998,53035.43170056001 2025-09-19,20:56:09.000,262,11075566,124965,0,1758315368,13802.611900899989,-70.16499615000066,53035.40375208 2025-09-19,20:56:10.000,262,11075543,124445,0,1758315369,13802.632109829989,-70.20024179999746,53035.38279072001 2025-09-19,20:56:11.000,262,11075529,124805,0,1758315370,13802.598428279998,-70.22843832000217,53035.39676496 2025-09-19,20:56:12.000,262,11075517,124525,0,1758315371,13802.571483039988,-70.17909440999938,53035.3758036 2025-09-19,20:56:13.000,262,11075536,124285,0,1758315372,13802.571483039988,-70.12270136999723,53035.333880879996 2025-09-19,20:56:14.000,262,11075514,124605,0,1758315373,13802.564746729993,-70.03811180999764,53035.29195816001 2025-09-19,20:56:15.000,262,11075582,124525,0,1758315374,13802.544537799993,-69.86893268999847,53035.29195816001 2025-09-19,20:56:16.000,262,11075567,124725,0,1758315375,13802.618637209998,-69.67155705000187,53035.22907408 2025-09-19,20:56:17.000,262,11075556,124805,0,1758315376,13802.625373519993,-69.48123053999734,53035.22907408 2025-09-19,20:56:18.000,262,11075536,124485,0,1758315377,13802.719681859999,-69.2415601199973,53035.18016424 2025-09-19,20:56:19.000,262,11075567,124685,0,1758315378,13802.760099719999,-68.94549665999511,53035.17317712001 2025-09-19,20:56:20.000,262,11075500,124685,0,1758315379,13802.84093544,-68.67058058999828,53035.103305920005 2025-09-19,20:56:21.000,262,11075546,124645,0,1758315380,13802.89482591999,-68.39566452000145,53035.054396080006 2025-09-19,20:56:22.000,262,11075539,124805,0,1758315381,13802.98239795,-68.16304323000077,53035.08933168 2025-09-19,20:56:23.000,262,11075545,124645,0,1758315382,13803.090178909995,-67.93042194000009,53035.103305920005 2025-09-19,20:56:24.000,262,11075503,124725,0,1758315383,13803.211432489996,-67.77534107999963,53035.054396080006 2025-09-19,20:56:25.000,262,11075575,124605,0,1758315384,13803.272059279996,-67.61321108999982,53035.08933168 2025-09-19,20:56:26.000,262,11075509,124485,0,1758315385,13803.339422379991,-67.5356706599996,53035.12426728001 2025-09-19,20:56:27.000,262,11075544,124605,0,1758315386,13803.426994410001,-67.45108110000001,53035.06837032 2025-09-19,20:56:28.000,262,11075565,124525,0,1758315387,13803.534775369997,-67.44403197000065,53035.12426728001 2025-09-19,20:56:29.000,262,11075564,124645,0,1758315388,13803.561720609992,-67.45108110000001,53035.1312544 2025-09-19,20:56:30.000,262,11075491,124645,0,1758315389,13803.629083710002,-67.47222848999809,53035.17317712001 2025-09-19,20:56:31.000,262,11075561,124605,0,1758315390,13803.669501570002,-67.56386717999703,53035.25702256 2025-09-19,20:56:32.000,262,11075563,124485,0,1758315391,13803.676237879998,-67.65550586999598,53035.25702256 2025-09-19,20:56:33.000,262,11075555,124525,0,1758315392,13803.689710500003,-67.74009542999556,53035.368816480004 2025-09-19,20:56:34.000,262,11075565,124445,0,1758315393,13803.669501570002,-67.8810780299973,53035.46663616 2025-09-19,20:56:35.000,262,11075566,124605,0,1758315394,13803.676237879998,-68.00796237000031,53035.55048160001 2025-09-19,20:56:36.000,262,11075536,124365,0,1758315395,13803.689710500003,-68.16304323000077,53035.56445584 2025-09-19,20:56:37.000,262,11075516,124565,0,1758315396,13803.656028949998,-68.28992756999651,53035.67624976001 2025-09-19,20:56:38.000,262,11075566,124445,0,1758315397,13803.642556329993,-68.44500842999696,53035.690224 2025-09-19,20:56:39.000,262,11075534,124445,0,1758315398,13803.588665850002,-68.52254885999719,53035.73913384 2025-09-19,20:56:40.000,262,11075563,124445,0,1758315399,13803.561720609992,-68.71287537000171,53035.78804368 2025-09-19,20:56:41.000,262,11075540,124485,0,1758315400,13803.521302749992,-68.83975970999745,53035.8299664 2025-09-19,20:56:42.000,262,11075538,124645,0,1758315401,13803.440467029992,-68.91730013999768,53035.88586336001 2025-09-19,20:56:43.000,262,11075519,124565,0,1758315402,13803.332686069996,-69.00893882999662,53035.92778608 2025-09-19,20:56:44.000,262,11075508,124565,0,1758315403,13803.258586659991,-69.12172491000092,53035.99765728 2025-09-19,20:56:45.000,262,11075517,124445,0,1758315404,13803.13733307999,-69.14992142999836,53035.92778608 2025-09-19,20:56:46.000,262,11075560,124285,0,1758315405,13803.049761049995,-69.2415601199973,53035.99765728 2025-09-19,20:56:47.000,262,11075576,124645,0,1758315406,13802.92177116,-69.24860924999666,53036.05355424001 2025-09-19,20:56:48.000,262,11075560,124685,0,1758315407,13802.867880679994,-69.31205141999817,53036.01861864 2025-09-19,20:56:49.000,262,11075513,124645,0,1758315408,13802.699472929999,-69.3402479399956,53036.039580000004 2025-09-19,20:56:50.000,262,11075499,124485,0,1758315409,13802.591691969988,-69.3895918499984,53036.02560576 2025-09-19,20:56:51.000,262,11075514,124645,0,1758315410,13802.443493149993,-69.38254271999904,53036.04656712 2025-09-19,20:56:52.000,262,11075534,124205,0,1758315411,13802.328975880002,-69.4530340199999,53036.05355424001 2025-09-19,20:56:53.000,262,11075542,124525,0,1758315412,13802.221194919992,-69.43893576000119,53036.039580000004 2025-09-19,20:56:54.000,262,11075533,124365,0,1758315413,13802.079732409991,-69.47418140999798,53036.060541360006 2025-09-19,20:56:55.000,262,11075538,124725,0,1758315414,13801.971951449996,-69.49532879999606,53036.08150272001 2025-09-19,20:56:56.000,262,11075525,124605,0,1758315415,13801.92479728,-69.52352532000077,53036.05355424001 2025-09-19,20:56:57.000,262,11075542,124485,0,1758315416,13801.82375263,-69.53057445000013,53036.039580000004 2025-09-19,20:56:58.000,262,11075515,124525,0,1758315417,13801.749653219995,-69.48123053999734,53035.99765728 2025-09-19,20:56:59.000,262,11075500,124485,0,1758315418,13801.67555380999,-69.46713227999862,53035.990670160005 2025-09-19,20:57:00.000,262,11075545,124685,0,1758315419,13801.628399639994,-69.41778836999583,53035.9697088 2025-09-19,20:57:01.000,262,11075534,124205,0,1758315420,13801.601454399999,-69.3402479399956,53035.93477320001 2025-09-19,20:57:02.000,262,11075552,124685,0,1758315421,13801.581245469999,-69.25565837999602,53035.86490200001 2025-09-19,20:57:03.000,262,11075511,124605,0,1758315422,13801.55430022999,-69.16401968999708,53035.81599216001 2025-09-19,20:57:04.000,262,11075556,124645,0,1758315423,13801.480200819999,-69.05828273999941,53035.80201792 2025-09-19,20:57:05.000,262,11075523,124405,0,1758315424,13801.466728199994,-68.91730013999768,53035.74612096001 2025-09-19,20:57:06.000,262,11075531,124485,0,1758315425,13801.439782959998,-68.77631753999594,53035.7600952 2025-09-19,20:57:07.000,262,11075605,124485,0,1758315426,13801.426310339994,-68.59304015999805,53035.669262639996 2025-09-19,20:57:08.000,262,11075523,124485,0,1758315427,13801.439782959998,-68.44500842999696,53035.725159600006 2025-09-19,20:57:09.000,262,11075584,124525,0,1758315428,13801.473464509989,-68.28992756999651,53035.67624976001 2025-09-19,20:57:10.000,262,11075467,124365,0,1758315429,13801.507146059994,-68.1277975799967,53035.669262639996 2025-09-19,20:57:11.000,262,11075554,124485,0,1758315430,13801.527354989994,-68.01501149999967,53035.59240432 2025-09-19,20:57:12.000,262,11075520,124285,0,1758315431,13801.608190709994,-67.88812715999666,53035.56445584 2025-09-19,20:57:13.000,262,11075522,124565,0,1758315432,13801.72270798,-67.72599716999684,53035.54349448 2025-09-19,20:57:14.000,262,11075551,124565,0,1758315433,13801.76312584,-67.64845673999662,53035.59240432 2025-09-19,20:57:15.000,262,11075548,124485,0,1758315434,13801.891115729995,-67.62730934999854,53035.606378560005 2025-09-19,20:57:16.000,262,11075578,124685,0,1758315435,13801.95847882999,-67.6343584799979,53035.59240432 2025-09-19,20:57:17.000,262,11075529,124645,0,1758315436,13802.012369309996,-67.66960413000197,53035.64131416 2025-09-19,20:57:18.000,262,11075524,124725,0,1758315437,13802.04605086,-67.71894803999749,53035.64830128001 2025-09-19,20:57:19.000,262,11075540,124405,0,1758315438,13802.106677650001,-67.81058672999643,53035.73913384 2025-09-19,20:57:20.000,262,11075527,124525,0,1758315439,13802.167304440001,-67.95861845999752,53035.69721112001 2025-09-19,20:57:21.000,262,11075497,124525,0,1758315440,13802.221194919992,-68.09960105999926,53035.73913384 2025-09-19,20:57:22.000,262,11075479,124645,0,1758315441,13802.268349090002,-68.28287843999715,53035.79503080001 2025-09-19,20:57:23.000,262,11075505,124445,0,1758315442,13802.254876469997,-68.49435233999975,53035.85791488 2025-09-19,20:57:24.000,262,11075509,125405,0,1758315443,13802.187513370001,-68.70582624000235,53035.92778608 2025-09-19,20:57:25.000,262,11075572,125365,0,1758315444,13802.187513370001,-68.9313983999964,53035.97669592 2025-09-19,20:57:26.000,262,11075555,125325,0,1758315445,13802.133622889996,-69.12877404000028,53036.01163152001 2025-09-19,20:57:27.000,262,11075552,125245,0,1758315446,13802.04605086,-69.29090403000009,53036.109451200005 2025-09-19,20:57:28.000,262,11075541,125285,0,1758315447,13801.91806096999,-69.48123053999734,53036.0745156 2025-09-19,20:57:29.000,262,11075499,125325,0,1758315448,13801.850697869995,-69.62221313999908,53036.0745156 2025-09-19,20:57:30.000,262,11075544,124205,0,1758315449,13801.69576273999,-69.74909748000209,53036.158361040005 2025-09-19,20:57:31.000,262,11075536,124805,0,1758315450,13801.628399639994,-69.85483442999976,53036.20028376001 2025-09-19,20:57:32.000,262,11075578,124525,0,1758315451,13801.473464509989,-69.93237485999998,53036.18630952 2025-09-19,20:57:33.000,262,11075534,124445,0,1758315452,13801.419574029998,-70.045160939997,53036.17932240001 2025-09-19,20:57:34.000,262,11075538,124565,0,1758315453,13801.284847829993,-70.11565223999787,53036.22124512001 2025-09-19,20:57:35.000,262,11075557,124565,0,1758315454,13801.177066869997,-70.20024179999746,53036.17932240001 2025-09-19,20:57:36.000,262,11075550,124645,0,1758315455,13801.062549599992,-70.2566348399996,53036.17932240001 2025-09-19,20:57:37.000,262,11075550,124645,0,1758315456,13801.001922809992,-70.28483135999704,53036.20028376001 2025-09-19,20:57:38.000,262,11075521,124525,0,1758315457,13800.894141849996,-70.32007701000111,53036.16534816 2025-09-19,20:57:39.000,262,11075562,124605,0,1758315458,13800.820042439991,-70.2918804899964,53036.158361040005 2025-09-19,20:57:40.000,262,11075522,124645,0,1758315459,13800.779624579991,-70.28483135999704,53036.12342544 2025-09-19,20:57:41.000,262,11075587,124205,0,1758315460,13800.74594303,-70.27778222999768,53036.15137392001 2025-09-19,20:57:42.000,262,11075557,124725,0,1758315461,13800.692052549995,-70.26368396999897,53036.09547696 2025-09-19,20:57:43.000,262,11075509,124525,0,1758315462,13800.69878885999,-70.17909440999938,53036.13739968 2025-09-19,20:57:44.000,262,11075601,124445,0,1758315463,13800.70552517,-70.08745572000043,53036.11643832 2025-09-19,20:57:45.000,262,11075528,124405,0,1758315464,13800.692052549995,-69.96057137999742,53036.01163152001 2025-09-19,20:57:46.000,262,11075512,124605,0,1758315465,13800.71899778999,-69.91827660000126,53036.05355424001 2025-09-19,20:57:47.000,262,11075553,124325,0,1758315466,13800.73920671999,-69.76319574000081,53035.98368304001 2025-09-19,20:57:48.000,262,11075574,124685,0,1758315467,13800.78636089,-69.60811488000036,53035.93477320001 2025-09-19,20:57:49.000,262,11075572,124685,0,1758315468,13800.833515059996,-69.46008314999926,53035.90682472 2025-09-19,20:57:50.000,262,11075563,124365,0,1758315469,13800.907614470001,-69.26975664000202,53035.871889120004 2025-09-19,20:57:51.000,262,11075547,124525,0,1758315470,13800.927823400001,-69.15697055999772,53035.836953519996 2025-09-19,20:57:52.000,262,11075570,124605,0,1758315471,13801.008659120002,-69.09352838999621,53035.78804368 2025-09-19,20:57:53.000,262,11075535,124525,0,1758315472,13801.082758529992,-68.9948405699979,53035.75310808 2025-09-19,20:57:54.000,262,11075506,124845,0,1758315473,13801.102967459992,-68.94549665999511,53035.71118536 2025-09-19,20:57:55.000,262,11075515,124725,0,1758315474,13801.163594249992,-68.86090709999553,53035.68323688 2025-09-19,20:57:56.000,262,11075482,124605,0,1758315475,13801.150121630002,-68.88205449000088,53035.64830128001 2025-09-19,20:57:57.000,262,11075502,124125,0,1758315476,13801.170330560002,-68.88910362000024,53035.669262639996 2025-09-19,20:57:58.000,262,11075527,124445,0,1758315477,13801.204012109993,-68.98779143999855,53035.669262639996 2025-09-19,20:57:59.000,262,11075513,124685,0,1758315478,13801.156857939997,-69.06533186999877,53035.725159600006 2025-09-19,20:58:00.000,262,11075525,124765,0,1758315479,13801.089494840002,-69.1781179499958,53035.71118536 2025-09-19,20:58:01.000,262,11075521,124365,0,1758315480,13801.116440079997,-69.27680577000137,53035.78804368 2025-09-19,20:58:02.000,262,11075463,124285,0,1758315481,13801.042340669992,-69.41073923999647,53035.73913384 2025-09-19,20:58:03.000,262,11075477,124605,0,1758315482,13800.954768639996,-69.57991835999565,53035.7600952 2025-09-19,20:58:04.000,262,11075470,124805,0,1758315483,13800.853723989996,-69.6997535699993,53035.78804368 2025-09-19,20:58:05.000,262,11075521,124845,0,1758315484,13800.69878885999,-69.79139225999825,53035.80201792 2025-09-19,20:58:06.000,262,11075528,124485,0,1758315485,13800.63816206999,-69.90417833999527,53035.78804368 2025-09-19,20:58:07.000,262,11075527,124445,0,1758315486,13800.530381109995,-69.99581703000149,53035.8299664 2025-09-19,20:58:08.000,262,11075526,124445,0,1758315487,13800.39565490999,-70.11565223999787,53035.7600952 2025-09-19,20:58:09.000,262,11075519,124645,0,1758315488,13800.35523704999,-70.20729092999682,53035.81599216001 2025-09-19,20:58:10.000,262,11075516,124685,0,1758315489,13800.267665019994,-70.22843832000217,53035.85791488 2025-09-19,20:58:11.000,262,11075506,124565,0,1758315490,13800.267665019994,-70.30597874999512,53035.80201792 2025-09-19,20:58:12.000,262,11075501,124605,0,1758315491,13800.227247159994,-70.36237178999727,53035.78804368 2025-09-19,20:58:13.000,262,11075564,125085,0,1758315492,13800.247456089994,-70.4046665700007,53035.8299664 2025-09-19,20:58:14.000,262,11075477,124565,0,1758315493,13800.281137639999,-70.42581395999878,53035.822979280005 2025-09-19,20:58:15.000,262,11075452,124965,0,1758315494,13800.368709669994,-70.39056831000198,53035.774069440005 2025-09-19,20:58:16.000,262,11075510,124605,0,1758315495,13800.41586383999,-70.38351917999535,53035.79503080001 2025-09-19,20:58:17.000,262,11075502,124605,0,1758315496,13800.57753527999,-70.43286308999814,53035.81599216001 2025-09-19,20:58:18.000,262,11075515,124325,0,1758315497,13800.65837099999,-70.38351917999535,53035.7600952 2025-09-19,20:58:19.000,262,11075476,124605,0,1758315498,13800.82677875,-70.37647004999599,53035.76708232001 2025-09-19,20:58:20.000,262,11075509,124445,0,1758315499,13800.921087089991,-70.34827352999855,53035.73214672 2025-09-19,20:58:21.000,262,11075500,124365,0,1758315500,13801.082758529992,-70.31302788000175,53035.80201792 2025-09-19,20:58:22.000,262,11075545,124605,0,1758315501,13801.217484729998,-70.24958571000025,53035.68323688 2025-09-19,20:58:23.000,262,11075583,124525,0,1758315502,13801.318529379998,-70.22138918999553,53035.704198240004 2025-09-19,20:58:24.000,262,11075512,124285,0,1758315503,13801.426310339994,-70.14384875999531,53035.68323688 2025-09-19,20:58:25.000,262,11075508,124645,0,1758315504,13801.520618679999,-70.05925919999572,53035.64830128001 2025-09-19,20:58:26.000,262,11075581,124685,0,1758315505,13801.608190709994,-70.00286616000085,53035.67624976001 2025-09-19,20:58:27.000,262,11075506,124565,0,1758315506,13801.668817499994,-69.96762050999678,53035.69721112001 2025-09-19,20:58:28.000,262,11075487,124645,0,1758315507,13801.769862149995,-69.8477853000004,53035.71118536 2025-09-19,20:58:29.000,262,11075492,124605,0,1758315508,13801.830488939995,-69.75614661000145,53035.704198240004 2025-09-19,20:58:30.000,262,11075465,124365,0,1758315509,13801.85743417999,-69.66450791999523,53035.725159600006 2025-09-19,20:58:31.000,262,11075536,124565,0,1758315510,13801.94500621,-69.57991835999565,53035.69721112001 2025-09-19,20:58:32.000,262,11075512,124645,0,1758315511,13802.012369309996,-69.53762357999949,53035.71817248001 2025-09-19,20:58:33.000,262,11075529,124605,0,1758315512,13802.032578239996,-69.47418140999798,53035.725159600006 2025-09-19,20:58:34.000,262,11075544,124285,0,1758315513,13802.086468720001,-69.44598489000055,53035.73913384 2025-09-19,20:58:35.000,262,11075532,124245,0,1758315514,13802.133622889996,-69.4530340199999,53035.69721112001 2025-09-19,20:58:36.000,262,11075534,124285,0,1758315515,13802.140359199992,-69.41778836999583,53035.71118536 2025-09-19,20:58:37.000,262,11075547,124245,0,1758315516,13802.194249679997,-69.4882796699967,53035.74612096001 2025-09-19,20:58:38.000,262,11075482,124485,0,1758315517,13802.234667539997,-69.49532879999606,53035.7600952 2025-09-19,20:58:39.000,262,11075564,124365,0,1758315518,13802.308766950002,-69.54467270999885,53035.75310808 2025-09-19,20:58:40.000,262,11075507,124525,0,1758315519,13802.349184810002,-69.65040965999651,53035.8299664 2025-09-19,20:58:41.000,262,11075457,125165,0,1758315520,13802.328975880002,-69.72795008999674,53035.81599216001 2025-09-19,20:58:42.000,262,11075523,125285,0,1758315521,13802.335712189997,-69.79139225999825,53035.76708232001 2025-09-19,20:58:43.000,262,11075536,124565,0,1758315522,13802.349184810002,-69.82663791000232,53035.86490200001 2025-09-19,20:58:44.000,262,11075531,125325,0,1758315523,13802.362657429992,-69.93237485999998,53035.892850480006 2025-09-19,20:58:45.000,262,11075543,125085,0,1758315524,13802.355921119997,-69.97466963999614,53035.892850480006 2025-09-19,20:58:46.000,262,11075500,124445,0,1758315525,13802.349184810002,-70.045160939997,53035.91381184001 2025-09-19,20:58:47.000,262,11075484,124485,0,1758315526,13802.342448499992,-70.10155397999915,53035.92778608 2025-09-19,20:58:48.000,262,11075508,124445,0,1758315527,13802.261612779992,-70.20024179999746,53035.941760320005 2025-09-19,20:58:49.000,262,11075516,124325,0,1758315528,13802.234667539997,-70.28483135999704,53035.892850480006 2025-09-19,20:58:50.000,262,11075480,124485,0,1758315529,13802.241403849992,-70.34827352999855,53035.97669592 2025-09-19,20:58:51.000,262,11075519,124605,0,1758315530,13802.180777059992,-70.4399122199975,53035.99765728 2025-09-19,20:58:52.000,262,11075560,124165,0,1758315531,13802.153831819996,-70.52450177999708,53035.95573456 2025-09-19,20:58:53.000,262,11075477,124685,0,1758315532,13802.147095510001,-70.60204220999731,53035.92079896 2025-09-19,20:58:54.000,262,11075489,124445,0,1758315533,13802.093205029996,-70.6866317699969,53035.97669592 2025-09-19,20:58:55.000,262,11075480,124645,0,1758315534,13802.106677650001,-70.72187742000096,53035.97669592 2025-09-19,20:58:56.000,262,11075500,124405,0,1758315535,13802.106677650001,-70.82761436999863,53035.97669592 2025-09-19,20:58:57.000,262,11075512,124245,0,1758315536,13802.133622889996,-70.88400741000078,53035.9697088 2025-09-19,20:58:58.000,262,11075526,124605,0,1758315537,13802.133622889996,-70.92630218999693,53035.97669592 2025-09-19,20:58:59.000,262,11075515,124365,0,1758315538,13802.200985989992,-70.961547840001,53035.97669592 2025-09-19,20:59:00.000,262,11075486,124165,0,1758315539,13802.227931230002,-71.02499000999524,53035.98368304001 2025-09-19,20:59:01.000,262,11075497,124325,0,1758315540,13802.302030639992,-71.07433391999803,53036.04656712 2025-09-19,20:59:02.000,262,11075482,124445,0,1758315541,13802.362657429992,-71.08138304999738,53036.039580000004 2025-09-19,20:59:03.000,262,11075514,124645,0,1758315542,13802.423284219993,-71.1095795700021,53036.05355424001 2025-09-19,20:59:04.000,262,11075457,124565,0,1758315543,13802.490647320003,-71.08138304999738,53036.05355424001 2025-09-19,20:59:05.000,262,11075528,124645,0,1758315544,13802.551274109988,-71.03203914000187,53036.08848984 2025-09-19,20:59:06.000,262,11075501,124485,0,1758315545,13802.584955659993,-70.94040044999565,53035.99765728 2025-09-19,20:59:07.000,262,11075464,124325,0,1758315546,13802.652318759989,-70.87695828000142,53035.97669592 2025-09-19,20:59:08.000,262,11075512,124365,0,1758315547,13802.712945549989,-70.74302480999904,53036.01861864 2025-09-19,20:59:09.000,262,11075485,124445,0,1758315548,13802.77357233999,-70.60909133999667,53035.99765728 2025-09-19,20:59:10.000,262,11075551,124445,0,1758315549,13802.85440805999,-70.45401047999621,53036.01163152001 2025-09-19,20:59:11.000,262,11075528,124685,0,1758315550,13802.94198009,-70.27073309999832,53035.96272168001 2025-09-19,20:59:12.000,262,11075497,124405,0,1758315551,13803.029552119995,-70.0945048499998,53035.892850480006 2025-09-19,20:59:13.000,262,11075544,124645,0,1758315552,13803.090178909995,-69.97466963999614,53035.88586336001 2025-09-19,20:59:14.000,262,11075543,124365,0,1758315553,13803.130596769995,-69.81958877999568,53035.87887624 2025-09-19,20:59:15.000,262,11075531,124525,0,1758315554,13803.14406939,-69.65745878999587,53035.941760320005 2025-09-19,20:59:16.000,262,11075546,124485,0,1758315555,13803.238377729991,-69.53762357999949,53035.836953519996 2025-09-19,20:59:17.000,262,11075539,124245,0,1758315556,13803.231641419996,-69.48123053999734,53035.85791488 2025-09-19,20:59:18.000,262,11075553,124485,0,1758315557,13803.24511404,-69.40369010999711,53035.86490200001 2025-09-19,20:59:19.000,262,11075519,124365,0,1758315558,13803.211432489996,-69.32614967999689,53035.871889120004 2025-09-19,20:59:20.000,262,11075514,124285,0,1758315559,13803.211432489996,-69.31910054999753,53035.836953519996 2025-09-19,20:59:21.000,262,11075498,124645,0,1758315560,13803.16427832,-69.33319880999625,53035.836953519996 2025-09-19,20:59:22.000,262,11075469,124245,0,1758315561,13803.110387839995,-69.39664097999776,53035.8998376 2025-09-19,20:59:23.000,262,11075507,124645,0,1758315562,13803.0834426,-69.44598489000055,53035.80900504 2025-09-19,20:59:24.000,262,11075521,124485,0,1758315563,13803.009343189995,-69.48123053999734,53035.871889120004 2025-09-19,20:59:25.000,262,11075461,124205,0,1758315564,13802.97566163999,-69.53762357999949,53035.85092776 2025-09-19,20:59:26.000,262,11075508,124525,0,1758315565,13802.95545270999,-69.6363113999978,53035.892850480006 2025-09-19,20:59:27.000,262,11075547,124605,0,1758315566,13802.86114437,-69.67155705000187,53035.85092776 2025-09-19,20:59:28.000,262,11075522,123925,0,1758315567,13802.807253889994,-69.70680269999866,53035.87887624 2025-09-19,20:59:29.000,262,11075487,124445,0,1758315568,13802.726418169994,-69.77024487000017,53035.8998376 2025-09-19,20:59:30.000,262,11075499,124645,0,1758315569,13802.699472929999,-69.7984413899976,53035.93477320001 2025-09-19,20:59:31.000,262,11075516,124565,0,1758315570,13802.652318759989,-69.85483442999976,53035.92778608 2025-09-19,20:59:32.000,262,11075525,124605,0,1758315571,13802.611900899989,-69.88303094999719,53035.91381184001 2025-09-19,20:59:33.000,262,11075483,125285,0,1758315572,13802.625373519993,-69.92532573000062,53035.92079896 2025-09-19,20:59:34.000,262,11075499,124485,0,1758315573,13802.625373519993,-69.9112274700019,53035.87887624 2025-09-19,20:59:35.000,262,11075526,124445,0,1758315574,13802.659055069998,-69.89712920999591,53035.88586336001 2025-09-19,20:59:36.000,262,11075495,124525,0,1758315575,13802.672527689989,-69.90417833999527,53035.8998376 2025-09-19,20:59:37.000,262,11075482,124365,0,1758315576,13802.739890789999,-69.93942398999934,53035.85791488 2025-09-19,20:59:38.000,262,11075498,124285,0,1758315577,13802.766836029994,-69.93942398999934,53035.87887624 2025-09-19,20:59:39.000,262,11075524,124445,0,1758315578,13802.888089609994,-69.91827660000126,53035.92778608 2025-09-19,20:59:40.000,262,11075538,124365,0,1758315579,13802.928507469995,-69.95352224999806,53035.892850480006 2025-09-19,20:59:41.000,262,11075553,124165,0,1758315580,13803.01607949999,-69.97466963999614,53035.92079896 2025-09-19,20:59:42.000,262,11075509,124165,0,1758315581,13803.06323367,-69.98876790000213,53035.98368304001 2025-09-19,20:59:43.000,262,11075505,124685,0,1758315582,13803.13733307999,-70.00991529000021,53035.990670160005 2025-09-19,20:59:44.000,262,11075502,124245,0,1758315583,13803.272059279996,-69.97466963999614,53035.990670160005 2025-09-19,20:59:45.000,262,11075488,124245,0,1758315584,13803.339422379991,-69.95352224999806,53036.01861864 2025-09-19,20:59:46.000,262,11075493,124365,0,1758315585,13803.474148579997,-69.9464731199987,53036.05355424001 2025-09-19,20:59:47.000,262,11075508,124245,0,1758315586,13803.554984299997,-69.89712920999591,53036.08848984 2025-09-19,20:59:48.000,262,11075524,124405,0,1758315587,13803.602138469992,-69.81253964999632,53036.0745156 2025-09-19,20:59:49.000,262,11075481,124165,0,1758315588,13803.676237879998,-69.72795008999674,53036.0745156 2025-09-19,20:59:50.000,262,11075538,124325,0,1758315589,13803.736864669998,-69.67155705000187,53036.109451200005 2025-09-19,20:59:51.000,262,11075492,124205,0,1758315590,13803.797491459998,-69.59401662000164,53036.158361040005 2025-09-19,20:59:52.000,262,11075474,124365,0,1758315591,13803.797491459998,-69.50237792999542,53036.13041256001 2025-09-19,20:59:53.000,262,11075532,124445,0,1758315592,13803.817700389998,-69.40369010999711,53036.08150272001 2025-09-19,20:59:54.000,262,11075486,124485,0,1758315593,13803.871590869989,-69.31910054999753,53036.08848984 2025-09-19,20:59:55.000,262,11075461,124285,0,1758315594,13803.885063489994,-69.2063144700005,53036.15137392001 2025-09-19,20:59:56.000,262,11075520,124565,0,1758315595,13803.878327179998,-69.1076266500022,53036.19329664 2025-09-19,20:59:57.000,262,11075485,124365,0,1758315596,13803.952426589989,-69.0441844800007,53036.18630952 2025-09-19,20:59:58.000,262,11075562,124485,0,1758315597,13803.952426589989,-68.94549665999511,53036.29810344001 2025-09-19,20:59:59.000,262,11075509,124365,0,1758315598,13803.952426589989,-68.91730013999768,53036.30509056 2025-09-19,21:00:00.000,262,11075497,124325,0,1758315599,13803.938953969999,-68.8961527499996,53036.29111632 2025-09-19,21:00:01.000,262,11075492,124245,0,1758315600,13803.891799799989,-68.8961527499996,53036.34701328001 2025-09-19,21:00:02.000,262,11075505,124925,0,1758315601,13803.824436699993,-68.9313983999964,53036.31207768 2025-09-19,21:00:03.000,262,11075514,124445,0,1758315602,13803.750337289988,-68.97369317999983,53036.36098752 2025-09-19,21:00:04.000,262,11075554,124925,0,1758315603,13803.730128359988,-69.01598795999598,53036.326051920005 2025-09-19,21:00:05.000,262,11075496,124765,0,1758315604,13803.709919429988,-69.07238099999813,53036.36797464001 2025-09-19,21:00:06.000,262,11075515,124925,0,1758315605,13803.629083710002,-69.1781179499958,53036.36797464001 2025-09-19,21:00:07.000,262,11075506,125285,0,1758315606,13803.568456920002,-69.29090403000009,53036.38194888 2025-09-19,21:00:08.000,262,11075505,124245,0,1758315607,13803.534775369997,-69.41073923999647,53036.4238716 2025-09-19,21:00:09.000,262,11075525,124285,0,1758315608,13803.373103929996,-69.55877096999757,53036.45182008 2025-09-19,21:00:10.000,262,11075537,124325,0,1758315609,13803.319213449991,-69.72090095999738,53036.45182008 2025-09-19,21:00:11.000,262,11075528,124325,0,1758315610,13803.231641419996,-69.89008007999655,53036.52169128 2025-09-19,21:00:12.000,262,11075523,124525,0,1758315611,13803.211432489996,-70.02401354999893,53036.53566552001 2025-09-19,21:00:13.000,262,11075512,124285,0,1758315612,13803.10365153,-70.16499615000066,53036.5286784 2025-09-19,21:00:14.000,262,11075524,124125,0,1758315613,13803.029552119995,-70.28483135999704,53036.563614000006 2025-09-19,21:00:15.000,262,11075488,123965,0,1758315614,13802.93524377999,-70.36942091999663,53036.563614000006 2025-09-19,21:00:16.000,262,11075542,124405,0,1758315615,13802.89482591999,-70.46810874000221,53036.5985496 2025-09-19,21:00:17.000,262,11075509,124085,0,1758315616,13802.827462819994,-70.55974743000115,53036.57060112 2025-09-19,21:00:18.000,262,11075518,124365,0,1758315617,13802.787044959994,-70.58089481999923,53036.54963976 2025-09-19,21:00:19.000,262,11075540,124245,0,1758315618,13802.706209239994,-70.55974743000115,53036.507717039996 2025-09-19,21:00:20.000,262,11075493,124485,0,1758315619,13802.692736619989,-70.60204220999731,53036.507717039996 2025-09-19,21:00:21.000,262,11075566,124445,0,1758315620,13802.605164589993,-70.55974743000115,53036.46579432001 2025-09-19,21:00:22.000,262,11075492,124325,0,1758315621,13802.571483039988,-70.55974743000115,53036.52169128 2025-09-19,21:00:23.000,262,11075496,124765,0,1758315622,13802.531065179988,-70.47515787000157,53036.493742800005 2025-09-19,21:00:24.000,262,11075537,124325,0,1758315623,13802.517592559998,-70.4399122199975,53036.47976856 2025-09-19,21:00:25.000,262,11075552,124325,0,1758315624,13802.430020530002,-70.36942091999663,53036.493742800005 2025-09-19,21:00:26.000,262,11075502,124605,0,1758315625,13802.403075289993,-70.27778222999768,53036.50072992 2025-09-19,21:00:27.000,262,11075534,124085,0,1758315626,13802.389602670002,-70.2566348399996,53036.47278144 2025-09-19,21:00:28.000,262,11075526,124325,0,1758315627,13802.362657429992,-70.21434005999618,53036.493742800005 2025-09-19,21:00:29.000,262,11075543,124085,0,1758315628,13802.308766950002,-70.17909440999938,53036.48675568001 2025-09-19,21:00:30.000,262,11075571,124205,0,1758315629,13802.248140160002,-70.10860310999851,53036.47976856 2025-09-19,21:00:31.000,262,11075514,124725,0,1758315630,13802.214458609997,-70.0945048499998,53036.46579432001 2025-09-19,21:00:32.000,262,11075534,124365,0,1758315631,13802.160568129992,-70.08745572000043,53036.47976856 2025-09-19,21:00:33.000,262,11075572,124325,0,1758315632,13802.093205029996,-70.08040659000108,53036.47976856 2025-09-19,21:00:34.000,262,11075564,124365,0,1758315633,13802.093205029996,-70.12270136999723,53036.45182008 2025-09-19,21:00:35.000,262,11075564,124205,0,1758315634,13802.039314549991,-70.08040659000108,53036.47976856 2025-09-19,21:00:36.000,262,11075576,124205,0,1758315635,13802.04605086,-70.05925919999572,53036.48675568001 2025-09-19,21:00:37.000,262,11075536,124165,0,1758315636,13802.019105619991,-70.01696441999957,53036.50072992 2025-09-19,21:00:38.000,262,11075556,124405,0,1758315637,13802.019105619991,-69.98876790000213,53036.45182008 2025-09-19,21:00:39.000,262,11075513,124525,0,1758315638,13802.02584193,-69.9112274700019,53036.40291024 2025-09-19,21:00:40.000,262,11075506,124485,0,1758315639,13802.072996099996,-69.82663791000232,53036.40291024 2025-09-19,21:00:41.000,262,11075479,124365,0,1758315640,13802.113413959996,-69.77729399999953,53036.395923120006 2025-09-19,21:00:42.000,262,11075503,124485,0,1758315641,13802.160568129992,-69.67860618000122,53036.33303904 2025-09-19,21:00:43.000,262,11075544,124405,0,1758315642,13802.167304440001,-69.57991835999565,53036.31906480001 2025-09-19,21:00:44.000,262,11075551,124325,0,1758315643,13802.241403849992,-69.50942706000205,53036.31207768 2025-09-19,21:00:45.000,262,11075577,124365,0,1758315644,13802.315503259997,-69.43188663000183,53036.2841292 2025-09-19,21:00:46.000,262,11075545,124125,0,1758315645,13802.369393740002,-69.3543462000016,53036.29810344001 2025-09-19,21:00:47.000,262,11075519,124565,0,1758315646,13802.416547909997,-69.31205141999817,53036.24220648 2025-09-19,21:00:48.000,262,11075498,124285,0,1758315647,13802.537801489998,-69.23451098999794,53036.23521936 2025-09-19,21:00:49.000,262,11075499,124325,0,1758315648,13802.584955659993,-69.26270750999538,53036.277142080005 2025-09-19,21:00:50.000,262,11075478,124365,0,1758315649,13802.692736619989,-69.29795315999945,53036.29111632 2025-09-19,21:00:51.000,262,11075507,124365,0,1758315650,13802.712945549989,-69.31910054999753,53036.2841292 2025-09-19,21:00:52.000,262,11075509,124325,0,1758315651,13802.766836029994,-69.41073923999647,53036.277142080005 2025-09-19,21:00:53.000,262,11075545,124525,0,1758315652,13802.780308649999,-69.44598489000055,53036.29111632 2025-09-19,21:00:54.000,262,11075495,124245,0,1758315653,13802.807253889994,-69.55172183999821,53036.31906480001 2025-09-19,21:00:55.000,262,11075531,124285,0,1758315654,13802.820726509999,-69.68565531000058,53036.29810344001 2025-09-19,21:00:56.000,262,11075594,124045,0,1758315655,13802.807253889994,-69.84073617000104,53036.2841292 2025-09-19,21:00:57.000,262,11075521,124405,0,1758315656,13802.84093544,-69.88303094999719,53036.29810344001 2025-09-19,21:00:58.000,262,11075520,124525,0,1758315657,13802.867880679994,-70.07335746000172,53036.3540004 2025-09-19,21:00:59.000,262,11075571,124245,0,1758315658,13802.90156223,-70.14384875999531,53036.36797464001 2025-09-19,21:01:00.000,262,11075518,124125,0,1758315659,13802.908298539995,-70.24253658000089,53036.38893600001 2025-09-19,21:01:01.000,262,11075489,124285,0,1758315660,13802.888089609994,-70.28483135999704,53036.40291024 2025-09-19,21:01:02.000,262,11075509,124285,0,1758315661,13802.928507469995,-70.32712614000047,53036.395923120006 2025-09-19,21:01:03.000,262,11075531,124325,0,1758315662,13802.96218902,-70.32712614000047,53036.41688448001 2025-09-19,21:01:04.000,262,11075539,124365,0,1758315663,13803.01607949999,-70.33417526999983,53036.40989736 2025-09-19,21:01:05.000,262,11075558,124485,0,1758315664,13803.0834426,-70.27778222999768,53036.395923120006 2025-09-19,21:01:06.000,262,11075534,124405,0,1758315665,13803.171014629996,-70.24958571000025,53036.43085872 2025-09-19,21:01:07.000,262,11075537,124285,0,1758315666,13803.24511404,-70.1579470200013,53036.46579432001 2025-09-19,21:01:08.000,262,11075555,124485,0,1758315667,13803.325949760001,-70.07335746000172,53036.50072992 2025-09-19,21:01:09.000,262,11075538,124725,0,1758315668,13803.420258099992,-70.00286616000085,53036.43085872 2025-09-19,21:01:10.000,262,11075526,124125,0,1758315669,13803.528039060002,-69.86893268999847,53036.507717039996 2025-09-19,21:01:11.000,262,11075524,124325,0,1758315670,13803.581929539992,-69.75614661000145,53036.43085872 2025-09-19,21:01:12.000,262,11075536,123965,0,1758315671,13803.682974189993,-69.62221313999908,53036.45182008 2025-09-19,21:01:13.000,262,11075506,124365,0,1758315672,13803.831173009989,-69.53057445000013,53036.47278144 2025-09-19,21:01:14.000,262,11075520,124285,0,1758315673,13803.871590869989,-69.46008314999926,53036.493742800005 2025-09-19,21:01:15.000,262,11075546,124565,0,1758315674,13803.925481349994,-69.38254271999904,53036.51470416001 2025-09-19,21:01:16.000,262,11075542,124565,0,1758315675,13804.019789689999,-69.36139533000096,53036.61951096 2025-09-19,21:01:17.000,262,11075591,124365,0,1758315676,13804.026525999994,-69.3543462000016,53036.64047232 2025-09-19,21:01:18.000,262,11075549,124165,0,1758315677,13804.066943859994,-69.3402479399956,53036.65444656001 2025-09-19,21:01:19.000,262,11075587,124485,0,1758315678,13804.046734929994,-69.42483749999519,53036.68938216 2025-09-19,21:01:20.000,262,11075494,124485,0,1758315679,13804.026525999994,-69.49532879999606,53036.75226624001 2025-09-19,21:01:21.000,262,11075530,125285,0,1758315680,13803.965899209994,-69.61516400999972,53036.738292 2025-09-19,21:01:22.000,262,11075560,125405,0,1758315681,13803.912008729989,-69.72795008999674,53036.76624048 2025-09-19,21:01:23.000,262,11075561,124365,0,1758315682,13803.858118249998,-69.85483442999976,53036.85707304 2025-09-19,21:01:24.000,262,11075489,125125,0,1758315683,13803.770546219988,-69.96057137999742,53036.898995760006 2025-09-19,21:01:25.000,262,11075545,125485,0,1758315684,13803.669501570002,-70.08040659000108,53036.926944240004 2025-09-19,21:01:26.000,262,11075516,125045,0,1758315685,13803.548247990002,-70.24958571000025,53036.94091848001 2025-09-19,21:01:27.000,262,11075562,125085,0,1758315686,13803.400049169992,-70.38351917999535,53036.94091848001 2025-09-19,21:01:28.000,262,11075476,124965,0,1758315687,13803.278795589991,-70.47515787000157,53036.90598288 2025-09-19,21:01:29.000,262,11075531,124285,0,1758315688,13803.14406939,-70.58794394999859,53036.91995712001 2025-09-19,21:01:30.000,262,11075491,124365,0,1758315689,13803.00260688,-70.65843524999946,53036.90598288 2025-09-19,21:01:31.000,262,11075507,124365,0,1758315690,13802.87461698999,-70.7500739399984,53036.91995712001 2025-09-19,21:01:32.000,262,11075526,124285,0,1758315691,13802.746627099994,-70.77827045999584,53036.82213744001 2025-09-19,21:01:33.000,262,11075580,124485,0,1758315692,13802.659055069998,-70.77122132999648,53036.85008592001 2025-09-19,21:01:34.000,262,11075521,124445,0,1758315693,13802.510856249988,-70.72892655000032,53036.829124560005 2025-09-19,21:01:35.000,262,11075536,124245,0,1758315694,13802.430020530002,-70.6866317699969,53036.83611168 2025-09-19,21:01:36.000,262,11075516,124685,0,1758315695,13802.342448499992,-70.6866317699969,53036.79418896 2025-09-19,21:01:37.000,262,11075569,124325,0,1758315696,13802.268349090002,-70.66548437999882,53036.74527912 2025-09-19,21:01:38.000,262,11075549,124965,0,1758315697,13802.227931230002,-70.66548437999882,53036.759253360004 2025-09-19,21:01:39.000,262,11075506,124165,0,1758315698,13802.167304440001,-70.58089481999923,53036.738292 2025-09-19,21:01:40.000,262,11075487,124325,0,1758315699,13802.079732409991,-70.54564916999516,53036.68239504001 2025-09-19,21:01:41.000,262,11075545,124165,0,1758315700,13802.059523479991,-70.52450177999708,53036.69636928 2025-09-19,21:01:42.000,262,11075500,124325,0,1758315701,13801.98542407,-70.44696134999685,53036.661433680005 2025-09-19,21:01:43.000,262,11075556,124485,0,1758315702,13801.951742519996,-70.42581395999878,53036.62649808 2025-09-19,21:01:44.000,262,11075522,124445,0,1758315703,13801.94500621,-70.36237178999727,53036.62649808 2025-09-19,21:01:45.000,262,11075517,124325,0,1758315704,13801.83722524999,-70.31302788000175,53036.5985496 2025-09-19,21:01:46.000,262,11075478,124205,0,1758315705,13801.81701631999,-70.30597874999512,53036.59156248 2025-09-19,21:01:47.000,262,11075508,124125,0,1758315706,13801.81701631999,-70.30597874999512,53036.53566552001 2025-09-19,21:01:48.000,262,11075496,124565,0,1758315707,13801.78333477,-70.2566348399996,53036.507717039996 2025-09-19,21:01:49.000,262,11075562,124565,0,1758315708,13801.749653219995,-70.27073309999832,53036.52169128 2025-09-19,21:01:50.000,262,11075522,124605,0,1758315709,13801.790071079995,-70.29892961999576,53036.4588072 2025-09-19,21:01:51.000,262,11075542,124525,0,1758315710,13801.729444289995,-70.31302788000175,53036.43784584001 2025-09-19,21:01:52.000,262,11075526,124285,0,1758315711,13801.73618059999,-70.35532265999791,53036.47278144 2025-09-19,21:01:53.000,262,11075580,124405,0,1758315712,13801.729444289995,-70.36942091999663,53036.374961760004 2025-09-19,21:01:54.000,262,11075528,124245,0,1758315713,13801.76312584,-70.42581395999878,53036.395923120006 2025-09-19,21:01:55.000,262,11075489,124445,0,1758315714,13801.75638952999,-70.503354389999,53036.31906480001 2025-09-19,21:01:56.000,262,11075513,124405,0,1758315715,13801.810280009995,-70.59499307999795,53036.34701328001 2025-09-19,21:01:57.000,262,11075610,125205,0,1758315716,13801.810280009995,-70.73597567999968,53036.31906480001 2025-09-19,21:01:58.000,262,11075538,124405,0,1758315717,13801.83722524999,-70.81351610999991,53036.36797464001 2025-09-19,21:01:59.000,262,11075547,124285,0,1758315718,13801.931533589996,-70.95449871000164,53036.31906480001 2025-09-19,21:02:00.000,262,11075549,124485,0,1758315719,13801.93826989999,-71.10253043999546,53036.29111632 2025-09-19,21:02:01.000,262,11075588,124285,0,1758315720,13802.019105619991,-71.25056216999656,53036.25618072 2025-09-19,21:02:02.000,262,11075574,124125,0,1758315721,13802.086468720001,-71.41269215999637,53036.25618072 2025-09-19,21:02:03.000,262,11075536,125005,0,1758315722,13802.147095510001,-71.51137998000195,53036.228232240006 2025-09-19,21:02:04.000,262,11075570,124285,0,1758315723,13802.200985989992,-71.61711692999961,53036.17932240001 2025-09-19,21:02:05.000,262,11075522,124525,0,1758315724,13802.254876469997,-71.7651486600007,53036.214258 2025-09-19,21:02:06.000,262,11075564,124725,0,1758315725,13802.342448499992,-71.83563996000157,53036.20028376001 2025-09-19,21:02:07.000,262,11075592,124645,0,1758315726,13802.403075289993,-71.92022952000116,53036.16534816 2025-09-19,21:02:08.000,262,11075493,124445,0,1758315727,13802.497383629998,-71.97662255999603,53036.1443868 2025-09-19,21:02:09.000,262,11075573,124645,0,1758315728,13802.544537799993,-72.04006472999754,53036.16534816 2025-09-19,21:02:10.000,262,11075566,124365,0,1758315729,13802.638846139998,-72.08235951000097,53036.207270880004 2025-09-19,21:02:11.000,262,11075551,124525,0,1758315730,13802.746627099994,-72.08940864000033,53036.17932240001 2025-09-19,21:02:12.000,262,11075549,124245,0,1758315731,13802.820726509999,-72.1105560299984,53036.158361040005 2025-09-19,21:02:14.000,262,11075494,124205,0,1758315733,13803.14406939,-72.04006472999754,53036.207270880004 2025-09-19,21:02:15.000,262,11075506,124445,0,1758315734,13803.218168799991,-71.99776995000138,53036.15137392001 2025-09-19,21:02:16.000,262,11075563,124365,0,1758315735,13803.426994410001,-71.9484260399986,53036.24220648 2025-09-19,21:02:17.000,262,11075557,124605,0,1758315736,13803.528039060002,-71.8990821299958,53036.24220648 2025-09-19,21:02:18.000,262,11075531,124365,0,1758315737,13803.642556329993,-71.87793473999773,53036.22124512001 2025-09-19,21:02:19.000,262,11075594,124285,0,1758315738,13803.770546219988,-71.84268909000093,53036.29111632 2025-09-19,21:02:20.000,262,11075568,124645,0,1758315739,13803.891799799989,-71.8003943099975,53036.277142080005 2025-09-19,21:02:21.000,262,11075564,124605,0,1758315740,13803.99284444999,-71.75809953000135,53036.31207768 2025-09-19,21:02:22.000,262,11075516,124365,0,1758315741,13804.107361719995,-71.79334517999814,53036.395923120006 2025-09-19,21:02:23.000,262,11075576,124565,0,1758315742,13804.17472481999,-71.74400126999535,53036.46579432001 2025-09-19,21:02:24.000,262,11075531,124445,0,1758315743,13804.28250578,-71.77924691999942,53036.43784584001 2025-09-19,21:02:25.000,262,11075542,124605,0,1758315744,13804.29597839999,-71.80744343999686,53036.46579432001 2025-09-19,21:02:26.000,262,11075544,124525,0,1758315745,13804.3633415,-71.90613125999516,53036.55662688001 2025-09-19,21:02:27.000,262,11075542,124485,0,1758315746,13804.35660518999,-71.93432777999988,53036.52169128 2025-09-19,21:02:28.000,262,11075543,124525,0,1758315747,13804.37681411999,-72.01891733999946,53036.59156248 2025-09-19,21:02:29.000,262,11075531,124285,0,1758315748,13804.31618732999,-72.06121211999562,53036.5985496 2025-09-19,21:02:30.000,262,11075511,124365,0,1758315749,13804.269033159995,-72.16694907000056,53036.64047232 2025-09-19,21:02:31.000,262,11075548,124445,0,1758315750,13804.228615299995,-72.20219471999735,53036.70335640001 2025-09-19,21:02:32.000,262,11075530,124405,0,1758315751,13804.14104327,-72.35022644999844,53036.74527912 2025-09-19,21:02:33.000,262,11075564,125005,0,1758315752,13804.09388909999,-72.38547209999524,53036.72431776001 2025-09-19,21:02:34.000,262,11075552,124925,0,1758315753,13803.965899209994,-72.46301252999547,53036.72431776001 2025-09-19,21:02:35.000,262,11075554,125125,0,1758315754,13803.878327179998,-72.52645469999698,53036.74527912 2025-09-19,21:02:36.000,262,11075465,124925,0,1758315755,13803.804227769993,-72.63219165000191,53036.81515032 2025-09-19,21:02:37.000,262,11075557,124925,0,1758315756,13803.716655739998,-72.69563381999615,53036.85707304 2025-09-19,21:02:38.000,262,11075597,124325,0,1758315757,13803.642556329993,-72.7520268599983,53036.83611168 2025-09-19,21:02:39.000,262,11075585,124445,0,1758315758,13803.615611089997,-72.78727250999509,53036.87104728001 2025-09-19,21:02:40.000,262,11075546,124445,0,1758315759,13803.575193229997,-72.82251815999916,53036.91297 2025-09-19,21:02:41.000,262,11075584,124525,0,1758315760,13803.480884889992,-72.84366554999724,53036.88502152 2025-09-19,21:02:42.000,262,11075565,124485,0,1758315761,13803.447203340002,-72.87891120000131,53036.926944240004 2025-09-19,21:02:43.000,262,11075574,124405,0,1758315762,13803.440467029992,-72.91415684999811,53036.91995712001 2025-09-19,21:02:44.000,262,11075554,124205,0,1758315763,13803.447203340002,-72.90710771999875,53036.86406016 2025-09-19,21:02:45.000,262,11075588,124445,0,1758315764,13803.467412270002,-72.91415684999811,53036.94091848001 2025-09-19,21:02:46.000,262,11075560,124245,0,1758315765,13803.447203340002,-72.94235336999554,53036.898995760006 2025-09-19,21:02:47.000,262,11075514,124365,0,1758315766,13803.514566439997,-72.91415684999811,53036.89200864001 2025-09-19,21:02:48.000,262,11075538,124285,0,1758315767,13803.521302749992,-72.87891120000131,53036.898995760006 2025-09-19,21:02:49.000,262,11075587,124405,0,1758315768,13803.521302749992,-72.86481293999532,53036.88502152 2025-09-19,21:02:50.000,262,11075543,124565,0,1758315769,13803.575193229997,-72.82251815999916,53036.88502152 2025-09-19,21:02:51.000,262,11075503,124325,0,1758315770,13803.602138469992,-72.77317424999637,53036.90598288 2025-09-19,21:02:52.000,262,11075516,124405,0,1758315771,13803.709919429988,-72.66743729999871,53036.90598288 2025-09-19,21:02:53.000,262,11075516,124525,0,1758315772,13803.736864669998,-72.5687494800004,53036.878034400004 2025-09-19,21:02:54.000,262,11075553,124365,0,1758315773,13803.837909319998,-72.4700616600021,53036.878034400004 2025-09-19,21:02:55.000,262,11075505,124645,0,1758315774,13803.898536109999,-72.34317731999909,53036.898995760006 2025-09-19,21:02:56.000,262,11075564,124205,0,1758315775,13803.986108139994,-72.17399819999991,53036.829124560005 2025-09-19,21:02:57.000,262,11075558,124285,0,1758315776,13804.087152789994,-72.1105560299984,53036.82213744001 2025-09-19,21:02:58.000,262,11075509,124365,0,1758315777,13804.21514267999,-72.02596646999882,53036.81515032 2025-09-19,21:02:59.000,262,11075595,124165,0,1758315778,13804.23535160999,-71.92022952000116,53036.8081632 2025-09-19,21:03:00.000,262,11075529,124645,0,1758315779,13804.370077809996,-71.83563996000157,53036.83611168 2025-09-19,21:03:01.000,262,11075535,124405,0,1758315780,13804.518276629991,-71.75105040000199,53036.8430988 2025-09-19,21:03:02.000,262,11075544,124485,0,1758315781,13804.626057590001,-71.72285387999727,53036.81515032 2025-09-19,21:03:03.000,262,11075532,124325,0,1758315782,13804.760783789992,-71.71580474999791,53036.829124560005 2025-09-19,21:03:04.000,262,11075509,124245,0,1758315783,13804.888773680002,-71.71580474999791,53036.898995760006 2025-09-19,21:03:05.000,262,11075519,124405,0,1758315784,13804.942664159993,-71.7651486600007,53036.926944240004 2025-09-19,21:03:06.000,262,11075533,124645,0,1758315785,13805.084126669994,-71.81449256999622,53036.91995712001 2025-09-19,21:03:07.000,262,11075527,124445,0,1758315786,13805.097599289998,-71.90613125999516,53037.00380256 2025-09-19,21:03:08.000,262,11075531,124205,0,1758315787,13805.198643939999,-71.92022952000116,53037.01777680001 2025-09-19,21:03:09.000,262,11075487,124405,0,1758315788,13805.245798109994,-71.99072082000202,53037.045725280004 2025-09-19,21:03:10.000,262,11075507,124245,0,1758315789,13805.31989752,-72.06826125000225,53037.03175104 2025-09-19,21:03:11.000,262,11075493,124645,0,1758315790,13805.37378799999,-72.1598999400012,53037.03175104 2025-09-19,21:03:12.000,262,11075562,124605,0,1758315791,13805.4411511,-72.1598999400012,53037.07367376 2025-09-19,21:03:13.000,262,11075481,124325,0,1758315792,13805.45462371999,-72.20219471999735,53037.07367376 2025-09-19,21:03:14.000,262,11075517,125325,0,1758315793,13805.47483264999,-72.20924384999671,53037.08066088 2025-09-19,21:03:15.000,262,11075509,124645,0,1758315794,13805.51525050999,-72.1598999400012,53037.1225836 2025-09-19,21:03:16.000,262,11075498,123885,0,1758315795,13805.508514199995,-72.1458016799952,53037.094635120004 2025-09-19,21:03:17.000,262,11075544,124445,0,1758315796,13805.508514199995,-72.03301559999818,53037.10860936001 2025-09-19,21:03:18.000,262,11075503,124165,0,1758315797,13805.508514199995,-71.97662255999603,53037.115596480005 2025-09-19,21:03:19.000,262,11075502,124645,0,1758315798,13805.528723129995,-71.87793473999773,53037.1225836 2025-09-19,21:03:20.000,262,11075525,124285,0,1758315799,13805.52198682,-71.8003943099975,53037.20642904001 2025-09-19,21:03:21.000,262,11075521,124205,0,1758315800,13805.54219575,-71.70875561999856,53037.17149344 2025-09-19,21:03:22.000,262,11075527,124125,0,1758315801,13805.61629515999,-71.61711692999961,53037.234377520006 2025-09-19,21:03:23.000,262,11075510,124565,0,1758315802,13805.60282254,-71.5184291100013,53037.24136464 2025-09-19,21:03:24.000,262,11075467,124485,0,1758315803,13805.670185639996,-71.41269215999637,53037.26931312 2025-09-19,21:03:25.000,262,11075558,124725,0,1758315804,13805.6432404,-71.33515172999614,53037.24835176 2025-09-19,21:03:26.000,262,11075555,124405,0,1758315805,13805.737548739991,-71.22236564999912,53037.26931312 2025-09-19,21:03:27.000,262,11075529,124165,0,1758315806,13805.744285050001,-71.18712000000232,53037.283287360005 2025-09-19,21:03:28.000,262,11075532,124285,0,1758315807,13805.777966599991,-71.10253043999546,53037.30424872001 2025-09-19,21:03:29.000,262,11075482,124285,0,1758315808,13805.804911840001,-71.1095795700021,53037.332197200005 2025-09-19,21:03:30.000,262,11075475,124405,0,1758315809,13805.818384459992,-71.11662870000146,53037.381107040004 2025-09-19,21:03:31.000,262,11075534,124365,0,1758315810,13805.838593389992,-71.16597260999697,53037.34617144 2025-09-19,21:03:32.000,262,11075539,124085,0,1758315811,13805.838593389992,-71.25056216999656,53037.37411992001 2025-09-19,21:03:33.000,262,11075500,124325,0,1758315812,13805.852066009997,-71.34924999000214,53037.41604264 2025-09-19,21:03:34.000,262,11075519,124645,0,1758315813,13805.872274939997,-71.41974128999573,53037.42302976001 2025-09-19,21:03:35.000,262,11075504,124485,0,1758315814,13805.831857079997,-71.48318345999724,53037.41604264 2025-09-19,21:03:36.000,262,11075491,124325,0,1758315815,13805.791439219996,-71.57482214999618,53037.41604264 2025-09-19,21:03:37.000,262,11075526,124325,0,1758315816,13805.777966599991,-71.68760823000048,53037.46495248 2025-09-19,21:03:38.000,262,11075515,124325,0,1758315817,13805.771230289996,-71.75105040000199,53037.48591384 2025-09-19,21:03:39.000,262,11075532,124285,0,1758315818,13805.730812429996,-71.82859083000221,53037.51386232 2025-09-19,21:03:40.000,262,11075552,124485,0,1758315819,13805.656713019991,-71.88498386999709,53037.54181080001 2025-09-19,21:03:41.000,262,11075538,124325,0,1758315820,13805.55566836999,-71.8990821299958,53037.53482368 2025-09-19,21:03:42.000,262,11075545,124245,0,1758315821,13805.4411511,-71.92022952000116,53037.450978240005 2025-09-19,21:03:43.000,262,11075548,124805,0,1758315822,13805.346842759995,-71.96957342999667,53037.47193960001 2025-09-19,21:03:44.000,262,11075538,124365,0,1758315823,13805.27947966,-71.89203299999645,53037.47892672 2025-09-19,21:03:45.000,262,11075524,124365,0,1758315824,13805.239061799999,-71.79334517999814,53037.47892672 2025-09-19,21:03:46.000,262,11075533,124205,0,1758315825,13805.138017149999,-71.64531344999705,53037.47892672 2025-09-19,21:03:47.000,262,11075575,124445,0,1758315826,13805.117808219999,-71.53252737000003,53037.47193960001 2025-09-19,21:03:48.000,262,11075511,125205,0,1758315827,13805.050445119989,-71.36334825000085,53037.450978240005 2025-09-19,21:03:49.000,262,11075506,125005,0,1758315828,13804.989818329988,-71.18712000000232,53037.450978240005 2025-09-19,21:03:50.000,262,11075539,125085,0,1758315829,13804.949400469988,-71.01794087999588,53037.35315856001 2025-09-19,21:03:51.000,262,11075506,124965,0,1758315830,13804.935927849998,-70.83466349999799,53037.3671328 2025-09-19,21:03:52.000,262,11075474,125125,0,1758315831,13804.895509989998,-70.60909133999667,53037.32521008001 2025-09-19,21:03:53.000,262,11075567,124525,0,1758315832,13804.915718919998,-70.4046665700007,53037.283287360005 2025-09-19,21:03:54.000,262,11075533,124325,0,1758315833,13804.929191539988,-70.23548745000153,53037.32521008001 2025-09-19,21:03:55.000,262,11075534,124245,0,1758315834,13804.922455229993,-70.03811180999764,53037.31123584 2025-09-19,21:03:56.000,262,11075511,124405,0,1758315835,13804.989818329988,-69.89712920999591,53037.24835176 2025-09-19,21:03:57.000,262,11075495,124245,0,1758315836,13805.043708809993,-69.74909748000209,53037.30424872001 2025-09-19,21:03:58.000,262,11075533,124325,0,1758315837,13805.063917739993,-69.60811488000036,53037.29027448 2025-09-19,21:03:59.000,262,11075588,124325,0,1758315838,13805.097599289998,-69.53057445000013,53037.27630024001 2025-09-19,21:04:00.000,262,11075549,124405,0,1758315839,13805.164962389994,-69.44598489000055,53037.30424872001 2025-09-19,21:04:01.000,262,11075516,124365,0,1758315840,13805.185171319994,-69.41778836999583,53037.36014568 2025-09-19,21:04:02.000,262,11075556,124645,0,1758315841,13805.27274334999,-69.40369010999711,53037.35315856001 2025-09-19,21:04:03.000,262,11075567,124205,0,1758315842,13805.29295227999,-69.37549358999968,53037.42302976001 2025-09-19,21:04:04.000,262,11075539,124365,0,1758315843,13805.34010645,-69.40369010999711,53037.402068400006 2025-09-19,21:04:05.000,262,11075545,124645,0,1758315844,13805.387260619995,-69.42483749999519,53037.402068400006 2025-09-19,21:04:06.000,262,11075564,124565,0,1758315845,13805.42094217,-69.51647619000141,53037.437004 2025-09-19,21:04:07.000,262,11075577,124325,0,1758315846,13805.42094217,-69.55172183999821,53037.47193960001 2025-09-19,21:04:08.000,262,11075557,124285,0,1758315847,13805.45462371999,-69.6363113999978,53037.49290096001 2025-09-19,21:04:09.000,262,11075585,124285,0,1758315848,13805.45462371999,-69.7349992199961,53037.569759280006 2025-09-19,21:04:10.000,262,11075534,124645,0,1758315849,13805.4411511,-69.81958877999568,53037.56277216001 2025-09-19,21:04:11.000,262,11075592,124165,0,1758315850,13805.427678479995,-69.9464731199987,53037.5767464 2025-09-19,21:04:12.000,262,11075525,124325,0,1758315851,13805.35357906999,-70.11565223999787,53037.5767464 2025-09-19,21:04:13.000,262,11075535,124445,0,1758315852,13805.34010645,-70.22843832000217,53037.62565624 2025-09-19,21:04:14.000,262,11075509,124125,0,1758315853,13805.239061799999,-70.39056831000198,53037.65360472 2025-09-19,21:04:15.000,262,11075562,124245,0,1758315854,13805.239061799999,-70.51745264999772,53037.67456608 2025-09-19,21:04:16.000,262,11075514,124445,0,1758315855,13805.198643939999,-70.6513861200001,53037.62565624 2025-09-19,21:04:17.000,262,11075569,124485,0,1758315856,13805.138017149999,-70.82761436999863,53037.667578960005 2025-09-19,21:04:18.000,262,11075542,124245,0,1758315857,13805.090862979989,-70.98269522999908,53037.667578960005 2025-09-19,21:04:19.000,262,11075503,124405,0,1758315858,13805.010027259988,-71.13777608999953,53037.66059184001 2025-09-19,21:04:20.000,262,11075564,124045,0,1758315859,13804.962873089993,-71.29990607999935,53037.69552744 2025-09-19,21:04:21.000,262,11075547,124325,0,1758315860,13804.908982610003,-71.42679041999509,53037.70950168001 2025-09-19,21:04:22.000,262,11075578,124485,0,1758315861,13804.787729030002,-71.56072388999746,53037.70251456 2025-09-19,21:04:23.000,262,11075592,124125,0,1758315862,13804.666475450002,-71.68760823000048,53037.737450160006 2025-09-19,21:04:25.000,262,11075550,124725,0,1758315864,13804.504804010001,-71.86383647999901,53037.70251456 2025-09-19,21:04:26.000,262,11075548,124245,0,1758315865,13804.37681411999,-71.9131803900018,53037.70950168001 2025-09-19,21:04:27.000,262,11075570,124525,0,1758315866,13804.269033159995,-71.9484260399986,53037.74443728 2025-09-19,21:04:28.000,262,11075568,124245,0,1758315867,13804.1612522,-71.96957342999667,53037.72347592 2025-09-19,21:04:29.000,262,11075543,123925,0,1758315868,13804.087152789994,-71.97662255999603,53037.67456608 2025-09-19,21:04:30.000,262,11075518,124325,0,1758315869,13803.938953969999,-71.92022952000116,53037.63963048001 2025-09-19,21:04:31.000,262,11075573,124365,0,1758315870,13803.790755149988,-71.86383647999901,53037.59072064001 2025-09-19,21:04:32.000,262,11075507,124365,0,1758315871,13803.676237879998,-71.7651486600007,53037.52084944001 2025-09-19,21:04:33.000,262,11075575,124325,0,1758315872,13803.561720609992,-71.7017064899992,53037.52084944001 2025-09-19,21:04:34.000,262,11075533,124365,0,1758315873,13803.487621200002,-71.5536747599981,53037.47892672 2025-09-19,21:04:35.000,262,11075512,124405,0,1758315874,13803.413521789997,-71.37744650999957,53037.44399112001 2025-09-19,21:04:36.000,262,11075535,124285,0,1758315875,13803.305740830001,-71.25761129999592,53037.38809416 2025-09-19,21:04:37.000,262,11075572,123965,0,1758315876,13803.24511404,-71.12367783000082,53037.3671328 2025-09-19,21:04:38.000,262,11075557,124325,0,1758315877,13803.14406939,-70.97564609999972,53037.32521008001 2025-09-19,21:04:39.000,262,11075532,124365,0,1758315878,13803.09691521999,-70.88400741000078,53037.35315856001 2025-09-19,21:04:40.000,262,11075558,124365,0,1758315879,13803.04302474,-70.74302480999904,53037.34617144 2025-09-19,21:04:41.000,262,11075533,124285,0,1758315880,13803.03628842999,-70.66548437999882,53037.332197200005 2025-09-19,21:04:42.000,262,11075569,124085,0,1758315881,13802.96218902,-70.51040351999836,53037.213416160004 2025-09-19,21:04:43.000,262,11075581,124085,0,1758315882,13802.84093544,-70.46105960999557,53037.213416160004 2025-09-19,21:04:44.000,262,11075536,124285,0,1758315883,13802.807253889994,-70.41171570000006,53037.234377520006 2025-09-19,21:04:45.000,262,11075526,124125,0,1758315884,13802.75336340999,-70.34827352999855,53037.22040328 2025-09-19,21:04:46.000,262,11075507,124285,0,1758315885,13802.692736619989,-70.30597874999512,53037.17848056 2025-09-19,21:04:47.000,262,11075522,124085,0,1758315886,13802.632109829989,-70.2566348399996,53037.18546768001 2025-09-19,21:04:48.000,262,11075523,124245,0,1758315887,13802.578219349998,-70.21434005999618,53037.13655784001 2025-09-19,21:04:49.000,262,11075547,124285,0,1758315888,13802.483911009993,-70.23548745000153,53037.13655784001 2025-09-19,21:04:50.000,262,11075551,123965,0,1758315889,13802.423284219993,-70.1931926699981,53037.14354496 2025-09-19,21:04:51.000,262,11075576,124325,0,1758315890,13802.322239569992,-70.18614353999874,53037.14354496 2025-09-19,21:04:52.000,262,11075551,124165,0,1758315891,13802.268349090002,-70.23548745000153,53037.0527124 2025-09-19,21:04:53.000,262,11075574,124245,0,1758315892,13802.187513370001,-70.22138918999553,53037.066686640006 2025-09-19,21:04:54.000,262,11075552,124445,0,1758315893,13802.147095510001,-70.2566348399996,53037.07367376 2025-09-19,21:04:55.000,262,11075488,124165,0,1758315894,13802.066259790001,-70.32007701000111,53037.02476392 2025-09-19,21:04:56.000,262,11075542,124285,0,1758315895,13802.012369309996,-70.30597874999512,53037.02476392 2025-09-19,21:04:57.000,262,11075567,124125,0,1758315896,13801.97868775999,-70.36942091999663,53037.0527124 2025-09-19,21:04:58.000,262,11075526,124325,0,1758315897,13801.931533589996,-70.41171570000006,53037.07367376 2025-09-19,21:04:59.000,262,11075524,124405,0,1758315898,13801.870906799995,-70.51040351999836,53037.02476392 2025-09-19,21:05:00.000,262,11075518,124165,0,1758315899,13801.82375263,-70.58794394999859,53036.98982832001 2025-09-19,21:05:01.000,262,11075504,124045,0,1758315900,13801.790071079995,-70.69368089999625,53037.045725280004 2025-09-19,21:05:02.000,262,11075492,124965,0,1758315901,13801.73618059999,-70.80646698000055,53037.00380256 2025-09-19,21:05:03.000,262,11075568,124325,0,1758315902,13801.668817499994,-70.97564609999972,53037.01777680001 2025-09-19,21:05:04.000,262,11075527,124005,0,1758315903,13801.59471808999,-71.13072696000017,53037.01078968 2025-09-19,21:05:05.000,262,11075547,124005,0,1758315904,13801.520618679999,-71.34924999000214,53037.03175104 2025-09-19,21:05:06.000,262,11075524,124085,0,1758315905,13801.406101409993,-71.52547824000067,53036.97585408 2025-09-19,21:05:07.000,262,11075498,124005,0,1758315906,13801.358947239998,-71.69465735999984,53036.91297 2025-09-19,21:05:08.000,262,11075526,124205,0,1758315907,13801.257902589998,-71.84973822000029,53036.878034400004 2025-09-19,21:05:09.000,262,11075526,124925,0,1758315908,13801.156857939997,-72.03301559999818,53036.86406016 2025-09-19,21:05:10.000,262,11075523,125005,0,1758315909,13801.082758529992,-72.21629297999607,53036.829124560005 2025-09-19,21:05:11.000,262,11075548,124605,0,1758315910,13800.974977569997,-72.36432470999716,53036.76624048 2025-09-19,21:05:12.000,262,11075484,124605,0,1758315911,13800.860460299991,-72.4700616600021,53036.731304880006 2025-09-19,21:05:13.000,262,11075520,124885,0,1758315912,13800.80656982,-72.52645469999698,53036.64047232 2025-09-19,21:05:14.000,262,11075547,124885,0,1758315913,13800.76615196,-72.6039951299972,53036.612523840005 2025-09-19,21:05:15.000,262,11075543,124005,0,1758315914,13800.752679339996,-72.65333903999999,53036.5286784 2025-09-19,21:05:16.000,262,11075544,124765,0,1758315915,13800.71899778999,-72.66038816999935,53036.507717039996 2025-09-19,21:05:17.000,262,11075499,124165,0,1758315916,13800.671843619995,-72.57579860999977,53036.40989736 2025-09-19,21:05:18.000,262,11075566,124085,0,1758315917,13800.67857992999,-72.52645469999698,53036.40989736 2025-09-19,21:05:19.000,262,11075509,124085,0,1758315918,13800.712261479996,-72.42071774999931,53036.36797464001 2025-09-19,21:05:20.000,262,11075551,124325,0,1758315919,13800.7257341,-72.32202993000101,53036.3540004 2025-09-19,21:05:21.000,262,11075557,124365,0,1758315920,13800.793097199996,-72.15285081000184,53036.26316784 2025-09-19,21:05:22.000,262,11075452,124445,0,1758315921,13800.860460299991,-72.02596646999882,53036.1443868 2025-09-19,21:05:23.000,262,11075548,124125,0,1758315922,13800.927823400001,-71.84268909000093,53036.13041256001 2025-09-19,21:05:24.000,262,11075506,124205,0,1758315923,13800.927823400001,-71.65941170999577,53036.13041256001 2025-09-19,21:05:25.000,262,11075502,124205,0,1758315924,13801.022131739992,-71.49728171999595,53036.01861864 2025-09-19,21:05:26.000,262,11075541,124245,0,1758315925,13801.123176389992,-71.31400433999806,53036.01861864 2025-09-19,21:05:27.000,262,11075583,124285,0,1758315926,13801.143385319992,-71.21531651999976,53035.98368304001 2025-09-19,21:05:28.000,262,11075531,124165,0,1758315927,13801.197275799997,-71.05318652999995,53035.95573456 2025-09-19,21:05:29.000,262,11075597,123605,0,1758315928,13801.291584139988,-70.92630218999693,53035.93477320001 2025-09-19,21:05:30.000,262,11075526,124125,0,1758315929,13801.311793069988,-70.79941785000119,53035.90682472 2025-09-19,21:05:31.000,262,11075551,124165,0,1758315930,13801.311793069988,-70.70777916000225,53035.84394064001 2025-09-19,21:05:32.000,262,11075536,124165,0,1758315931,13801.372419859988,-70.65843524999946,53035.92079896 2025-09-19,21:05:33.000,262,11075553,124005,0,1758315932,13801.379156169998,-70.62318959999538,53035.92079896 2025-09-19,21:05:34.000,262,11075520,124125,0,1758315933,13801.399365099998,-70.63023873000202,53035.941760320005 2025-09-19,21:05:35.000,262,11075547,124485,0,1758315934,13801.446519269994,-70.70073002999561,53035.92079896 2025-09-19,21:05:36.000,262,11075485,124325,0,1758315935,13801.439782959998,-70.72892655000032,53035.9697088 2025-09-19,21:05:37.000,262,11075531,124085,0,1758315936,13801.433046649989,-70.77827045999584,53036.01861864 2025-09-19,21:05:38.000,262,11075508,123885,0,1758315937,13801.406101409993,-70.89105654000014,53036.01861864 2025-09-19,21:05:39.000,262,11075537,124085,0,1758315938,13801.406101409993,-71.03908827000123,53036.08848984 2025-09-19,21:05:40.000,262,11075522,124325,0,1758315939,13801.338738309998,-71.21531651999976,53036.01861864 2025-09-19,21:05:41.000,262,11075561,124045,0,1758315940,13801.298320449998,-71.40564302999701,53036.109451200005 2025-09-19,21:05:42.000,262,11075542,124205,0,1758315941,13801.278111519998,-71.58187127999554,53036.1443868 2025-09-19,21:05:43.000,262,11075529,123885,0,1758315942,13801.190539490002,-71.78629604999878,53036.18630952 2025-09-19,21:05:44.000,262,11075549,123925,0,1758315943,13801.156857939997,-71.99072082000202,53036.16534816 2025-09-19,21:05:45.000,262,11075515,124085,0,1758315944,13801.062549599992,-72.22334210999543,53036.20028376001 2025-09-19,21:05:46.000,262,11075549,124285,0,1758315945,13800.981713879992,-72.41366861999995,53036.207270880004 2025-09-19,21:05:47.000,262,11075576,124165,0,1758315946,13800.914350779996,-72.59694599999784,53036.24919360001 2025-09-19,21:05:48.000,262,11075536,123925,0,1758315947,13800.813306129996,-72.80137077000109,53036.24919360001 2025-09-19,21:05:49.000,262,11075516,123965,0,1758315948,13800.7257341,-72.97759901999962,53036.25618072 2025-09-19,21:05:50.000,262,11075567,124245,0,1758315949,13800.67857992999,-73.13972900999943,53036.31207768 2025-09-19,21:05:51.000,262,11075569,124245,0,1758315950,13800.56406266,-73.28071161000116,53036.340026159996 2025-09-19,21:05:52.000,262,11075523,124045,0,1758315951,13800.510172179995,-73.40054681999754,53036.30509056 2025-09-19,21:05:53.000,262,11075492,123725,0,1758315952,13800.44280908,-73.52743116000056,53036.2841292 2025-09-19,21:05:54.000,262,11075528,124325,0,1758315953,13800.348500739994,-73.59087333000207,53036.277142080005 2025-09-19,21:05:55.000,262,11075504,124485,0,1758315954,13800.308082879994,-73.58382419999543,53036.214258 2025-09-19,21:05:56.000,262,11075563,124165,0,1758315955,13800.200301919998,-73.63316810999822,53036.19329664 2025-09-19,21:05:57.000,262,11075574,123645,0,1758315956,13800.146411439993,-73.66136462999566,53036.13739968 2025-09-19,21:05:58.000,262,11075501,124005,0,1758315957,13800.132938819988,-73.59792246000143,53036.10246408001 2025-09-19,21:05:59.000,262,11075569,124045,0,1758315958,13800.132938819988,-73.555627679998,53036.03259288001 2025-09-19,21:06:00.000,262,11075546,123844,0,1758315959,13800.112729889988,-73.49218550999649,53035.93477320001 2025-09-19,21:06:01.000,262,11075534,123925,0,1758315960,13800.099257269998,-73.42874334000226,53035.8998376 2025-09-19,21:06:02.000,262,11075475,124005,0,1758315961,13800.180092989998,-73.2736624800018,53035.8299664 2025-09-19,21:06:03.000,262,11075508,123844,0,1758315962,13800.254192399989,-73.18202378999558,53035.76708232001 2025-09-19,21:06:04.000,262,11075505,123805,0,1758315963,13800.314819189989,-73.0621885799992,53035.64830128001 2025-09-19,21:06:05.000,262,11075554,123844,0,1758315964,13800.361973359999,-72.89300946000003,53035.5854172 2025-09-19,21:06:06.000,262,11075515,123965,0,1758315965,13800.47649062999,-72.75907598999765,53035.5854172 2025-09-19,21:06:07.000,262,11075515,124045,0,1758315966,13800.591007899995,-72.58989686999848,53035.536507360004 2025-09-19,21:06:08.000,262,11075512,123805,0,1758315967,13800.73920671999,-72.47711079000146,53035.50855888001 2025-09-19,21:06:09.000,262,11075532,123885,0,1758315968,13800.873932919996,-72.34317731999909,53035.48061040001 2025-09-19,21:06:10.000,262,11075542,123685,0,1758315969,13800.988450190001,-72.17399819999991,53035.43170056001 2025-09-19,21:06:11.000,262,11075533,123925,0,1758315970,13801.150121630002,-72.03301559999818,53035.41073920001 2025-09-19,21:06:12.000,262,11075549,124005,0,1758315971,13801.278111519998,-71.88498386999709,53035.389777840006 2025-09-19,21:06:13.000,262,11075525,123765,0,1758315972,13801.473464509989,-71.77924691999942,53035.4456748 2025-09-19,21:06:14.000,262,11075559,123844,0,1758315973,13801.581245469999,-71.61006780000025,53035.38279072001 2025-09-19,21:06:15.000,262,11075542,123485,0,1758315974,13801.75638952999,-71.46203606999916,53035.319906640005 2025-09-19,21:06:16.000,262,11075515,124005,0,1758315975,13801.91806096999,-71.32810259999678,53035.333880879996 2025-09-19,21:06:17.000,262,11075507,123844,0,1758315976,13802.066259790001,-71.18712000000232,53035.32689376 2025-09-19,21:06:18.000,262,11075496,123765,0,1758315977,13802.275085399997,-71.04613740000059,53035.319906640005 2025-09-19,21:06:19.000,262,11075514,123805,0,1758315978,13802.416547909997,-70.8981056699995,53035.32689376 2025-09-19,21:06:20.000,262,11075540,124005,0,1758315979,13802.564746729993,-70.77827045999584,53035.36182936001 2025-09-19,21:06:21.000,262,11075546,124005,0,1758315980,13802.659055069998,-70.67958263999753,53035.3758036 2025-09-19,21:06:22.000,262,11075544,123725,0,1758315981,13802.77357233999,-70.60204220999731,53035.38279072001 2025-09-19,21:06:23.000,262,11075583,123805,0,1758315982,13802.867880679994,-70.54564916999516,53035.48061040001 2025-09-19,21:06:24.000,262,11075556,123645,0,1758315983,13802.96218902,-70.48220700000093,53035.45266192 2025-09-19,21:06:25.000,262,11075516,124005,0,1758315984,13803.090178909995,-70.48220700000093,53035.487597520005 2025-09-19,21:06:26.000,262,11075504,123645,0,1758315985,13803.15754200999,-70.39056831000198,53035.52952024001 2025-09-19,21:06:27.000,262,11075511,123925,0,1758315986,13803.238377729991,-70.37647004999599,53035.59240432 2025-09-19,21:06:28.000,262,11075555,124005,0,1758315987,13803.305740830001,-70.36942091999663,53035.655288400005 2025-09-19,21:06:29.000,262,11075543,123765,0,1758315988,13803.352894999996,-70.4046665700007,53035.68323688 2025-09-19,21:06:30.000,262,11075527,123565,0,1758315989,13803.413521789997,-70.47515787000157,53035.76708232001 2025-09-19,21:06:31.000,262,11075572,123885,0,1758315990,13803.507830130002,-70.46810874000221,53035.86490200001 2025-09-19,21:06:32.000,262,11075506,123885,0,1758315991,13803.568456920002,-70.54564916999516,53035.8998376 2025-09-19,21:06:33.000,262,11075518,124005,0,1758315992,13803.561720609992,-70.63023873000202,53035.88586336001 2025-09-19,21:06:34.000,262,11075502,123805,0,1758315993,13803.615611089997,-70.70073002999561,53035.93477320001 2025-09-19,21:06:35.000,262,11075517,123645,0,1758315994,13803.649292640002,-70.76417219999712,53035.97669592 2025-09-19,21:06:36.000,262,11075517,123645,0,1758315995,13803.743600979993,-70.86286001999542,53035.990670160005 2025-09-19,21:06:37.000,262,11075569,124365,0,1758315996,13803.777282529998,-70.86990915000206,53036.05355424001 2025-09-19,21:06:38.000,262,11075514,124405,0,1758315997,13803.817700389998,-70.97564609999972,53036.0745156 2025-09-19,21:06:39.000,262,11075510,124565,0,1758315998,13803.864854559994,-70.98974435999844,53036.13041256001 2025-09-19,21:06:40.000,262,11075501,124445,0,1758315999,13803.932217659989,-71.02499000999524,53036.11643832 2025-09-19,21:06:41.000,262,11075557,124285,0,1758316000,13803.97263551999,-71.04613740000059,53036.158361040005 2025-09-19,21:06:42.000,262,11075516,123645,0,1758316001,13804.05347123999,-71.06023565999931,53036.22124512001 2025-09-19,21:06:43.000,262,11075600,123844,0,1758316002,13804.14104327,-71.01794087999588,53036.22124512001 2025-09-19,21:06:44.000,262,11075501,123725,0,1758316003,13804.228615299995,-71.03203914000187,53036.228232240006 2025-09-19,21:06:45.000,262,11075598,123805,0,1758316004,13804.29597839999,-70.97564609999972,53036.24919360001 2025-09-19,21:06:46.000,262,11075543,123885,0,1758316005,13804.37681411999,-70.96859697000036,53036.277142080005 2025-09-19,21:06:47.000,262,11075535,123765,0,1758316006,13804.48459508,-70.91220392999821,53036.26316784 2025-09-19,21:06:48.000,262,11075506,123805,0,1758316007,13804.511540319996,-70.89105654000014,53036.2841292 2025-09-19,21:06:49.000,262,11075568,123965,0,1758316008,13804.578903419992,-70.73597567999968,53036.340026159996 2025-09-19,21:06:50.000,262,11075499,123805,0,1758316009,13804.666475450002,-70.74302480999904,53036.340026159996 2025-09-19,21:06:51.000,262,11075573,123805,0,1758316010,13804.740574859992,-70.63023873000202,53036.374961760004 2025-09-19,21:06:52.000,262,11075563,123685,0,1758316011,13804.834883199997,-70.59499307999795,53036.4238716 2025-09-19,21:06:53.000,262,11075577,123565,0,1758316012,13804.908982610003,-70.503354389999,53036.4588072 2025-09-19,21:06:54.000,262,11075553,123485,0,1758316013,13804.956136779998,-70.4399122199975,53036.50072992 2025-09-19,21:06:55.000,262,11075538,123325,0,1758316014,13805.003290949993,-70.29892961999576,53036.51470416001 2025-09-19,21:06:56.000,262,11075526,123805,0,1758316015,13805.023499879993,-70.14384875999531,53036.61951096 2025-09-19,21:06:57.000,262,11075534,123844,0,1758316016,13805.124544529994,-70.06630832999508,53036.62649808 2025-09-19,21:06:58.000,262,11075493,123685,0,1758316017,13805.205380249994,-70.05221006999636,53036.5985496 2025-09-19,21:06:59.000,262,11075527,123565,0,1758316018,13805.239061799999,-69.99581703000149,53036.675407919996 2025-09-19,21:07:00.000,262,11075541,123685,0,1758316019,13805.27274334999,-69.97466963999614,53036.69636928 2025-09-19,21:07:01.000,262,11075524,123645,0,1758316020,13805.38052431,-69.9817187699955,53036.72431776001 2025-09-19,21:07:02.000,262,11075512,123485,0,1758316021,13805.387260619995,-70.00991529000021,53036.68239504001 2025-09-19,21:07:03.000,262,11075515,123485,0,1758316022,13805.468096339995,-70.10155397999915,53036.780214720005 2025-09-19,21:07:04.000,262,11075450,123645,0,1758316023,13805.54219575,-70.08040659000108,53036.82213744001 2025-09-19,21:07:05.000,262,11075524,123605,0,1758316024,13805.60282254,-70.14384875999531,53036.85707304 2025-09-19,21:07:06.000,262,11075537,123365,0,1758316025,13805.60282254,-70.20024179999746,53036.93393136 2025-09-19,21:07:07.000,262,11075559,123685,0,1758316026,13805.690394569996,-70.2566348399996,53036.9828412 2025-09-19,21:07:08.000,262,11075553,123765,0,1758316027,13805.690394569996,-70.34827352999855,53037.045725280004 2025-09-19,21:07:09.000,262,11075489,123725,0,1758316028,13805.717339809991,-70.39056831000198,53037.14354496 2025-09-19,21:07:10.000,262,11075499,123844,0,1758316029,13805.784702910001,-70.51040351999836,53037.18546768001 2025-09-19,21:07:11.000,262,11075565,123685,0,1758316030,13805.744285050001,-70.58794394999859,53037.20642904001 2025-09-19,21:07:12.000,262,11075530,123805,0,1758316031,13805.757757669991,-70.64433699000074,53037.213416160004 2025-09-19,21:07:13.000,262,11075520,123445,0,1758316032,13805.751021359996,-70.67958263999753,53037.29027448 2025-09-19,21:07:14.000,262,11075569,123645,0,1758316033,13805.710603499996,-70.72892655000032,53037.39508128001 2025-09-19,21:07:15.000,262,11075504,123525,0,1758316034,13805.730812429996,-70.74302480999904,53037.42302976001 2025-09-19,21:07:16.000,262,11075558,123245,0,1758316035,13805.724076120001,-70.81351610999991,53037.40905552 2025-09-19,21:07:17.000,262,11075558,123765,0,1758316036,13805.629767779996,-70.80646698000055,53037.47892672 2025-09-19,21:07:18.000,262,11075527,123485,0,1758316037,13805.58261361,-70.79236872000183,53037.47193960001 2025-09-19,21:07:19.000,262,11075544,123485,0,1758316038,13805.52198682,-70.8487617599967,53037.548797920004 2025-09-19,21:07:20.000,262,11075502,123445,0,1758316039,13805.43441478999,-70.82761436999863,53037.54181080001 2025-09-19,21:07:21.000,262,11075522,123645,0,1758316040,13805.40073324,-70.82056523999927,53037.60469488 2025-09-19,21:07:22.000,262,11075516,123325,0,1758316041,13805.266007039994,-70.79236872000183,53037.618669120006 2025-09-19,21:07:23.000,262,11075490,123645,0,1758316042,13805.151489769989,-70.74302480999904,53037.62565624 2025-09-19,21:07:24.000,262,11075531,123645,0,1758316043,13805.010027259988,-70.72892655000032,53037.667578960005 2025-09-19,21:07:25.000,262,11075540,123485,0,1758316044,13804.929191539988,-70.6866317699969,53037.66059184001 2025-09-19,21:07:26.000,262,11075574,123685,0,1758316045,13804.841619509993,-70.6513861200001,53037.63963048001 2025-09-19,21:07:27.000,262,11075564,123405,0,1758316046,13804.706893310002,-70.61614046999603,53037.70251456 2025-09-19,21:07:28.000,262,11075543,123565,0,1758316047,13804.646266520002,-70.58794394999859,53037.73046304001 2025-09-19,21:07:29.000,262,11075563,123485,0,1758316048,13804.531749249996,-70.53155090999644,53037.737450160006 2025-09-19,21:07:30.000,262,11075521,123605,0,1758316049,13804.38355043,-70.46105960999557,53037.77937288001 2025-09-19,21:07:31.000,262,11075588,123285,0,1758316050,13804.26229685,-70.39761744000134,53037.75841152001 2025-09-19,21:07:32.000,262,11075536,123685,0,1758316051,13804.208406369995,-70.36942091999663,53037.737450160006 2025-09-19,21:07:33.000,262,11075515,123325,0,1758316052,13804.09388909999,-70.27073309999832,53037.73046304001 2025-09-19,21:07:34.000,262,11075504,123205,0,1758316053,13803.965899209994,-70.23548745000153,53037.667578960005 2025-09-19,21:07:35.000,262,11075474,123525,0,1758316054,13803.885063489994,-70.17909440999938,53037.70251456 2025-09-19,21:07:36.000,262,11075515,123565,0,1758316055,13803.777282529998,-70.1579470200013,53037.63264336 2025-09-19,21:07:37.000,262,11075524,123445,0,1758316056,13803.669501570002,-70.14384875999531,53037.62565624 2025-09-19,21:07:38.000,262,11075541,123485,0,1758316057,13803.588665850002,-70.12270136999723,53037.63264336 2025-09-19,21:07:39.000,262,11075523,123325,0,1758316058,13803.467412270002,-70.13679962999595,53037.597707760004 2025-09-19,21:07:40.000,262,11075508,123245,0,1758316059,13803.400049169992,-70.12270136999723,53037.62565624 2025-09-19,21:07:41.000,262,11075527,123245,0,1758316060,13803.231641419996,-70.12975049999659,53037.54181080001 2025-09-19,21:07:42.000,262,11075559,123085,0,1758316061,13803.10365153,-70.13679962999595,53037.55578504 2025-09-19,21:07:43.000,262,11075512,123325,0,1758316062,13803.009343189995,-70.20729092999682,53037.569759280006 2025-09-19,21:07:44.000,262,11075527,123685,0,1758316063,13802.908298539995,-70.27778222999768,53037.56277216001 2025-09-19,21:07:45.000,262,11075500,123285,0,1758316064,13802.827462819994,-70.35532265999791,53037.47193960001 2025-09-19,21:07:46.000,262,11075584,123245,0,1758316065,13802.679263999999,-70.41876482999942,53037.46495248 2025-09-19,21:07:47.000,262,11075546,123405,0,1758316066,13802.564746729993,-70.51745264999772,53037.46495248 2025-09-19,21:07:48.000,262,11075515,124405,0,1758316067,13802.490647320003,-70.60909133999667,53037.437004 2025-09-19,21:07:49.000,262,11075519,123925,0,1758316068,13802.436756839998,-70.67253350999817,53037.47193960001 2025-09-19,21:07:50.000,262,11075561,124005,0,1758316069,13802.349184810002,-70.75712306999776,53037.437004 2025-09-19,21:07:51.000,262,11075517,123925,0,1758316070,13802.308766950002,-70.85581088999606,53037.42302976001 2025-09-19,21:07:52.000,262,11075527,124005,0,1758316071,13802.254876469997,-70.97564609999972,53037.38809416 2025-09-19,21:07:53.000,262,11075505,123565,0,1758316072,13802.207722300001,-71.06728478999867,53037.37411992001 2025-09-19,21:07:54.000,262,11075506,123525,0,1758316073,13802.200985989992,-71.16597260999697,53037.49290096001 2025-09-19,21:07:55.000,262,11075521,123365,0,1758316074,13802.214458609997,-71.25761129999592,53037.42302976001 2025-09-19,21:07:56.000,262,11075549,123565,0,1758316075,13802.194249679997,-71.34924999000214,53037.437004 2025-09-19,21:07:57.000,262,11075557,123365,0,1758316076,13802.147095510001,-71.41974128999573,53037.42302976001 2025-09-19,21:07:58.000,262,11075486,123365,0,1758316077,13802.180777059992,-71.47613432999788,53037.37411992001 2025-09-19,21:07:59.000,262,11075531,123605,0,1758316078,13802.180777059992,-71.52547824000067,53037.40905552 2025-09-19,21:08:00.000,262,11075530,123765,0,1758316079,13802.194249679997,-71.56072388999746,53037.36014568 2025-09-19,21:08:01.000,262,11075551,123325,0,1758316080,13802.234667539997,-71.61006780000025,53037.437004 2025-09-19,21:08:02.000,262,11075529,123245,0,1758316081,13802.288558020002,-71.60301867000089,53037.41604264 2025-09-19,21:08:03.000,262,11075558,123485,0,1758316082,13802.315503259997,-71.63121518999833,53037.41604264 2025-09-19,21:08:04.000,262,11075467,123325,0,1758316083,13802.302030639992,-71.65941170999577,53037.402068400006 2025-09-19,21:08:05.000,262,11075543,123285,0,1758316084,13802.322239569992,-71.67350997000176,53037.30424872001 2025-09-19,21:08:06.000,262,11075527,122925,0,1758316085,13802.362657429992,-71.64531344999705,53037.31123584 2025-09-19,21:08:07.000,262,11075520,123525,0,1758316086,13802.349184810002,-71.63121518999833,53037.38809416 2025-09-19,21:08:08.000,262,11075511,123525,0,1758316087,13802.436756839998,-71.57482214999618,53037.3671328 2025-09-19,21:08:09.000,262,11075547,123605,0,1758316088,13802.416547909997,-71.56072388999746,53037.332197200005 2025-09-19,21:08:10.000,262,11075544,123485,0,1758316089,13802.423284219993,-71.50433084999531,53037.35315856001 2025-09-19,21:08:11.000,262,11075497,123605,0,1758316090,13802.470438390003,-71.44793781000044,53037.2972616 2025-09-19,21:08:12.000,262,11075565,123605,0,1758316091,13802.477174699998,-71.39154476999829,53037.32521008001 2025-09-19,21:08:13.000,262,11075562,123605,0,1758316092,13802.463702079993,-71.31400433999806,53037.33918432 2025-09-19,21:08:14.000,262,11075530,123405,0,1758316093,13802.470438390003,-71.26466042999527,53037.283287360005 2025-09-19,21:08:16.000,262,11075507,123765,0,1758316095,13802.490647320003,-71.14482521999889,53037.283287360005 2025-09-19,21:08:17.000,262,11075552,123645,0,1758316096,13802.504119939993,-71.04613740000059,53037.262326000004 2025-09-19,21:08:18.000,262,11075529,123485,0,1758316097,13802.524328869993,-71.01089174999652,53037.22040328 2025-09-19,21:08:19.000,262,11075491,123565,0,1758316098,13802.544537799993,-70.95449871000164,53037.24835176 2025-09-19,21:08:20.000,262,11075504,123405,0,1758316099,13802.537801489998,-70.961547840001,53037.20642904001 2025-09-19,21:08:21.000,262,11075463,123725,0,1758316100,13802.578219349998,-70.94744958000229,53037.24136464 2025-09-19,21:08:22.000,262,11075553,123844,0,1758316101,13802.632109829989,-70.91925305999757,53037.262326000004 2025-09-19,21:08:23.000,262,11075553,123565,0,1758316102,13802.652318759989,-70.93335131999629,53037.18546768001 2025-09-19,21:08:24.000,262,11075517,123685,0,1758316103,13802.638846139998,-70.90515479999885,53037.24136464 2025-09-19,21:08:25.000,262,11075521,123725,0,1758316104,13802.672527689989,-70.91220392999821,53037.25533888001 2025-09-19,21:08:26.000,262,11075587,123605,0,1758316105,13802.719681859999,-70.91925305999757,53037.22040328 2025-09-19,21:08:27.000,262,11075548,123805,0,1758316106,13802.760099719999,-70.89105654000014,53037.20642904001 2025-09-19,21:08:28.000,262,11075493,123685,0,1758316107,13802.807253889994,-70.94040044999565,53037.14354496 2025-09-19,21:08:29.000,262,11075516,123725,0,1758316108,13802.820726509999,-70.96859697000036,53037.12957072 2025-09-19,21:08:30.000,262,11075547,123765,0,1758316109,13802.86114437,-70.94040044999565,53037.094635120004 2025-09-19,21:08:31.000,262,11075536,123645,0,1758316110,13802.928507469995,-71.00384261999716,53037.094635120004 2025-09-19,21:08:32.000,262,11075483,123405,0,1758316111,13802.97566163999,-71.02499000999524,53037.094635120004 2025-09-19,21:08:33.000,262,11075546,123645,0,1758316112,13803.03628842999,-71.02499000999524,53037.03175104 2025-09-19,21:08:34.000,262,11075549,124085,0,1758316113,13803.11712414999,-71.04613740000059,53037.07367376 2025-09-19,21:08:35.000,262,11075563,123725,0,1758316114,13803.16427832,-71.05318652999995,53037.03873816001 2025-09-19,21:08:36.000,262,11075550,123685,0,1758316115,13803.211432489996,-71.11662870000146,53037.02476392 2025-09-19,21:08:37.000,262,11075526,123525,0,1758316116,13803.272059279996,-71.12367783000082,53037.0527124 2025-09-19,21:08:38.000,262,11075557,123725,0,1758316117,13803.325949760001,-71.15187434999825,53037.01777680001 2025-09-19,21:08:39.000,262,11075555,123725,0,1758316118,13803.440467029992,-71.22236564999912,53036.96886696001 2025-09-19,21:08:40.000,262,11075504,123645,0,1758316119,13803.494357509997,-71.20121826000104,53036.97585408 2025-09-19,21:08:41.000,262,11075557,123565,0,1758316120,13803.575193229997,-71.29990607999935,53036.95489272 2025-09-19,21:08:42.000,262,11075511,123605,0,1758316121,13803.656028949998,-71.28580782000063,53037.01777680001 2025-09-19,21:08:43.000,262,11075554,123645,0,1758316122,13803.676237879998,-71.3562991200015,53036.9828412 2025-09-19,21:08:44.000,262,11075481,123805,0,1758316123,13803.682974189993,-71.39154476999829,53036.98982832001 2025-09-19,21:08:45.000,262,11075523,123485,0,1758316124,13803.763809909993,-71.38449563999893,53036.996815440005 2025-09-19,21:08:46.000,262,11075519,123645,0,1758316125,13803.763809909993,-71.41269215999637,53036.96187984 2025-09-19,21:08:47.000,262,11075537,123685,0,1758316126,13803.844645629993,-71.38449563999893,53036.95489272 2025-09-19,21:08:48.000,262,11075572,123725,0,1758316127,13803.864854559994,-71.39859389999765,53036.947905600005 2025-09-19,21:08:49.000,262,11075518,124005,0,1758316128,13803.905272419994,-71.38449563999893,53036.996815440005 2025-09-19,21:08:50.000,262,11075551,123605,0,1758316129,13803.952426589989,-71.34924999000214,53036.96886696001 2025-09-19,21:08:51.000,262,11075516,123605,0,1758316130,13804.006317069994,-71.3562991200015,53036.95489272 2025-09-19,21:08:52.000,262,11075475,124085,0,1758316131,13804.03326230999,-71.29285694999999,53036.947905600005 2025-09-19,21:08:53.000,262,11075507,123805,0,1758316132,13804.087152789994,-71.26466042999527,53036.93393136 2025-09-19,21:08:54.000,262,11075519,123844,0,1758316133,13804.019789689999,-71.18712000000232,53036.96187984 2025-09-19,21:08:55.000,262,11075499,123645,0,1758316134,13804.08041648,-71.08138304999738,53036.93393136 2025-09-19,21:08:56.000,262,11075510,123765,0,1758316135,13804.127570649995,-70.95449871000164,53036.898995760006 2025-09-19,21:08:57.000,262,11075544,123525,0,1758316136,13804.1612522,-70.85581088999606,53036.898995760006 2025-09-19,21:08:58.000,262,11075497,123685,0,1758316137,13804.24208792,-70.75712306999776,53036.89200864001 2025-09-19,21:08:59.000,262,11075544,123765,0,1758316138,13804.29597839999,-70.63023873000202,53036.87104728001 2025-09-19,21:09:00.000,262,11075559,123925,0,1758316139,13804.370077809996,-70.54564916999516,53036.91995712001 2025-09-19,21:09:01.000,262,11075469,123765,0,1758316140,13804.44417722,-70.43286308999814,53036.94091848001 2025-09-19,21:09:02.000,262,11075473,123685,0,1758316141,13804.471122459996,-70.33417526999983,53036.90598288 2025-09-19,21:09:03.000,262,11075525,124005,0,1758316142,13804.531749249996,-70.2566348399996,53036.97585408 2025-09-19,21:09:04.000,262,11075497,123605,0,1758316143,13804.599112349992,-70.17204528000002,53036.90598288 2025-09-19,21:09:05.000,262,11075502,124605,0,1758316144,13804.632793899997,-70.0945048499998,53036.898995760006 2025-09-19,21:09:06.000,262,11075548,123805,0,1758316145,13804.693420689997,-70.05925919999572,53036.98982832001 2025-09-19,21:09:07.000,262,11075487,124205,0,1758316146,13804.740574859992,-70.02401354999893,53036.98982832001 2025-09-19,21:09:08.000,262,11075529,124485,0,1758316147,13804.807937960002,-70.01696441999957,53037.01078968 2025-09-19,21:09:09.000,262,11075521,123645,0,1758316148,13804.848355820002,-70.01696441999957,53036.996815440005 2025-09-19,21:09:10.000,262,11075508,123765,0,1758316149,13804.882037369993,-70.00991529000021,53037.03175104 2025-09-19,21:09:11.000,262,11075531,123525,0,1758316150,13804.888773680002,-70.03106267999829,53037.02476392 2025-09-19,21:09:12.000,262,11075515,123645,0,1758316151,13804.848355820002,-70.05925919999572,53037.045725280004 2025-09-19,21:09:13.000,262,11075533,123645,0,1758316152,13804.834883199997,-70.16499615000066,53037.066686640006 2025-09-19,21:09:14.000,262,11075550,123685,0,1758316153,13804.855092129998,-70.2566348399996,53037.08764800001 2025-09-19,21:09:15.000,262,11075549,123725,0,1758316154,13804.801201649992,-70.36942091999663,53037.094635120004 2025-09-19,21:09:16.000,262,11075535,123765,0,1758316155,13804.733838549997,-70.49630525999964,53037.14354496 2025-09-19,21:09:17.000,262,11075529,123685,0,1758316156,13804.693420689997,-70.63023873000202,53037.15053208 2025-09-19,21:09:18.000,262,11075491,123805,0,1758316157,13804.605848660001,-70.79236872000183,53037.164506320005 2025-09-19,21:09:19.000,262,11075471,123565,0,1758316158,13804.504804010001,-70.91925305999757,53037.19944192 2025-09-19,21:09:20.000,262,11075480,123765,0,1758316159,13804.41723197999,-71.12367783000082,53037.15053208 2025-09-19,21:09:21.000,262,11075484,123805,0,1758316160,13804.349868879995,-71.27170956000191,53037.164506320005 2025-09-19,21:09:22.000,262,11075554,123725,0,1758316161,13804.25556053999,-71.5184291100013,53037.17848056 2025-09-19,21:09:23.000,262,11075487,123725,0,1758316162,13804.127570649995,-71.67350997000176,53037.213416160004 2025-09-19,21:09:24.000,262,11075495,123565,0,1758316163,13804.006317069994,-71.82859083000221,53037.20642904001 2025-09-19,21:09:25.000,262,11075479,123525,0,1758316164,13803.938953969999,-72.01891733999946,53037.22040328 2025-09-19,21:09:26.000,262,11075509,123565,0,1758316165,13803.790755149988,-72.20219471999735,53037.283287360005 2025-09-19,21:09:27.000,262,11075473,123405,0,1758316166,13803.763809909993,-72.36432470999716,53037.24136464 2025-09-19,21:09:28.000,262,11075516,123725,0,1758316167,13803.676237879998,-72.49120905000018,53037.24835176 2025-09-19,21:09:29.000,262,11075536,123525,0,1758316168,13803.575193229997,-72.61809338999592,53037.14354496 2025-09-19,21:09:30.000,262,11075499,123285,0,1758316169,13803.467412270002,-72.76612511999701,53037.1924548 2025-09-19,21:09:31.000,262,11075498,123645,0,1758316170,13803.400049169992,-72.8507146799966,53037.164506320005 2025-09-19,21:09:32.000,262,11075542,123645,0,1758316171,13803.292268209996,-72.92825510999683,53037.15751920001 2025-09-19,21:09:33.000,262,11075557,123485,0,1758316172,13803.22490511,-72.99169727999833,53037.17848056 2025-09-19,21:09:34.000,262,11075499,123485,0,1758316173,13803.17775093999,-73.04104119000112,53037.10860936001 2025-09-19,21:09:35.000,262,11075540,123605,0,1758316174,13803.110387839995,-73.02694292999513,53037.164506320005 2025-09-19,21:09:36.000,262,11075531,123445,0,1758316175,13803.01607949999,-73.04809032000048,53037.10860936001 2025-09-19,21:09:37.000,262,11075483,123485,0,1758316176,13802.90156223,-73.01989379999577,53037.03873816001 2025-09-19,21:09:38.000,262,11075495,123405,0,1758316177,13802.84093544,-72.98464814999897,53037.08764800001 2025-09-19,21:09:39.000,262,11075523,123325,0,1758316178,13802.787044959994,-72.85776380999596,53037.066686640006 2025-09-19,21:09:40.000,262,11075467,123325,0,1758316179,13802.75336340999,-72.73792859999958,53037.03873816001 2025-09-19,21:09:41.000,262,11075469,123285,0,1758316180,13802.699472929999,-72.61809338999592,53037.00380256 2025-09-19,21:09:42.000,262,11075522,123405,0,1758316181,13802.638846139998,-72.48415992000082,53037.00380256 2025-09-19,21:09:43.000,262,11075530,123245,0,1758316182,13802.537801489998,-72.35022644999844,53036.95489272 2025-09-19,21:09:44.000,262,11075490,123205,0,1758316183,13802.524328869993,-72.20924384999671,53036.91297 2025-09-19,21:09:45.000,262,11075541,123405,0,1758316184,13802.517592559998,-71.99776995000138,53036.926944240004 2025-09-19,21:09:46.000,262,11075529,123285,0,1758316185,13802.470438390003,-71.87793473999773,53036.87104728001 2025-09-19,21:09:47.000,262,11075500,123245,0,1758316186,13802.456965769998,-71.67350997000176,53036.8430988 2025-09-19,21:09:48.000,262,11075487,123005,0,1758316187,13802.456965769998,-71.53252737000003,53036.8430988 2025-09-19,21:09:49.000,262,11075476,123285,0,1758316188,13802.436756839998,-71.40564302999701,53036.81515032 2025-09-19,21:09:50.000,262,11075543,123365,0,1758316189,13802.477174699998,-71.21531651999976,53036.82213744001 2025-09-19,21:09:51.000,262,11075509,123285,0,1758316190,13802.490647320003,-71.08843217999674,53036.77322760001 2025-09-19,21:09:52.000,262,11075482,123125,0,1758316191,13802.504119939993,-71.01089174999652,53036.731304880006 2025-09-19,21:09:53.000,262,11075465,123205,0,1758316192,13802.544537799993,-70.86990915000206,53036.74527912 2025-09-19,21:09:54.000,262,11075512,123525,0,1758316193,13802.531065179988,-70.77122132999648,53036.780214720005 2025-09-19,21:09:55.000,262,11075516,123325,0,1758316194,13802.544537799993,-70.66548437999882,53036.759253360004 2025-09-19,21:09:56.000,262,11075539,124045,0,1758316195,13802.517592559998,-70.60909133999667,53036.76624048 2025-09-19,21:09:57.000,262,11075457,123405,0,1758316196,13802.524328869993,-70.57384568999987,53036.71733064 2025-09-19,21:09:58.000,262,11075505,123245,0,1758316197,13802.537801489998,-70.5526983000018,53036.731304880006 2025-09-19,21:09:59.000,262,11075518,123245,0,1758316198,13802.510856249988,-70.54564916999516,53036.72431776001 2025-09-19,21:10:00.000,262,11075538,123485,0,1758316199,13802.470438390003,-70.60204220999731,53036.68938216 2025-09-19,21:10:01.000,262,11075498,123485,0,1758316200,13802.389602670002,-70.62318959999538,53036.731304880006 2025-09-19,21:10:02.000,262,11075447,123365,0,1758316201,13802.409811600002,-70.70777916000225,53036.75226624001 2025-09-19,21:10:03.000,262,11075496,123685,0,1758316202,13802.261612779992,-70.80646698000055,53036.68938216 2025-09-19,21:10:04.000,262,11075478,123565,0,1758316203,13802.194249679997,-70.91220392999821,53036.710343520004 2025-09-19,21:10:05.000,262,11075495,123645,0,1758316204,13802.106677650001,-71.00384261999716,53036.77322760001 2025-09-19,21:10:06.000,262,11075513,123645,0,1758316205,13802.005633,-71.15892347999761,53036.72431776001 2025-09-19,21:10:07.000,262,11075533,123525,0,1758316206,13801.88437942,-71.29990607999935,53036.75226624001 2025-09-19,21:10:08.000,262,11075592,123805,0,1758316207,13801.830488939995,-71.41974128999573,53036.74527912 2025-09-19,21:10:09.000,262,11075526,123725,0,1758316208,13801.729444289995,-71.54662562999874,53036.68239504001 2025-09-19,21:10:10.000,262,11075521,123765,0,1758316209,13801.67555380999,-71.68055910000112,53036.70335640001 2025-09-19,21:10:11.000,262,11075501,123885,0,1758316210,13801.61492701999,-71.74400126999535,53036.64047232 2025-09-19,21:10:12.000,262,11075522,123645,0,1758316211,13801.55430022999,-71.96252429999731,53036.63348520001 2025-09-19,21:10:13.000,262,11075467,123965,0,1758316212,13801.513882369989,-71.99776995000138,53036.62649808 2025-09-19,21:10:14.000,262,11075496,123965,0,1758316213,13801.493673439989,-72.10350689999905,53036.59156248 2025-09-19,21:10:15.000,262,11075484,124205,0,1758316214,13801.480200819999,-72.18104732999927,53036.58457536001 2025-09-19,21:10:16.000,262,11075468,124325,0,1758316215,13801.480200819999,-72.20924384999671,53036.54963976 2025-09-19,21:10:17.000,262,11075490,124405,0,1758316216,13801.520618679999,-72.21629297999607,53036.52169128 2025-09-19,21:10:18.000,262,11075486,124645,0,1758316217,13801.561036539999,-72.22334210999543,53036.57060112 2025-09-19,21:10:19.000,262,11075506,124525,0,1758316218,13801.65534487999,-72.23744037000142,53036.507717039996 2025-09-19,21:10:20.000,262,11075506,124445,0,1758316219,13801.74291691,-72.23744037000142,53036.507717039996 2025-09-19,21:10:21.000,262,11075508,124565,0,1758316220,13801.810280009995,-72.19514558999799,53036.48675568001 2025-09-19,21:10:22.000,262,11075463,124605,0,1758316221,13801.91806096999,-72.1598999400012,53036.45182008 2025-09-19,21:10:23.000,262,11075518,124565,0,1758316222,13802.02584193,-72.12465428999712,53036.4588072 2025-09-19,21:10:24.000,262,11075499,124525,0,1758316223,13802.174040749996,-72.0471138599969,53036.493742800005 2025-09-19,21:10:25.000,262,11075477,124645,0,1758316224,13802.322239569992,-71.96252429999731,53036.47278144 2025-09-19,21:10:26.000,262,11075523,124285,0,1758316225,13802.490647320003,-71.93432777999988,53036.48675568001 2025-09-19,21:10:27.000,262,11075518,124925,0,1758316226,13802.605164589993,-71.85678734999965,53036.4588072 2025-09-19,21:10:28.000,262,11075487,125285,0,1758316227,13802.780308649999,-71.75809953000135,53036.47278144 2025-09-19,21:10:29.000,262,11075520,125005,0,1758316228,13802.94198009,-71.72990300999663,53036.507717039996 2025-09-19,21:10:30.000,262,11075507,124925,0,1758316229,13803.12386046,-71.6523625799964,53036.51470416001 2025-09-19,21:10:31.000,262,11075509,125005,0,1758316230,13803.292268209996,-71.57482214999618,53036.5286784 2025-09-19,21:10:32.000,262,11075507,124445,0,1758316231,13803.501093819992,-71.58892041000217,53036.507717039996 2025-09-19,21:10:33.000,262,11075503,124365,0,1758316232,13803.622347399993,-71.50433084999531,53036.54963976 2025-09-19,21:10:34.000,262,11075510,124485,0,1758316233,13803.804227769993,-71.44088868000108,53036.612523840005 2025-09-19,21:10:35.000,262,11075488,124685,0,1758316234,13803.898536109999,-71.3422008599955,53036.58457536001 2025-09-19,21:10:36.000,262,11075540,124605,0,1758316235,13804.006317069994,-71.34924999000214,53036.63348520001 2025-09-19,21:10:37.000,262,11075520,124285,0,1758316236,13804.14104327,-71.2435130399972,53036.61951096 2025-09-19,21:10:38.000,262,11075515,124485,0,1758316237,13804.17472481999,-71.17302173999633,53036.70335640001 2025-09-19,21:10:39.000,262,11075516,124645,0,1758316238,13804.25556053999,-71.11662870000146,53036.63348520001 2025-09-19,21:10:40.000,262,11075517,124805,0,1758316239,13804.29597839999,-71.05318652999995,53036.68938216 2025-09-19,21:10:41.000,262,11075482,124245,0,1758316240,13804.370077809996,-70.94744958000229,53036.71733064 2025-09-19,21:10:42.000,262,11075462,124805,0,1758316241,13804.370077809996,-70.86990915000206,53036.74527912 2025-09-19,21:10:43.000,262,11075534,124325,0,1758316242,13804.31618732999,-70.80646698000055,53036.710343520004 2025-09-19,21:10:44.000,262,11075540,124405,0,1758316243,13804.349868879995,-70.69368089999625,53036.77322760001 2025-09-19,21:10:45.000,262,11075476,124445,0,1758316244,13804.35660518999,-70.62318959999538,53036.78720184 2025-09-19,21:10:46.000,262,11075529,124405,0,1758316245,13804.289242089995,-70.5526983000018,53036.82213744001 2025-09-19,21:10:47.000,262,11075479,124405,0,1758316246,13804.248824229995,-70.45401047999621,53036.81515032 2025-09-19,21:10:48.000,262,11075491,124645,0,1758316247,13804.24208792,-70.36237178999727,53036.96886696001 2025-09-19,21:10:49.000,262,11075494,124365,0,1758316248,13804.14104327,-70.29892961999576,53036.90598288 2025-09-19,21:10:50.000,262,11075481,124445,0,1758316249,13804.09388909999,-70.21434005999618,53036.91995712001 2025-09-19,21:10:51.000,262,11075526,124285,0,1758316250,13804.07368016999,-70.14384875999531,53036.947905600005 2025-09-19,21:10:52.000,262,11075510,124645,0,1758316251,13804.01305337999,-70.08040659000108,53036.947905600005 2025-09-19,21:10:53.000,262,11075523,124605,0,1758316252,13803.986108139994,-70.01696441999957,53036.96187984 2025-09-19,21:10:54.000,262,11075447,124565,0,1758316253,13803.99284444999,-69.92532573000062,53037.01078968 2025-09-19,21:10:55.000,262,11075470,124805,0,1758316254,13803.97263551999,-69.86188355999911,53036.91297 2025-09-19,21:10:56.000,262,11075517,124725,0,1758316255,13803.932217659989,-69.8477853000004,53036.95489272 2025-09-19,21:10:57.000,262,11075488,124685,0,1758316256,13803.959162899999,-69.7984413899976,53036.98982832001 2025-09-19,21:10:58.000,262,11075468,124805,0,1758316257,13803.986108139994,-69.7349992199961,53036.96187984 2025-09-19,21:10:59.000,262,11075469,124285,0,1758316258,13804.03326230999,-69.71385182999802,53036.9828412 2025-09-19,21:11:00.000,262,11075530,124525,0,1758316259,13804.107361719995,-69.69270443999994,53037.01777680001 2025-09-19,21:11:01.000,262,11075492,124765,0,1758316260,13804.188197439995,-69.65745878999587,53036.97585408 2025-09-19,21:11:02.000,262,11075507,124285,0,1758316261,13804.23535160999,-69.68565531000058,53036.97585408 2025-09-19,21:11:03.000,262,11075518,124405,0,1758316262,13804.22187899,-69.70680269999866,53036.96886696001 2025-09-19,21:11:04.000,262,11075516,124725,0,1758316263,13804.29597839999,-69.6997535699993,53037.02476392 2025-09-19,21:11:05.000,262,11075502,124485,0,1758316264,13804.410495669996,-69.76319574000081,53037.03175104 2025-09-19,21:11:06.000,262,11075520,125285,0,1758316265,13804.44417722,-69.81253964999632,53037.045725280004 2025-09-19,21:11:07.000,262,11075532,124205,0,1758316266,13804.511540319996,-69.89008007999655,53037.05969952001 2025-09-19,21:11:08.000,262,11075504,124445,0,1758316267,13804.565430800001,-69.93942398999934,53037.05969952001 2025-09-19,21:11:09.000,262,11075479,124445,0,1758316268,13804.626057590001,-70.02401354999893,53037.1225836 2025-09-19,21:11:10.000,262,11075502,124365,0,1758316269,13804.612584969997,-70.10860310999851,53037.10860936001 2025-09-19,21:11:11.000,262,11075488,124605,0,1758316270,13804.626057590001,-70.1579470200013,53037.094635120004 2025-09-19,21:11:12.000,262,11075521,124285,0,1758316271,13804.592376039996,-70.27778222999768,53037.1225836 2025-09-19,21:11:13.000,262,11075521,124405,0,1758316272,13804.558694489991,-70.37647004999599,53037.15053208 2025-09-19,21:11:14.000,262,11075492,124485,0,1758316273,13804.518276629991,-70.51040351999836,53037.1924548 2025-09-19,21:11:15.000,262,11075529,124285,0,1758316274,13804.491331389996,-70.58089481999923,53037.164506320005 2025-09-19,21:11:16.000,262,11075510,124725,0,1758316275,13804.42396829,-70.7500739399984,53037.15053208 2025-09-19,21:11:17.000,262,11075518,124125,0,1758316276,13804.27576946999,-70.82056523999927,53037.17848056 2025-09-19,21:11:18.000,262,11075492,124325,0,1758316277,13804.22187899,-70.8981056699995,53037.26931312 2025-09-19,21:11:19.000,262,11075535,124445,0,1758316278,13804.107361719995,-70.98974435999844,53037.164506320005 2025-09-19,21:11:20.000,262,11075506,124125,0,1758316279,13803.979371829999,-71.06023565999931,53037.15053208 2025-09-19,21:11:21.000,262,11075526,124205,0,1758316280,13803.898536109999,-71.12367783000082,53037.10162224 2025-09-19,21:11:22.000,262,11075499,124285,0,1758316281,13803.757073599998,-71.14482521999889,53037.15751920001 2025-09-19,21:11:23.000,262,11075493,124285,0,1758316282,13803.642556329993,-71.20121826000104,53037.17848056 2025-09-19,21:11:24.000,262,11075473,124325,0,1758316283,13803.541511679992,-71.22236564999912,53037.18546768001 2025-09-19,21:11:25.000,262,11075501,124285,0,1758316284,13803.453939649997,-71.23646390999784,53037.17149344 2025-09-19,21:11:26.000,262,11075547,124405,0,1758316285,13803.319213449991,-71.2435130399972,53037.14354496 2025-09-19,21:11:27.000,262,11075478,124365,0,1758316286,13803.191223559996,-71.22236564999912,53037.15053208 2025-09-19,21:11:28.000,262,11075536,124325,0,1758316287,13803.150805699996,-71.18712000000232,53037.094635120004 2025-09-19,21:11:29.000,262,11075516,124085,0,1758316288,13803.09691521999,-71.16597260999697,53037.07367376 2025-09-19,21:11:30.000,262,11075538,124365,0,1758316289,13803.029552119995,-71.08138304999738,53037.03873816001 2025-09-19,21:11:31.000,262,11075524,124485,0,1758316290,13802.989134259995,-71.03203914000187,53037.07367376 2025-09-19,21:11:32.000,262,11075535,123805,0,1758316291,13802.97566163999,-70.95449871000164,53037.00380256 2025-09-19,21:11:33.000,262,11075555,124285,0,1758316292,13802.89482591999,-70.86286001999542,53036.95489272 2025-09-19,21:11:34.000,262,11075532,124365,0,1758316293,13802.92177116,-70.7853195899952,53036.926944240004 2025-09-19,21:11:35.000,262,11075509,124285,0,1758316294,13802.90156223,-70.73597567999968,53036.91995712001 2025-09-19,21:11:36.000,262,11075512,124285,0,1758316295,13802.95545270999,-70.63023873000202,53036.88502152 2025-09-19,21:11:37.000,262,11075497,124405,0,1758316296,13802.989134259995,-70.57384568999987,53036.83611168 2025-09-19,21:11:38.000,262,11075499,123965,0,1758316297,13803.02281581,-70.46105960999557,53036.85008592001 2025-09-19,21:11:39.000,262,11075494,123844,0,1758316298,13803.09691521999,-70.4399122199975,53036.81515032 2025-09-19,21:11:40.000,262,11075525,124725,0,1758316299,13803.110387839995,-70.41876482999942,53036.82213744001 2025-09-19,21:11:41.000,262,11075463,124845,0,1758316300,13803.18448725,-70.36237178999727,53036.8081632 2025-09-19,21:11:42.000,262,11075464,124645,0,1758316301,13803.305740830001,-70.39761744000134,53036.82213744001 2025-09-19,21:11:43.000,262,11075482,125045,0,1758316302,13803.393312859997,-70.36237178999727,53036.87104728001 2025-09-19,21:11:44.000,262,11075471,124765,0,1758316303,13803.426994410001,-70.37647004999599,53036.86406016 2025-09-19,21:11:45.000,262,11075451,124885,0,1758316304,13803.528039060002,-70.41171570000006,53036.91297 2025-09-19,21:11:46.000,262,11075549,124005,0,1758316305,13803.554984299997,-70.44696134999685,53036.96187984 2025-09-19,21:11:47.000,262,11075531,124205,0,1758316306,13803.635820019997,-70.503354389999,53036.9828412 2025-09-19,21:11:48.000,262,11075508,124125,0,1758316307,13803.669501570002,-70.55974743000115,53036.95489272 2025-09-19,21:11:49.000,262,11075538,124125,0,1758316308,13803.743600979993,-70.61614046999603,53037.01777680001 2025-09-19,21:11:50.000,262,11075536,124085,0,1758316309,13803.709919429988,-70.73597567999968,53037.10162224 2025-09-19,21:11:51.000,262,11075474,124125,0,1758316310,13803.770546219988,-70.84171262999735,53037.094635120004 2025-09-19,21:11:52.000,262,11075475,124005,0,1758316311,13803.716655739998,-70.94744958000229,53037.08066088 2025-09-19,21:11:53.000,262,11075507,124045,0,1758316312,13803.676237879998,-71.06023565999931,53037.10860936001 2025-09-19,21:11:54.000,262,11075498,123965,0,1758316313,13803.662765259993,-71.13777608999953,53037.15751920001 2025-09-19,21:11:55.000,262,11075497,124165,0,1758316314,13803.629083710002,-71.22236564999912,53037.15053208 2025-09-19,21:11:56.000,262,11075512,124045,0,1758316315,13803.548247990002,-71.34924999000214,53037.18546768001 2025-09-19,21:11:57.000,262,11075492,124285,0,1758316316,13803.494357509997,-71.42679041999509,53037.20642904001 2025-09-19,21:11:58.000,262,11075482,124005,0,1758316317,13803.433730719997,-71.54662562999874,53037.17149344 2025-09-19,21:11:59.000,262,11075529,124205,0,1758316318,13803.352894999996,-71.56777301999682,53037.17848056 2025-09-19,21:12:00.000,262,11075539,124245,0,1758316319,13803.258586659991,-71.66646083999512,53037.18546768001 2025-09-19,21:12:01.000,262,11075535,124205,0,1758316320,13803.20469618,-71.75809953000135,53037.24835176 2025-09-19,21:12:02.000,262,11075460,124005,0,1758316321,13803.09691521999,-71.86383647999901,53037.20642904001 2025-09-19,21:12:03.000,262,11075484,124125,0,1758316322,13803.00260688,-71.83563996000157,53037.22739040001 2025-09-19,21:12:04.000,262,11075517,123805,0,1758316323,13802.90156223,-71.92727865000052,53037.22040328 2025-09-19,21:12:05.000,262,11075513,124365,0,1758316324,13802.807253889994,-72.00481908000074,53037.24835176 2025-09-19,21:12:06.000,262,11075508,124005,0,1758316325,13802.706209239994,-72.05416298999626,53037.22040328 2025-09-19,21:12:07.000,262,11075542,124005,0,1758316326,13802.665791379994,-72.06121211999562,53037.213416160004 2025-09-19,21:12:08.000,262,11075508,123925,0,1758316327,13802.618637209998,-72.06121211999562,53037.1924548 2025-09-19,21:12:09.000,262,11075492,123725,0,1758316328,13802.571483039988,-72.08235951000097,53037.15053208 2025-09-19,21:12:10.000,262,11075521,123765,0,1758316329,13802.497383629998,-72.06121211999562,53037.19944192 2025-09-19,21:12:11.000,262,11075534,123925,0,1758316330,13802.477174699998,-72.05416298999626,53037.14354496 2025-09-19,21:12:12.000,262,11075520,124165,0,1758316331,13802.409811600002,-72.03301559999818,53037.094635120004 2025-09-19,21:12:13.000,262,11075496,124045,0,1758316332,13802.369393740002,-72.00481908000074,53037.02476392 2025-09-19,21:12:14.000,262,11075486,124005,0,1758316333,13802.308766950002,-71.9484260399986,53037.01777680001 2025-09-19,21:12:15.000,262,11075480,124245,0,1758316334,13802.328975880002,-71.88498386999709,53036.996815440005 2025-09-19,21:12:16.000,262,11075452,124005,0,1758316335,13802.302030639992,-71.83563996000157,53037.03175104 2025-09-19,21:12:17.000,262,11075438,124045,0,1758316336,13802.302030639992,-71.71580474999791,53036.9828412 2025-09-19,21:12:18.000,262,11075485,124005,0,1758316337,13802.308766950002,-71.63121518999833,53036.96187984 2025-09-19,21:12:19.000,262,11075474,124045,0,1758316338,13802.288558020002,-71.53252737000003,53036.926944240004 2025-09-19,21:12:20.000,262,11075446,123885,0,1758316339,13802.315503259997,-71.44088868000108,53036.91995712001 2025-09-19,21:12:21.000,262,11075504,123885,0,1758316340,13802.342448499992,-71.32105346999742,53036.85707304 2025-09-19,21:12:22.000,262,11075468,123805,0,1758316341,13802.328975880002,-71.2435130399972,53036.85008592001 2025-09-19,21:12:23.000,262,11075537,124165,0,1758316342,13802.349184810002,-71.10253043999546,53036.83611168 2025-09-19,21:12:24.000,262,11075518,124125,0,1758316343,13802.389602670002,-70.9967934899978,53036.83611168 2025-09-19,21:12:25.000,262,11075467,123925,0,1758316344,13802.416547909997,-70.8981056699995,53036.8081632 2025-09-19,21:12:26.000,262,11075537,123844,0,1758316345,13802.450229460002,-70.8487617599967,53036.81515032 2025-09-19,21:12:27.000,262,11075514,124005,0,1758316346,13802.504119939993,-70.73597567999968,53036.76624048 2025-09-19,21:12:28.000,262,11075473,123685,0,1758316347,13802.510856249988,-70.70073002999561,53036.780214720005 2025-09-19,21:12:29.000,262,11075474,123805,0,1758316348,13802.544537799993,-70.67958263999753,53036.75226624001 2025-09-19,21:12:30.000,262,11075511,123885,0,1758316349,13802.638846139998,-70.63023873000202,53036.75226624001 2025-09-19,21:12:31.000,262,11075531,123645,0,1758316350,13802.672527689989,-70.61614046999603,53036.71733064 2025-09-19,21:12:32.000,262,11075487,123645,0,1758316351,13802.739890789999,-70.60909133999667,53036.72431776001 2025-09-19,21:12:33.000,262,11075480,124005,0,1758316352,13802.81399019999,-70.62318959999538,53036.710343520004 2025-09-19,21:12:34.000,262,11075495,124005,0,1758316353,13802.8813533,-70.67958263999753,53036.71733064 2025-09-19,21:12:35.000,262,11075491,124045,0,1758316354,13802.95545270999,-70.74302480999904,53036.69636928 2025-09-19,21:12:36.000,262,11075478,123805,0,1758316355,13803.02281581,-70.8487617599967,53036.69636928 2025-09-19,21:12:37.000,262,11075495,123605,0,1758316356,13803.110387839995,-70.88400741000078,53036.6684208 2025-09-19,21:12:38.000,262,11075496,124125,0,1758316357,13803.171014629996,-71.00384261999716,53036.6684208 2025-09-19,21:12:39.000,262,11075485,123725,0,1758316358,13803.299004519991,-71.1095795700021,53036.68938216 2025-09-19,21:12:40.000,262,11075484,123765,0,1758316359,13803.352894999996,-71.22941477999848,53036.710343520004 2025-09-19,21:12:41.000,262,11075477,123765,0,1758316360,13803.440467029992,-71.32105346999742,53036.77322760001 2025-09-19,21:12:42.000,262,11075480,123885,0,1758316361,13803.588665850002,-71.42679041999509,53036.78720184 2025-09-19,21:12:43.000,262,11075480,124205,0,1758316362,13803.662765259993,-71.51137998000195,53036.79418896 2025-09-19,21:12:44.000,262,11075468,123605,0,1758316363,13803.750337289988,-71.56777301999682,53036.82213744001 2025-09-19,21:12:45.000,262,11075463,123885,0,1758316364,13803.824436699993,-71.64531344999705,53036.8081632 2025-09-19,21:12:46.000,262,11075513,123685,0,1758316365,13803.945690279994,-71.65941170999577,53036.79418896 2025-09-19,21:12:47.000,262,11075463,123645,0,1758316366,13804.01305337999,-71.69465735999984,53036.80117608001 2025-09-19,21:12:48.000,262,11075553,123725,0,1758316367,13804.13430695999,-71.72990300999663,53036.8081632 2025-09-19,21:12:49.000,262,11075470,123365,0,1758316368,13804.269033159995,-71.69465735999984,53036.78720184 2025-09-19,21:12:50.000,262,11075502,123965,0,1758316369,13804.40375936,-71.64531344999705,53036.829124560005 2025-09-19,21:12:51.000,262,11075480,123525,0,1758316370,13804.46438615,-71.56777301999682,53036.79418896 2025-09-19,21:12:52.000,262,11075439,123725,0,1758316371,13804.525012940001,-71.49728171999595,53036.829124560005 2025-09-19,21:12:53.000,262,11075486,124125,0,1758316372,13804.639530209992,-71.43383955000172,53036.76624048 2025-09-19,21:12:54.000,262,11075516,123605,0,1758316373,13804.747311170002,-71.31400433999806,53036.76624048 2025-09-19,21:12:55.000,262,11075502,123765,0,1758316374,13804.807937960002,-71.21531651999976,53036.79418896 2025-09-19,21:12:56.000,262,11075457,123645,0,1758316375,13804.882037369993,-71.17302173999633,53036.78720184 2025-09-19,21:12:57.000,262,11075494,123605,0,1758316376,13804.996554639998,-71.05318652999995,53036.79418896 2025-09-19,21:12:58.000,262,11075470,123805,0,1758316377,13805.050445119989,-70.95449871000164,53036.80117608001 2025-09-19,21:12:59.000,262,11075489,123485,0,1758316378,13805.144753459994,-70.84171262999735,53036.780214720005 2025-09-19,21:13:00.000,262,11075493,124285,0,1758316379,13805.198643939999,-70.77122132999648,53036.79418896 2025-09-19,21:13:01.000,262,11075446,124285,0,1758316380,13805.25927073,-70.6513861200001,53036.759253360004 2025-09-19,21:13:02.000,262,11075486,124245,0,1758316381,13805.306424899994,-70.5526983000018,53036.759253360004 2025-09-19,21:13:03.000,262,11075449,124005,0,1758316382,13805.367051689995,-70.46105960999557,53036.80117608001 2025-09-19,21:13:04.000,262,11075466,124205,0,1758316383,13805.427678479995,-70.39056831000198,53036.78720184 2025-09-19,21:13:05.000,262,11075458,123805,0,1758316384,13805.46136003,-70.28483135999704,53036.8430988 2025-09-19,21:13:06.000,262,11075427,123525,0,1758316385,13805.55566836999,-70.20024179999746,53036.83611168 2025-09-19,21:13:07.000,262,11075502,123445,0,1758316386,13805.61629515999,-70.13679962999595,53036.82213744001 2025-09-19,21:13:08.000,262,11075490,123645,0,1758316387,13805.70386719,-70.05925919999572,53036.81515032 2025-09-19,21:13:09.000,262,11075441,123485,0,1758316388,13805.751021359996,-70.02401354999893,53036.81515032 2025-09-19,21:13:10.000,262,11075447,124005,0,1758316389,13805.811648149996,-69.9817187699955,53036.83611168 2025-09-19,21:13:11.000,262,11075548,123365,0,1758316390,13805.858802319992,-69.98876790000213,53036.85707304 2025-09-19,21:13:12.000,262,11075507,123445,0,1758316391,13805.953110659997,-69.9464731199987,53036.926944240004 2025-09-19,21:13:13.000,262,11075493,123445,0,1758316392,13806.007001140002,-69.93942398999934,53036.91297 2025-09-19,21:13:14.000,262,11075541,123645,0,1758316393,13806.134991029998,-69.97466963999614,53036.95489272 2025-09-19,21:13:15.000,262,11075454,123405,0,1758316394,13806.202354129993,-69.96762050999678,53036.97585408 2025-09-19,21:13:16.000,262,11075463,123605,0,1758316395,13806.323607709994,-69.97466963999614,53037.045725280004 2025-09-19,21:13:17.000,262,11075509,123565,0,1758316396,13806.424652359994,-70.05925919999572,53037.07367376 2025-09-19,21:13:18.000,262,11075529,123645,0,1758316397,13806.51222438999,-70.0945048499998,53037.12957072 2025-09-19,21:13:19.000,262,11075537,123525,0,1758316398,13806.62000535,-70.20024179999746,53037.12957072 2025-09-19,21:13:20.000,262,11075523,123685,0,1758316399,13806.687368449995,-70.23548745000153,53037.17848056 2025-09-19,21:13:21.000,262,11075497,123325,0,1758316400,13806.70084107,-70.35532265999791,53037.20642904001 2025-09-19,21:13:22.000,262,11075503,123325,0,1758316401,13806.79514940999,-70.46810874000221,53037.25533888001 2025-09-19,21:13:23.000,262,11075480,123485,0,1758316402,13806.81535833999,-70.59499307999795,53037.33918432 2025-09-19,21:13:24.000,262,11075503,123485,0,1758316403,13806.855776199991,-70.76417219999712,53037.42302976001 2025-09-19,21:13:25.000,262,11075499,123445,0,1758316404,13806.855776199991,-70.92630218999693,53037.437004 2025-09-19,21:13:26.000,262,11075480,123485,0,1758316405,13806.869248819996,-71.1095795700021,53037.53482368 2025-09-19,21:13:27.000,262,11075517,123325,0,1758316406,13806.896194059991,-71.27170956000191,53037.52084944001 2025-09-19,21:13:28.000,262,11075519,123525,0,1758316407,13806.86251251,-71.46908519999852,53037.597707760004 2025-09-19,21:13:29.000,262,11075510,123285,0,1758316408,13806.84230358,-71.63826431999769,53037.63963048001 2025-09-19,21:13:30.000,262,11075516,123485,0,1758316409,13806.80188572,-71.81449256999622,53037.67456608 2025-09-19,21:13:31.000,262,11075488,123205,0,1758316410,13806.76146786,-71.97662255999603,53037.74443728 2025-09-19,21:13:32.000,262,11075529,123525,0,1758316411,13806.68063214,-72.13875254999584,53037.77937288001 2025-09-19,21:13:33.000,262,11075506,123685,0,1758316412,13806.667159519995,-72.27268601999822,53037.85623120001 2025-09-19,21:13:34.000,262,11075519,123325,0,1758316413,13806.667159519995,-72.4066194900006,53037.89815392001 2025-09-19,21:13:35.000,262,11075483,123325,0,1758316414,13806.64021428,-72.52645469999698,53037.884179680004 2025-09-19,21:13:36.000,262,11075460,123525,0,1758316415,13806.59306010999,-72.61809338999592,53037.87020544 2025-09-19,21:13:37.000,262,11075484,123365,0,1758316416,13806.53916963,-72.7167812100015,53037.89815392001 2025-09-19,21:13:38.000,262,11075503,123565,0,1758316417,13806.51222438999,-72.72383034000086,53037.85623120001 2025-09-19,21:13:39.000,262,11075502,123485,0,1758316418,13806.444861289994,-72.7026829499955,53037.81430848 2025-09-19,21:13:40.000,262,11075506,123605,0,1758316419,13806.47180652999,-72.66743729999871,53037.8212956 2025-09-19,21:13:41.000,262,11075526,123525,0,1758316420,13806.465070219994,-72.6039951299972,53037.82828272001 2025-09-19,21:13:42.000,262,11075459,123765,0,1758316421,13806.444861289994,-72.48415992000082,53037.79334712 2025-09-19,21:13:43.000,262,11075473,123285,0,1758316422,13806.43138866999,-72.39957036000123,53037.84924408 2025-09-19,21:13:44.000,262,11075458,123365,0,1758316423,13806.397707119999,-72.21629297999607,53037.80033424 2025-09-19,21:13:45.000,262,11075500,123685,0,1758316424,13806.458333909999,-72.10350689999905,53037.765398640004 2025-09-19,21:13:46.000,262,11075531,124165,0,1758316425,13806.49875177,-71.96957342999667,53037.75841152001 2025-09-19,21:13:47.000,262,11075464,123405,0,1758316426,13806.47854284,-71.77924691999942,53037.6815532 2025-09-19,21:13:48.000,262,11075457,123245,0,1758316427,13806.47854284,-71.63121518999833,53037.62565624 2025-09-19,21:13:49.000,262,11075474,123485,0,1758316428,13806.5189607,-71.4902325899966,53037.5767464 2025-09-19,21:13:50.000,262,11075500,123685,0,1758316429,13806.55264224999,-71.3422008599955,53037.63264336 2025-09-19,21:13:51.000,262,11075474,123525,0,1758316430,13806.57285117999,-71.20121826000104,53037.61168200001 2025-09-19,21:13:52.000,262,11075510,123645,0,1758316431,13806.61326903999,-71.05318652999995,53037.5767464 2025-09-19,21:13:53.000,262,11075463,123285,0,1758316432,13806.586323799995,-70.92630218999693,53037.597707760004 2025-09-19,21:13:54.000,262,11075495,123405,0,1758316433,13806.687368449995,-70.85581088999606,53037.60469488 2025-09-19,21:13:55.000,262,11075469,123285,0,1758316434,13806.72105,-70.79941785000119,53037.60469488 2025-09-19,21:13:56.000,262,11075455,123485,0,1758316435,13806.70084107,-70.73597567999968,53037.5767464 2025-09-19,21:13:57.000,262,11075515,123485,0,1758316436,13806.70084107,-70.70073002999561,53037.548797920004 2025-09-19,21:13:58.000,262,11075475,123445,0,1758316437,13806.69410475999,-70.67958263999753,53037.63264336 2025-09-19,21:13:59.000,262,11075510,123525,0,1758316438,13806.70084107,-70.63728786000138,53037.548797920004 2025-09-19,21:14:00.000,262,11075495,123365,0,1758316439,13806.71431368999,-70.6513861200001,53037.56277216001 2025-09-19,21:14:01.000,262,11075517,123365,0,1758316440,13806.727786309995,-70.64433699000074,53037.52084944001 2025-09-19,21:14:02.000,262,11075474,123325,0,1758316441,13806.73452261999,-70.65843524999946,53037.55578504 2025-09-19,21:14:03.000,262,11075460,123605,0,1758316442,13806.75473154999,-70.6866317699969,53037.569759280006 2025-09-19,21:14:04.000,262,11075489,123525,0,1758316443,13806.808622029996,-70.72187742000096,53037.618669120006 2025-09-19,21:14:05.000,262,11075514,123005,0,1758316444,13806.82209465,-70.75712306999776,53037.667578960005 2025-09-19,21:14:06.000,262,11075491,123565,0,1758316445,13806.849039889996,-70.8487617599967,53037.716488800004 2025-09-19,21:14:07.000,262,11075502,123405,0,1758316446,13806.88272144,-70.87695828000142,53037.69552744 2025-09-19,21:14:08.000,262,11075479,123685,0,1758316447,13806.936611919991,-70.8981056699995,53037.72347592 2025-09-19,21:14:09.000,262,11075518,123645,0,1758316448,13806.970293469996,-70.92630218999693,53037.80033424 2025-09-19,21:14:10.000,262,11075514,123365,0,1758316449,13806.977029779991,-70.98974435999844,53037.86321832 2025-09-19,21:14:11.000,262,11075508,123445,0,1758316450,13806.983766090001,-71.05318652999995,53037.87719256001 2025-09-19,21:14:12.000,262,11075408,123485,0,1758316451,13806.970293469996,-71.08138304999738,53037.94007664 2025-09-19,21:14:13.000,262,11075482,123205,0,1758316452,13806.990502399996,-71.1095795700021,53037.933089520004 2025-09-19,21:14:14.000,262,11075498,123805,0,1758316453,13807.003975020001,-71.15892347999761,53037.933089520004 2025-09-19,21:14:15.000,262,11075490,123965,0,1758316454,13806.990502399996,-71.18712000000232,53038.03789632 2025-09-19,21:14:16.000,262,11075497,123365,0,1758316455,13806.956820849991,-71.22236564999912,53038.05885768 2025-09-19,21:14:17.000,262,11075467,123645,0,1758316456,13806.923139300001,-71.22236564999912,53038.11475464001 2025-09-19,21:14:18.000,262,11075508,124085,0,1758316457,13806.896194059991,-71.2435130399972,53038.121741760006 2025-09-19,21:14:19.000,262,11075535,123925,0,1758316458,13806.88272144,-71.25761129999592,53038.16366448001 2025-09-19,21:14:20.000,262,11075502,123205,0,1758316459,13806.80188572,-71.26466042999527,53038.170651600005 2025-09-19,21:14:21.000,262,11075511,123325,0,1758316460,13806.768204169995,-71.29990607999935,53038.18462584 2025-09-19,21:14:22.000,262,11075499,123325,0,1758316461,13806.65368689999,-71.31400433999806,53038.2055872 2025-09-19,21:14:23.000,262,11075532,123525,0,1758316462,13806.59979642,-71.29285694999999,53038.19860008 2025-09-19,21:14:24.000,262,11075476,123405,0,1758316463,13806.525697009994,-71.28580782000063,53038.2754584 2025-09-19,21:14:25.000,262,11075521,123245,0,1758316464,13806.438124979999,-71.2435130399972,53038.30340688 2025-09-19,21:14:26.000,262,11075505,123205,0,1758316465,13806.316871399998,-71.26466042999527,53038.268471280004 2025-09-19,21:14:27.000,262,11075443,123325,0,1758316466,13806.195617819998,-71.23646390999784,53038.28244552001 2025-09-19,21:14:28.000,262,11075468,123285,0,1758316467,13806.054155309997,-71.14482521999889,53038.24750992 2025-09-19,21:14:29.000,262,11075498,123365,0,1758316468,13805.966583280002,-71.1095795700021,53038.25449704 2025-09-19,21:14:30.000,262,11075513,123485,0,1758316469,13805.865538630002,-71.03203914000187,53038.23353568001 2025-09-19,21:14:31.000,262,11075475,123405,0,1758316470,13805.724076120001,-70.94744958000229,53038.21257432001 2025-09-19,21:14:32.000,262,11075476,123365,0,1758316471,13805.58261361,-70.91220392999821,53038.19161296001 2025-09-19,21:14:33.000,262,11075483,123525,0,1758316472,13805.45462371999,-70.82761436999863,53038.18462584 2025-09-19,21:14:34.000,262,11075504,123245,0,1758316473,13805.29295227999,-70.77827045999584,53038.135716 2025-09-19,21:14:35.000,262,11075497,123525,0,1758316474,13805.131280839989,-70.64433699000074,53038.09379328001 2025-09-19,21:14:36.000,262,11075555,123525,0,1758316475,13804.949400469988,-70.58089481999923,53038.04488344001 2025-09-19,21:14:37.000,262,11075528,123565,0,1758316476,13804.780992719992,-70.48925613000029,53038.02392208001 2025-09-19,21:14:38.000,262,11075542,123565,0,1758316477,13804.632793899997,-70.49630525999964,53037.99597360001 2025-09-19,21:14:39.000,262,11075526,123165,0,1758316478,13804.477858769991,-70.46105960999557,53037.98199936 2025-09-19,21:14:40.000,262,11075480,123365,0,1758316479,13804.27576946999,-70.43286308999814,53037.933089520004 2025-09-19,21:14:41.000,262,11075484,123165,0,1758316480,13804.12083434,-70.44696134999685,53037.91212816 2025-09-19,21:14:42.000,262,11075502,123405,0,1758316481,13803.938953969999,-70.48220700000093,53037.86321832 2025-09-19,21:14:43.000,262,11075489,123365,0,1758316482,13803.817700389998,-70.54564916999516,53037.8911668 2025-09-19,21:14:44.000,262,11075488,123325,0,1758316483,13803.669501570002,-70.58794394999859,53037.835269840005 2025-09-19,21:14:45.000,262,11075547,123525,0,1758316484,13803.528039060002,-70.66548437999882,53037.765398640004 2025-09-19,21:14:46.000,262,11075497,123165,0,1758316485,13803.366367620001,-70.82056523999927,53037.765398640004 2025-09-19,21:14:47.000,262,11075462,123165,0,1758316486,13803.26532297,-70.91925305999757,53037.75841152001 2025-09-19,21:14:48.000,262,11075499,123405,0,1758316487,13803.171014629996,-71.06023565999931,53037.72347592 2025-09-19,21:14:49.000,262,11075519,123485,0,1758316488,13803.10365153,-71.23646390999784,53037.69552744 2025-09-19,21:14:50.000,262,11075565,123285,0,1758316489,13803.029552119995,-71.37744650999957,53037.65360472 2025-09-19,21:14:51.000,262,11075498,123445,0,1758316490,13802.92177116,-71.54662562999874,53037.63963048001 2025-09-19,21:14:52.000,262,11075519,123085,0,1758316491,13802.908298539995,-71.68055910000112,53037.63963048001 2025-09-19,21:14:53.000,262,11075541,123485,0,1758316492,13802.87461698999,-71.81449256999622,53037.63264336 2025-09-19,21:14:54.000,262,11075538,123245,0,1758316493,13802.87461698999,-71.9484260399986,53037.548797920004 2025-09-19,21:14:55.000,262,11075541,123245,0,1758316494,13802.847671749994,-72.0471138599969,53037.5767464 2025-09-19,21:14:56.000,262,11075474,123405,0,1758316495,13802.92177116,-72.13875254999584,53037.499888080005 2025-09-19,21:14:57.000,262,11075486,123245,0,1758316496,13802.95545270999,-72.2585877599995,53037.52783656 2025-09-19,21:14:58.000,262,11075533,123325,0,1758316497,13803.01607949999,-72.33612818999973,53037.51386232 2025-09-19,21:14:59.000,262,11075524,123205,0,1758316498,13803.130596769995,-72.41366861999995,53037.450978240005 2025-09-19,21:15:00.000,262,11075512,123325,0,1758316499,13803.20469618,-72.45596339999611,53037.48591384 2025-09-19,21:15:01.000,262,11075533,123325,0,1758316500,13803.278795589991,-72.49120905000018,53037.42302976001 2025-09-19,21:15:02.000,262,11075546,123325,0,1758316501,13803.400049169992,-72.52645469999698,53037.437004 2025-09-19,21:15:03.000,262,11075509,123485,0,1758316502,13803.447203340002,-72.56170035000105,53037.38809416 2025-09-19,21:15:04.000,262,11075512,123485,0,1758316503,13803.494357509997,-72.56170035000105,53037.32521008001 2025-09-19,21:15:05.000,262,11075540,123405,0,1758316504,13803.541511679992,-72.55465122000169,53037.3671328 2025-09-19,21:15:06.000,262,11075442,123685,0,1758316505,13803.602138469992,-72.5687494800004,53037.31822296 2025-09-19,21:15:07.000,262,11075544,123325,0,1758316506,13803.682974189993,-72.5687494800004,53037.31123584 2025-09-19,21:15:08.000,262,11075521,123365,0,1758316507,13803.662765259993,-72.55465122000169,53037.31822296 2025-09-19,21:15:09.000,262,11075531,123605,0,1758316508,13803.662765259993,-72.58989686999848,53037.31123584 2025-09-19,21:15:10.000,262,11075516,123005,0,1758316509,13803.615611089997,-72.52645469999698,53037.26931312 2025-09-19,21:15:11.000,262,11075529,123445,0,1758316510,13803.588665850002,-72.49825817999954,53037.2972616 2025-09-19,21:15:12.000,262,11075508,123005,0,1758316511,13803.575193229997,-72.44891426999675,53037.30424872001 2025-09-19,21:15:13.000,262,11075467,123445,0,1758316512,13803.528039060002,-72.44186513999739,53037.24136464 2025-09-19,21:15:14.000,262,11075496,123405,0,1758316513,13803.494357509997,-72.39957036000123,53037.25533888001 2025-09-19,21:15:15.000,262,11075536,123165,0,1758316514,13803.487621200002,-72.39957036000123,53037.24835176 2025-09-19,21:15:16.000,262,11075476,123245,0,1758316515,13803.433730719997,-72.36432470999716,53037.24136464 2025-09-19,21:15:17.000,262,11075533,123005,0,1758316516,13803.406785480001,-72.32202993000101,53037.164506320005 2025-09-19,21:15:18.000,262,11075519,123125,0,1758316517,13803.373103929996,-72.23039124000206,53037.1924548 2025-09-19,21:15:19.000,262,11075485,123365,0,1758316518,13803.339422379991,-72.17399819999991,53037.115596480005 2025-09-19,21:15:20.000,262,11075480,122965,0,1758316519,13803.332686069996,-72.09645776999969,53037.13655784001 2025-09-19,21:15:21.000,262,11075506,123325,0,1758316520,13803.312477139996,-72.01891733999946,53037.08066088 2025-09-19,21:15:22.000,262,11075499,123525,0,1758316521,13803.359631309992,-71.87793473999773,53037.10162224 2025-09-19,21:15:23.000,262,11075490,123285,0,1758316522,13803.325949760001,-71.79334517999814,53037.03873816001 2025-09-19,21:15:24.000,262,11075496,123285,0,1758316523,13803.393312859997,-71.63121518999833,53037.01777680001 2025-09-19,21:15:25.000,262,11075510,123325,0,1758316524,13803.413521789997,-71.54662562999874,53036.996815440005 2025-09-19,21:15:26.000,262,11075475,123405,0,1758316525,13803.501093819992,-71.44793781000044,53036.98982832001 2025-09-19,21:15:27.000,262,11075485,123205,0,1758316526,13803.575193229997,-71.31400433999806,53036.96886696001 2025-09-19,21:15:28.000,262,11075537,123405,0,1758316527,13803.635820019997,-71.11662870000146,53036.95489272 2025-09-19,21:15:29.000,262,11075568,123205,0,1758316528,13803.723392049993,-70.9967934899978,53036.947905600005 2025-09-19,21:15:30.000,262,11075479,123685,0,1758316529,13803.784018839993,-70.8981056699995,53036.93393136 2025-09-19,21:15:31.000,262,11075511,123165,0,1758316530,13803.885063489994,-70.81351610999991,53036.88502152 2025-09-19,21:15:32.000,262,11075552,123285,0,1758316531,13803.905272419994,-70.72187742000096,53036.91297 2025-09-19,21:15:33.000,262,11075488,123445,0,1758316532,13804.01305337999,-70.61614046999603,53036.90598288 2025-09-19,21:15:34.000,262,11075503,123445,0,1758316533,13804.11409802999,-70.58794394999859,53036.8430988 2025-09-19,21:15:35.000,262,11075501,123245,0,1758316534,13804.13430695999,-70.5526983000018,53036.86406016 2025-09-19,21:15:36.000,262,11075492,123365,0,1758316535,13804.188197439995,-70.5386000399958,53036.85707304 2025-09-19,21:15:37.000,262,11075492,123965,0,1758316536,13804.228615299995,-70.54564916999516,53036.85008592001 2025-09-19,21:15:38.000,262,11075523,123725,0,1758316537,13804.23535160999,-70.49630525999964,53036.898995760006 2025-09-19,21:15:39.000,262,11075527,123965,0,1758316538,13804.20167006,-70.51745264999772,53036.81515032 2025-09-19,21:15:40.000,262,11075496,124125,0,1758316539,13804.20167006,-70.5386000399958,53036.89200864001 2025-09-19,21:15:41.000,262,11075484,124085,0,1758316540,13804.24208792,-70.51745264999772,53036.83611168 2025-09-19,21:15:42.000,262,11075511,123885,0,1758316541,13804.208406369995,-70.56679656000051,53036.87104728001 2025-09-19,21:15:43.000,262,11075533,123965,0,1758316542,13804.22187899,-70.60204220999731,53036.87104728001 2025-09-19,21:15:44.000,262,11075472,123685,0,1758316543,13804.208406369995,-70.63728786000138,53036.878034400004 2025-09-19,21:15:45.000,262,11075544,123245,0,1758316544,13804.19493374999,-70.67958263999753,53036.926944240004 2025-09-19,21:15:46.000,262,11075507,123725,0,1758316545,13804.22187899,-70.72187742000096,53036.89200864001 2025-09-19,21:15:47.000,262,11075504,123405,0,1758316546,13804.23535160999,-70.7853195899952,53036.878034400004 2025-09-19,21:15:48.000,262,11075547,123485,0,1758316547,13804.22187899,-70.83466349999799,53036.91297 2025-09-19,21:15:49.000,262,11075561,123525,0,1758316548,13804.228615299995,-70.84171262999735,53036.90598288 2025-09-19,21:15:50.000,262,11075530,123285,0,1758316549,13804.269033159995,-70.87695828000142,53036.88502152 2025-09-19,21:15:51.000,262,11075549,123325,0,1758316550,13804.248824229995,-70.89105654000014,53036.878034400004 2025-09-19,21:15:52.000,262,11075526,123605,0,1758316551,13804.27576946999,-70.94040044999565,53036.90598288 2025-09-19,21:15:53.000,262,11075508,123445,0,1758316552,13804.269033159995,-71.01794087999588,53036.878034400004 2025-09-19,21:15:54.000,262,11075519,123445,0,1758316553,13804.289242089995,-71.02499000999524,53036.898995760006 2025-09-19,21:15:55.000,262,11075477,123285,0,1758316554,13804.31618732999,-71.08138304999738,53036.88502152 2025-09-19,21:15:56.000,262,11075483,123485,0,1758316555,13804.30271471,-71.10253043999546,53036.90598288 2025-09-19,21:15:57.000,262,11075517,123485,0,1758316556,13804.40375936,-71.15892347999761,53036.83611168 2025-09-19,21:15:58.000,262,11075535,123365,0,1758316557,13804.370077809996,-71.13777608999953,53036.8430988 2025-09-19,21:15:59.000,262,11075479,123405,0,1758316558,13804.37681411999,-71.16597260999697,53036.87104728001 2025-09-19,21:16:00.000,262,11075521,123605,0,1758316559,13804.39702304999,-71.20121826000104,53036.83611168 2025-09-19,21:16:01.000,262,11075560,123445,0,1758316560,13804.33639625999,-71.22941477999848,53036.829124560005 2025-09-19,21:16:02.000,262,11075534,123525,0,1758316561,13804.38355043,-71.17302173999633,53036.83611168 2025-09-19,21:16:03.000,262,11075477,123725,0,1758316562,13804.370077809996,-71.11662870000146,53036.78720184 2025-09-19,21:16:04.000,262,11075550,123245,0,1758316563,13804.37681411999,-71.13072696000017,53036.72431776001 2025-09-19,21:16:05.000,262,11075525,123325,0,1758316564,13804.38355043,-71.03203914000187,53036.78720184 2025-09-19,21:16:06.000,262,11075513,123565,0,1758316565,13804.39702304999,-70.96859697000036,53036.759253360004 2025-09-19,21:16:07.000,262,11075485,123405,0,1758316566,13804.44417722,-70.8981056699995,53036.70335640001 2025-09-19,21:16:08.000,262,11075502,123045,0,1758316567,13804.457649839991,-70.80646698000055,53036.6684208 2025-09-19,21:16:09.000,262,11075539,123405,0,1758316568,13804.48459508,-70.7500739399984,53036.62649808 2025-09-19,21:16:10.000,262,11075535,123205,0,1758316569,13804.578903419992,-70.64433699000074,53036.675407919996 2025-09-19,21:16:11.000,262,11075499,123605,0,1758316570,13804.653002829997,-70.51040351999836,53036.6684208 2025-09-19,21:16:12.000,262,11075515,123485,0,1758316571,13804.720365929992,-70.43286308999814,53036.661433680005 2025-09-19,21:16:13.000,262,11075535,123445,0,1758316572,13804.821410579993,-70.36942091999663,53036.60553672001 2025-09-19,21:16:14.000,262,11075495,123685,0,1758316573,13804.861828439993,-70.24253658000089,53036.59156248 2025-09-19,21:16:15.000,262,11075517,123565,0,1758316574,13804.942664159993,-70.17909440999938,53036.59156248 2025-09-19,21:16:16.000,262,11075456,123765,0,1758316575,13805.084126669994,-70.08745572000043,53036.65444656001 2025-09-19,21:16:17.000,262,11075532,123485,0,1758316576,13805.144753459994,-70.00991529000021,53036.57758824 2025-09-19,21:16:18.000,262,11075489,123365,0,1758316577,13805.25927073,-69.96057137999742,53036.58457536001 2025-09-19,21:16:19.000,262,11075503,123685,0,1758316578,13805.326633829995,-69.90417833999527,53036.563614000006 2025-09-19,21:16:20.000,262,11075497,123605,0,1758316579,13805.41420585999,-69.92532573000062,53036.59156248 2025-09-19,21:16:21.000,262,11075495,123485,0,1758316580,13805.569140989996,-69.91827660000126,53036.59156248 2025-09-19,21:16:22.000,262,11075483,123645,0,1758316581,13805.66344933,-69.91827660000126,53036.58457536001 2025-09-19,21:16:23.000,262,11075461,123685,0,1758316582,13805.737548739991,-69.9464731199987,53036.57758824 2025-09-19,21:16:24.000,262,11075525,123485,0,1758316583,13805.852066009997,-69.99581703000149,53036.64047232 2025-09-19,21:16:25.000,262,11075505,123285,0,1758316584,13805.953110659997,-70.045160939997,53036.612523840005 2025-09-19,21:16:26.000,262,11075453,123245,0,1758316585,13806.020473759992,-70.16499615000066,53036.72431776001 2025-09-19,21:16:27.000,262,11075502,123565,0,1758316586,13806.114782099998,-70.22138918999553,53036.78720184 2025-09-19,21:16:28.000,262,11075508,123205,0,1758316587,13806.148463649988,-70.27073309999832,53036.8081632 2025-09-19,21:16:29.000,262,11075511,123285,0,1758316588,13806.209090439988,-70.33417526999983,53036.78720184 2025-09-19,21:16:30.000,262,11075536,123325,0,1758316589,13806.296662469998,-70.41171570000006,53036.78720184 2025-09-19,21:16:31.000,262,11075533,123325,0,1758316590,13806.343816639994,-70.47515787000157,53036.87104728001 2025-09-19,21:16:32.000,262,11075517,123205,0,1758316591,13806.377498189999,-70.53155090999644,53036.93393136 2025-09-19,21:16:33.000,262,11075532,123085,0,1758316592,13806.350552949989,-70.55974743000115,53036.96886696001 2025-09-19,21:16:34.000,262,11075565,123445,0,1758316593,13806.364025569994,-70.60909133999667,53037.03873816001 2025-09-19,21:16:35.000,262,11075469,123405,0,1758316594,13806.384234499994,-70.61614046999603,53037.02476392 2025-09-19,21:16:36.000,262,11075473,123565,0,1758316595,13806.357289259999,-70.58794394999859,53037.05969952001 2025-09-19,21:16:37.000,262,11075492,123325,0,1758316596,13806.330344019989,-70.63023873000202,53037.094635120004 2025-09-19,21:16:38.000,262,11075514,123485,0,1758316597,13806.343816639994,-70.62318959999538,53037.08764800001 2025-09-19,21:16:39.000,262,11075530,123525,0,1758316598,13806.296662469998,-70.60204220999731,53037.15053208 2025-09-19,21:16:40.000,262,11075518,123605,0,1758316599,13806.249508299989,-70.58089481999923,53037.115596480005 2025-09-19,21:16:41.000,262,11075517,123605,0,1758316600,13806.242771989993,-70.60204220999731,53037.115596480005 2025-09-19,21:16:42.000,262,11075535,123765,0,1758316601,13806.195617819998,-70.54564916999516,53037.1924548 2025-09-19,21:16:43.000,262,11075488,123445,0,1758316602,13806.155199959998,-70.48220700000093,53037.20642904001 2025-09-19,21:16:44.000,262,11075562,123565,0,1758316603,13806.101309479993,-70.45401047999621,53037.17848056 2025-09-19,21:16:45.000,262,11075493,123405,0,1758316604,13806.054155309997,-70.4046665700007,53037.13655784001 2025-09-19,21:16:46.000,262,11075505,123645,0,1758316605,13806.047419000002,-70.34827352999855,53037.18546768001 2025-09-19,21:16:47.000,262,11075482,123325,0,1758316606,13806.007001140002,-70.30597874999512,53037.17848056 2025-09-19,21:16:48.000,262,11075560,124005,0,1758316607,13805.966583280002,-70.31302788000175,53037.24136464 2025-09-19,21:16:49.000,262,11075507,123605,0,1758316608,13805.919429109992,-70.27073309999832,53037.22040328 2025-09-19,21:16:50.000,262,11075587,123565,0,1758316609,13805.905956490002,-70.24958571000025,53037.262326000004 2025-09-19,21:16:51.000,262,11075494,123685,0,1758316610,13805.865538630002,-70.21434005999618,53037.24835176 2025-09-19,21:16:52.000,262,11075539,123525,0,1758316611,13805.831857079997,-70.16499615000066,53037.29027448 2025-09-19,21:16:53.000,262,11075483,123485,0,1758316612,13805.831857079997,-70.18614353999874,53037.24835176 2025-09-19,21:16:54.000,262,11075522,123405,0,1758316613,13805.737548739991,-70.15089789000194,53037.27630024001 2025-09-19,21:16:55.000,262,11075515,123765,0,1758316614,13805.724076120001,-70.1579470200013,53037.283287360005 2025-09-19,21:16:56.000,262,11075448,123605,0,1758316615,13805.676921949991,-70.15089789000194,53037.25533888001 2025-09-19,21:16:57.000,262,11075522,123805,0,1758316616,13805.569140989996,-70.11565223999787,53037.27630024001 2025-09-19,21:16:58.000,262,11075554,123805,0,1758316617,13805.508514199995,-70.12270136999723,53037.234377520006 2025-09-19,21:16:59.000,262,11075531,123565,0,1758316618,13805.47483264999,-70.16499615000066,53037.24835176 2025-09-19,21:17:00.000,262,11075544,123885,0,1758316619,13805.346842759995,-70.16499615000066,53037.25533888001 2025-09-19,21:17:01.000,262,11075464,123844,0,1758316620,13805.25927073,-70.20729092999682,53037.25533888001 2025-09-19,21:17:02.000,262,11075527,124445,0,1758316621,13805.158226079999,-70.17909440999938,53037.234377520006 2025-09-19,21:17:03.000,262,11075513,124485,0,1758316622,13805.036972499998,-70.22138918999553,53037.24835176 2025-09-19,21:17:04.000,262,11075495,124685,0,1758316623,13804.888773680002,-70.23548745000153,53037.25533888001 2025-09-19,21:17:05.000,262,11075505,124165,0,1758316624,13804.747311170002,-70.2566348399996,53037.25533888001 2025-09-19,21:17:06.000,262,11075496,124165,0,1758316625,13804.619321279992,-70.27073309999832,53037.262326000004 2025-09-19,21:17:07.000,262,11075477,124765,0,1758316626,13804.558694489991,-70.29892961999576,53037.24136464 2025-09-19,21:17:08.000,262,11075554,124405,0,1758316627,13804.430704599996,-70.31302788000175,53037.24835176 2025-09-19,21:17:09.000,262,11075532,124005,0,1758316628,13804.329659949995,-70.34827352999855,53037.22739040001 2025-09-19,21:17:10.000,262,11075505,124405,0,1758316629,13804.23535160999,-70.41171570000006,53037.17149344 2025-09-19,21:17:11.000,262,11075525,124125,0,1758316630,13804.1612522,-70.45401047999621,53037.15751920001 2025-09-19,21:17:12.000,262,11075495,124005,0,1758316631,13804.087152789994,-70.46105960999557,53037.17848056 2025-09-19,21:17:13.000,262,11075483,123965,0,1758316632,13804.06020755,-70.53155090999644,53037.14354496 2025-09-19,21:17:14.000,262,11075514,124205,0,1758316633,13804.03326230999,-70.55974743000115,53037.164506320005 2025-09-19,21:17:15.000,262,11075505,124045,0,1758316634,13803.999580759999,-70.61614046999603,53037.15751920001 2025-09-19,21:17:16.000,262,11075484,123965,0,1758316635,13804.03326230999,-70.70073002999561,53037.1225836 2025-09-19,21:17:17.000,262,11075501,124045,0,1758316636,13804.05347123999,-70.74302480999904,53037.13655784001 2025-09-19,21:17:18.000,262,11075514,124365,0,1758316637,13804.09388909999,-70.82056523999927,53037.15751920001 2025-09-19,21:17:19.000,262,11075488,124325,0,1758316638,13804.127570649995,-70.92630218999693,53037.15751920001 2025-09-19,21:17:20.000,262,11075511,124405,0,1758316639,13804.17472481999,-70.96859697000036,53037.08066088 2025-09-19,21:17:21.000,262,11075499,124165,0,1758316640,13804.25556053999,-71.08138304999738,53037.164506320005 2025-09-19,21:17:22.000,262,11075529,124285,0,1758316641,13804.33639625999,-71.18712000000232,53037.1225836 2025-09-19,21:17:23.000,262,11075549,124245,0,1758316642,13804.39702304999,-71.26466042999527,53037.13655784001 2025-09-19,21:17:24.000,262,11075482,124485,0,1758316643,13804.471122459996,-71.34924999000214,53037.10162224 2025-09-19,21:17:25.000,262,11075503,124245,0,1758316644,13804.639530209992,-71.4549869399998,53037.115596480005 2025-09-19,21:17:26.000,262,11075531,124365,0,1758316645,13804.706893310002,-71.5184291100013,53037.18546768001 2025-09-19,21:17:27.000,262,11075555,124285,0,1758316646,13804.774256409997,-71.58187127999554,53037.17149344 2025-09-19,21:17:28.000,262,11075554,124245,0,1758316647,13804.834883199997,-71.63121518999833,53037.1924548 2025-09-19,21:17:29.000,262,11075519,124325,0,1758316648,13804.882037369993,-71.65941170999577,53037.1924548 2025-09-19,21:17:30.000,262,11075503,124245,0,1758316649,13804.942664159993,-71.65941170999577,53037.18546768001 2025-09-19,21:17:31.000,262,11075550,124645,0,1758316650,13804.983082019993,-71.6523625799964,53037.213416160004 2025-09-19,21:17:32.000,262,11075493,124285,0,1758316651,13805.063917739993,-71.65941170999577,53037.24136464 2025-09-19,21:17:33.000,262,11075562,124445,0,1758316652,13805.084126669994,-71.61711692999961,53037.17848056 2025-09-19,21:17:34.000,262,11075506,124645,0,1758316653,13805.131280839989,-71.52547824000067,53037.20642904001 2025-09-19,21:17:35.000,262,11075482,124285,0,1758316654,13805.138017149999,-71.4902325899966,53037.20642904001 2025-09-19,21:17:36.000,262,11075496,124365,0,1758316655,13805.164962389994,-71.36334825000085,53037.18546768001 2025-09-19,21:17:37.000,262,11075501,124645,0,1758316656,13805.218852869999,-71.26466042999527,53037.18546768001 2025-09-19,21:17:38.000,262,11075481,124565,0,1758316657,13805.29295227999,-71.16597260999697,53037.22739040001 2025-09-19,21:17:39.000,262,11075472,124685,0,1758316658,13805.34010645,-71.05318652999995,53037.20642904001 2025-09-19,21:17:40.000,262,11075469,124645,0,1758316659,13805.29295227999,-70.94744958000229,53037.13655784001 2025-09-19,21:17:41.000,262,11075518,124765,0,1758316660,13805.29968859,-70.87695828000142,53037.164506320005 2025-09-19,21:17:42.000,262,11075502,124565,0,1758316661,13805.33337013999,-70.76417219999712,53037.19944192 2025-09-19,21:17:43.000,262,11075481,124485,0,1758316662,13805.34010645,-70.69368089999625,53037.1225836 2025-09-19,21:17:44.000,262,11075512,125045,0,1758316663,13805.387260619995,-70.6513861200001,53037.10162224 2025-09-19,21:17:45.000,262,11075489,124685,0,1758316664,13805.40073324,-70.64433699000074,53037.094635120004 2025-09-19,21:17:46.000,262,11075466,125125,0,1758316665,13805.427678479995,-70.63023873000202,53037.10162224 2025-09-19,21:17:47.000,262,11075555,124565,0,1758316666,13805.39399692999,-70.69368089999625,53037.14354496 2025-09-19,21:17:48.000,262,11075490,124525,0,1758316667,13805.427678479995,-70.7148282900016,53037.10162224 2025-09-19,21:17:49.000,262,11075473,124645,0,1758316668,13805.41420585999,-70.76417219999712,53037.10860936001 2025-09-19,21:17:50.000,262,11075488,124445,0,1758316669,13805.35357906999,-70.8981056699995,53037.1924548 2025-09-19,21:17:51.000,262,11075478,124645,0,1758316670,13805.367051689995,-70.9967934899978,53037.213416160004 2025-09-19,21:17:52.000,262,11075524,124645,0,1758316671,13805.286215969994,-71.10253043999546,53037.17848056 2025-09-19,21:17:53.000,262,11075455,124725,0,1758316672,13805.25253441999,-71.2435130399972,53037.1924548 2025-09-19,21:17:54.000,262,11075509,124445,0,1758316673,13805.218852869999,-71.34924999000214,53037.19944192 2025-09-19,21:17:55.000,262,11075525,124645,0,1758316674,13805.138017149999,-71.49728171999595,53037.20642904001 2025-09-19,21:17:56.000,262,11075526,124645,0,1758316675,13805.097599289998,-71.63826431999769,53037.27630024001 2025-09-19,21:17:57.000,262,11075499,124565,0,1758316676,13805.016763569998,-71.73695213999599,53037.31123584 2025-09-19,21:17:58.000,262,11075451,124485,0,1758316677,13804.949400469988,-71.84268909000093,53037.31123584 2025-09-19,21:17:59.000,262,11075524,124485,0,1758316678,13804.875301059998,-71.9484260399986,53037.31822296 2025-09-19,21:18:00.000,262,11075546,124365,0,1758316679,13804.834883199997,-71.98367168999539,53037.262326000004 2025-09-19,21:18:01.000,262,11075508,124725,0,1758316680,13804.774256409997,-72.05416298999626,53037.25533888001 2025-09-19,21:18:02.000,262,11075559,124405,0,1758316681,13804.713629619997,-72.02596646999882,53037.24136464 2025-09-19,21:18:03.000,262,11075513,124125,0,1758316682,13804.720365929992,-72.0471138599969,53037.262326000004 2025-09-19,21:18:04.000,262,11075517,124605,0,1758316683,13804.679948069992,-71.97662255999603,53037.30424872001 2025-09-19,21:18:05.000,262,11075522,124485,0,1758316684,13804.653002829997,-71.88498386999709,53037.2972616 2025-09-19,21:18:06.000,262,11075407,124565,0,1758316685,13804.679948069992,-71.74400126999535,53037.25533888001 2025-09-19,21:18:07.000,262,11075498,124485,0,1758316686,13804.700156999992,-71.59596954000153,53037.25533888001 2025-09-19,21:18:08.000,262,11075460,124365,0,1758316687,13804.780992719992,-71.43383955000172,53037.25533888001 2025-09-19,21:18:09.000,262,11075464,124645,0,1758316688,13804.814674269997,-71.25761129999592,53037.234377520006 2025-09-19,21:18:10.000,262,11075523,124565,0,1758316689,13804.841619509993,-71.00384261999716,53037.17848056 2025-09-19,21:18:11.000,262,11075465,124565,0,1758316690,13804.902246299993,-70.77827045999584,53037.10162224 2025-09-19,21:18:12.000,262,11075462,124645,0,1758316691,13804.949400469988,-70.57384568999987,53037.08764800001 2025-09-19,21:18:13.000,262,11075484,124845,0,1758316692,13805.016763569998,-70.32712614000047,53037.0527124 2025-09-19,21:18:14.000,262,11075479,124165,0,1758316693,13805.063917739993,-70.12975049999659,53037.03175104 2025-09-19,21:18:15.000,262,11075437,124445,0,1758316694,13805.131280839989,-69.93942398999934,53037.01078968 2025-09-19,21:18:16.000,262,11075402,124365,0,1758316695,13805.225589179994,-69.78434312999889,53036.9828412 2025-09-19,21:18:17.000,262,11075434,124645,0,1758316696,13805.27274334999,-69.601065750001,53037.0527124 2025-09-19,21:18:18.000,262,11075478,124725,0,1758316697,13805.35357906999,-69.44598489000055,53037.00380256 2025-09-19,21:18:19.000,262,11075507,124525,0,1758316698,13805.4411511,-69.37549358999968,53037.01078968 2025-09-19,21:18:20.000,262,11075462,124845,0,1758316699,13805.468096339995,-69.31205141999817,53036.996815440005 2025-09-19,21:18:21.000,262,11075454,124925,0,1758316700,13805.548932059995,-69.27680577000137,53037.05969952001 2025-09-19,21:18:22.000,262,11075500,124845,0,1758316701,13805.60282254,-69.23451098999794,53037.00380256 2025-09-19,21:18:23.000,262,11075497,124045,0,1758316702,13805.59608622999,-69.29795315999945,53037.03873816001 2025-09-19,21:18:24.000,262,11075469,124205,0,1758316703,13805.656713019991,-69.29090403000009,53037.0527124 2025-09-19,21:18:25.000,262,11075522,124245,0,1758316704,13805.670185639996,-69.32614967999689,53037.05969952001 2025-09-19,21:18:26.000,262,11075417,124405,0,1758316705,13805.751021359996,-69.42483749999519,53037.07367376 2025-09-19,21:18:27.000,262,11075496,124285,0,1758316706,13805.710603499996,-69.53057445000013,53037.115596480005 2025-09-19,21:18:28.000,262,11075497,124365,0,1758316707,13805.717339809991,-69.62926226999843,53037.1924548 2025-09-19,21:18:29.000,262,11075503,124485,0,1758316708,13805.710603499996,-69.77729399999953,53037.1225836 2025-09-19,21:18:30.000,262,11075514,124405,0,1758316709,13805.717339809991,-69.90417833999527,53037.1924548 2025-09-19,21:18:31.000,262,11075497,124285,0,1758316710,13805.656713019991,-70.05925919999572,53037.18546768001 2025-09-19,21:18:32.000,262,11075515,124245,0,1758316711,13805.629767779996,-70.20729092999682,53037.25533888001 2025-09-19,21:18:33.000,262,11075495,124685,0,1758316712,13805.609558849996,-70.41171570000006,53037.164506320005 2025-09-19,21:18:34.000,262,11075487,124365,0,1758316713,13805.55566836999,-70.60204220999731,53037.19944192 2025-09-19,21:18:35.000,262,11075484,124245,0,1758316714,13805.49504157999,-70.7853195899952,53037.26931312 2025-09-19,21:18:36.000,262,11075460,124125,0,1758316715,13805.447887409995,-70.961547840001,53037.30424872001 2025-09-19,21:18:37.000,262,11075470,124165,0,1758316716,13805.447887409995,-71.18007086999569,53037.27630024001 2025-09-19,21:18:38.000,262,11075471,124125,0,1758316717,13805.41420585999,-71.36334825000085,53037.332197200005 2025-09-19,21:18:39.000,262,11075500,123965,0,1758316718,13805.36031538,-71.60301867000089,53037.3671328 2025-09-19,21:18:40.000,262,11075514,123965,0,1758316719,13805.29968859,-71.7651486600007,53037.262326000004 2025-09-19,21:18:41.000,262,11075475,124045,0,1758316720,13805.239061799999,-71.95547516999795,53037.24835176 2025-09-19,21:18:42.000,262,11075475,123965,0,1758316721,13805.245798109994,-72.10350689999905,53037.24835176 2025-09-19,21:18:43.000,262,11075470,123965,0,1758316722,13805.178435009999,-72.22334210999543,53037.25533888001 2025-09-19,21:18:44.000,262,11075453,124005,0,1758316723,13805.158226079999,-72.34317731999909,53037.29027448 2025-09-19,21:18:45.000,262,11075455,123885,0,1758316724,13805.144753459994,-72.42071774999931,53037.30424872001 2025-09-19,21:18:46.000,262,11075482,123645,0,1758316725,13805.198643939999,-72.5053073099989,53037.2972616 2025-09-19,21:18:47.000,262,11075466,123844,0,1758316726,13805.178435009999,-72.55465122000169,53037.283287360005 2025-09-19,21:18:48.000,262,11075463,123925,0,1758316727,13805.171698699989,-72.55465122000169,53037.234377520006 2025-09-19,21:18:49.000,262,11075477,123645,0,1758316728,13805.266007039994,-72.51940556999762,53037.24835176 2025-09-19,21:18:50.000,262,11075465,123685,0,1758316729,13805.306424899994,-72.44891426999675,53037.24835176 2025-09-19,21:18:51.000,262,11075441,123645,0,1758316730,13805.35357906999,-72.34317731999909,53037.15053208 2025-09-19,21:18:52.000,262,11075485,123844,0,1758316731,13805.46136003,-72.25153863000014,53037.12957072 2025-09-19,21:18:53.000,262,11075473,123725,0,1758316732,13805.55566836999,-72.12465428999712,53037.164506320005 2025-09-19,21:18:54.000,262,11075452,123965,0,1758316733,13805.68365826,-72.02596646999882,53037.14354496 2025-09-19,21:18:55.000,262,11075481,123844,0,1758316734,13805.777966599991,-71.87088560999837,53037.08066088 2025-09-19,21:18:56.000,262,11075452,124005,0,1758316735,13805.939638039992,-71.70875561999856,53037.03873816001 2025-09-19,21:18:57.000,262,11075445,123645,0,1758316736,13806.040682689993,-71.52547824000067,53037.08066088 2025-09-19,21:18:58.000,262,11075454,123645,0,1758316737,13806.155199959998,-71.37039738000021,53037.07367376 2025-09-19,21:18:59.000,262,11075479,123565,0,1758316738,13806.289926159989,-71.20121826000104,53037.10162224 2025-09-19,21:19:00.000,262,11075471,123405,0,1758316739,13806.417916049999,-71.02499000999524,53037.115596480005 2025-09-19,21:19:01.000,262,11075454,123325,0,1758316740,13806.49875177,-70.85581088999606,53037.08764800001 2025-09-19,21:19:02.000,262,11075440,123765,0,1758316741,13806.61326903999,-70.6866317699969,53037.115596480005 2025-09-19,21:19:03.000,262,11075522,123605,0,1758316742,13806.67389582999,-70.56679656000051,53037.115596480005 2025-09-19,21:19:04.000,262,11075452,123445,0,1758316743,13806.79514940999,-70.46810874000221,53037.17149344 2025-09-19,21:19:05.000,262,11075446,123685,0,1758316744,13806.81535833999,-70.35532265999791,53037.1924548 2025-09-19,21:19:06.000,262,11075468,124125,0,1758316745,13806.849039889996,-70.28483135999704,53037.19944192 2025-09-19,21:19:07.000,262,11075484,123405,0,1758316746,13806.84230358,-70.18614353999874,53037.234377520006 2025-09-19,21:19:08.000,262,11075431,123525,0,1758316747,13806.788413099996,-70.15089789000194,53037.332197200005 2025-09-19,21:19:09.000,262,11075461,123285,0,1758316748,13806.74125893,-70.0945048499998,53037.27630024001 2025-09-19,21:19:10.000,262,11075517,123245,0,1758316749,13806.667159519995,-70.05925919999572,53037.27630024001 2025-09-19,21:19:11.000,262,11075546,123285,0,1758316750,13806.586323799995,-70.00286616000085,53037.2972616 2025-09-19,21:19:12.000,262,11075457,123565,0,1758316751,13806.51222438999,-69.93942398999934,53037.31123584 2025-09-19,21:19:13.000,262,11075495,123165,0,1758316752,13806.41117973999,-69.93237485999998,53037.332197200005 2025-09-19,21:19:14.000,262,11075533,123125,0,1758316753,13806.323607709994,-69.9112274700019,53037.381107040004 2025-09-19,21:19:15.000,262,11075501,123605,0,1758316754,13806.182145199993,-69.87598181999783,53037.450978240005 2025-09-19,21:19:16.000,262,11075506,123445,0,1758316755,13805.966583280002,-69.90417833999527,53037.430016880004 2025-09-19,21:19:17.000,262,11075486,123365,0,1758316756,13805.912692799997,-69.93942398999934,53037.52084944001 2025-09-19,21:19:18.000,262,11075477,123365,0,1758316757,13805.784702910001,-69.96057137999742,53037.5068752 2025-09-19,21:19:19.000,262,11075469,123365,0,1758316758,13805.697130879991,-70.03106267999829,53037.49290096001 2025-09-19,21:19:20.000,262,11075466,123525,0,1758316759,13805.569140989996,-70.05925919999572,53037.55578504 2025-09-19,21:19:21.000,262,11075481,122925,0,1758316760,13805.4411511,-70.17204528000002,53037.52783656 2025-09-19,21:19:22.000,262,11075458,123405,0,1758316761,13805.326633829995,-70.2566348399996,53037.5068752 2025-09-19,21:19:23.000,262,11075457,123205,0,1758316762,13805.245798109994,-70.34827352999855,53037.54181080001 2025-09-19,21:19:24.000,262,11075463,123405,0,1758316763,13805.164962389994,-70.47515787000157,53037.5068752 2025-09-19,21:19:25.000,262,11075483,123045,0,1758316764,13805.117808219999,-70.62318959999538,53037.499888080005 2025-09-19,21:19:26.000,262,11075459,123445,0,1758316765,13805.023499879993,-70.7500739399984,53037.499888080005 2025-09-19,21:19:27.000,262,11075497,123325,0,1758316766,13805.043708809993,-70.8981056699995,53037.5767464 2025-09-19,21:19:28.000,262,11075482,123285,0,1758316767,13804.969609399988,-71.07433391999803,53037.56277216001 2025-09-19,21:19:29.000,262,11075457,123405,0,1758316768,13804.956136779998,-71.23646390999784,53037.597707760004 2025-09-19,21:19:30.000,262,11075460,123365,0,1758316769,13804.902246299993,-71.36334825000085,53037.5767464 2025-09-19,21:19:31.000,262,11075472,123205,0,1758316770,13804.882037369993,-71.52547824000067,53037.55578504 2025-09-19,21:19:32.000,262,11075494,123525,0,1758316771,13804.834883199997,-71.67350997000176,53037.52084944001 2025-09-19,21:19:33.000,262,11075485,123405,0,1758316772,13804.801201649992,-71.7651486600007,53037.48591384 2025-09-19,21:19:34.000,262,11075437,123245,0,1758316773,13804.747311170002,-71.84268909000093,53037.45796536 2025-09-19,21:19:35.000,262,11075493,123245,0,1758316774,13804.727102240002,-71.9131803900018,53037.48591384 2025-09-19,21:19:36.000,262,11075499,123445,0,1758316775,13804.659739139992,-71.92022952000116,53037.52084944001 2025-09-19,21:19:37.000,262,11075490,123245,0,1758316776,13804.666475450002,-71.92727865000052,53037.42302976001 2025-09-19,21:19:38.000,262,11075499,123525,0,1758316777,13804.605848660001,-71.93432777999988,53037.38809416 2025-09-19,21:19:39.000,262,11075435,123285,0,1758316778,13804.578903419992,-71.8990821299958,53037.29027448 2025-09-19,21:19:40.000,262,11075480,124005,0,1758316779,13804.531749249996,-71.82154169999558,53037.22040328 2025-09-19,21:19:41.000,262,11075507,123805,0,1758316780,13804.491331389996,-71.7651486600007,53037.164506320005 2025-09-19,21:19:42.000,262,11075457,124005,0,1758316781,13804.477858769991,-71.7017064899992,53037.22040328 2025-09-19,21:19:43.000,262,11075453,123844,0,1758316782,13804.511540319996,-71.58892041000217,53037.17848056 2025-09-19,21:19:44.000,262,11075455,123725,0,1758316783,13804.525012940001,-71.4549869399998,53037.12957072 2025-09-19,21:19:45.000,262,11075515,123725,0,1758316784,13804.612584969997,-71.3562991200015,53037.1225836 2025-09-19,21:19:46.000,262,11075477,122885,0,1758316785,13804.599112349992,-71.2082673900004,53037.07367376 2025-09-19,21:19:47.000,262,11075483,123285,0,1758316786,13804.646266520002,-71.14482521999889,53037.01777680001 2025-09-19,21:19:48.000,262,11075473,123485,0,1758316787,13804.659739139992,-71.04613740000059,53036.97585408 2025-09-19,21:19:49.000,262,11075442,123405,0,1758316788,13804.686684380002,-70.88400741000078,53036.93393136 2025-09-19,21:19:50.000,262,11075511,123245,0,1758316789,13804.801201649992,-70.77122132999648,53036.90598288 2025-09-19,21:19:51.000,262,11075530,123125,0,1758316790,13804.787729030002,-70.6866317699969,53036.898995760006 2025-09-19,21:19:52.000,262,11075513,123165,0,1758316791,13804.908982610003,-70.63728786000138,53036.86406016 2025-09-19,21:19:53.000,262,11075502,123165,0,1758316792,13804.996554639998,-70.60909133999667,53036.89200864001 2025-09-19,21:19:54.000,262,11075462,123205,0,1758316793,13804.989818329988,-70.503354389999,53036.87104728001 2025-09-19,21:19:55.000,262,11075498,123485,0,1758316794,13805.063917739993,-70.4399122199975,53036.88502152 2025-09-19,21:19:56.000,262,11075511,123405,0,1758316795,13805.124544529994,-70.34827352999855,53036.96187984 2025-09-19,21:19:57.000,262,11075494,123285,0,1758316796,13805.198643939999,-70.34827352999855,53036.91297 2025-09-19,21:19:58.000,262,11075492,123405,0,1758316797,13805.178435009999,-70.26368396999897,53036.90598288 2025-09-19,21:19:59.000,262,11075504,123285,0,1758316798,13805.205380249994,-70.20729092999682,53036.95489272 2025-09-19,21:20:00.000,262,11075521,123005,0,1758316799,13805.29968859,-70.10860310999851,53036.95489272 2025-09-19,21:20:01.000,262,11075471,123325,0,1758316800,13805.38052431,-70.01696441999957,53036.88502152 2025-09-19,21:20:02.000,262,11075466,123205,0,1758316801,13805.346842759995,-69.90417833999527,53036.96886696001 2025-09-19,21:20:03.000,262,11075510,123005,0,1758316802,13805.286215969994,-69.82663791000232,53036.91297 2025-09-19,21:20:04.000,262,11075551,123085,0,1758316803,13805.19190762999,-69.74204834999546,53036.926944240004 2025-09-19,21:20:05.000,262,11075490,123525,0,1758316804,13805.151489769989,-69.65040965999651,53036.91297 2025-09-19,21:20:06.000,262,11075499,123325,0,1758316805,13805.084126669994,-69.601065750001,53037.01078968 2025-09-19,21:20:07.000,262,11075489,123365,0,1758316806,13805.057181429998,-69.50942706000205,53036.96187984 2025-09-19,21:20:08.000,262,11075469,122965,0,1758316807,13805.030236189988,-69.43188663000183,53037.05969952001 2025-09-19,21:20:09.000,262,11075437,123405,0,1758316808,13804.976345709998,-69.36844446000032,53037.066686640006 2025-09-19,21:20:10.000,262,11075465,123325,0,1758316809,13804.902246299993,-69.33319880999625,53036.9828412 2025-09-19,21:20:11.000,262,11075441,123245,0,1758316810,13804.868564750002,-69.31910054999753,53036.95489272 2025-09-19,21:20:12.000,262,11075482,123405,0,1758316811,13804.787729030002,-69.31205141999817,53036.9828412 2025-09-19,21:20:13.000,262,11075451,123365,0,1758316812,13804.760783789992,-69.31910054999753,53036.9828412 2025-09-19,21:20:14.000,262,11075480,123605,0,1758316813,13804.646266520002,-69.33319880999625,53036.96886696001 2025-09-19,21:20:15.000,262,11075454,123125,0,1758316814,13804.646266520002,-69.41778836999583,53037.01777680001 2025-09-19,21:20:16.000,262,11075403,123245,0,1758316815,13804.504804010001,-69.42483749999519,53036.98982832001 2025-09-19,21:20:17.000,262,11075454,123125,0,1758316816,13804.437440909991,-69.48123053999734,53036.94091848001 2025-09-19,21:20:18.000,262,11075447,123405,0,1758316817,13804.39702304999,-69.53762357999949,53036.926944240004 2025-09-19,21:20:19.000,262,11075523,123405,0,1758316818,13804.31618732999,-69.61516400999972,53036.947905600005 2025-09-19,21:20:20.000,262,11075467,123325,0,1758316819,13804.29597839999,-69.72795008999674,53036.926944240004 2025-09-19,21:20:21.000,262,11075441,123005,0,1758316820,13804.31618732999,-69.74909748000209,53036.96886696001 2025-09-19,21:20:22.000,262,11075477,123245,0,1758316821,13804.248824229995,-69.83368704000168,53036.89200864001 2025-09-19,21:20:23.000,262,11075441,123405,0,1758316822,13804.248824229995,-69.93237485999998,53036.85707304 2025-09-19,21:20:24.000,262,11075447,123365,0,1758316823,13804.34313257,-69.97466963999614,53036.80117608001 2025-09-19,21:20:25.000,262,11075461,123245,0,1758316824,13804.309451019995,-69.99581703000149,53036.83611168 2025-09-19,21:20:26.000,262,11075490,123605,0,1758316825,13804.26229685,-70.06630832999508,53036.81515032 2025-09-19,21:20:27.000,262,11075501,123005,0,1758316826,13804.31618732999,-70.11565223999787,53036.829124560005 2025-09-19,21:20:28.000,262,11075532,123565,0,1758316827,13804.34313257,-70.26368396999897,53036.83611168 2025-09-19,21:20:29.000,262,11075492,122885,0,1758316828,13804.44417722,-70.36942091999663,53036.77322760001 2025-09-19,21:20:30.000,262,11075505,123485,0,1758316829,13804.457649839991,-70.43286308999814,53036.78720184 2025-09-19,21:20:31.000,262,11075493,123285,0,1758316830,13804.558694489991,-70.51745264999772,53036.780214720005 2025-09-19,21:20:32.000,262,11075533,123525,0,1758316831,13804.632793899997,-70.58794394999859,53036.76624048 2025-09-19,21:20:33.000,262,11075511,123365,0,1758316832,13804.666475450002,-70.66548437999882,53036.81515032 2025-09-19,21:20:34.000,262,11075498,123525,0,1758316833,13804.727102240002,-70.7500739399984,53036.76624048 2025-09-19,21:20:35.000,262,11075480,123285,0,1758316834,13804.787729030002,-70.81351610999991,53036.829124560005 2025-09-19,21:20:36.000,262,11075457,123125,0,1758316835,13804.868564750002,-70.90515479999885,53036.8081632 2025-09-19,21:20:37.000,262,11075490,123285,0,1758316836,13804.956136779998,-71.03203914000187,53036.81515032 2025-09-19,21:20:38.000,262,11075479,123245,0,1758316837,13804.949400469988,-71.08843217999674,53036.78720184 2025-09-19,21:20:39.000,262,11075467,123405,0,1758316838,13805.016763569998,-71.19416913000168,53036.81515032 2025-09-19,21:20:40.000,262,11075491,123165,0,1758316839,13805.043708809993,-71.25761129999592,53036.85008592001 2025-09-19,21:20:41.000,262,11075494,123325,0,1758316840,13805.104335599994,-71.3422008599955,53036.8430988 2025-09-19,21:20:42.000,262,11075464,123325,0,1758316841,13805.117808219999,-71.39859389999765,53036.83611168 2025-09-19,21:20:43.000,262,11075495,123165,0,1758316842,13805.19190762999,-71.39859389999765,53036.89200864001 2025-09-19,21:20:44.000,262,11075504,123285,0,1758316843,13805.25927073,-71.48318345999724,53036.86406016 2025-09-19,21:20:45.000,262,11075488,123365,0,1758316844,13805.239061799999,-71.47613432999788,53036.85008592001 2025-09-19,21:20:46.000,262,11075455,123605,0,1758316845,13805.239061799999,-71.48318345999724,53036.83611168 2025-09-19,21:20:47.000,262,11075489,123285,0,1758316846,13805.29968859,-71.41269215999637,53036.878034400004 2025-09-19,21:20:48.000,262,11075444,123365,0,1758316847,13805.367051689995,-71.37039738000021,53036.83611168 2025-09-19,21:20:49.000,262,11075490,123365,0,1758316848,13805.41420585999,-71.41974128999573,53036.759253360004 2025-09-19,21:20:50.000,262,11075521,123285,0,1758316849,13805.46136003,-71.41269215999637,53036.75226624001 2025-09-19,21:20:51.000,262,11075459,123405,0,1758316850,13805.54219575,-71.37744650999957,53036.731304880006 2025-09-19,21:20:52.000,262,11075495,123365,0,1758316851,13805.59608622999,-71.27170956000191,53036.70335640001 2025-09-19,21:20:53.000,262,11075520,123205,0,1758316852,13805.609558849996,-71.04613740000059,53036.76624048 2025-09-19,21:20:54.000,262,11075467,123165,0,1758316853,13805.66344933,-70.96859697000036,53036.74527912 2025-09-19,21:20:55.000,262,11075447,123325,0,1758316854,13805.717339809991,-70.88400741000078,53036.738292 2025-09-19,21:20:56.000,262,11075424,123325,0,1758316855,13805.791439219996,-70.79941785000119,53036.738292 2025-09-19,21:20:57.000,262,11075464,123685,0,1758316856,13805.865538630002,-70.70777916000225,53036.71733064 2025-09-19,21:20:58.000,262,11075457,123725,0,1758316857,13805.953110659997,-70.61614046999603,53036.65444656001 2025-09-19,21:20:59.000,262,11075438,123485,0,1758316858,13805.993528519997,-70.53155090999644,53036.65444656001 2025-09-19,21:21:00.000,262,11075447,123765,0,1758316859,13806.054155309997,-70.34122439999919,53036.780214720005 2025-09-19,21:21:01.000,262,11075449,123885,0,1758316860,13806.108045790003,-70.32007701000111,53036.82213744001 2025-09-19,21:21:02.000,262,11075465,123805,0,1758316861,13806.195617819998,-70.22843832000217,53036.8430988 2025-09-19,21:21:03.000,262,11075517,123844,0,1758316862,13806.256244609998,-70.18614353999874,53036.80117608001 2025-09-19,21:21:04.000,262,11075503,123844,0,1758316863,13806.303398779994,-70.0945048499998,53036.8081632 2025-09-19,21:21:05.000,262,11075505,123844,0,1758316864,13806.357289259999,-70.03811180999764,53036.87104728001 2025-09-19,21:21:06.000,262,11075501,123605,0,1758316865,13806.384234499994,-70.03811180999764,53036.83611168 2025-09-19,21:21:07.000,262,11075502,123805,0,1758316866,13806.458333909999,-69.96762050999678,53036.829124560005 2025-09-19,21:21:08.000,262,11075447,123965,0,1758316867,13806.458333909999,-69.95352224999806,53036.780214720005 2025-09-19,21:21:09.000,262,11075453,124005,0,1758316868,13806.47180652999,-69.89008007999655,53036.72431776001 2025-09-19,21:21:10.000,262,11075509,123285,0,1758316869,13806.55264224999,-69.8477853000004,53036.86406016 2025-09-19,21:21:11.000,262,11075503,123445,0,1758316870,13806.505488079994,-69.80549051999697,53036.79418896 2025-09-19,21:21:12.000,262,11075473,123365,0,1758316871,13806.545905939995,-69.72090095999738,53036.759253360004 2025-09-19,21:21:13.000,262,11075468,123565,0,1758316872,13806.57958749,-69.68565531000058,53036.70335640001 2025-09-19,21:21:14.000,262,11075459,123325,0,1758316873,13806.566114869995,-69.61516400999972,53036.74527912 2025-09-19,21:21:15.000,262,11075492,123325,0,1758316874,13806.53916963,-69.54467270999885,53036.68938216 2025-09-19,21:21:16.000,262,11075462,123245,0,1758316875,13806.53916963,-69.50942706000205,53036.68239504001 2025-09-19,21:21:17.000,262,11075472,123685,0,1758316876,13806.545905939995,-69.46713227999862,53036.68938216 2025-09-19,21:21:18.000,262,11075463,123365,0,1758316877,13806.51222438999,-69.41778836999583,53036.661433680005 2025-09-19,21:21:19.000,262,11075490,123365,0,1758316878,13806.49875177,-69.36844446000032,53036.69636928 2025-09-19,21:21:20.000,262,11075446,123405,0,1758316879,13806.404443429994,-69.28385490000073,53036.675407919996 2025-09-19,21:21:21.000,262,11075454,123605,0,1758316880,13806.390970809989,-69.25565837999602,53036.62649808 2025-09-19,21:21:22.000,262,11075483,123205,0,1758316881,13806.350552949989,-69.19221621000179,53036.675407919996 2025-09-19,21:21:23.000,262,11075439,123285,0,1758316882,13806.289926159989,-69.12877404000028,53036.6684208 2025-09-19,21:21:24.000,262,11075484,123205,0,1758316883,13806.222563059993,-69.08647925999685,53036.64745944 2025-09-19,21:21:25.000,262,11075438,123165,0,1758316884,13806.161936269993,-69.00893882999662,53036.61951096 2025-09-19,21:21:26.000,262,11075452,123085,0,1758316885,13806.081100549993,-69.00893882999662,53036.710343520004 2025-09-19,21:21:27.000,262,11075525,123365,0,1758316886,13806.047419000002,-68.9948405699979,53036.65444656001 2025-09-19,21:21:28.000,262,11075469,123125,0,1758316887,13805.980055899992,-69.01598795999598,53036.563614000006 2025-09-19,21:21:29.000,262,11075469,123325,0,1758316888,13805.926165420002,-69.02303708999534,53036.612523840005 2025-09-19,21:21:30.000,262,11075497,123365,0,1758316889,13805.872274939997,-68.98074230999919,53036.675407919996 2025-09-19,21:21:31.000,262,11075480,123365,0,1758316890,13805.825120770001,-69.06533186999877,53036.65444656001 2025-09-19,21:21:32.000,262,11075454,123405,0,1758316891,13805.811648149996,-69.1076266500022,53036.563614000006 2025-09-19,21:21:33.000,262,11075507,123645,0,1758316892,13805.784702910001,-69.16401968999708,53036.58457536001 2025-09-19,21:21:34.000,262,11075483,123365,0,1758316893,13805.784702910001,-69.23451098999794,53036.58457536001 2025-09-19,21:21:35.000,262,11075489,123365,0,1758316894,13805.757757669991,-69.40369010999711,53036.54963976 2025-09-19,21:21:36.000,262,11075478,123325,0,1758316895,13805.764493980001,-69.46008314999926,53036.57060112 2025-09-19,21:21:37.000,262,11075535,123525,0,1758316896,13805.744285050001,-69.65040965999651,53036.54963976 2025-09-19,21:21:38.000,262,11075477,123325,0,1758316897,13805.777966599991,-69.81253964999632,53036.563614000006 2025-09-19,21:21:39.000,262,11075477,123405,0,1758316898,13805.784702910001,-69.89008007999655,53036.6684208 2025-09-19,21:21:40.000,262,11075503,122965,0,1758316899,13805.791439219996,-70.03106267999829,53036.60553672001 2025-09-19,21:21:41.000,262,11075466,123045,0,1758316900,13805.845329700001,-70.14384875999531,53036.661433680005 2025-09-19,21:21:42.000,262,11075466,123485,0,1758316901,13805.899220179992,-70.27073309999832,53036.675407919996 2025-09-19,21:21:43.000,262,11075519,123325,0,1758316902,13805.919429109992,-70.41171570000006,53036.6684208 2025-09-19,21:21:44.000,262,11075510,123325,0,1758316903,13805.919429109992,-70.58089481999923,53036.6684208 2025-09-19,21:21:45.000,262,11075476,123245,0,1758316904,13805.966583280002,-70.72187742000096,53036.6684208 2025-09-19,21:21:46.000,262,11075444,123445,0,1758316905,13806.020473759992,-70.79941785000119,53036.6684208 2025-09-19,21:21:47.000,262,11075493,123165,0,1758316906,13806.013737449997,-70.87695828000142,53036.72431776001 2025-09-19,21:21:48.000,262,11075492,123365,0,1758316907,13806.000264829992,-70.94744958000229,53036.675407919996 2025-09-19,21:21:49.000,262,11075480,123285,0,1758316908,13805.980055899992,-71.01794087999588,53036.74527912 2025-09-19,21:21:50.000,262,11075456,123645,0,1758316909,13805.932901729997,-71.07433391999803,53036.68239504001 2025-09-19,21:21:51.000,262,11075474,123445,0,1758316910,13805.912692799997,-71.02499000999524,53036.780214720005 2025-09-19,21:21:52.000,262,11075472,123405,0,1758316911,13805.858802319992,-70.94744958000229,53036.77322760001 2025-09-19,21:21:53.000,262,11075446,123165,0,1758316912,13805.845329700001,-70.8981056699995,53036.81515032 2025-09-19,21:21:54.000,262,11075465,123525,0,1758316913,13805.825120770001,-70.83466349999799,53036.90598288 2025-09-19,21:21:55.000,262,11075444,123645,0,1758316914,13805.845329700001,-70.7853195899952,53036.83611168 2025-09-19,21:21:56.000,262,11075416,123645,0,1758316915,13805.777966599991,-70.61614046999603,53036.80117608001 2025-09-19,21:21:57.000,262,11075525,123565,0,1758316916,13805.724076120001,-70.48925613000029,53036.878034400004 2025-09-19,21:21:58.000,262,11075446,123645,0,1758316917,13805.730812429996,-70.34122439999919,53036.89200864001 2025-09-19,21:21:59.000,262,11075480,123525,0,1758316918,13805.676921949991,-70.22843832000217,53036.87104728001 2025-09-19,21:22:00.000,262,11075448,123525,0,1758316919,13805.670185639996,-70.05925919999572,53036.829124560005 2025-09-19,21:22:01.000,262,11075468,123525,0,1758316920,13805.62303147,-69.91827660000126,53036.88502152 2025-09-19,21:22:02.000,262,11075448,123325,0,1758316921,13805.61629515999,-69.76319574000081,53036.90598288 2025-09-19,21:22:03.000,262,11075441,123405,0,1758316922,13805.56240468,-69.65040965999651,53036.878034400004 2025-09-19,21:22:04.000,262,11075474,123605,0,1758316923,13805.52198682,-69.51647619000141,53036.85008592001 2025-09-19,21:22:05.000,262,11075530,123605,0,1758316924,13805.48156896,-69.38254271999904,53036.86406016 2025-09-19,21:22:06.000,262,11075438,123485,0,1758316925,13805.40073324,-69.29795315999945,53036.829124560005 2025-09-19,21:22:07.000,262,11075454,123325,0,1758316926,13805.38052431,-69.27680577000137,53036.88502152 2025-09-19,21:22:08.000,262,11075462,123565,0,1758316927,13805.31316120999,-69.26975664000202,53036.878034400004 2025-09-19,21:22:09.000,262,11075439,123605,0,1758316928,13805.29295227999,-69.26270750999538,53036.926944240004 2025-09-19,21:22:10.000,262,11075439,123485,0,1758316929,13805.218852869999,-69.29795315999945,53036.93393136 2025-09-19,21:22:11.000,262,11075459,123605,0,1758316930,13805.144753459994,-69.41073923999647,53036.95489272 2025-09-19,21:22:12.000,262,11075436,123685,0,1758316931,13804.996554639998,-69.50942706000205,53036.96187984 2025-09-19,21:22:13.000,262,11075468,123844,0,1758316932,13804.908982610003,-69.65745878999587,53036.94091848001 2025-09-19,21:22:14.000,262,11075478,123685,0,1758316933,13804.801201649992,-69.85483442999976,53036.95489272 2025-09-19,21:22:15.000,262,11075480,123844,0,1758316934,13804.646266520002,-70.03106267999829,53036.94091848001 2025-09-19,21:22:16.000,262,11075445,123325,0,1758316935,13804.504804010001,-70.2566348399996,53036.97585408 2025-09-19,21:22:17.000,262,11075497,123645,0,1758316936,13804.410495669996,-70.48925613000029,53037.00380256 2025-09-19,21:22:18.000,262,11075488,123485,0,1758316937,13804.22187899,-70.69368089999625,53036.96886696001 2025-09-19,21:22:19.000,262,11075453,123405,0,1758316938,13804.026525999994,-70.88400741000078,53036.9828412 2025-09-19,21:22:20.000,262,11075499,123885,0,1758316939,13803.831173009989,-71.10253043999546,53036.96187984 2025-09-19,21:22:21.000,262,11075461,123085,0,1758316940,13803.696446809998,-71.36334825000085,53036.95489272 2025-09-19,21:22:22.000,262,11075368,123605,0,1758316941,13803.521302749992,-71.5536747599981,53036.94091848001 2025-09-19,21:22:23.000,262,11075375,123965,0,1758316942,13803.366367620001,-71.7017064899992,53036.91995712001 2025-09-19,21:22:24.000,262,11075434,123325,0,1758316943,13803.17775093999,-71.81449256999622,53036.91297 2025-09-19,21:22:25.000,262,11075449,123805,0,1758316944,13803.049761049995,-71.96252429999731,53036.947905600005 2025-09-19,21:22:26.000,262,11075476,123325,0,1758316945,13802.847671749994,-72.03301559999818,53036.87104728001 2025-09-19,21:22:27.000,262,11075448,123925,0,1758316946,13802.733154479989,-72.09645776999969,53036.89200864001 2025-09-19,21:22:28.000,262,11075454,123844,0,1758316947,13802.591691969988,-72.12465428999712,53036.80117608001 2025-09-19,21:22:29.000,262,11075454,123405,0,1758316948,13802.510856249988,-72.16694907000056,53036.79418896 2025-09-19,21:22:30.000,262,11075422,123645,0,1758316949,13802.409811600002,-72.13875254999584,53036.75226624001 2025-09-19,21:22:31.000,262,11075480,123365,0,1758316950,13802.335712189997,-72.12465428999712,53036.64047232 2025-09-19,21:22:32.000,262,11075427,123165,0,1758316951,13802.248140160002,-72.06826125000225,53036.63348520001 2025-09-19,21:22:33.000,262,11075450,123565,0,1758316952,13802.174040749996,-72.00481908000074,53036.63348520001 2025-09-19,21:22:34.000,262,11075413,123085,0,1758316953,13802.120150269991,-71.96957342999667,53036.59156248 2025-09-19,21:22:35.000,262,11075415,123325,0,1758316954,13802.099941339991,-71.8990821299958,53036.58457536001 2025-09-19,21:22:36.000,262,11075424,123325,0,1758316955,13802.039314549991,-71.86383647999901,53036.47976856 2025-09-19,21:22:37.000,262,11075475,123325,0,1758316956,13801.992160379996,-71.77924691999942,53036.46579432001 2025-09-19,21:22:38.000,262,11075424,123525,0,1758316957,13802.019105619991,-71.7017064899992,53036.41688448001 2025-09-19,21:22:39.000,262,11075458,123365,0,1758316958,13802.02584193,-71.63826431999769,53036.43085872 2025-09-19,21:22:40.000,262,11075418,123525,0,1758316959,13801.998896689991,-71.59596954000153,53036.3540004 2025-09-19,21:22:41.000,262,11075452,123245,0,1758316960,13801.95847882999,-71.54662562999874,53036.31906480001 2025-09-19,21:22:42.000,262,11075493,123365,0,1758316961,13801.91806096999,-71.52547824000067,53036.29810344001 2025-09-19,21:22:43.000,262,11075509,123605,0,1758316962,13801.86417049,-71.47613432999788,53036.29810344001 2025-09-19,21:22:44.000,262,11075484,123525,0,1758316963,13801.790071079995,-71.44088868000108,53036.277142080005 2025-09-19,21:22:45.000,262,11075441,123325,0,1758316964,13801.73618059999,-71.37039738000021,53036.22124512001 2025-09-19,21:22:46.000,262,11075399,123525,0,1758316965,13801.63513594999,-71.3422008599955,53036.1443868 2025-09-19,21:22:47.000,262,11075465,123365,0,1758316966,13801.534091299989,-71.25761129999592,53036.10246408001 2025-09-19,21:22:48.000,262,11075430,123165,0,1758316967,13801.439782959998,-71.17302173999633,53036.060541360006 2025-09-19,21:22:49.000,262,11075447,123485,0,1758316968,13801.385892479993,-71.14482521999889,53036.08150272001 2025-09-19,21:22:50.000,262,11075444,123645,0,1758316969,13801.278111519998,-71.05318652999995,53036.02560576 2025-09-19,21:22:51.000,262,11075450,123445,0,1758316970,13801.197275799997,-70.94744958000229,53035.92778608 2025-09-19,21:22:52.000,262,11075437,123405,0,1758316971,13801.102967459992,-70.89105654000014,53035.90682472 2025-09-19,21:22:53.000,262,11075464,123365,0,1758316972,13801.028868050002,-70.82056523999927,53035.85092776 2025-09-19,21:22:54.000,262,11075460,123325,0,1758316973,13800.981713879992,-70.80646698000055,53035.86490200001 2025-09-19,21:22:55.000,262,11075390,123525,0,1758316974,13800.900878159991,-70.72187742000096,53035.80900504 2025-09-19,21:22:56.000,262,11075452,123325,0,1758316975,13800.873932919996,-70.79236872000183,53035.704198240004 2025-09-19,21:22:57.000,262,11075412,123525,0,1758316976,13800.779624579991,-70.73597567999968,53035.73913384 2025-09-19,21:22:58.000,262,11075423,123685,0,1758316977,13800.752679339996,-70.67958263999753,53035.71118536 2025-09-19,21:22:59.000,262,11075475,123605,0,1758316978,13800.66510731,-70.69368089999625,53035.690224 2025-09-19,21:23:00.000,262,11075432,123245,0,1758316979,13800.591007899995,-70.7148282900016,53035.59939144001 2025-09-19,21:23:01.000,262,11075449,123005,0,1758316980,13800.53711741999,-70.7500739399984,53035.55048160001 2025-09-19,21:23:02.000,262,11075454,123525,0,1758316981,13800.550590039995,-70.85581088999606,53035.56445584 2025-09-19,21:23:03.000,262,11075453,123525,0,1758316982,13800.510172179995,-70.93335131999629,53035.52253312 2025-09-19,21:23:04.000,262,11075458,123365,0,1758316983,13800.50343587,-71.1095795700021,53035.47362328 2025-09-19,21:23:05.000,262,11075408,123125,0,1758316984,13800.510172179995,-71.2435130399972,53035.515546 2025-09-19,21:23:06.000,262,11075395,123645,0,1758316985,13800.469754319995,-71.46203606999916,53035.48061040001 2025-09-19,21:23:07.000,262,11075458,123245,0,1758316986,13800.469754319995,-71.6523625799964,53035.48061040001 2025-09-19,21:23:08.000,262,11075412,123565,0,1758316987,13800.489963249995,-71.84973822000029,53035.55048160001 2025-09-19,21:23:09.000,262,11075415,123325,0,1758316988,13800.510172179995,-72.06826125000225,53035.52253312 2025-09-19,21:23:10.000,262,11075424,123844,0,1758316989,13800.49669955999,-72.27268601999822,53035.49458464 2025-09-19,21:23:11.000,262,11075448,123725,0,1758316990,13800.51690848999,-72.45596339999611,53035.536507360004 2025-09-19,21:23:12.000,262,11075413,123365,0,1758316991,13800.5236448,-72.63219165000191,53035.45266192 2025-09-19,21:23:13.000,262,11075442,123365,0,1758316992,13800.5236448,-72.75907598999765,53035.4456748 2025-09-19,21:23:14.000,262,11075443,123405,0,1758316993,13800.57753527999,-72.86481293999532,53035.43170056001 2025-09-19,21:23:15.000,262,11075412,123405,0,1758316994,13800.62468945,-72.94235336999554,53035.42471344 2025-09-19,21:23:16.000,262,11075493,123685,0,1758316995,13800.671843619995,-73.01284466999641,53035.3758036 2025-09-19,21:23:17.000,262,11075460,123485,0,1758316996,13800.7257341,-73.01989379999577,53035.3059324 2025-09-19,21:23:18.000,262,11075475,123565,0,1758316997,13800.793097199996,-73.03399206000176,53035.333880879996 2025-09-19,21:23:19.000,262,11075397,123685,0,1758316998,13800.84698768,-72.98464814999897,53035.29195816001 2025-09-19,21:23:20.000,262,11075400,123365,0,1758316999,13800.995186499997,-72.94940250000218,53035.2360612 2025-09-19,21:23:21.000,262,11075426,123645,0,1758317000,13801.156857939997,-72.82251815999916,53035.20811272 2025-09-19,21:23:22.000,262,11075438,123405,0,1758317001,13801.257902589998,-72.68153555999743,53035.18016424 2025-09-19,21:23:23.000,262,11075395,123685,0,1758317002,13801.385892479993,-72.61104425999656,53035.12426728001 2025-09-19,21:23:24.000,262,11075447,123325,0,1758317003,13801.513882369989,-72.42776687999867,53035.11728016 2025-09-19,21:23:25.000,262,11075453,123245,0,1758317004,13801.689026429995,-72.24448950000078,53035.04740896001 2025-09-19,21:23:26.000,262,11075434,123245,0,1758317005,13801.850697869995,-72.1458016799952,53035.054396080006 2025-09-19,21:23:27.000,262,11075461,123605,0,1758317006,13802.039314549991,-71.98367168999539,53035.02644760001 2025-09-19,21:23:28.000,262,11075481,123365,0,1758317007,13802.214458609997,-71.84973822000029,53035.01946048 2025-09-19,21:23:29.000,262,11075457,123365,0,1758317008,13802.328975880002,-71.67350997000176,53034.998499119996 2025-09-19,21:23:30.000,262,11075438,123365,0,1758317009,13802.504119939993,-71.53957649999938,53034.984524880005 2025-09-19,21:23:31.000,262,11075443,123245,0,1758317010,13802.672527689989,-71.36334825000085,53034.935615040005 2025-09-19,21:23:32.000,262,11075399,123085,0,1758317011,13802.807253889994,-71.25761129999592,53034.97055064 2025-09-19,21:23:33.000,262,11075449,123365,0,1758317012,13802.93524377999,-71.15187434999825,53034.95657640001 2025-09-19,21:23:34.000,262,11075436,123605,0,1758317013,13803.06323367,-71.1095795700021,53034.991512 2025-09-19,21:23:35.000,262,11075432,123485,0,1758317014,13803.110387839995,-70.98269522999908,53035.09631880001 2025-09-19,21:23:36.000,262,11075449,123645,0,1758317015,13803.16427832,-70.87695828000142,53035.08234456 2025-09-19,21:23:37.000,262,11075417,123445,0,1758317016,13803.19795986999,-70.79941785000119,53035.07535744001 2025-09-19,21:23:38.000,262,11075442,123405,0,1758317017,13803.18448725,-70.70073002999561,53035.054396080006 2025-09-19,21:23:39.000,262,11075417,123605,0,1758317018,13803.17775093999,-70.66548437999882,53035.054396080006 2025-09-19,21:23:40.000,262,11075428,123445,0,1758317019,13803.16427832,-70.58089481999923,53035.033434720004 2025-09-19,21:23:41.000,262,11075408,123805,0,1758317020,13803.13733307999,-70.52450177999708,53035.01946048 2025-09-19,21:23:42.000,262,11075486,123525,0,1758317021,13803.10365153,-70.46810874000221,53035.08933168 2025-09-19,21:23:43.000,262,11075427,123645,0,1758317022,13803.0834426,-70.34827352999855,53035.11728016 2025-09-19,21:23:44.000,262,11075400,123565,0,1758317023,13803.03628842999,-70.33417526999983,53035.12426728001 2025-09-19,21:23:45.000,262,11075448,123645,0,1758317024,13802.98239795,-70.28483135999704,53035.13824152 2025-09-19,21:23:46.000,262,11075413,123405,0,1758317025,13802.93524377999,-70.23548745000153,53035.18715136 2025-09-19,21:23:47.000,262,11075381,123485,0,1758317026,13802.867880679994,-70.18614353999874,53035.15920288 2025-09-19,21:23:48.000,262,11075438,123765,0,1758317027,13802.81399019999,-70.14384875999531,53035.14522864001 2025-09-19,21:23:49.000,262,11075384,123365,0,1758317028,13802.77357233999,-70.12270136999723,53035.18715136 2025-09-19,21:23:50.000,262,11075401,123685,0,1758317029,13802.719681859999,-70.12975049999659,53035.1312544 2025-09-19,21:23:51.000,262,11075387,123765,0,1758317030,13802.605164589993,-70.16499615000066,53035.15920288 2025-09-19,21:23:52.000,262,11075457,123605,0,1758317031,13802.564746729993,-70.1579470200013,53035.19413848001 2025-09-19,21:23:53.000,262,11075392,123565,0,1758317032,13802.490647320003,-70.17909440999938,53035.222086960006 2025-09-19,21:23:54.000,262,11075403,123725,0,1758317033,13802.443493149993,-70.22843832000217,53035.222086960006 2025-09-19,21:23:55.000,262,11075469,123485,0,1758317034,13802.362657429992,-70.28483135999704,53035.2360612 2025-09-19,21:23:56.000,262,11075406,123525,0,1758317035,13802.355921119997,-70.32712614000047,53035.222086960006 2025-09-19,21:23:57.000,262,11075458,123645,0,1758317036,13802.335712189997,-70.33417526999983,53035.11029304 2025-09-19,21:23:58.000,262,11075388,123525,0,1758317037,13802.295294329997,-70.36942091999663,53035.103305920005 2025-09-19,21:23:59.000,262,11075431,123645,0,1758317038,13802.288558020002,-70.36237178999727,53035.01946048 2025-09-19,21:24:00.000,262,11075401,123325,0,1758317039,13802.248140160002,-70.32712614000047,53034.991512 2025-09-19,21:24:01.000,262,11075372,123565,0,1758317040,13802.268349090002,-70.27778222999768,53035.01946048 2025-09-19,21:24:02.000,262,11075401,123405,0,1758317041,13802.268349090002,-70.24958571000025,53034.89369232 2025-09-19,21:24:03.000,262,11075396,123365,0,1758317042,13802.315503259997,-70.13679962999595,53034.96356352 2025-09-19,21:24:04.000,262,11075420,123405,0,1758317043,13802.275085399997,-70.00991529000021,53034.85875672001 2025-09-19,21:24:05.000,262,11075408,123365,0,1758317044,13802.302030639992,-69.85483442999976,53034.84478248 2025-09-19,21:24:06.000,262,11075464,123445,0,1758317045,13802.382866359992,-69.72090095999738,53034.82382112 2025-09-19,21:24:07.000,262,11075492,123885,0,1758317046,13802.483911009993,-69.56582009999693,53034.80285976 2025-09-19,21:24:08.000,262,11075436,123485,0,1758317047,13802.632109829989,-69.39664097999776,53034.767924160005 2025-09-19,21:24:09.000,262,11075462,123525,0,1758317048,13802.699472929999,-69.26270750999538,53034.7469628 2025-09-19,21:24:10.000,262,11075445,123605,0,1758317049,13802.807253889994,-69.11467578000156,53034.73298856 2025-09-19,21:24:11.000,262,11075405,123485,0,1758317050,13802.97566163999,-68.94549665999511,53034.698052960004 2025-09-19,21:24:12.000,262,11075460,123405,0,1758317051,13803.07670628999,-68.77631753999594,53034.65613024 2025-09-19,21:24:13.000,262,11075426,123445,0,1758317052,13803.238377729991,-68.60008928999741,53034.719014320006 2025-09-19,21:24:14.000,262,11075452,123605,0,1758317053,13803.420258099992,-68.51549972999783,53034.663117359996 2025-09-19,21:24:15.000,262,11075378,123645,0,1758317054,13803.514566439997,-68.4379592999976,53034.57927192 2025-09-19,21:24:16.000,262,11075368,123565,0,1758317055,13803.649292640002,-68.34632060999866,53034.63516888 2025-09-19,21:24:17.000,262,11075413,123685,0,1758317056,13803.770546219988,-68.24763279000035,53034.56529768 2025-09-19,21:24:18.000,262,11075431,123645,0,1758317057,13803.925481349994,-68.21943626999564,53034.56529768 2025-09-19,21:24:19.000,262,11075385,123565,0,1758317058,13804.066943859994,-68.17714148999949,53034.55831056 2025-09-19,21:24:20.000,262,11075464,123565,0,1758317059,13804.18146113,-68.18419061999884,53034.58625904 2025-09-19,21:24:21.000,262,11075404,123525,0,1758317060,13804.33639625999,-68.16304323000077,53034.56529768 2025-09-19,21:24:22.000,262,11075420,123645,0,1758317061,13804.457649839991,-68.17009236000013,53034.61420752 2025-09-19,21:24:23.000,262,11075378,123685,0,1758317062,13804.578903419992,-68.17009236000013,53034.663117359996 2025-09-19,21:24:24.000,262,11075368,123885,0,1758317063,13804.673211759997,-68.19828887999756,53034.64215600001 2025-09-19,21:24:25.000,262,11075406,123844,0,1758317064,13804.828146890002,-68.23353453000163,53034.68407872 2025-09-19,21:24:26.000,262,11075471,123725,0,1758317065,13804.949400469988,-68.240583660001,53034.76093704001 2025-09-19,21:24:27.000,262,11075429,123565,0,1758317066,13805.077390359998,-68.25468191999971,53034.79587264 2025-09-19,21:24:28.000,262,11075457,123645,0,1758317067,13805.198643939999,-68.23353453000163,53034.83779536001 2025-09-19,21:24:29.000,262,11075430,123844,0,1758317068,13805.326633829995,-68.28992756999651,53034.830808239996 2025-09-19,21:24:30.000,262,11075413,123844,0,1758317069,13805.43441478999,-68.28992756999651,53034.89369232 2025-09-19,21:24:31.000,262,11075434,123325,0,1758317070,13805.49504157999,-68.29697669999587,53034.91465368 2025-09-19,21:24:32.000,262,11075412,123645,0,1758317071,13805.61629515999,-68.31107496000186,53034.97753776001 2025-09-19,21:24:33.000,262,11075457,124045,0,1758317072,13805.724076120001,-68.34632060999866,53034.998499119996 2025-09-19,21:24:34.000,262,11075431,123844,0,1758317073,13805.804911840001,-68.31107496000186,53035.033434720004 2025-09-19,21:24:35.000,262,11075428,123445,0,1758317074,13805.852066009997,-68.34632060999866,53035.11728016 2025-09-19,21:24:36.000,262,11075354,124045,0,1758317075,13805.953110659997,-68.38156625999545,53035.18016424 2025-09-19,21:24:37.000,262,11075399,123885,0,1758317076,13805.980055899992,-68.38156625999545,53035.19413848001 2025-09-19,21:24:38.000,262,11075397,123844,0,1758317077,13805.993528519997,-68.44500842999696,53035.25003544 2025-09-19,21:24:39.000,262,11075470,123844,0,1758317078,13805.986792210002,-68.49435233999975,53035.333880879996 2025-09-19,21:24:40.000,262,11075411,123565,0,1758317079,13805.980055899992,-68.52959798999655,53035.41073920001 2025-09-19,21:24:41.000,262,11075423,123765,0,1758317080,13805.865538630002,-68.57894189999934,53035.39676496 2025-09-19,21:24:42.000,262,11075406,124045,0,1758317081,13805.845329700001,-68.67058058999828,53035.4456748 2025-09-19,21:24:43.000,262,11075402,124125,0,1758317082,13805.744285050001,-68.71287537000171,53035.45964904001 2025-09-19,21:24:44.000,262,11075384,124085,0,1758317083,13805.636504089991,-68.76926840999658,53035.55048160001 2025-09-19,21:24:45.000,262,11075414,123925,0,1758317084,13805.50177789,-68.90320187999896,53035.5854172 2025-09-19,21:24:46.000,262,11075434,124285,0,1758317085,13805.31316120999,-68.94549665999511,53035.704198240004 2025-09-19,21:24:47.000,262,11075381,123885,0,1758317086,13805.171698699989,-68.98074230999919,53035.71118536 2025-09-19,21:24:48.000,262,11075397,123885,0,1758317087,13805.030236189988,-69.07238099999813,53035.74612096001 2025-09-19,21:24:49.000,262,11075400,124045,0,1758317088,13804.861828439993,-69.07238099999813,53035.75310808 2025-09-19,21:24:50.000,262,11075452,124325,0,1758317089,13804.727102240002,-69.10057751999557,53035.78105656 2025-09-19,21:24:51.000,262,11075393,124165,0,1758317090,13804.565430800001,-69.142872299999,53035.79503080001 2025-09-19,21:24:52.000,262,11075417,124165,0,1758317091,13804.390286739996,-69.14992142999836,53035.80201792 2025-09-19,21:24:53.000,262,11075467,123965,0,1758317092,13804.26229685,-69.142872299999,53035.774069440005 2025-09-19,21:24:54.000,262,11075474,124365,0,1758317093,13804.13430695999,-69.13582316999964,53035.871889120004 2025-09-19,21:24:55.000,262,11075459,124205,0,1758317094,13804.03999862,-69.12877404000028,53035.836953519996 2025-09-19,21:24:56.000,262,11075407,124445,0,1758317095,13803.864854559994,-69.12172491000092,53035.836953519996 2025-09-19,21:24:57.000,262,11075397,124405,0,1758317096,13803.817700389998,-69.12172491000092,53035.80900504 2025-09-19,21:24:58.000,262,11075396,124165,0,1758317097,13803.723392049993,-69.15697055999772,53035.836953519996 2025-09-19,21:24:59.000,262,11075424,124405,0,1758317098,13803.642556329993,-69.1781179499958,53035.76708232001 2025-09-19,21:25:00.000,262,11075412,124365,0,1758317099,13803.622347399993,-69.15697055999772,53035.80900504 2025-09-19,21:25:01.000,262,11075468,124325,0,1758317100,13803.568456920002,-69.19221621000179,53035.76708232001 2025-09-19,21:25:02.000,262,11075414,124285,0,1758317101,13803.528039060002,-69.23451098999794,53035.80201792 2025-09-19,21:25:03.000,262,11075421,124445,0,1758317102,13803.534775369997,-69.28385490000073,53035.76708232001 2025-09-19,21:25:04.000,262,11075457,124485,0,1758317103,13803.501093819992,-69.3543462000016,53035.774069440005 2025-09-19,21:25:05.000,262,11075424,124285,0,1758317104,13803.494357509997,-69.41778836999583,53035.74612096001 2025-09-19,21:25:06.000,262,11075459,124565,0,1758317105,13803.467412270002,-69.46713227999862,53035.73913384 2025-09-19,21:25:07.000,262,11075420,124365,0,1758317106,13803.501093819992,-69.49532879999606,53035.73913384 2025-09-19,21:25:08.000,262,11075395,124765,0,1758317107,13803.474148579997,-69.56582009999693,53035.774069440005 2025-09-19,21:25:09.000,262,11075389,125285,0,1758317108,13803.426994410001,-69.67860618000122,53035.71817248001 2025-09-19,21:25:10.000,262,11075420,124605,0,1758317109,13803.346158690001,-69.69270443999994,53035.73913384 2025-09-19,21:25:11.000,262,11075392,124765,0,1758317110,13803.332686069996,-69.6997535699993,53035.75310808 2025-09-19,21:25:12.000,262,11075416,124685,0,1758317111,13803.292268209996,-69.75614661000145,53035.774069440005 2025-09-19,21:25:13.000,262,11075442,124605,0,1758317112,13803.191223559996,-69.77024487000017,53035.73913384 2025-09-19,21:25:14.000,262,11075401,124885,0,1758317113,13803.09691521999,-69.72090095999738,53035.74612096001 2025-09-19,21:25:15.000,262,11075359,124965,0,1758317114,13803.04302474,-69.67155705000187,53035.73913384 2025-09-19,21:25:16.000,262,11075416,124765,0,1758317115,13802.948716399995,-69.6363113999978,53035.73913384 2025-09-19,21:25:17.000,262,11075368,124885,0,1758317116,13802.90156223,-69.53057445000013,53035.73214672 2025-09-19,21:25:18.000,262,11075426,124645,0,1758317117,13802.85440805999,-69.54467270999885,53035.655288400005 2025-09-19,21:25:19.000,262,11075437,124925,0,1758317118,13802.746627099994,-69.41073923999647,53035.669262639996 2025-09-19,21:25:20.000,262,11075433,124845,0,1758317119,13802.645582449994,-69.31205141999817,53035.59939144001 2025-09-19,21:25:21.000,262,11075354,124605,0,1758317120,13802.584955659993,-69.21336359999987,53035.62733992001 2025-09-19,21:25:22.000,262,11075383,124605,0,1758317121,13802.564746729993,-69.10057751999557,53035.64830128001 2025-09-19,21:25:23.000,262,11075389,124725,0,1758317122,13802.463702079993,-68.98074230999919,53035.63432704 2025-09-19,21:25:24.000,262,11075392,124405,0,1758317123,13802.403075289993,-68.93844752999576,53035.63432704 2025-09-19,21:25:25.000,262,11075371,124405,0,1758317124,13802.349184810002,-68.86795623000216,53035.57144296 2025-09-19,21:25:26.000,262,11075427,124485,0,1758317125,13802.261612779992,-68.83271057999809,53035.56445584 2025-09-19,21:25:27.000,262,11075397,124365,0,1758317126,13802.227931230002,-68.84680883999681,53035.52253312 2025-09-19,21:25:28.000,262,11075389,124285,0,1758317127,13802.180777059992,-68.83975970999745,53035.557468720006 2025-09-19,21:25:29.000,262,11075394,124245,0,1758317128,13802.140359199992,-68.84680883999681,53035.557468720006 2025-09-19,21:25:30.000,262,11075383,124405,0,1758317129,13802.059523479991,-68.91025100999832,53035.52952024001 2025-09-19,21:25:31.000,262,11075442,124565,0,1758317130,13802.012369309996,-68.98074230999919,53035.48061040001 2025-09-19,21:25:32.000,262,11075370,124165,0,1758317131,13801.97868775999,-69.0441844800007,53035.45266192 2025-09-19,21:25:33.000,262,11075386,124365,0,1758317132,13801.91806096999,-69.2063144700005,53035.47362328 2025-09-19,21:25:34.000,262,11075397,124045,0,1758317133,13801.84396156,-69.29090403000009,53035.42471344 2025-09-19,21:25:35.000,262,11075417,124005,0,1758317134,13801.75638952999,-69.36844446000032,53035.40375208 2025-09-19,21:25:36.000,262,11075358,124125,0,1758317135,13801.69576273999,-69.50237792999542,53035.389777840006 2025-09-19,21:25:37.000,262,11075427,124325,0,1758317136,13801.587981779994,-69.62926226999843,53035.333880879996 2025-09-19,21:25:38.000,262,11075421,123965,0,1758317137,13801.500409749999,-69.74909748000209,53035.319906640005 2025-09-19,21:25:39.000,262,11075397,124125,0,1758317138,13801.433046649989,-69.79139225999825,53035.3059324 2025-09-19,21:25:40.000,262,11075420,124245,0,1758317139,13801.311793069988,-69.81958877999568,53035.29195816001 2025-09-19,21:25:41.000,262,11075387,124165,0,1758317140,13801.230957350002,-69.83368704000168,53035.27798392 2025-09-19,21:25:42.000,262,11075392,124165,0,1758317141,13801.116440079997,-69.86893268999847,53035.27798392 2025-09-19,21:25:43.000,262,11075419,124445,0,1758317142,13801.082758529992,-69.86893268999847,53035.28497104 2025-09-19,21:25:44.000,262,11075367,124245,0,1758317143,13800.954768639996,-69.93942398999934,53035.11728016 2025-09-19,21:25:45.000,262,11075406,124045,0,1758317144,13800.981713879992,-69.77024487000017,53035.19413848001 2025-09-19,21:25:46.000,262,11075404,124445,0,1758317145,13800.934559709996,-69.77729399999953,53035.19413848001 2025-09-19,21:25:47.000,262,11075362,124005,0,1758317146,13800.921087089991,-69.65040965999651,53035.19413848001 2025-09-19,21:25:48.000,262,11075376,124165,0,1758317147,13800.921087089991,-69.60811488000036,53035.11728016 2025-09-19,21:25:49.000,262,11075366,123925,0,1758317148,13800.927823400001,-69.50942706000205,53035.11728016 2025-09-19,21:25:50.000,262,11075425,124125,0,1758317149,13800.921087089991,-69.40369010999711,53035.054396080006 2025-09-19,21:25:51.000,262,11075387,124125,0,1758317150,13800.961504949992,-69.36844446000032,53035.06837032 2025-09-19,21:25:52.000,262,11075417,124325,0,1758317151,13801.001922809992,-69.27680577000137,53035.00548624001 2025-09-19,21:25:53.000,262,11075417,123965,0,1758317152,13801.028868050002,-69.23451098999794,53035.04042184 2025-09-19,21:25:54.000,262,11075382,123645,0,1758317153,13801.055813289997,-69.22746185999858,53034.991512 2025-09-19,21:25:55.000,262,11075384,124005,0,1758317154,13801.156857939997,-69.26975664000202,53034.92862792001 2025-09-19,21:25:56.000,262,11075434,123725,0,1758317155,13801.177066869997,-69.26975664000202,53034.97055064 2025-09-19,21:25:57.000,262,11075385,123805,0,1758317156,13801.210748420002,-69.30500228999881,53034.9216408 2025-09-19,21:25:58.000,262,11075388,123805,0,1758317157,13801.257902589998,-69.29090403000009,53034.90067944 2025-09-19,21:25:59.000,262,11075416,123805,0,1758317158,13801.264638899993,-69.36139533000096,53034.830808239996 2025-09-19,21:26:00.000,262,11075406,124005,0,1758317159,13801.291584139988,-69.43893576000119,53034.90067944 2025-09-19,21:26:01.000,262,11075382,123645,0,1758317160,13801.291584139988,-69.50942706000205,53034.816834000005 2025-09-19,21:26:02.000,262,11075430,124005,0,1758317161,13801.284847829993,-69.58696749000228,53034.8517696 2025-09-19,21:26:03.000,262,11075374,123685,0,1758317162,13801.278111519998,-69.65745878999587,53034.90067944 2025-09-19,21:26:04.000,262,11075422,123365,0,1758317163,13801.217484729998,-69.71385182999802,53034.78888552001 2025-09-19,21:26:05.000,262,11075347,123325,0,1758317164,13801.170330560002,-69.70680269999866,53034.79587264 2025-09-19,21:26:06.000,262,11075404,123885,0,1758317165,13801.129912700002,-69.75614661000145,53034.80285976 2025-09-19,21:26:07.000,262,11075397,123605,0,1758317166,13801.089494840002,-69.7984413899976,53034.82382112 2025-09-19,21:26:08.000,262,11075401,123685,0,1758317167,13801.028868050002,-69.74204834999546,53034.80285976 2025-09-19,21:26:09.000,262,11075434,123285,0,1758317168,13800.934559709996,-69.78434312999889,53034.76093704001 2025-09-19,21:26:10.000,262,11075392,123565,0,1758317169,13800.867196610001,-69.77729399999953,53034.78888552001 2025-09-19,21:26:11.000,262,11075412,123405,0,1758317170,13800.793097199996,-69.72795008999674,53034.6770916 2025-09-19,21:26:12.000,262,11075387,123405,0,1758317171,13800.732470409996,-69.71385182999802,53034.62119464001 2025-09-19,21:26:13.000,262,11075392,123165,0,1758317172,13800.65837099999,-69.72795008999674,53034.5373492 2025-09-19,21:26:14.000,262,11075388,123485,0,1758317173,13800.591007899995,-69.69270443999994,53034.54433632001 2025-09-19,21:26:15.000,262,11075420,123285,0,1758317174,13800.530381109995,-69.70680269999866,53034.56529768 2025-09-19,21:26:16.000,262,11075397,123605,0,1758317175,13800.449545389994,-69.78434312999889,53034.51638784 2025-09-19,21:26:17.000,262,11075417,123285,0,1758317176,13800.41586383999,-69.79139225999825,53034.551323440006 2025-09-19,21:26:18.000,262,11075406,123125,0,1758317177,13800.35523704999,-69.76319574000081,53034.530362080004 2025-09-19,21:26:19.000,262,11075371,123405,0,1758317178,13800.328291809994,-69.74909748000209,53034.530362080004 2025-09-19,21:26:20.000,262,11075365,123325,0,1758317179,13800.321555499999,-69.78434312999889,53034.432542400005 2025-09-19,21:26:21.000,262,11075407,123205,0,1758317180,13800.281137639999,-69.79139225999825,53034.44651664 2025-09-19,21:26:22.000,262,11075427,123125,0,1758317181,13800.328291809994,-69.86188355999911,53034.43952952 2025-09-19,21:26:23.000,262,11075413,123445,0,1758317182,13800.294610259989,-69.89008007999655,53034.41856816 2025-09-19,21:26:24.000,262,11075391,123405,0,1758317183,13800.301346569999,-69.92532573000062,53034.37664544001 2025-09-19,21:26:25.000,262,11075416,123245,0,1758317184,13800.308082879994,-70.00286616000085,53034.33472272001 2025-09-19,21:26:26.000,262,11075414,123485,0,1758317185,13800.35523704999,-70.01696441999957,53034.34170984 2025-09-19,21:26:27.000,262,11075424,123685,0,1758317186,13800.33502811999,-69.99581703000149,53034.30677424001 2025-09-19,21:26:28.000,262,11075411,123405,0,1758317187,13800.40239122,-70.00991529000021,53034.2229288 2025-09-19,21:26:29.000,262,11075397,123325,0,1758317188,13800.388918599994,-69.98876790000213,53034.1530576 2025-09-19,21:26:30.000,262,11075443,123685,0,1758317189,13800.43607276999,-69.93942398999934,53034.194980320004 2025-09-19,21:26:31.000,262,11075416,123645,0,1758317190,13800.449545389994,-69.86893268999847,53034.17401896 2025-09-19,21:26:32.000,262,11075436,123445,0,1758317191,13800.489963249995,-69.80549051999697,53034.06921216001 2025-09-19,21:26:33.000,262,11075425,123165,0,1758317192,13800.570798969995,-69.72795008999674,53034.0133152 2025-09-19,21:26:34.000,262,11075431,123285,0,1758317193,13800.60448052,-69.57991835999565,53033.99934096001 2025-09-19,21:26:35.000,262,11075456,123285,0,1758317194,13800.65837099999,-69.52352532000077,53033.943444 2025-09-19,21:26:36.000,262,11075437,123325,0,1758317195,13800.692052549995,-69.43188663000183,53033.93645688 2025-09-19,21:26:37.000,262,11075453,123525,0,1758317196,13800.73920671999,-69.28385490000073,53033.91549552 2025-09-19,21:26:38.000,262,11075427,123844,0,1758317197,13800.82677875,-69.17106881999644,53033.8386372 2025-09-19,21:26:39.000,262,11075468,123445,0,1758317198,13800.914350779996,-69.07943012999749,53033.83165008001 2025-09-19,21:26:40.000,262,11075436,123445,0,1758317199,13800.995186499997,-68.9948405699979,53033.84562432 2025-09-19,21:26:41.000,262,11075419,123325,0,1758317200,13801.129912700002,-68.91730013999768,53033.761778880005 2025-09-19,21:26:42.000,262,11075386,123605,0,1758317201,13801.237693659998,-68.86795623000216,53033.79671448 2025-09-19,21:26:43.000,262,11075407,123565,0,1758317202,13801.358947239998,-68.81861231999937,53033.78972736 2025-09-19,21:26:44.000,262,11075429,123685,0,1758317203,13801.372419859988,-68.75517014999787,53033.73383040001 2025-09-19,21:26:45.000,262,11075448,123485,0,1758317204,13801.493673439989,-68.79041580000194,53033.73383040001 2025-09-19,21:26:46.000,262,11075383,123485,0,1758317205,13801.561036539999,-68.79041580000194,53033.594088000005 2025-09-19,21:26:47.000,262,11075398,123565,0,1758317206,13801.628399639994,-68.80451406000066,53033.65697208001 2025-09-19,21:26:48.000,262,11075412,123565,0,1758317207,13801.769862149995,-68.82566144999873,53033.6988948 2025-09-19,21:26:49.000,262,11075407,123765,0,1758317208,13801.85743417999,-68.86795623000216,53033.68492056001 2025-09-19,21:26:50.000,262,11075450,123844,0,1758317209,13801.911324659995,-68.95959492000111,53033.691907680004 2025-09-19,21:26:51.000,262,11075389,123325,0,1758317210,13802.005633,-69.0441844800007,53033.73383040001 2025-09-19,21:26:52.000,262,11075443,123645,0,1758317211,13802.072996099996,-69.142872299999,53033.68492056001 2025-09-19,21:26:53.000,262,11075395,123725,0,1758317212,13802.160568129992,-69.25565837999602,53033.74780464 2025-09-19,21:26:54.000,262,11075435,123605,0,1758317213,13802.248140160002,-69.31910054999753,53033.768766 2025-09-19,21:26:55.000,262,11075424,123765,0,1758317214,13802.315503259997,-69.46713227999862,53033.74081752 2025-09-19,21:26:56.000,262,11075437,123085,0,1758317215,13802.450229460002,-69.53762357999949,53033.77575312 2025-09-19,21:26:57.000,262,11075370,123485,0,1758317216,13802.544537799993,-69.65040965999651,53033.84562432 2025-09-19,21:26:58.000,262,11075350,123725,0,1758317217,13802.645582449994,-69.7349992199961,53033.87357280001 2025-09-19,21:26:59.000,262,11075375,123844,0,1758317218,13802.739890789999,-69.81253964999632,53033.90152128001 2025-09-19,21:27:00.000,262,11075406,123725,0,1758317219,13802.827462819994,-69.91827660000126,53033.93645688 2025-09-19,21:27:01.000,262,11075381,123605,0,1758317220,13802.908298539995,-69.9817187699955,53033.98536672 2025-09-19,21:27:02.000,262,11075400,123925,0,1758317221,13802.99587056999,-70.0945048499998,53033.97139248001 2025-09-19,21:27:03.000,262,11075371,123645,0,1758317222,13803.049761049995,-70.17909440999938,53033.99934096001 2025-09-19,21:27:04.000,262,11075445,123725,0,1758317223,13803.0834426,-70.20729092999682,53033.99934096001 2025-09-19,21:27:05.000,262,11075369,123645,0,1758317224,13803.14406939,-70.30597874999512,53034.07619928 2025-09-19,21:27:06.000,262,11075402,123485,0,1758317225,13803.22490511,-70.38351917999535,53034.07619928 2025-09-19,21:27:07.000,262,11075408,123844,0,1758317226,13803.299004519991,-70.42581395999878,53034.10414776 2025-09-19,21:27:08.000,262,11075407,123685,0,1758317227,13803.325949760001,-70.5386000399958,53034.12510912 2025-09-19,21:27:09.000,262,11075356,123525,0,1758317228,13803.346158690001,-70.60204220999731,53034.16703184001 2025-09-19,21:27:10.000,262,11075418,123645,0,1758317229,13803.386576550001,-70.63728786000138,53034.20895456001 2025-09-19,21:27:11.000,262,11075447,123485,0,1758317230,13803.400049169992,-70.69368089999625,53034.20196744 2025-09-19,21:27:12.000,262,11075406,123685,0,1758317231,13803.366367620001,-70.69368089999625,53034.23690304001 2025-09-19,21:27:13.000,262,11075436,123525,0,1758317232,13803.379840239992,-70.72187742000096,53034.24389016 2025-09-19,21:27:14.000,262,11075385,123485,0,1758317233,13803.393312859997,-70.67958263999753,53034.264851520005 2025-09-19,21:27:15.000,262,11075392,123685,0,1758317234,13803.400049169992,-70.67253350999817,53034.34170984 2025-09-19,21:27:16.000,262,11075445,123565,0,1758317235,13803.474148579997,-70.64433699000074,53034.34170984 2025-09-19,21:27:17.000,262,11075426,123565,0,1758317236,13803.467412270002,-70.58794394999859,53034.3976068 2025-09-19,21:27:18.000,262,11075362,123685,0,1758317237,13803.507830130002,-70.49630525999964,53034.33472272001 2025-09-19,21:27:19.000,262,11075382,123565,0,1758317238,13803.541511679992,-70.44696134999685,53034.362671200004 2025-09-19,21:27:20.000,262,11075433,123285,0,1758317239,13803.568456920002,-70.36237178999727,53034.35568408001 2025-09-19,21:27:21.000,262,11075426,123565,0,1758317240,13803.689710500003,-70.24958571000025,53034.41856816 2025-09-19,21:27:22.000,262,11075378,123405,0,1758317241,13803.743600979993,-70.24253658000089,53034.34869696 2025-09-19,21:27:23.000,262,11075399,123805,0,1758317242,13803.810964079988,-70.11565223999787,53034.39061968 2025-09-19,21:27:24.000,262,11075411,123325,0,1758317243,13803.858118249998,-70.03106267999829,53034.37664544001 2025-09-19,21:27:25.000,262,11075414,123765,0,1758317244,13803.965899209994,-69.96762050999678,53034.40459392001 2025-09-19,21:27:26.000,262,11075379,123645,0,1758317245,13804.05347123999,-69.90417833999527,53034.35568408001 2025-09-19,21:27:27.000,262,11075408,123725,0,1758317246,13804.147779579995,-69.86188355999911,53034.41856816 2025-09-19,21:27:28.000,262,11075425,123485,0,1758317247,13804.188197439995,-69.86893268999847,53034.40459392001 2025-09-19,21:27:29.000,262,11075402,123844,0,1758317248,13804.269033159995,-69.80549051999697,53034.44651664 2025-09-19,21:27:30.000,262,11075423,123525,0,1758317249,13804.35660518999,-69.85483442999976,53034.46049088 2025-09-19,21:27:31.000,262,11075381,123605,0,1758317250,13804.41723197999,-69.85483442999976,53034.5373492 2025-09-19,21:27:32.000,262,11075391,123525,0,1758317251,13804.525012940001,-69.88303094999719,53034.51638784 2025-09-19,21:27:33.000,262,11075405,123325,0,1758317252,13804.551958179996,-69.92532573000062,53034.56529768 2025-09-19,21:27:34.000,262,11075369,123485,0,1758317253,13804.551958179996,-69.95352224999806,53034.56529768 2025-09-19,21:27:35.000,262,11075403,123725,0,1758317254,13804.572167109996,-69.93942398999934,53034.62119464001 2025-09-19,21:27:36.000,262,11075387,123325,0,1758317255,13804.538485559991,-69.97466963999614,53034.63516888 2025-09-19,21:27:37.000,262,11075371,123565,0,1758317256,13804.585639730001,-69.98876790000213,53034.67010448001 2025-09-19,21:27:38.000,262,11075415,123765,0,1758317257,13804.578903419992,-69.98876790000213,53034.663117359996 2025-09-19,21:27:39.000,262,11075390,123565,0,1758317258,13804.626057590001,-69.99581703000149,53034.73997568001 2025-09-19,21:27:40.000,262,11075364,123765,0,1758317259,13804.653002829997,-69.95352224999806,53034.78888552001 2025-09-19,21:27:41.000,262,11075402,123485,0,1758317260,13804.653002829997,-69.89712920999591,53034.816834000005 2025-09-19,21:27:42.000,262,11075385,123685,0,1758317261,13804.700156999992,-69.89008007999655,53034.80285976 2025-09-19,21:27:43.000,262,11075453,123805,0,1758317262,13804.720365929992,-69.8477853000004,53034.84478248 2025-09-19,21:27:44.000,262,11075347,123565,0,1758317263,13804.774256409997,-69.75614661000145,53034.830808239996 2025-09-19,21:27:45.000,262,11075376,123725,0,1758317264,13804.794465339997,-69.6997535699993,53034.89369232 2025-09-19,21:27:46.000,262,11075410,123925,0,1758317265,13804.875301059998,-69.67155705000187,53034.830808239996 2025-09-19,21:27:47.000,262,11075408,123445,0,1758317266,13804.949400469988,-69.59401662000164,53034.87971808001 2025-09-19,21:27:48.000,262,11075392,123325,0,1758317267,13805.050445119989,-69.57991835999565,53034.87971808001 2025-09-19,21:27:49.000,262,11075419,123844,0,1758317268,13805.124544529994,-69.59401662000164,53034.94260216 2025-09-19,21:27:50.000,262,11075396,123725,0,1758317269,13805.198643939999,-69.54467270999885,53034.94958928 2025-09-19,21:27:51.000,262,11075382,123565,0,1758317270,13805.31316120999,-69.55877096999757,53034.97055064 2025-09-19,21:27:52.000,262,11075395,123605,0,1758317271,13805.36031538,-69.57991835999565,53034.97753776001 2025-09-19,21:27:53.000,262,11075451,123844,0,1758317272,13805.45462371999,-69.66450791999523,53035.04740896001 2025-09-19,21:27:54.000,262,11075379,123844,0,1758317273,13805.53545943999,-69.71385182999802,53035.0613832 2025-09-19,21:27:55.000,262,11075358,123685,0,1758317274,13805.569140989996,-69.82663791000232,53035.11029304 2025-09-19,21:27:56.000,262,11075339,123605,0,1758317275,13805.62303147,-69.91827660000126,53035.152215760005 2025-09-19,21:27:57.000,262,11075405,123965,0,1758317276,13805.737548739991,-70.06630832999508,53035.2360612 2025-09-19,21:27:58.000,262,11075392,123645,0,1758317277,13805.791439219996,-70.18614353999874,53035.25702256 2025-09-19,21:27:59.000,262,11075395,123765,0,1758317278,13805.825120770001,-70.30597874999512,53035.28497104 2025-09-19,21:28:00.000,262,11075437,123925,0,1758317279,13805.899220179992,-70.41171570000006,53035.31291952001 2025-09-19,21:28:01.000,262,11075348,123805,0,1758317280,13805.939638039992,-70.5526983000018,53035.36182936001 2025-09-19,21:28:02.000,262,11075360,124005,0,1758317281,13805.980055899992,-70.66548437999882,53035.3758036 2025-09-19,21:28:03.000,262,11075376,123645,0,1758317282,13806.040682689993,-70.77827045999584,53035.41073920001 2025-09-19,21:28:04.000,262,11075360,123844,0,1758317283,13806.060891619993,-70.82761436999863,53035.4456748 2025-09-19,21:28:05.000,262,11075399,124005,0,1758317284,13806.128254720003,-70.92630218999693,53035.47362328 2025-09-19,21:28:06.000,262,11075375,124165,0,1758317285,13806.182145199993,-70.95449871000164,53035.47362328 2025-09-19,21:28:07.000,262,11075399,124085,0,1758317286,13806.242771989993,-70.96859697000036,53035.536507360004 2025-09-19,21:28:08.000,262,11075395,124125,0,1758317287,13806.323607709994,-70.94040044999565,53035.55048160001 2025-09-19,21:28:09.000,262,11075391,124205,0,1758317288,13806.397707119999,-70.98974435999844,53035.56445584 2025-09-19,21:28:10.000,262,11075404,124045,0,1758317289,13806.47180652999,-70.94040044999565,53035.655288400005 2025-09-19,21:28:11.000,262,11075418,124645,0,1758317290,13806.57285117999,-70.90515479999885,53035.63432704 2025-09-19,21:28:12.000,262,11075380,124325,0,1758317291,13806.66042321,-70.8487617599967,53035.59939144001 2025-09-19,21:28:13.000,262,11075394,124365,0,1758317292,13806.687368449995,-70.7853195899952,53035.62733992001 2025-09-19,21:28:14.000,262,11075372,124325,0,1758317293,13806.77494047999,-70.6866317699969,53035.64131416 2025-09-19,21:28:15.000,262,11075405,124525,0,1758317294,13806.81535833999,-70.63728786000138,53035.67624976001 2025-09-19,21:28:16.000,262,11075367,124485,0,1758317295,13806.869248819996,-70.55974743000115,53035.655288400005 2025-09-19,21:28:17.000,262,11075402,124565,0,1758317296,13806.916402989991,-70.44696134999685,53035.68323688 2025-09-19,21:28:18.000,262,11075384,124725,0,1758317297,13806.929875609996,-70.41171570000006,53035.69721112001 2025-09-19,21:28:19.000,262,11075365,124525,0,1758317298,13806.936611919991,-70.29892961999576,53035.73214672 2025-09-19,21:28:20.000,262,11075340,124445,0,1758317299,13806.916402989991,-70.33417526999983,53035.76708232001 2025-09-19,21:28:21.000,262,11075408,124605,0,1758317300,13806.869248819996,-70.26368396999897,53035.74612096001 2025-09-19,21:28:22.000,262,11075442,124645,0,1758317301,13806.808622029996,-70.21434005999618,53035.80201792 2025-09-19,21:28:23.000,262,11075418,124445,0,1758317302,13806.727786309995,-70.18614353999874,53035.8299664 2025-09-19,21:28:24.000,262,11075374,124645,0,1758317303,13806.63347796999,-70.14384875999531,53035.822979280005 2025-09-19,21:28:25.000,262,11075403,124405,0,1758317304,13806.566114869995,-70.12270136999723,53035.81599216001 2025-09-19,21:28:26.000,262,11075341,124645,0,1758317305,13806.444861289994,-70.12270136999723,53035.836953519996 2025-09-19,21:28:27.000,262,11075384,124805,0,1758317306,13806.330344019989,-70.0945048499998,53035.86490200001 2025-09-19,21:28:28.000,262,11075419,124645,0,1758317307,13806.222563059993,-70.0945048499998,53035.85791488 2025-09-19,21:28:29.000,262,11075407,124485,0,1758317308,13806.101309479993,-70.10860310999851,53035.85092776 2025-09-19,21:28:30.000,262,11075448,124805,0,1758317309,13805.959846969992,-70.11565223999787,53035.892850480006 2025-09-19,21:28:31.000,262,11075426,124605,0,1758317310,13805.811648149996,-70.12975049999659,53035.8998376 2025-09-19,21:28:32.000,262,11075400,124845,0,1758317311,13805.724076120001,-70.16499615000066,53035.91381184001 2025-09-19,21:28:33.000,262,11075446,124165,0,1758317312,13805.60282254,-70.1931926699981,53035.93477320001 2025-09-19,21:28:34.000,262,11075416,124685,0,1758317313,13805.528723129995,-70.2566348399996,53035.84394064001 2025-09-19,21:28:35.000,262,11075412,124605,0,1758317314,13805.407469549995,-70.32007701000111,53035.86490200001 2025-09-19,21:28:36.000,262,11075369,124365,0,1758317315,13805.25927073,-70.35532265999791,53035.8998376 2025-09-19,21:28:37.000,262,11075448,124645,0,1758317316,13805.198643939999,-70.42581395999878,53035.91381184001 2025-09-19,21:28:38.000,262,11075440,124765,0,1758317317,13805.097599289998,-70.44696134999685,53035.95573456 2025-09-19,21:28:39.000,262,11075408,124565,0,1758317318,13805.016763569998,-70.52450177999708,53035.96272168001 2025-09-19,21:28:40.000,262,11075394,124725,0,1758317319,13804.942664159993,-70.58794394999859,53036.02560576 2025-09-19,21:28:41.000,262,11075422,124765,0,1758317320,13804.875301059998,-70.67253350999817,53035.98368304001 2025-09-19,21:28:42.000,262,11075430,124725,0,1758317321,13804.807937960002,-70.70073002999561,53035.990670160005 2025-09-19,21:28:43.000,262,11075382,124965,0,1758317322,13804.706893310002,-70.77827045999584,53035.98368304001 2025-09-19,21:28:44.000,262,11075414,124725,0,1758317323,13804.659739139992,-70.82761436999863,53036.039580000004 2025-09-19,21:28:45.000,262,11075437,124645,0,1758317324,13804.592376039996,-70.88400741000078,53035.98368304001 2025-09-19,21:28:46.000,262,11075425,124445,0,1758317325,13804.531749249996,-70.86990915000206,53035.99765728 2025-09-19,21:28:47.000,262,11075456,124845,0,1758317326,13804.48459508,-70.89105654000014,53035.94874744 2025-09-19,21:28:48.000,262,11075444,124125,0,1758317327,13804.41723197999,-70.91220392999821,53035.96272168001 2025-09-19,21:28:49.000,262,11075396,124285,0,1758317328,13804.44417722,-70.90515479999885,53035.98368304001 2025-09-19,21:28:50.000,262,11075456,124445,0,1758317329,13804.44417722,-71.06023565999931,53035.8998376 2025-09-19,21:28:51.000,262,11075405,124565,0,1758317330,13804.41723197999,-71.07433391999803,53035.87887624 2025-09-19,21:28:52.000,262,11075387,124645,0,1758317331,13804.39702304999,-71.03203914000187,53035.84394064001 2025-09-19,21:28:53.000,262,11075427,124485,0,1758317332,13804.42396829,-70.98269522999908,53035.88586336001 2025-09-19,21:28:54.000,262,11075472,124645,0,1758317333,13804.390286739996,-70.9967934899978,53035.85791488 2025-09-19,21:28:55.000,262,11075429,124525,0,1758317334,13804.410495669996,-70.92630218999693,53035.80900504 2025-09-19,21:28:56.000,262,11075350,124325,0,1758317335,13804.390286739996,-70.85581088999606,53035.78105656 2025-09-19,21:28:57.000,262,11075420,124125,0,1758317336,13804.410495669996,-70.85581088999606,53035.7600952 2025-09-19,21:28:58.000,262,11075391,124645,0,1758317337,13804.42396829,-70.81351610999991,53035.78105656 2025-09-19,21:28:59.000,262,11075397,124525,0,1758317338,13804.48459508,-70.8487617599967,53035.78105656 2025-09-19,21:29:00.000,262,11075375,124285,0,1758317339,13804.471122459996,-70.82761436999863,53035.73214672 2025-09-19,21:29:01.000,262,11075376,124485,0,1758317340,13804.477858769991,-70.8981056699995,53035.725159600006 2025-09-19,21:29:02.000,262,11075422,124645,0,1758317341,13804.46438615,-70.961547840001,53035.71817248001 2025-09-19,21:29:03.000,262,11075394,124365,0,1758317342,13804.48459508,-71.00384261999716,53035.71118536 2025-09-19,21:29:04.000,262,11075377,124285,0,1758317343,13804.41723197999,-71.07433391999803,53035.68323688 2025-09-19,21:29:05.000,262,11075414,124285,0,1758317344,13804.39702304999,-71.13777608999953,53035.71817248001 2025-09-19,21:29:06.000,262,11075365,124285,0,1758317345,13804.370077809996,-71.25761129999592,53035.63432704 2025-09-19,21:29:07.000,262,11075443,124325,0,1758317346,13804.34313257,-71.29990607999935,53035.6203528 2025-09-19,21:29:08.000,262,11075388,124365,0,1758317347,13804.31618732999,-71.37039738000021,53035.57843008001 2025-09-19,21:29:09.000,262,11075389,124565,0,1758317348,13804.26229685,-71.47613432999788,53035.6203528 2025-09-19,21:29:10.000,262,11075440,124325,0,1758317349,13804.21514267999,-71.5184291100013,53035.6203528 2025-09-19,21:29:11.000,262,11075412,124325,0,1758317350,13804.13430695999,-71.58187127999554,53035.557468720006 2025-09-19,21:29:12.000,262,11075401,124285,0,1758317351,13804.10062541,-71.63826431999769,53035.515546 2025-09-19,21:29:13.000,262,11075422,124325,0,1758317352,13804.08041648,-71.72990300999663,53035.45964904001 2025-09-19,21:29:14.000,262,11075419,124285,0,1758317353,13803.979371829999,-71.80744343999686,53035.438687680005 2025-09-19,21:29:15.000,262,11075462,124445,0,1758317354,13803.925481349994,-71.83563996000157,53035.45266192 2025-09-19,21:29:16.000,262,11075423,124445,0,1758317355,13803.797491459998,-71.90613125999516,53035.41772632 2025-09-19,21:29:17.000,262,11075469,124325,0,1758317356,13803.797491459998,-71.94137690999924,53035.40375208 2025-09-19,21:29:18.000,262,11075446,124005,0,1758317357,13803.743600979993,-71.99072082000202,53035.34086800001 2025-09-19,21:29:19.000,262,11075439,124405,0,1758317358,13803.662765259993,-72.08235951000097,53035.3059324 2025-09-19,21:29:20.000,262,11075445,124445,0,1758317359,13803.615611089997,-72.07531038000161,53035.27798392 2025-09-19,21:29:21.000,262,11075350,124125,0,1758317360,13803.595402159997,-72.08940864000033,53035.270996800005 2025-09-19,21:29:22.000,262,11075396,124405,0,1758317361,13803.494357509997,-72.16694907000056,53035.25702256 2025-09-19,21:29:23.000,262,11075418,124245,0,1758317362,13803.534775369997,-72.17399819999991,53035.26400968001 2025-09-19,21:29:24.000,262,11075400,124365,0,1758317363,13803.548247990002,-72.1598999400012,53035.29195816001 2025-09-19,21:29:25.000,262,11075426,124365,0,1758317364,13803.608874780002,-72.20219471999735,53035.26400968001 2025-09-19,21:29:26.000,262,11075396,124325,0,1758317365,13803.568456920002,-72.19514558999799,53035.25003544 2025-09-19,21:29:27.000,262,11075403,124325,0,1758317366,13803.622347399993,-72.15285081000184,53035.2360612 2025-09-19,21:29:28.000,262,11075441,124005,0,1758317367,13803.696446809998,-72.13875254999584,53035.22907408 2025-09-19,21:29:29.000,262,11075448,124285,0,1758317368,13803.730128359988,-72.08940864000033,53035.25702256 2025-09-19,21:29:30.000,262,11075335,124325,0,1758317369,13803.824436699993,-72.03301559999818,53035.222086960006 2025-09-19,21:29:31.000,262,11075400,124045,0,1758317370,13803.905272419994,-71.92022952000116,53035.19413848001 2025-09-19,21:29:32.000,262,11075428,124205,0,1758317371,13804.03326230999,-71.83563996000157,53035.18715136 2025-09-19,21:29:33.000,262,11075470,124245,0,1758317372,13804.18146113,-71.7017064899992,53035.15920288 2025-09-19,21:29:34.000,262,11075385,124125,0,1758317373,13804.29597839999,-71.53957649999938,53035.152215760005 2025-09-19,21:29:35.000,262,11075386,124365,0,1758317374,13804.46438615,-71.37744650999957,53035.152215760005 2025-09-19,21:29:36.000,262,11075342,124245,0,1758317375,13804.578903419992,-71.2082673900004,53035.15920288 2025-09-19,21:29:37.000,262,11075428,124045,0,1758317376,13804.754047479997,-71.06023565999931,53035.11029304 2025-09-19,21:29:38.000,262,11075403,124325,0,1758317377,13804.868564750002,-70.86286001999542,53035.13824152 2025-09-19,21:29:39.000,262,11075419,124325,0,1758317378,13804.983082019993,-70.7148282900016,53035.13824152 2025-09-19,21:29:40.000,262,11075392,124125,0,1758317379,13805.104335599994,-70.54564916999516,53035.12426728001 2025-09-19,21:29:41.000,262,11075353,123885,0,1758317380,13805.225589179994,-70.36237178999727,53035.12426728001 2025-09-19,21:29:42.000,262,11075396,124005,0,1758317381,13805.326633829995,-70.24253658000089,53035.04740896001 2025-09-19,21:29:43.000,262,11075407,124045,0,1758317382,13805.407469549995,-70.05221006999636,53035.08933168 2025-09-19,21:29:44.000,262,11075386,123725,0,1758317383,13805.50177789,-69.90417833999527,53035.07535744001 2025-09-19,21:29:45.000,262,11075381,124165,0,1758317384,13805.528723129995,-69.7984413899976,53034.998499119996 2025-09-19,21:29:47.000,262,11075379,124285,0,1758317386,13805.609558849996,-69.56582009999693,53034.998499119996 2025-09-19,21:29:48.000,262,11075449,124045,0,1758317387,13805.57587729999,-69.46713227999862,53034.991512 2025-09-19,21:29:49.000,262,11075374,123965,0,1758317388,13805.55566836999,-69.40369010999711,53034.97753776001 2025-09-19,21:29:50.000,262,11075381,123885,0,1758317389,13805.528723129995,-69.31910054999753,53034.935615040005 2025-09-19,21:29:51.000,262,11075378,123925,0,1758317390,13805.468096339995,-69.26975664000202,53034.935615040005 2025-09-19,21:29:52.000,262,11075404,124205,0,1758317391,13805.41420585999,-69.25565837999602,53034.96356352 2025-09-19,21:29:53.000,262,11075393,123885,0,1758317392,13805.31316120999,-69.22746185999858,53034.92862792001 2025-09-19,21:29:54.000,262,11075378,123965,0,1758317393,13805.245798109994,-69.2063144700005,53034.91465368 2025-09-19,21:29:55.000,262,11075376,123925,0,1758317394,13805.164962389994,-69.21336359999987,53034.91465368 2025-09-19,21:29:56.000,262,11075387,123805,0,1758317395,13805.111071909989,-69.19926534000115,53034.90067944 2025-09-19,21:29:57.000,262,11075414,123725,0,1758317396,13805.003290949993,-69.19926534000115,53034.886705200006 2025-09-19,21:29:58.000,262,11075398,123605,0,1758317397,13804.956136779998,-69.22041272999923,53034.84478248 2025-09-19,21:29:59.000,262,11075373,123925,0,1758317398,13804.841619509993,-69.21336359999987,53034.78888552001 2025-09-19,21:30:00.000,262,11075387,123885,0,1758317399,13804.760783789992,-69.2415601199973,53034.80285976 2025-09-19,21:30:01.000,262,11075339,124165,0,1758317400,13804.720365929992,-69.26270750999538,53034.8517696 2025-09-19,21:30:02.000,262,11075373,124005,0,1758317401,13804.700156999992,-69.24860924999666,53034.77491128 2025-09-19,21:30:03.000,262,11075343,123725,0,1758317402,13804.706893310002,-69.25565837999602,53034.75394992 2025-09-19,21:30:04.000,262,11075351,123965,0,1758317403,13804.686684380002,-69.29795315999945,53034.79587264 2025-09-19,21:30:05.000,262,11075353,124005,0,1758317404,13804.653002829997,-69.26270750999538,53034.7469628 2025-09-19,21:30:06.000,262,11075417,124045,0,1758317405,13804.713629619997,-69.26270750999538,53034.70504008 2025-09-19,21:30:07.000,262,11075339,123685,0,1758317406,13804.787729030002,-69.2415601199973,53034.70504008 2025-09-19,21:30:08.000,262,11075372,123725,0,1758317407,13804.821410579993,-69.27680577000137,53034.78888552001 2025-09-19,21:30:09.000,262,11075389,124205,0,1758317408,13804.895509989998,-69.28385490000073,53034.698052960004 2025-09-19,21:30:10.000,262,11075357,124085,0,1758317409,13804.929191539988,-69.26270750999538,53034.80285976 2025-09-19,21:30:11.000,262,11075437,123645,0,1758317410,13805.010027259988,-69.29090403000009,53034.80984688001 2025-09-19,21:30:12.000,262,11075383,123765,0,1758317411,13805.070654049989,-69.31910054999753,53034.767924160005 2025-09-19,21:30:13.000,262,11075406,123725,0,1758317412,13805.144753459994,-69.37549358999968,53034.80984688001 2025-09-19,21:30:14.000,262,11075388,123725,0,1758317413,13805.23232548999,-69.37549358999968,53034.79587264 2025-09-19,21:30:15.000,262,11075400,123525,0,1758317414,13805.266007039994,-69.47418140999798,53034.72600144 2025-09-19,21:30:16.000,262,11075343,123685,0,1758317415,13805.33337013999,-69.56582009999693,53034.73298856 2025-09-19,21:30:17.000,262,11075386,123525,0,1758317416,13805.38052431,-69.67155705000187,53034.7818984 2025-09-19,21:30:18.000,262,11075392,123765,0,1758317417,13805.42094217,-69.76319574000081,53034.75394992 2025-09-19,21:30:19.000,262,11075397,123565,0,1758317418,13805.42094217,-69.86188355999911,53034.79587264 2025-09-19,21:30:20.000,262,11075330,123844,0,1758317419,13805.49504157999,-69.96762050999678,53034.79587264 2025-09-19,21:30:21.000,262,11075364,123605,0,1758317420,13805.50177789,-70.13679962999595,53034.80984688001 2025-09-19,21:30:22.000,262,11075380,123525,0,1758317421,13805.50177789,-70.37647004999599,53034.83779536001 2025-09-19,21:30:23.000,262,11075367,123485,0,1758317422,13805.468096339995,-70.56679656000051,53034.865743840004 2025-09-19,21:30:24.000,262,11075399,123645,0,1758317423,13805.46136003,-70.73597567999968,53034.85875672001 2025-09-19,21:30:25.000,262,11075355,123405,0,1758317424,13805.40073324,-70.9967934899978,53034.87971808001 2025-09-19,21:30:26.000,262,11075350,123365,0,1758317425,13805.35357906999,-71.26466042999527,53034.89369232 2025-09-19,21:30:27.000,262,11075402,122965,0,1758317426,13805.266007039994,-71.48318345999724,53034.935615040005 2025-09-19,21:30:28.000,262,11075381,123245,0,1758317427,13805.205380249994,-71.70875561999856,53034.87273096 2025-09-19,21:30:29.000,262,11075367,123325,0,1758317428,13805.117808219999,-71.93432777999988,53034.865743840004 2025-09-19,21:30:30.000,262,11075343,123525,0,1758317429,13805.030236189988,-72.11760515999777,53034.89369232 2025-09-19,21:30:31.000,262,11075344,123365,0,1758317430,13804.922455229993,-72.30088253999565,53034.89369232 2025-09-19,21:30:32.000,262,11075335,123365,0,1758317431,13804.821410579993,-72.46301252999547,53034.91465368 2025-09-19,21:30:33.000,262,11075376,123325,0,1758317432,13804.666475450002,-72.6039951299972,53034.89369232 2025-09-19,21:30:34.000,262,11075403,123005,0,1758317433,13804.538485559991,-72.7026829499955,53034.85875672001 2025-09-19,21:30:35.000,262,11075401,123245,0,1758317434,13804.437440909991,-72.78022337999573,53034.87273096 2025-09-19,21:30:36.000,262,11075360,123445,0,1758317435,13804.32292364,-72.80841990000044,53034.90067944 2025-09-19,21:30:37.000,262,11075361,123565,0,1758317436,13804.21514267999,-72.77317424999637,53034.83779536001 2025-09-19,21:30:38.000,262,11075376,123525,0,1758317437,13804.066943859994,-72.7026829499955,53034.767924160005 2025-09-19,21:30:39.000,262,11075381,123165,0,1758317438,13803.945690279994,-72.65333903999999,53034.77491128 2025-09-19,21:30:40.000,262,11075423,123205,0,1758317439,13803.837909319998,-72.54760209000233,53034.73298856 2025-09-19,21:30:41.000,262,11075376,123445,0,1758317440,13803.743600979993,-72.42071774999931,53034.70504008 2025-09-19,21:30:42.000,262,11075356,123405,0,1758317441,13803.656028949998,-72.30088253999565,53034.649143120005 2025-09-19,21:30:43.000,262,11075365,123525,0,1758317442,13803.514566439997,-72.18104732999927,53034.62119464001 2025-09-19,21:30:44.000,262,11075401,123365,0,1758317443,13803.426994410001,-72.03301559999818,53034.58625904 2025-09-19,21:30:45.000,262,11075413,123325,0,1758317444,13803.339422379991,-71.88498386999709,53034.52337496001 2025-09-19,21:30:46.000,262,11075376,123405,0,1758317445,13803.346158690001,-71.77924691999942,53034.551323440006 2025-09-19,21:30:47.000,262,11075372,123165,0,1758317446,13803.231641419996,-71.58892041000217,53034.52337496001 2025-09-19,21:30:48.000,262,11075384,123245,0,1758317447,13803.20469618,-71.48318345999724,53034.46049088 2025-09-19,21:30:49.000,262,11075379,123325,0,1758317448,13803.18448725,-71.3069552099987,53034.41856816 2025-09-19,21:30:50.000,262,11075339,123085,0,1758317449,13803.19795986999,-71.22941477999848,53034.47446512001 2025-09-19,21:30:51.000,262,11075377,123445,0,1758317450,13803.285531900001,-71.1095795700021,53034.45350376001 2025-09-19,21:30:52.000,262,11075417,123365,0,1758317451,13803.285531900001,-70.9967934899978,53034.45350376001 2025-09-19,21:30:53.000,262,11075341,123685,0,1758317452,13803.305740830001,-70.88400741000078,53034.432542400005 2025-09-19,21:30:54.000,262,11075337,123365,0,1758317453,13803.379840239992,-70.7500739399984,53034.39061968 2025-09-19,21:30:55.000,262,11075347,123325,0,1758317454,13803.413521789997,-70.64433699000074,53034.383632560006 2025-09-19,21:30:56.000,262,11075400,123525,0,1758317455,13803.501093819992,-70.59499307999795,53034.34869696 2025-09-19,21:30:57.000,262,11075327,123405,0,1758317456,13803.588665850002,-70.49630525999964,53034.327735599996 2025-09-19,21:30:58.000,262,11075401,123405,0,1758317457,13803.669501570002,-70.39761744000134,53034.362671200004 2025-09-19,21:30:59.000,262,11075396,123245,0,1758317458,13803.709919429988,-70.33417526999983,53034.37664544001 2025-09-19,21:31:00.000,262,11075390,123165,0,1758317459,13803.817700389998,-70.26368396999897,53034.362671200004 2025-09-19,21:31:01.000,262,11075427,123525,0,1758317460,13803.905272419994,-70.23548745000153,53034.32074848 2025-09-19,21:31:02.000,262,11075376,123245,0,1758317461,13803.99284444999,-70.17909440999938,53034.35568408001 2025-09-19,21:31:03.000,262,11075381,123245,0,1758317462,13803.959162899999,-70.16499615000066,53034.362671200004 2025-09-19,21:31:04.000,262,11075362,123205,0,1758317463,13804.026525999994,-70.15089789000194,53034.39061968 2025-09-19,21:31:05.000,262,11075344,123325,0,1758317464,13804.08041648,-70.1931926699981,53034.40459392001 2025-09-19,21:31:06.000,262,11075378,123325,0,1758317465,13804.11409802999,-70.1931926699981,53034.45350376001 2025-09-19,21:31:07.000,262,11075410,123685,0,1758317466,13804.127570649995,-70.20729092999682,53034.467478 2025-09-19,21:31:08.000,262,11075361,123045,0,1758317467,13804.07368016999,-70.2566348399996,53034.481452240005 2025-09-19,21:31:09.000,262,11075398,123165,0,1758317468,13803.999580759999,-70.2918804899964,53034.47446512001 2025-09-19,21:31:10.000,262,11075390,123325,0,1758317469,13803.912008729989,-70.30597874999512,53034.50940072 2025-09-19,21:31:11.000,262,11075349,123325,0,1758317470,13803.858118249998,-70.34122439999919,53034.57927192 2025-09-19,21:31:12.000,262,11075393,123325,0,1758317471,13803.763809909993,-70.4046665700007,53034.54433632001 2025-09-19,21:31:13.000,262,11075373,123085,0,1758317472,13803.689710500003,-70.43286308999814,53034.530362080004 2025-09-19,21:31:14.000,262,11075425,123165,0,1758317473,13803.649292640002,-70.46105960999557,53034.58625904 2025-09-19,21:31:15.000,262,11075327,123245,0,1758317474,13803.602138469992,-70.49630525999964,53034.600233280005 2025-09-19,21:31:16.000,262,11075329,123165,0,1758317475,13803.487621200002,-70.5386000399958,53034.57927192 2025-09-19,21:31:17.000,262,11075412,123365,0,1758317476,13803.393312859997,-70.58089481999923,53034.64215600001 2025-09-19,21:31:18.000,262,11075360,123285,0,1758317477,13803.420258099992,-70.57384568999987,53034.65613024 2025-09-19,21:31:19.000,262,11075385,123365,0,1758317478,13803.393312859997,-70.59499307999795,53034.68407872 2025-09-19,21:31:20.000,262,11075382,122965,0,1758317479,13803.325949760001,-70.53155090999644,53034.649143120005 2025-09-19,21:31:21.000,262,11075431,123685,0,1758317480,13803.325949760001,-70.52450177999708,53034.67010448001 2025-09-19,21:31:22.000,262,11075398,123325,0,1758317481,13803.359631309992,-70.47515787000157,53034.65613024 2025-09-19,21:31:23.000,262,11075414,123405,0,1758317482,13803.393312859997,-70.4046665700007,53034.57228480001 2025-09-19,21:31:24.000,262,11075372,123365,0,1758317483,13803.420258099992,-70.36237178999727,53034.58625904 2025-09-19,21:31:25.000,262,11075396,123365,0,1758317484,13803.501093819992,-70.27073309999832,53034.57228480001 2025-09-19,21:31:26.000,262,11075359,123405,0,1758317485,13803.581929539992,-70.17204528000002,53034.57228480001 2025-09-19,21:31:27.000,262,11075392,123445,0,1758317486,13803.642556329993,-70.07335746000172,53034.495426479996 2025-09-19,21:31:28.000,262,11075377,123245,0,1758317487,13803.696446809998,-69.97466963999614,53034.51638784 2025-09-19,21:31:29.000,262,11075400,123445,0,1758317488,13803.777282529998,-69.98876790000213,53034.50241360001 2025-09-19,21:31:30.000,262,11075419,123325,0,1758317489,13803.918745039999,-69.8477853000004,53034.46049088 2025-09-19,21:31:31.000,262,11075316,123365,0,1758317490,13803.945690279994,-69.78434312999889,53034.3976068 2025-09-19,21:31:32.000,262,11075358,123325,0,1758317491,13804.01305337999,-69.69270443999994,53034.3976068 2025-09-19,21:31:33.000,262,11075401,123325,0,1758317492,13804.06020755,-69.65745878999587,53034.36965832 2025-09-19,21:31:34.000,262,11075359,123245,0,1758317493,13804.11409802999,-69.601065750001,53034.362671200004 2025-09-19,21:31:35.000,262,11075411,123565,0,1758317494,13804.07368016999,-69.58696749000228,53034.32074848 2025-09-19,21:31:36.000,262,11075393,123525,0,1758317495,13804.09388909999,-69.60811488000036,53034.37664544001 2025-09-19,21:31:37.000,262,11075367,122885,0,1758317496,13804.087152789994,-69.601065750001,53034.36965832 2025-09-19,21:31:38.000,262,11075394,123685,0,1758317497,13804.107361719995,-69.62926226999843,53034.3976068 2025-09-19,21:31:39.000,262,11075353,123685,0,1758317498,13804.06020755,-69.69270443999994,53034.39061968 2025-09-19,21:31:40.000,262,11075395,123445,0,1758317499,13804.03326230999,-69.72795008999674,53034.42555528001 2025-09-19,21:31:41.000,262,11075362,123325,0,1758317500,13804.019789689999,-69.81253964999632,53034.362671200004 2025-09-19,21:31:42.000,262,11075379,123165,0,1758317501,13803.945690279994,-69.85483442999976,53034.36965832 2025-09-19,21:31:43.000,262,11075378,123485,0,1758317502,13803.878327179998,-69.89712920999591,53034.30677424001 2025-09-19,21:31:44.000,262,11075361,123645,0,1758317503,13803.878327179998,-69.97466963999614,53034.327735599996 2025-09-19,21:31:45.000,262,11075336,123525,0,1758317504,13803.871590869989,-70.03106267999829,53034.37664544001 2025-09-19,21:31:46.000,262,11075358,123485,0,1758317505,13803.831173009989,-70.10860310999851,53034.39061968 2025-09-19,21:31:47.000,262,11075360,123405,0,1758317506,13803.797491459998,-70.1579470200013,53034.39061968 2025-09-19,21:31:48.000,262,11075409,123485,0,1758317507,13803.770546219988,-70.27073309999832,53034.383632560006 2025-09-19,21:31:49.000,262,11075399,123685,0,1758317508,13803.790755149988,-70.36942091999663,53034.383632560006 2025-09-19,21:31:50.000,262,11075349,123605,0,1758317509,13803.736864669998,-70.42581395999878,53034.362671200004 2025-09-19,21:31:51.000,262,11075413,123685,0,1758317510,13803.703183119993,-70.51040351999836,53034.40459392001 2025-09-19,21:31:52.000,262,11075388,123525,0,1758317511,13803.682974189993,-70.62318959999538,53034.39061968 2025-09-19,21:31:53.000,262,11075388,123565,0,1758317512,13803.709919429988,-70.66548437999882,53034.35568408001 2025-09-19,21:31:54.000,262,11075389,123685,0,1758317513,13803.669501570002,-70.72187742000096,53034.34170984 2025-09-19,21:31:55.000,262,11075340,123525,0,1758317514,13803.649292640002,-70.70073002999561,53034.30677424001 2025-09-19,21:31:56.000,262,11075348,123365,0,1758317515,13803.622347399993,-70.77827045999584,53034.2928 2025-09-19,21:31:57.000,262,11075408,123165,0,1758317516,13803.622347399993,-70.82056523999927,53034.28581288001 2025-09-19,21:31:58.000,262,11075379,123205,0,1758317517,13803.629083710002,-70.79236872000183,53034.27183864 2025-09-19,21:31:59.000,262,11075375,123405,0,1758317518,13803.642556329993,-70.79941785000119,53034.194980320004 2025-09-19,21:32:00.000,262,11075397,123245,0,1758317519,13803.656028949998,-70.74302480999904,53034.1530576 2025-09-19,21:32:01.000,262,11075341,123405,0,1758317520,13803.656028949998,-70.7853195899952,53034.16703184001 2025-09-19,21:32:02.000,262,11075411,123325,0,1758317521,13803.669501570002,-70.72892655000032,53034.20895456001 2025-09-19,21:32:03.000,262,11075410,123245,0,1758317522,13803.730128359988,-70.69368089999625,53034.2229288 2025-09-19,21:32:04.000,262,11075377,123405,0,1758317523,13803.743600979993,-70.67253350999817,53034.13908336001 2025-09-19,21:32:05.000,262,11075357,123445,0,1758317524,13803.743600979993,-70.62318959999538,53034.09017352001 2025-09-19,21:32:06.000,262,11075374,123685,0,1758317525,13803.797491459998,-70.54564916999516,53034.13209624 2025-09-19,21:32:07.000,262,11075355,123285,0,1758317526,13803.790755149988,-70.503354389999,53034.10414776 2025-09-19,21:32:08.000,262,11075402,123405,0,1758317527,13803.831173009989,-70.4399122199975,53034.06222504 2025-09-19,21:32:09.000,262,11075374,123165,0,1758317528,13803.824436699993,-70.36942091999663,53034.04126368001 2025-09-19,21:32:10.000,262,11075388,123325,0,1758317529,13803.837909319998,-70.30597874999512,53034.02030232001 2025-09-19,21:32:11.000,262,11075396,123485,0,1758317530,13803.851381939989,-70.22843832000217,53034.03427656 2025-09-19,21:32:12.000,262,11075433,123445,0,1758317531,13803.858118249998,-70.20024179999746,53033.93645688 2025-09-19,21:32:13.000,262,11075396,123165,0,1758317532,13803.837909319998,-70.11565223999787,53033.98536672 2025-09-19,21:32:14.000,262,11075369,123365,0,1758317533,13803.804227769993,-70.05221006999636,53033.95741824 2025-09-19,21:32:15.000,262,11075442,123405,0,1758317534,13803.730128359988,-69.95352224999806,53033.95741824 2025-09-19,21:32:16.000,262,11075389,123605,0,1758317535,13803.736864669998,-69.89712920999591,53033.9085084 2025-09-19,21:32:17.000,262,11075391,123565,0,1758317536,13803.676237879998,-69.85483442999976,53033.9085084 2025-09-19,21:32:18.000,262,11075389,123085,0,1758317537,13803.575193229997,-69.78434312999889,53033.92248264001 2025-09-19,21:32:19.000,262,11075380,123285,0,1758317538,13803.460675959992,-69.79139225999825,53033.90152128001 2025-09-19,21:32:20.000,262,11075395,123405,0,1758317539,13803.400049169992,-69.7349992199961,53033.92248264001 2025-09-19,21:32:21.000,262,11075328,123525,0,1758317540,13803.26532297,-69.69270443999994,53033.91549552 2025-09-19,21:32:22.000,262,11075401,123685,0,1758317541,13803.18448725,-69.6997535699993,53033.90152128001 2025-09-19,21:32:23.000,262,11075356,123325,0,1758317542,13803.07670628999,-69.67155705000187,53033.85261144001 2025-09-19,21:32:24.000,262,11075390,123685,0,1758317543,13802.97566163999,-69.71385182999802,53033.8386372 2025-09-19,21:32:25.000,262,11075356,123685,0,1758317544,13802.86114437,-69.72795008999674,53033.84562432 2025-09-19,21:32:26.000,262,11075394,123605,0,1758317545,13802.712945549989,-69.76319574000081,53033.87357280001 2025-09-19,21:32:27.000,262,11075346,123125,0,1758317546,13802.645582449994,-69.81958877999568,53033.88754704 2025-09-19,21:32:28.000,262,11075396,123165,0,1758317547,13802.537801489998,-69.86188355999911,53033.9085084 2025-09-19,21:32:29.000,262,11075422,123605,0,1758317548,13802.403075289993,-69.91827660000126,53033.84562432 2025-09-19,21:32:30.000,262,11075353,123645,0,1758317549,13802.268349090002,-69.96762050999678,53033.85261144001 2025-09-19,21:32:31.000,262,11075324,123245,0,1758317550,13802.207722300001,-70.08745572000043,53033.9085084 2025-09-19,21:32:32.000,262,11075324,123365,0,1758317551,13802.113413959996,-70.17204528000002,53033.9085084 2025-09-19,21:32:33.000,262,11075341,123645,0,1758317552,13802.019105619991,-70.30597874999512,53033.87357280001 2025-09-19,21:32:34.000,262,11075392,123245,0,1758317553,13801.911324659995,-70.43286308999814,53033.86658568 2025-09-19,21:32:35.000,262,11075438,123565,0,1758317554,13801.8035437,-70.49630525999964,53033.81767584 2025-09-19,21:32:36.000,262,11075404,123405,0,1758317555,13801.769862149995,-70.60204220999731,53033.85261144001 2025-09-19,21:32:47.000,262,11075341,123645,0,1758317566,13801.581245469999,-71.5184291100013,53033.67793344 2025-09-19,21:32:48.000,262,11075375,123205,0,1758317567,13801.601454399999,-71.54662562999874,53033.68492056001 2025-09-19,21:32:49.000,262,11075358,123325,0,1758317568,13801.63513594999,-71.58187127999554,53033.67094632 2025-09-19,21:32:50.000,262,11075378,123525,0,1758317569,13801.65534487999,-71.59596954000153,53033.68492056001 2025-09-19,21:32:51.000,262,11075363,123365,0,1758317570,13801.72270798,-71.63121518999833,53033.6988948 2025-09-19,21:32:52.000,262,11075391,123325,0,1758317571,13801.74291691,-71.61006780000025,53033.691907680004 2025-09-19,21:32:53.000,262,11075368,123245,0,1758317572,13801.83722524999,-71.63121518999833,53033.66395920001 2025-09-19,21:32:54.000,262,11075382,123525,0,1758317573,13801.86417049,-71.63826431999769,53033.642997840005 2025-09-19,21:32:55.000,262,11075377,123205,0,1758317574,13801.870906799995,-71.62416605999897,53033.60806224 2025-09-19,21:32:56.000,262,11075376,123365,0,1758317575,13801.891115729995,-71.62416605999897,53033.62203648 2025-09-19,21:32:57.000,262,11075374,123405,0,1758317576,13801.931533589996,-71.63826431999769,53033.68492056001 2025-09-19,21:32:58.000,262,11075369,123485,0,1758317577,13801.931533589996,-71.60301867000089,53033.68492056001 2025-09-19,21:32:59.000,262,11075361,123325,0,1758317578,13801.96521514,-71.58892041000217,53033.61504936001 2025-09-19,21:33:00.000,262,11075350,123445,0,1758317579,13801.96521514,-71.5536747599981,53033.63601072001 2025-09-19,21:33:01.000,262,11075336,123285,0,1758317580,13802.02584193,-71.5536747599981,53033.642997840005 2025-09-19,21:33:02.000,262,11075354,123485,0,1758317581,13802.059523479991,-71.52547824000067,53033.62203648 2025-09-19,21:33:03.000,262,11075403,123285,0,1758317582,13802.093205029996,-71.48318345999724,53033.58011376 2025-09-19,21:33:04.000,262,11075374,123485,0,1758317583,13802.120150269991,-71.48318345999724,53033.57312664 2025-09-19,21:33:05.000,262,11075338,123445,0,1758317584,13802.194249679997,-71.43383955000172,53033.56613952001 2025-09-19,21:33:06.000,262,11075359,123165,0,1758317585,13802.214458609997,-71.40564302999701,53033.6290236 2025-09-19,21:33:07.000,262,11075326,123365,0,1758317586,13802.227931230002,-71.38449563999893,53033.58011376 2025-09-19,21:33:08.000,262,11075360,122885,0,1758317587,13802.261612779992,-71.39859389999765,53033.53120392 2025-09-19,21:33:09.000,262,11075349,123165,0,1758317588,13802.322239569992,-71.39859389999765,53033.545178160006 2025-09-19,21:33:10.000,262,11075355,123205,0,1758317589,13802.322239569992,-71.34924999000214,53033.60107512 2025-09-19,21:33:11.000,262,11075382,123565,0,1758317590,13802.396338979997,-71.3562991200015,53033.55216528 2025-09-19,21:33:12.000,262,11075359,123565,0,1758317591,13802.416547909997,-71.3422008599955,53033.58710088001 2025-09-19,21:33:13.000,262,11075396,123525,0,1758317592,13802.456965769998,-71.39154476999829,53033.6290236 2025-09-19,21:33:14.000,262,11075340,123485,0,1758317593,13802.504119939993,-71.40564302999701,53033.594088000005 2025-09-19,21:33:15.000,262,11075340,123605,0,1758317594,13802.497383629998,-71.44793781000044,53033.63601072001 2025-09-19,21:33:16.000,262,11075393,123245,0,1758317595,13802.510856249988,-71.49728171999595,53033.60107512 2025-09-19,21:33:17.000,262,11075342,123285,0,1758317596,13802.544537799993,-71.48318345999724,53033.642997840005 2025-09-19,21:33:18.000,262,11075398,123245,0,1758317597,13802.571483039988,-71.5536747599981,53033.70588192001 2025-09-19,21:33:19.000,262,11075335,123565,0,1758317598,13802.578219349998,-71.58892041000217,53033.64998496 2025-09-19,21:33:20.000,262,11075354,123685,0,1758317599,13802.537801489998,-71.61006780000025,53033.6988948 2025-09-19,21:33:21.000,262,11075365,123285,0,1758317600,13802.524328869993,-71.66646083999512,53033.64998496 2025-09-19,21:33:22.000,262,11075397,123325,0,1758317601,13802.517592559998,-71.68760823000048,53033.642997840005 2025-09-19,21:33:23.000,262,11075341,123445,0,1758317602,13802.504119939993,-71.68760823000048,53033.60107512 2025-09-19,21:33:24.000,262,11075406,123525,0,1758317603,13802.483911009993,-71.69465735999984,53033.60806224 2025-09-19,21:33:25.000,262,11075432,123365,0,1758317604,13802.423284219993,-71.66646083999512,53033.642997840005 2025-09-19,21:33:26.000,262,11075371,123525,0,1758317605,13802.416547909997,-71.54662562999874,53033.642997840005 2025-09-19,21:33:27.000,262,11075339,123165,0,1758317606,13802.376130049997,-71.51137998000195,53033.55216528 2025-09-19,21:33:28.000,262,11075382,123925,0,1758317607,13802.376130049997,-71.41974128999573,53033.53819104001 2025-09-19,21:33:29.000,262,11075374,123325,0,1758317608,13802.355921119997,-71.29285694999999,53033.524216800004 2025-09-19,21:33:30.000,262,11075393,123645,0,1758317609,13802.335712189997,-71.15892347999761,53033.53120392 2025-09-19,21:33:31.000,262,11075384,123525,0,1758317610,13802.362657429992,-71.01794087999588,53033.48928120001 2025-09-19,21:33:32.000,262,11075340,123365,0,1758317611,13802.362657429992,-70.87695828000142,53033.43338424 2025-09-19,21:33:33.000,262,11075415,123685,0,1758317612,13802.342448499992,-70.6866317699969,53033.37050016001 2025-09-19,21:33:34.000,262,11075346,123605,0,1758317613,13802.409811600002,-70.5386000399958,53033.3146032 2025-09-19,21:33:35.000,262,11075347,123445,0,1758317614,13802.436756839998,-70.37647004999599,53033.33556456 2025-09-19,21:33:36.000,262,11075433,123365,0,1758317615,13802.490647320003,-70.15089789000194,53033.27966760001 2025-09-19,21:33:37.000,262,11075397,123085,0,1758317616,13802.578219349998,-69.95352224999806,53033.22377064 2025-09-19,21:33:38.000,262,11075410,122885,0,1758317617,13802.686000309994,-69.81958877999568,53033.23774488 2025-09-19,21:33:39.000,262,11075377,123285,0,1758317618,13802.827462819994,-69.64336052999715,53033.21678352 2025-09-19,21:33:40.000,262,11075378,123365,0,1758317619,13802.948716399995,-69.50237792999542,53033.16088656001 2025-09-19,21:33:41.000,262,11075404,123285,0,1758317620,13803.12386046,-69.3543462000016,53033.1748608 2025-09-19,21:33:42.000,262,11075438,123205,0,1758317621,13803.285531900001,-69.26270750999538,53033.14691232 2025-09-19,21:33:43.000,262,11075343,123685,0,1758317622,13803.447203340002,-69.12877404000028,53033.1748608 2025-09-19,21:33:44.000,262,11075389,123365,0,1758317623,13803.662765259993,-69.07943012999749,53033.06306688001 2025-09-19,21:33:45.000,262,11075354,123365,0,1758317624,13803.831173009989,-68.9948405699979,53033.16088656001 2025-09-19,21:33:46.000,262,11075367,123205,0,1758317625,13804.03999862,-68.95959492000111,53033.209796400006 2025-09-19,21:33:47.000,262,11075381,123285,0,1758317626,13804.24208792,-68.92434926999704,53033.244732 2025-09-19,21:33:48.000,262,11075392,123165,0,1758317627,13804.39702304999,-68.94549665999511,53033.27966760001 2025-09-19,21:33:49.000,262,11075366,123165,0,1758317628,13804.585639730001,-68.96664405000047,53033.32857744001 2025-09-19,21:33:50.000,262,11075411,123285,0,1758317629,13804.706893310002,-69.01598795999598,53033.356525920004 2025-09-19,21:33:51.000,262,11075343,123525,0,1758317630,13804.861828439993,-69.1076266500022,53033.40543576 2025-09-19,21:33:52.000,262,11075449,123205,0,1758317631,13804.976345709998,-69.19221621000179,53033.426397120005 2025-09-19,21:33:53.000,262,11075397,123565,0,1758317632,13805.084126669994,-69.33319880999625,53033.49626832001 2025-09-19,21:33:54.000,262,11075387,123285,0,1758317633,13805.198643939999,-69.4530340199999,53033.53819104001 2025-09-19,21:33:55.000,262,11075359,123125,0,1758317634,13805.205380249994,-69.58696749000228,53033.56613952001 2025-09-19,21:33:56.000,262,11075385,123165,0,1758317635,13805.29295227999,-69.77729399999953,53033.62203648 2025-09-19,21:33:57.000,262,11075401,123525,0,1758317636,13805.266007039994,-70.02401354999893,53033.68492056001 2025-09-19,21:33:58.000,262,11075368,123525,0,1758317637,13805.31316120999,-70.2566348399996,53033.70588192001 2025-09-19,21:33:59.000,262,11075395,122965,0,1758317638,13805.286215969994,-70.48925613000029,53033.72684328 2025-09-19,21:34:00.000,262,11075348,123205,0,1758317639,13805.245798109994,-70.7148282900016,53033.78972736 2025-09-19,21:34:01.000,262,11075398,123005,0,1758317640,13805.27274334999,-70.95449871000164,53033.77575312 2025-09-19,21:34:02.000,262,11075360,123445,0,1758317641,13805.239061799999,-71.11662870000146,53033.880559920006 2025-09-19,21:34:03.000,262,11075413,123325,0,1758317642,13805.178435009999,-71.32105346999742,53033.91549552 2025-09-19,21:34:04.000,262,11075361,123165,0,1758317643,13805.097599289998,-71.4902325899966,53033.93645688 2025-09-19,21:34:05.000,262,11075382,123005,0,1758317644,13805.097599289998,-71.60301867000089,53033.929469760005 2025-09-19,21:34:06.000,262,11075419,123045,0,1758317645,13805.030236189988,-71.74400126999535,53033.9085084 2025-09-19,21:34:07.000,262,11075394,123765,0,1758317646,13805.023499879993,-71.81449256999622,53033.97139248001 2025-09-19,21:34:08.000,262,11075362,123165,0,1758317647,13804.976345709998,-71.90613125999516,53033.9085084 2025-09-19,21:34:09.000,262,11075390,123445,0,1758317648,13804.915718919998,-71.94137690999924,53033.93645688 2025-09-19,21:34:10.000,262,11075390,123285,0,1758317649,13804.915718919998,-71.9484260399986,53033.95741824 2025-09-19,21:34:11.000,262,11075384,123245,0,1758317650,13804.929191539988,-71.8990821299958,53033.9085084 2025-09-19,21:34:12.000,262,11075392,123165,0,1758317651,13804.962873089993,-71.84268909000093,53033.90152128001 2025-09-19,21:34:13.000,262,11075357,123045,0,1758317652,13805.003290949993,-71.73695213999599,53033.85261144001 2025-09-19,21:34:14.000,262,11075400,123365,0,1758317653,13804.996554639998,-71.61711692999961,53033.8386372 2025-09-19,21:34:15.000,262,11075360,123325,0,1758317654,13805.016763569998,-71.50433084999531,53033.84562432 2025-09-19,21:34:16.000,262,11075352,123525,0,1758317655,13805.070654049989,-71.36334825000085,53033.712869040006 2025-09-19,21:34:17.000,262,11075374,123325,0,1758317656,13805.158226079999,-71.25056216999656,53033.79671448 2025-09-19,21:34:18.000,262,11075365,123365,0,1758317657,13805.245798109994,-71.11662870000146,53033.75479176001 2025-09-19,21:34:19.000,262,11075367,123005,0,1758317658,13805.29295227999,-70.98974435999844,53033.74081752 2025-09-19,21:34:20.000,262,11075356,123285,0,1758317659,13805.387260619995,-70.8487617599967,53033.67793344 2025-09-19,21:34:21.000,262,11075402,123405,0,1758317660,13805.46136003,-70.76417219999712,53033.6988948 2025-09-19,21:34:22.000,262,11075388,123645,0,1758317661,13805.54219575,-70.61614046999603,53033.70588192001 2025-09-19,21:34:23.000,262,11075352,123325,0,1758317662,13805.609558849996,-70.57384568999987,53033.66395920001 2025-09-19,21:34:24.000,262,11075392,123485,0,1758317663,13805.6432404,-70.53155090999644,53033.6988948 2025-09-19,21:34:25.000,262,11075405,123445,0,1758317664,13805.697130879991,-70.48925613000029,53033.70588192001 2025-09-19,21:34:26.000,262,11075384,123085,0,1758317665,13805.798175529992,-70.46105960999557,53033.72684328 2025-09-19,21:34:27.000,262,11075394,123165,0,1758317666,13805.818384459992,-70.48220700000093,53033.768766 2025-09-19,21:34:28.000,262,11075369,123285,0,1758317667,13805.872274939997,-70.48220700000093,53033.73383040001 2025-09-19,21:34:29.000,262,11075413,123325,0,1758317668,13805.919429109992,-70.54564916999516,53033.81767584 2025-09-19,21:34:30.000,262,11075373,123365,0,1758317669,13805.980055899992,-70.57384568999987,53033.87357280001 2025-09-19,21:34:31.000,262,11075334,123165,0,1758317670,13806.020473759992,-70.6513861200001,53033.880559920006 2025-09-19,21:34:32.000,262,11075369,123365,0,1758317671,13806.054155309997,-70.76417219999712,53033.943444 2025-09-19,21:34:33.000,262,11075373,123245,0,1758317672,13806.067627930002,-70.89105654000014,53033.978379600005 2025-09-19,21:34:34.000,262,11075371,123365,0,1758317673,13806.108045790003,-71.01089174999652,53033.992353839996 2025-09-19,21:34:35.000,262,11075380,123245,0,1758317674,13806.161936269993,-71.13072696000017,53034.048250800006 2025-09-19,21:34:36.000,262,11075439,123005,0,1758317675,13806.209090439988,-71.23646390999784,53034.1530576 2025-09-19,21:34:37.000,262,11075364,123645,0,1758317676,13806.283189849994,-71.40564302999701,53034.16703184001 2025-09-19,21:34:38.000,262,11075322,123445,0,1758317677,13806.337080329999,-71.4902325899966,53034.24389016 2025-09-19,21:34:39.000,262,11075404,123445,0,1758317678,13806.370761879989,-71.66646083999512,53034.29978712 2025-09-19,21:34:40.000,262,11075401,123525,0,1758317679,13806.404443429994,-71.78629604999878,53034.35568408001 2025-09-19,21:34:41.000,262,11075391,123485,0,1758317680,13806.424652359994,-71.90613125999516,53034.44651664 2025-09-19,21:34:42.000,262,11075408,123405,0,1758317681,13806.444861289994,-72.0471138599969,53034.47446512001 2025-09-19,21:34:43.000,262,11075344,123844,0,1758317682,13806.485279149994,-72.18809645999863,53034.58625904 2025-09-19,21:34:44.000,262,11075301,123645,0,1758317683,13806.465070219994,-72.35022644999844,53034.62119464001 2025-09-19,21:34:45.000,262,11075395,123405,0,1758317684,13806.47854284,-72.44891426999675,53034.663117359996 2025-09-19,21:34:46.000,262,11075383,123325,0,1758317685,13806.444861289994,-72.57579860999977,53034.69106584001 2025-09-19,21:34:47.000,262,11075336,123405,0,1758317686,13806.397707119999,-72.69563381999615,53034.72600144 2025-09-19,21:34:48.000,262,11075376,123325,0,1758317687,13806.350552949989,-72.78022337999573,53034.7818984 2025-09-19,21:34:49.000,262,11075395,123285,0,1758317688,13806.310135089989,-72.8507146799966,53034.816834000005 2025-09-19,21:34:50.000,262,11075362,123325,0,1758317689,13806.209090439988,-72.90005858999939,53034.84478248 2025-09-19,21:34:51.000,262,11075311,123325,0,1758317690,13806.168672579988,-72.87186207000195,53034.9216408 2025-09-19,21:34:52.000,262,11075318,123365,0,1758317691,13806.047419000002,-72.87891120000131,53034.8517696 2025-09-19,21:34:53.000,262,11075376,123685,0,1758317692,13805.959846969992,-72.77317424999637,53034.865743840004 2025-09-19,21:34:54.000,262,11075351,123445,0,1758317693,13805.852066009997,-72.69563381999615,53034.90766656001 2025-09-19,21:34:55.000,262,11075392,123485,0,1758317694,13805.764493980001,-72.58284773999912,53034.84478248 2025-09-19,21:34:56.000,262,11075350,123405,0,1758317695,13805.66344933,-72.39957036000123,53034.84478248 2025-09-19,21:34:57.000,262,11075365,123325,0,1758317696,13805.58261361,-72.24448950000078,53034.830808239996 2025-09-19,21:34:58.000,262,11075366,123245,0,1758317697,13805.548932059995,-71.99776995000138,53034.83779536001 2025-09-19,21:34:59.000,262,11075371,123325,0,1758317698,13805.468096339995,-71.78629604999878,53034.7818984 2025-09-19,21:35:00.000,262,11075412,123125,0,1758317699,13805.407469549995,-71.47613432999788,53034.77491128 2025-09-19,21:35:01.000,262,11075367,123165,0,1758317700,13805.387260619995,-71.22236564999912,53034.73997568001 2025-09-19,21:35:02.000,262,11075350,123525,0,1758317701,13805.41420585999,-70.95449871000164,53034.7469628 2025-09-19,21:35:03.000,262,11075342,123325,0,1758317702,13805.427678479995,-70.66548437999882,53034.72600144 2025-09-19,21:35:04.000,262,11075350,123005,0,1758317703,13805.468096339995,-70.45401047999621,53034.65613024 2025-09-19,21:35:05.000,262,11075392,123165,0,1758317704,13805.548932059995,-70.1931926699981,53034.64215600001 2025-09-19,21:35:06.000,262,11075376,123205,0,1758317705,13805.57587729999,-69.93942398999934,53034.67010448001 2025-09-19,21:35:07.000,262,11075322,123365,0,1758317706,13805.6432404,-69.76319574000081,53034.649143120005 2025-09-19,21:35:08.000,262,11075342,123245,0,1758317707,13805.737548739991,-69.58696749000228,53034.62119464001 2025-09-19,21:35:09.000,262,11075340,123005,0,1758317708,13805.764493980001,-69.4530340199999,53034.62818176 2025-09-19,21:35:10.000,262,11075380,123365,0,1758317709,13805.804911840001,-69.34729707000224,53034.65613024 2025-09-19,21:35:11.000,262,11075356,123245,0,1758317710,13805.798175529992,-69.2415601199973,53034.67010448001 2025-09-19,21:35:12.000,262,11075349,123325,0,1758317711,13805.811648149996,-69.24860924999666,53034.70504008 2025-09-19,21:35:13.000,262,11075316,123525,0,1758317712,13805.784702910001,-69.2063144700005,53034.6770916 2025-09-19,21:35:14.000,262,11075398,123325,0,1758317713,13805.791439219996,-69.22746185999858,53034.71202720001 2025-09-19,21:35:15.000,262,11075329,123365,0,1758317714,13805.730812429996,-69.26975664000202,53034.80984688001 2025-09-19,21:35:16.000,262,11075381,123245,0,1758317715,13805.697130879991,-69.26270750999538,53034.79587264 2025-09-19,21:35:17.000,262,11075438,123085,0,1758317716,13805.55566836999,-69.34729707000224,53034.80285976 2025-09-19,21:35:18.000,262,11075359,123045,0,1758317717,13805.57587729999,-69.3895918499984,53034.830808239996 2025-09-19,21:35:19.000,262,11075409,123685,0,1758317718,13805.48156896,-69.43188663000183,53034.865743840004 2025-09-19,21:35:20.000,262,11075428,123485,0,1758317719,13805.427678479995,-69.51647619000141,53034.87273096 2025-09-19,21:35:21.000,262,11075366,123365,0,1758317720,13805.40073324,-69.55172183999821,53034.89369232 2025-09-19,21:35:22.000,262,11075378,123205,0,1758317721,13805.29295227999,-69.65040965999651,53034.97753776001 2025-09-19,21:35:23.000,262,11075392,123365,0,1758317722,13805.25927073,-69.71385182999802,53034.998499119996 2025-09-19,21:35:24.000,262,11075397,123245,0,1758317723,13805.23232548999,-69.79139225999825,53034.94958928 2025-09-19,21:35:25.000,262,11075349,123685,0,1758317724,13805.23232548999,-69.8477853000004,53035.02644760001 2025-09-19,21:35:26.000,262,11075378,123365,0,1758317725,13805.185171319994,-69.88303094999719,53034.991512 2025-09-19,21:35:27.000,262,11075368,123405,0,1758317726,13805.218852869999,-69.93942398999934,53034.97753776001 2025-09-19,21:35:28.000,262,11075383,123205,0,1758317727,13805.21211655999,-69.90417833999527,53034.998499119996 2025-09-19,21:35:29.000,262,11075349,123285,0,1758317728,13805.225589179994,-69.9817187699955,53035.11029304 2025-09-19,21:35:30.000,262,11075366,123165,0,1758317729,13805.21211655999,-70.045160939997,53035.11728016 2025-09-19,21:35:31.000,262,11075323,123685,0,1758317730,13805.266007039994,-70.15089789000194,53035.11029304 2025-09-19,21:35:32.000,262,11075347,123365,0,1758317731,13805.245798109994,-70.22843832000217,53035.14522864001 2025-09-19,21:35:33.000,262,11075366,123205,0,1758317732,13805.25927073,-70.34122439999919,53035.15920288 2025-09-19,21:35:34.000,262,11075342,123525,0,1758317733,13805.23232548999,-70.46105960999557,53035.18715136 2025-09-19,21:35:35.000,262,11075342,123245,0,1758317734,13805.198643939999,-70.5386000399958,53035.18016424 2025-09-19,21:35:36.000,262,11075331,123445,0,1758317735,13805.111071909989,-70.72892655000032,53035.08234456 2025-09-19,21:35:37.000,262,11075356,123125,0,1758317736,13805.003290949993,-70.86286001999542,53035.11728016 2025-09-19,21:35:38.000,262,11075372,123525,0,1758317737,13804.942664159993,-70.98269522999908,53035.08234456 2025-09-19,21:35:39.000,262,11075335,123365,0,1758317738,13804.807937960002,-71.01089174999652,53035.1312544 2025-09-19,21:35:40.000,262,11075371,123285,0,1758317739,13804.713629619997,-71.1095795700021,53035.13824152 2025-09-19,21:35:41.000,262,11075394,123325,0,1758317740,13804.551958179996,-71.18007086999569,53035.11728016 2025-09-19,21:35:42.000,262,11075331,123445,0,1758317741,13804.430704599996,-71.17302173999633,53035.103305920005 2025-09-19,21:35:43.000,262,11075384,123325,0,1758317742,13804.269033159995,-71.20121826000104,53035.08933168 2025-09-19,21:35:44.000,262,11075405,123685,0,1758317743,13804.107361719995,-71.22236564999912,53035.054396080006 2025-09-19,21:35:45.000,262,11075394,123045,0,1758317744,13803.938953969999,-71.16597260999697,53035.02644760001 2025-09-19,21:35:46.000,262,11075373,123565,0,1758317745,13803.804227769993,-71.16597260999697,53035.033434720004 2025-09-19,21:35:47.000,262,11075333,123565,0,1758317746,13803.703183119993,-71.1095795700021,53034.95657640001 2025-09-19,21:35:48.000,262,11075379,123325,0,1758317747,13803.635820019997,-71.00384261999716,53034.83779536001 2025-09-19,21:35:49.000,262,11075397,123365,0,1758317748,13803.568456920002,-70.93335131999629,53034.75394992 2025-09-19,21:35:50.000,262,11075404,123445,0,1758317749,13803.474148579997,-70.86990915000206,53034.75394992 2025-09-19,21:35:51.000,262,11075398,123405,0,1758317750,13803.467412270002,-70.81351610999991,53034.71202720001 2025-09-19,21:35:52.000,262,11075360,123685,0,1758317751,13803.426994410001,-70.80646698000055,53034.68407872 2025-09-19,21:35:53.000,262,11075343,123645,0,1758317752,13803.359631309992,-70.73597567999968,53034.64215600001 2025-09-19,21:35:54.000,262,11075371,123605,0,1758317753,13803.339422379991,-70.72187742000096,53034.64215600001 2025-09-19,21:35:55.000,262,11075392,123485,0,1758317754,13803.406785480001,-70.7148282900016,53034.59324616001 2025-09-19,21:35:56.000,262,11075363,123445,0,1758317755,13803.453939649997,-70.69368089999625,53034.55831056 2025-09-19,21:35:57.000,262,11075393,123605,0,1758317756,13803.467412270002,-70.75712306999776,53034.57228480001 2025-09-19,21:35:58.000,262,11075370,123325,0,1758317757,13803.561720609992,-70.94744958000229,53034.432542400005 2025-09-19,21:35:59.000,262,11075392,123645,0,1758317758,13803.575193229997,-70.86990915000206,53034.54433632001 2025-09-19,21:36:00.000,262,11075374,124005,0,1758317759,13803.588665850002,-70.85581088999606,53034.530362080004 2025-09-19,21:36:01.000,262,11075351,123805,0,1758317760,13803.703183119993,-71.12367783000082,53034.3976068 2025-09-19,21:36:02.000,262,11075366,123765,0,1758317761,13803.696446809998,-71.15892347999761,53034.432542400005 2025-09-19,21:36:03.000,262,11075374,123925,0,1758317762,13803.716655739998,-71.18007086999569,53034.48843936 2025-09-19,21:36:04.000,262,11075361,123565,0,1758317763,13803.723392049993,-71.18712000000232,53034.495426479996 2025-09-19,21:36:05.000,262,11075365,123525,0,1758317764,13803.622347399993,-71.12367783000082,53034.56529768 2025-09-19,21:36:06.000,262,11075359,123925,0,1758317765,13803.669501570002,-71.38449563999893,53034.467478 2025-09-19,21:36:07.000,262,11075391,123685,0,1758317766,13803.595402159997,-71.38449563999893,53034.43952952 2025-09-19,21:36:08.000,262,11075354,123885,0,1758317767,13803.575193229997,-71.21531651999976,53034.50940072 2025-09-19,21:36:09.000,262,11075374,123925,0,1758317768,13803.501093819992,-71.34924999000214,53034.44651664 2025-09-19,21:36:10.000,262,11075331,123765,0,1758317769,13803.440467029992,-71.2435130399972,53034.51638784 2025-09-19,21:36:11.000,262,11075379,124045,0,1758317770,13803.460675959992,-71.32105346999742,53034.467478 2025-09-19,21:36:12.000,262,11075371,123885,0,1758317771,13803.305740830001,-71.10253043999546,53034.600233280005 2025-09-19,21:36:13.000,262,11075342,123805,0,1758317772,13803.299004519991,-71.25056216999656,53034.47446512001 2025-09-19,21:36:14.000,262,11075339,124005,0,1758317773,13803.278795589991,-71.20121826000104,53034.46049088 2025-09-19,21:36:15.000,262,11075402,123725,0,1758317774,13803.16427832,-70.93335131999629,53034.58625904 2025-09-19,21:36:16.000,262,11075365,124085,0,1758317775,13803.13733307999,-70.94744958000229,53034.51638784 2025-09-19,21:36:17.000,262,11075321,124005,0,1758317776,13803.12386046,-70.87695828000142,53034.58625904 2025-09-19,21:36:18.000,262,11075390,124125,0,1758317777,13803.12386046,-70.88400741000078,53034.56529768 2025-09-19,21:36:19.000,262,11075428,123765,0,1758317778,13803.15754200999,-70.92630218999693,53034.551323440006 2025-09-19,21:36:20.000,262,11075380,123765,0,1758317779,13803.12386046,-70.93335131999629,53034.551323440006 2025-09-19,21:36:21.000,262,11075360,123844,0,1758317780,13803.150805699996,-71.05318652999995,53034.46049088 2025-09-19,21:36:22.000,262,11075404,123645,0,1758317781,13803.110387839995,-70.86990915000206,53034.56529768 2025-09-19,21:36:23.000,262,11075380,123885,0,1758317782,13803.12386046,-70.8981056699995,53034.58625904 2025-09-19,21:36:24.000,262,11075368,124085,0,1758317783,13803.16427832,-70.96859697000036,53034.57228480001 2025-09-19,21:36:25.000,262,11075356,123885,0,1758317784,13803.22490511,-70.9967934899978,53034.54433632001 2025-09-19,21:36:26.000,262,11075375,123645,0,1758317785,13803.231641419996,-71.03908827000123,53034.56529768 2025-09-19,21:36:27.000,262,11075355,123925,0,1758317786,13803.278795589991,-71.03908827000123,53034.57927192 2025-09-19,21:36:28.000,262,11075374,124045,0,1758317787,13803.292268209996,-71.12367783000082,53034.530362080004 2025-09-19,21:36:29.000,262,11075421,124165,0,1758317788,13803.359631309992,-71.0954813099961,53034.530362080004 2025-09-19,21:36:30.000,262,11075371,123645,0,1758317789,13803.393312859997,-71.1095795700021,53034.50241360001 2025-09-19,21:36:31.000,262,11075410,123685,0,1758317790,13803.433730719997,-71.08138304999738,53034.43952952 2025-09-19,21:36:32.000,262,11075419,124085,0,1758317791,13803.467412270002,-71.05318652999995,53034.467478 2025-09-19,21:36:33.000,262,11075338,124045,0,1758317792,13803.487621200002,-70.96859697000036,53034.39061968 2025-09-19,21:36:34.000,262,11075355,123805,0,1758317793,13803.541511679992,-70.95449871000164,53034.44651664 2025-09-19,21:36:35.000,262,11075373,123925,0,1758317794,13803.568456920002,-70.84171262999735,53034.383632560006 2025-09-19,21:36:36.000,262,11075375,124045,0,1758317795,13803.649292640002,-70.74302480999904,53034.37664544001 2025-09-19,21:36:37.000,262,11075377,124005,0,1758317796,13803.676237879998,-70.65843524999946,53034.37664544001 2025-09-19,21:36:38.000,262,11075308,123844,0,1758317797,13803.689710500003,-70.51040351999836,53034.34869696 2025-09-19,21:36:39.000,262,11075357,123965,0,1758317798,13803.763809909993,-70.38351917999535,53034.313761360005 2025-09-19,21:36:40.000,262,11075371,124005,0,1758317799,13803.837909319998,-70.27778222999768,53034.32074848 2025-09-19,21:36:41.000,262,11075377,124045,0,1758317800,13803.885063489994,-70.16499615000066,53034.34170984 2025-09-19,21:36:42.000,262,11075349,124245,0,1758317801,13803.938953969999,-70.05925919999572,53034.34170984 2025-09-19,21:36:43.000,262,11075362,124125,0,1758317802,13804.03326230999,-69.99581703000149,53034.37664544001 2025-09-19,21:36:44.000,262,11075427,124165,0,1758317803,13804.09388909999,-69.93237485999998,53034.362671200004 2025-09-19,21:36:45.000,262,11075355,124045,0,1758317804,13804.167988509995,-69.83368704000168,53034.35568408001 2025-09-19,21:36:46.000,262,11075381,124285,0,1758317805,13804.208406369995,-69.7349992199961,53034.29978712 2025-09-19,21:36:47.000,262,11075335,124325,0,1758317806,13804.309451019995,-69.74204834999546,53034.2928 2025-09-19,21:36:48.000,262,11075372,123885,0,1758317807,13804.38355043,-69.70680269999866,53034.30677424001 2025-09-19,21:36:49.000,262,11075364,124325,0,1758317808,13804.37681411999,-69.72795008999674,53034.327735599996 2025-09-19,21:36:50.000,262,11075376,124325,0,1758317809,13804.457649839991,-69.6997535699993,53034.34170984 2025-09-19,21:36:51.000,262,11075378,124205,0,1758317810,13804.491331389996,-69.70680269999866,53034.33472272001 2025-09-19,21:36:52.000,262,11075439,124005,0,1758317811,13804.525012940001,-69.7349992199961,53034.34869696 2025-09-19,21:36:53.000,262,11075381,124445,0,1758317812,13804.565430800001,-69.81253964999632,53034.383632560006 2025-09-19,21:36:54.000,262,11075399,124325,0,1758317813,13804.578903419992,-69.89008007999655,53034.37664544001 2025-09-19,21:36:55.000,262,11075353,124205,0,1758317814,13804.626057590001,-69.96057137999742,53034.36965832 2025-09-19,21:36:56.000,262,11075399,124405,0,1758317815,13804.686684380002,-70.00286616000085,53034.37664544001 2025-09-19,21:36:57.000,262,11075401,124645,0,1758317816,13804.760783789992,-70.38351917999535,53034.27183864 2025-09-19,21:36:58.000,262,11075330,124605,0,1758317817,13804.828146890002,-70.62318959999538,53034.18799320001 2025-09-19,21:36:59.000,262,11075414,124365,0,1758317818,13804.841619509993,-70.73597567999968,53034.18799320001 2025-09-19,21:37:00.000,262,11075374,124685,0,1758317819,13804.821410579993,-70.83466349999799,53034.13209624 2025-09-19,21:37:01.000,262,11075333,124445,0,1758317820,13804.834883199997,-71.01794087999588,53034.16703184001 2025-09-19,21:37:02.000,262,11075337,124845,0,1758317821,13804.861828439993,-71.08843217999674,53034.1530576 2025-09-19,21:37:03.000,262,11075418,124605,0,1758317822,13804.915718919998,-71.21531651999976,53034.18100608 2025-09-19,21:37:04.000,262,11075373,124565,0,1758317823,13804.888773680002,-71.31400433999806,53034.160044719996 2025-09-19,21:37:05.000,262,11075310,124445,0,1758317824,13804.902246299993,-71.39859389999765,53034.11812200001 2025-09-19,21:37:06.000,262,11075338,124405,0,1758317825,13804.902246299993,-71.48318345999724,53034.13209624 2025-09-19,21:37:07.000,262,11075304,124405,0,1758317826,13804.875301059998,-71.58187127999554,53034.097160640005 2025-09-19,21:37:08.000,262,11075387,124605,0,1758317827,13804.895509989998,-71.63121518999833,53034.13209624 2025-09-19,21:37:09.000,262,11075353,124565,0,1758317828,13804.949400469988,-71.7017064899992,53034.12510912 2025-09-19,21:37:10.000,262,11075415,124085,0,1758317829,13804.983082019993,-71.75105040000199,53034.1530576 2025-09-19,21:37:11.000,262,11075321,124605,0,1758317830,13805.030236189988,-71.74400126999535,53034.13908336001 2025-09-19,21:37:12.000,262,11075358,124325,0,1758317831,13805.043708809993,-71.71580474999791,53034.0831864 2025-09-19,21:37:13.000,262,11075388,124325,0,1758317832,13805.077390359998,-71.68760823000048,53034.06921216001 2025-09-19,21:37:14.000,262,11075367,124205,0,1758317833,13805.090862979989,-71.6523625799964,53034.07619928 2025-09-19,21:37:15.000,262,11075321,124245,0,1758317834,13805.111071909989,-71.56777301999682,53034.02030232001 2025-09-19,21:37:16.000,262,11075409,124445,0,1758317835,13805.185171319994,-71.46908519999852,53033.95741824 2025-09-19,21:37:17.000,262,11075340,124285,0,1758317836,13805.144753459994,-71.3562991200015,53033.95043112001 2025-09-19,21:37:18.000,262,11075355,124085,0,1758317837,13805.218852869999,-71.22236564999912,53033.95043112001 2025-09-19,21:37:19.000,262,11075397,124125,0,1758317838,13805.29295227999,-71.05318652999995,53033.9085084 2025-09-19,21:37:20.000,262,11075393,124165,0,1758317839,13805.34010645,-70.91925305999757,53033.880559920006 2025-09-19,21:37:21.000,262,11075392,124605,0,1758317840,13805.33337013999,-70.7500739399984,53033.87357280001 2025-09-19,21:37:22.000,262,11075357,124485,0,1758317841,13805.346842759995,-70.59499307999795,53033.78274024001 2025-09-19,21:37:23.000,262,11075312,124565,0,1758317842,13805.42094217,-70.38351917999535,53033.78274024001 2025-09-19,21:37:24.000,262,11075398,124405,0,1758317843,13805.468096339995,-70.22138918999553,53033.71985616 2025-09-19,21:37:25.000,262,11075357,124405,0,1758317844,13805.47483264999,-69.89712920999591,53033.86658568 2025-09-19,21:37:26.000,262,11075402,124605,0,1758317845,13805.57587729999,-69.89712920999591,53033.74081752 2025-09-19,21:37:27.000,262,11075386,124045,0,1758317846,13805.6432404,-69.80549051999697,53033.73383040001 2025-09-19,21:37:28.000,262,11075379,124125,0,1758317847,13805.771230289996,-69.67155705000187,53033.74780464 2025-09-19,21:37:29.000,262,11075350,124245,0,1758317848,13805.892483869997,-69.601065750001,53033.74081752 2025-09-19,21:37:30.000,262,11075354,124405,0,1758317849,13805.993528519997,-69.50942706000205,53033.75479176001 2025-09-19,21:37:31.000,262,11075380,124245,0,1758317850,13806.067627930002,-69.46713227999862,53033.79671448 2025-09-19,21:37:32.000,262,11075325,124125,0,1758317851,13806.161936269993,-69.43893576000119,53033.84562432 2025-09-19,21:37:33.000,262,11075318,124365,0,1758317852,13806.323607709994,-69.4530340199999,53033.90152128001 2025-09-19,21:37:34.000,262,11075365,124405,0,1758317853,13806.384234499994,-69.46008314999926,53033.96440536 2025-09-19,21:37:35.000,262,11075389,124325,0,1758317854,13806.45159759999,-69.51647619000141,53033.96440536 2025-09-19,21:37:36.000,262,11075374,124205,0,1758317855,13806.57285117999,-69.55877096999757,53033.99934096001 2025-09-19,21:37:37.000,262,11075374,123805,0,1758317856,13806.63347796999,-69.62221313999908,53034.0133152 2025-09-19,21:37:38.000,262,11075386,124325,0,1758317857,13806.727786309995,-69.75614661000145,53034.11113488 2025-09-19,21:37:39.000,262,11075364,123885,0,1758317858,13806.747995239995,-69.8477853000004,53034.11113488 2025-09-19,21:37:40.000,262,11075377,123685,0,1758317859,13806.80188572,-69.93942398999934,53034.146070480005 2025-09-19,21:37:41.000,262,11075349,123965,0,1758317860,13806.828830959996,-70.02401354999893,53034.20895456001 2025-09-19,21:37:42.000,262,11075346,124045,0,1758317861,13806.83556726999,-70.08745572000043,53034.2928 2025-09-19,21:37:43.000,262,11075341,124165,0,1758317862,13806.855776199991,-70.14384875999531,53034.32074848 2025-09-19,21:37:44.000,262,11075379,123965,0,1758317863,13806.889457749996,-70.28483135999704,53034.313761360005 2025-09-19,21:37:45.000,262,11075339,123925,0,1758317864,13806.828830959996,-70.32007701000111,53034.32074848 2025-09-19,21:37:46.000,262,11075327,123645,0,1758317865,13806.808622029996,-70.36942091999663,53034.37664544001 2025-09-19,21:37:47.000,262,11075376,123645,0,1758317866,13806.747995239995,-70.41876482999942,53034.39061968 2025-09-19,21:37:48.000,262,11075335,124005,0,1758317867,13806.70084107,-70.42581395999878,53034.34869696 2025-09-19,21:37:49.000,262,11075357,123805,0,1758317868,13806.64021428,-70.47515787000157,53034.3976068 2025-09-19,21:37:50.000,262,11075355,123805,0,1758317869,13806.55264224999,-70.45401047999621,53034.3976068 2025-09-19,21:37:51.000,262,11075360,123765,0,1758317870,13806.49201545999,-70.42581395999878,53034.40459392001 2025-09-19,21:37:52.000,262,11075328,124125,0,1758317871,13806.444861289994,-70.4399122199975,53034.40459392001 2025-09-19,21:37:53.000,262,11075420,123885,0,1758317872,13806.350552949989,-70.35532265999791,53034.467478 2025-09-19,21:37:54.000,262,11075413,123645,0,1758317873,13806.343816639994,-70.32007701000111,53034.48843936 2025-09-19,21:37:55.000,262,11075358,123485,0,1758317874,13806.262980919993,-70.27073309999832,53034.54433632001 2025-09-19,21:37:56.000,262,11075402,123645,0,1758317875,13806.175408889998,-70.29892961999576,53034.48843936 2025-09-19,21:37:57.000,262,11075389,123885,0,1758317876,13806.134991029998,-70.29892961999576,53034.551323440006 2025-09-19,21:37:58.000,262,11075396,123885,0,1758317877,13806.141727339993,-70.29892961999576,53034.56529768 2025-09-19,21:37:59.000,262,11075367,123485,0,1758317878,13806.168672579988,-70.22138918999553,53034.57927192 2025-09-19,21:38:00.000,262,11075368,123965,0,1758317879,13806.108045790003,-70.24958571000025,53034.57927192 2025-09-19,21:38:01.000,262,11075401,123725,0,1758317880,13806.087836860002,-70.33417526999983,53034.57927192 2025-09-19,21:38:02.000,262,11075378,123645,0,1758317881,13806.013737449997,-70.43286308999814,53034.62818176 2025-09-19,21:38:03.000,262,11075356,123805,0,1758317882,13806.013737449997,-70.5386000399958,53034.698052960004 2025-09-19,21:38:04.000,262,11075374,123965,0,1758317883,13805.959846969992,-70.65843524999946,53034.6770916 2025-09-19,21:38:05.000,262,11075421,123645,0,1758317884,13805.852066009997,-70.76417219999712,53034.71202720001 2025-09-19,21:38:06.000,262,11075303,123685,0,1758317885,13805.764493980001,-70.89105654000014,53034.80285976 2025-09-19,21:38:07.000,262,11075325,123965,0,1758317886,13805.710603499996,-71.03203914000187,53034.767924160005 2025-09-19,21:38:08.000,262,11075416,124125,0,1758317887,13805.649976709996,-71.22236564999912,53034.78888552001 2025-09-19,21:38:09.000,262,11075353,124005,0,1758317888,13805.54219575,-71.40564302999701,53034.83779536001 2025-09-19,21:38:10.000,262,11075409,123725,0,1758317889,13805.39399692999,-71.59596954000153,53034.8517696 2025-09-19,21:38:11.000,262,11075310,123645,0,1758317890,13805.286215969994,-71.74400126999535,53034.87971808001 2025-09-19,21:38:12.000,262,11075343,123645,0,1758317891,13805.205380249994,-71.9131803900018,53034.886705200006 2025-09-19,21:38:13.000,262,11075401,123565,0,1758317892,13805.030236189988,-72.06826125000225,53034.89369232 2025-09-19,21:38:14.000,262,11075355,123645,0,1758317893,13804.915718919998,-72.12465428999712,53034.92862792001 2025-09-19,21:38:15.000,262,11075370,123844,0,1758317894,13804.733838549997,-72.20219471999735,53034.90766656001 2025-09-19,21:38:16.000,262,11075343,123245,0,1758317895,13804.632793899997,-72.22334210999543,53034.9216408 2025-09-19,21:38:17.000,262,11075391,124165,0,1758317896,13804.471122459996,-72.20219471999735,53034.89369232 2025-09-19,21:38:18.000,262,11075443,123485,0,1758317897,13804.29597839999,-72.15285081000184,53034.89369232 2025-09-19,21:38:19.000,262,11075388,123765,0,1758317898,13804.167988509995,-72.08940864000033,53034.865743840004 2025-09-19,21:38:20.000,262,11075347,123885,0,1758317899,13804.01305337999,-71.92022952000116,53034.73997568001 2025-09-19,21:38:21.000,262,11075379,123485,0,1758317900,13803.797491459998,-71.74400126999535,53034.75394992 2025-09-19,21:38:22.000,262,11075417,123325,0,1758317901,13803.662765259993,-71.60301867000089,53034.68407872 2025-09-19,21:38:23.000,262,11075348,123525,0,1758317902,13803.507830130002,-71.42679041999509,53034.6770916 2025-09-19,21:38:24.000,262,11075375,123485,0,1758317903,13803.393312859997,-71.2082673900004,53034.59324616001 2025-09-19,21:38:25.000,262,11075316,123405,0,1758317904,13803.285531900001,-71.01794087999588,53034.530362080004 2025-09-19,21:38:26.000,262,11075402,123365,0,1758317905,13803.191223559996,-70.84171262999735,53034.432542400005 2025-09-19,21:38:27.000,262,11075377,123605,0,1758317906,13803.05649735999,-70.59499307999795,53034.42555528001 2025-09-19,21:38:28.000,262,11075407,123605,0,1758317907,13802.99587056999,-70.44696134999685,53034.313761360005 2025-09-19,21:38:29.000,262,11075336,123165,0,1758317908,13802.90156223,-70.29892961999576,53034.2229288 2025-09-19,21:38:30.000,262,11075383,123685,0,1758317909,13802.84093544,-70.1931926699981,53034.194980320004 2025-09-19,21:38:31.000,262,11075374,123325,0,1758317910,13802.77357233999,-70.05925919999572,53034.06222504 2025-09-19,21:38:32.000,262,11075431,123485,0,1758317911,13802.739890789999,-70.00286616000085,53034.04126368001 2025-09-19,21:38:33.000,262,11075330,123405,0,1758317912,13802.726418169994,-69.89008007999655,53034.00632808 2025-09-19,21:38:34.000,262,11075319,123125,0,1758317913,13802.692736619989,-69.89008007999655,53033.943444 2025-09-19,21:38:35.000,262,11075417,123405,0,1758317914,13802.739890789999,-69.82663791000232,53033.90152128001 2025-09-19,21:38:36.000,262,11075323,123005,0,1758317915,13802.712945549989,-69.82663791000232,53033.859598560004 2025-09-19,21:38:37.000,262,11075405,123285,0,1758317916,13802.746627099994,-69.8477853000004,53033.84562432 2025-09-19,21:38:38.000,262,11075328,123005,0,1758317917,13802.77357233999,-69.88303094999719,53033.78972736 2025-09-19,21:38:39.000,262,11075401,123165,0,1758317918,13802.888089609994,-69.93237485999998,53033.78274024001 2025-09-19,21:38:40.000,262,11075374,123045,0,1758317919,13802.85440805999,-70.03106267999829,53033.74081752 2025-09-19,21:38:41.000,262,11075392,123325,0,1758317920,13802.89482591999,-70.14384875999531,53033.78972736 2025-09-19,21:38:42.000,262,11075383,123445,0,1758317921,13802.928507469995,-70.21434005999618,53033.761778880005 2025-09-19,21:38:43.000,262,11075397,123365,0,1758317922,13803.009343189995,-70.32712614000047,53033.74081752 2025-09-19,21:38:44.000,262,11075350,123405,0,1758317923,13803.069969979995,-70.42581395999878,53033.73383040001 2025-09-19,21:38:45.000,262,11075363,123485,0,1758317924,13803.15754200999,-70.53155090999644,53033.78274024001 2025-09-19,21:38:46.000,262,11075417,123365,0,1758317925,13803.231641419996,-70.62318959999538,53033.768766 2025-09-19,21:38:47.000,262,11075360,123005,0,1758317926,13803.278795589991,-70.72892655000032,53033.761778880005 2025-09-19,21:38:48.000,262,11075405,123205,0,1758317927,13803.366367620001,-70.82056523999927,53033.81767584 2025-09-19,21:38:49.000,262,11075336,123485,0,1758317928,13803.474148579997,-70.92630218999693,53033.82466296001 2025-09-19,21:38:50.000,262,11075352,123245,0,1758317929,13803.541511679992,-70.94040044999565,53033.84562432 2025-09-19,21:38:51.000,262,11075344,123525,0,1758317930,13803.629083710002,-70.961547840001,53033.86658568 2025-09-19,21:38:52.000,262,11075384,123285,0,1758317931,13803.750337289988,-70.98974435999844,53033.85261144001 2025-09-19,21:38:53.000,262,11075434,123365,0,1758317932,13803.831173009989,-71.03203914000187,53033.89453416 2025-09-19,21:38:54.000,262,11075359,123365,0,1758317933,13803.925481349994,-71.03908827000123,53033.92248264001 2025-09-19,21:38:55.000,262,11075396,123405,0,1758317934,13804.019789689999,-71.03908827000123,53033.99934096001 2025-09-19,21:38:56.000,262,11075429,123325,0,1758317935,13804.09388909999,-71.05318652999995,53033.978379600005 2025-09-19,21:38:57.000,262,11075365,123085,0,1758317936,13804.13430695999,-71.08138304999738,53033.943444 2025-09-19,21:38:58.000,262,11075383,123685,0,1758317937,13804.248824229995,-71.13072696000017,53034.03427656 2025-09-19,21:38:59.000,262,11075386,123285,0,1758317938,13804.33639625999,-71.12367783000082,53034.0133152 2025-09-19,21:39:00.000,262,11075395,123445,0,1758317939,13804.349868879995,-71.11662870000146,53034.07619928 2025-09-19,21:39:01.000,262,11075374,123325,0,1758317940,13804.39702304999,-71.15892347999761,53034.027289440004 2025-09-19,21:39:02.000,262,11075400,123125,0,1758317941,13804.41723197999,-71.18007086999569,53034.0133152 2025-09-19,21:39:03.000,262,11075388,123005,0,1758317942,13804.41723197999,-71.19416913000168,53034.03427656 2025-09-19,21:39:04.000,262,11075401,123485,0,1758317943,13804.44417722,-71.17302173999633,53034.06921216001 2025-09-19,21:39:05.000,262,11075378,123325,0,1758317944,13804.450913529996,-71.14482521999889,53034.07619928 2025-09-19,21:39:06.000,262,11075347,123165,0,1758317945,13804.48459508,-71.14482521999889,53034.0831864 2025-09-19,21:39:07.000,262,11075361,123285,0,1758317946,13804.471122459996,-71.12367783000082,53034.097160640005 2025-09-19,21:39:08.000,262,11075390,123285,0,1758317947,13804.44417722,-71.06023565999931,53034.06222504 2025-09-19,21:39:09.000,262,11075421,123245,0,1758317948,13804.471122459996,-70.9967934899978,53034.06921216001 2025-09-19,21:39:10.000,262,11075387,123365,0,1758317949,13804.48459508,-70.961547840001,53033.98536672 2025-09-19,21:39:11.000,262,11075387,123325,0,1758317950,13804.498067699991,-70.86990915000206,53034.06222504 2025-09-19,21:39:12.000,262,11075429,123405,0,1758317951,13804.46438615,-70.76417219999712,53033.98536672 2025-09-19,21:39:13.000,262,11075415,123245,0,1758317952,13804.46438615,-70.70073002999561,53033.95043112001 2025-09-19,21:39:14.000,262,11075347,123365,0,1758317953,13804.40375936,-70.62318959999538,53033.90152128001 2025-09-19,21:39:15.000,262,11075389,123325,0,1758317954,13804.39702304999,-70.56679656000051,53033.9085084 2025-09-19,21:39:16.000,262,11075323,123325,0,1758317955,13804.390286739996,-70.39056831000198,53033.9085084 2025-09-19,21:39:17.000,262,11075347,123245,0,1758317956,13804.37681411999,-70.34827352999855,53033.8386372 2025-09-19,21:39:18.000,262,11075355,123205,0,1758317957,13804.39702304999,-70.36237178999727,53033.84562432 2025-09-19,21:39:19.000,262,11075410,123285,0,1758317958,13804.390286739996,-70.2918804899964,53033.77575312 2025-09-19,21:39:20.000,262,11075369,123325,0,1758317959,13804.410495669996,-70.24958571000025,53033.78972736 2025-09-19,21:39:21.000,262,11075387,123165,0,1758317960,13804.39702304999,-70.22138918999553,53033.79671448 2025-09-19,21:39:22.000,262,11075401,123325,0,1758317961,13804.390286739996,-70.15089789000194,53033.75479176001 2025-09-19,21:39:23.000,262,11075381,123245,0,1758317962,13804.390286739996,-70.12270136999723,53033.761778880005 2025-09-19,21:39:24.000,262,11075364,123205,0,1758317963,13804.44417722,-70.1579470200013,53033.761778880005 2025-09-19,21:39:25.000,262,11075367,123165,0,1758317964,13804.46438615,-70.17204528000002,53033.77575312 2025-09-19,21:39:26.000,262,11075420,123525,0,1758317965,13804.538485559991,-70.1931926699981,53033.761778880005 2025-09-19,21:39:27.000,262,11075374,123685,0,1758317966,13804.531749249996,-70.24253658000089,53033.74780464 2025-09-19,21:39:28.000,262,11075382,123365,0,1758317967,13804.578903419992,-70.28483135999704,53033.73383040001 2025-09-19,21:39:29.000,262,11075382,123365,0,1758317968,13804.646266520002,-70.32712614000047,53033.70588192001 2025-09-19,21:39:30.000,262,11075354,123005,0,1758317969,13804.646266520002,-70.34827352999855,53033.73383040001 2025-09-19,21:39:31.000,262,11075404,123365,0,1758317970,13804.713629619997,-70.41876482999942,53033.73383040001 2025-09-19,21:39:32.000,262,11075419,123325,0,1758317971,13804.807937960002,-70.45401047999621,53033.74780464 2025-09-19,21:39:33.000,262,11075401,123085,0,1758317972,13804.841619509993,-70.49630525999964,53033.74081752 2025-09-19,21:39:34.000,262,11075353,122685,0,1758317973,13804.868564750002,-70.5386000399958,53033.761778880005 2025-09-19,21:39:35.000,262,11075413,123365,0,1758317974,13804.983082019993,-70.56679656000051,53033.761778880005 2025-09-19,21:39:36.000,262,11075439,123125,0,1758317975,13805.090862979989,-70.58794394999859,53033.70588192001 2025-09-19,21:39:37.000,262,11075402,123405,0,1758317976,13805.144753459994,-70.59499307999795,53033.72684328 2025-09-19,21:39:38.000,262,11075374,123165,0,1758317977,13805.245798109994,-70.56679656000051,53033.74780464 2025-09-19,21:39:39.000,262,11075378,123325,0,1758317978,13805.35357906999,-70.54564916999516,53033.83165008001 2025-09-19,21:39:40.000,262,11075402,123205,0,1758317979,13805.43441478999,-70.48220700000093,53033.74780464 2025-09-19,21:39:41.000,262,11075373,123285,0,1758317980,13805.47483264999,-70.47515787000157,53033.761778880005 2025-09-19,21:39:42.000,262,11075412,122965,0,1758317981,13805.60282254,-70.41876482999942,53033.78972736 2025-09-19,21:39:43.000,262,11075401,123525,0,1758317982,13805.670185639996,-70.2918804899964,53033.79671448 2025-09-19,21:39:44.000,262,11075362,123245,0,1758317983,13805.730812429996,-70.17204528000002,53033.761778880005 2025-09-19,21:39:45.000,262,11075411,123205,0,1758317984,13805.811648149996,-70.07335746000172,53033.768766 2025-09-19,21:39:46.000,262,11075402,123285,0,1758317985,13805.811648149996,-69.9464731199987,53033.79671448 2025-09-19,21:39:47.000,262,11075421,123325,0,1758317986,13805.804911840001,-69.80549051999697,53033.74081752 2025-09-19,21:39:48.000,262,11075416,123285,0,1758317987,13805.798175529992,-69.67860618000122,53033.761778880005 2025-09-19,21:39:49.000,262,11075359,123325,0,1758317988,13805.811648149996,-69.53762357999949,53033.77575312 2025-09-19,21:39:50.000,262,11075385,123165,0,1758317989,13805.764493980001,-69.36844446000032,53033.712869040006 2025-09-19,21:39:51.000,262,11075382,123525,0,1758317990,13805.70386719,-69.24860924999666,53033.73383040001 2025-09-19,21:39:52.000,262,11075401,123365,0,1758317991,13805.6432404,-69.142872299999,53033.6988948 2025-09-19,21:39:53.000,262,11075419,123365,0,1758317992,13805.548932059995,-68.98074230999919,53033.70588192001 2025-09-19,21:39:54.000,262,11075398,123165,0,1758317993,13805.468096339995,-68.86795623000216,53033.6988948 2025-09-19,21:39:55.000,262,11075373,123365,0,1758317994,13805.346842759995,-68.79041580000194,53033.691907680004 2025-09-19,21:39:56.000,262,11075355,123245,0,1758317995,13805.21211655999,-68.62828581000213,53033.67793344 2025-09-19,21:39:57.000,262,11075416,123085,0,1758317996,13805.111071909989,-68.51549972999783,53033.67094632 2025-09-19,21:39:58.000,262,11075442,123365,0,1758317997,13804.996554639998,-68.44500842999696,53033.67793344 2025-09-19,21:39:59.000,262,11075438,123485,0,1758317998,13804.942664159993,-68.44500842999696,53033.594088000005 2025-09-19,21:40:00.000,262,11075355,123565,0,1758317999,13804.801201649992,-68.31812409000122,53033.545178160006 2025-09-19,21:40:01.000,262,11075356,123525,0,1758318000,13804.646266520002,-68.14894497000205,53033.56613952001 2025-09-19,21:40:02.000,262,11075382,123325,0,1758318001,13804.538485559991,-68.0925519299999,53033.55216528 2025-09-19,21:40:03.000,262,11075383,123325,0,1758318002,13804.46438615,-68.12074844999734,53033.58011376 2025-09-19,21:40:04.000,262,11075377,123525,0,1758318003,13804.35660518999,-68.08550280000054,53033.53819104001 2025-09-19,21:40:05.000,262,11075369,123245,0,1758318004,13804.25556053999,-68.08550280000054,53033.53819104001 2025-09-19,21:40:06.000,262,11075411,123485,0,1758318005,13804.1612522,-68.16304323000077,53033.49626832001 2025-09-19,21:40:07.000,262,11075374,123565,0,1758318006,13804.06020755,-68.21238713999628,53033.48229408 2025-09-19,21:40:08.000,262,11075356,123445,0,1758318007,13803.932217659989,-68.3392714799993,53033.49626832001 2025-09-19,21:40:09.000,262,11075417,123485,0,1758318008,13803.844645629993,-68.48730321000039,53033.46133272 2025-09-19,21:40:10.000,262,11075386,123405,0,1758318009,13803.716655739998,-68.684678849997,53033.49626832001 2025-09-19,21:40:11.000,262,11075372,123565,0,1758318010,13803.554984299997,-68.86795623000216,53033.48229408 2025-09-19,21:40:12.000,262,11075399,123485,0,1758318011,13803.386576550001,-69.11467578000156,53033.51024256 2025-09-19,21:40:13.000,262,11075379,123725,0,1758318012,13803.211432489996,-69.41778836999583,53033.475306960005 2025-09-19,21:40:14.000,262,11075438,123285,0,1758318013,13803.029552119995,-69.72090095999738,53033.49626832001 2025-09-19,21:40:15.000,262,11075388,123325,0,1758318014,13802.820726509999,-70.02401354999893,53033.49626832001 2025-09-19,21:40:16.000,262,11075371,123605,0,1758318015,13802.605164589993,-70.41876482999942,53033.524216800004 2025-09-19,21:40:17.000,262,11075369,123325,0,1758318016,13802.308766950002,-70.79236872000183,53033.48928120001 2025-09-19,21:40:18.000,262,11075373,123685,0,1758318017,13802.04605086,-71.1095795700021,53033.426397120005 2025-09-19,21:40:19.000,262,11075388,123405,0,1758318018,13801.749653219995,-71.47613432999788,53033.524216800004 2025-09-19,21:40:20.000,262,11075402,123645,0,1758318019,13801.500409749999,-71.79334517999814,53033.48229408 2025-09-19,21:40:21.000,262,11075354,123685,0,1758318020,13801.264638899993,-72.10350689999905,53033.51024256 2025-09-19,21:40:22.000,262,11075390,123925,0,1758318021,13800.995186499997,-72.32907906000037,53033.48229408 2025-09-19,21:40:23.000,262,11075381,123805,0,1758318022,13800.78636089,-72.61809338999592,53033.475306960005 2025-09-19,21:40:24.000,262,11075344,123525,0,1758318023,13800.530381109995,-72.80841990000044,53033.46831984001 2025-09-19,21:40:25.000,262,11075413,123125,0,1758318024,13800.308082879994,-72.92825510999683,53033.41941000001 2025-09-19,21:40:26.000,262,11075310,123685,0,1758318025,13800.132938819988,-73.05513944999984,53033.46133272 2025-09-19,21:40:27.000,262,11075324,123325,0,1758318026,13799.991476310002,-73.12563075000071,53033.41941000001 2025-09-19,21:40:28.000,262,11075369,123365,0,1758318027,13799.843277489992,-73.13267988000007,53033.37050016001 2025-09-19,21:40:29.000,262,11075400,123485,0,1758318028,13799.722023909992,-73.09038509999664,53033.356525920004 2025-09-19,21:40:30.000,262,11075372,123565,0,1758318029,13799.654660809996,-73.02694292999513,53033.34953880001 2025-09-19,21:40:31.000,262,11075411,123605,0,1758318030,13799.580561399991,-72.92120597999747,53033.32159032001 2025-09-19,21:40:32.000,262,11075400,123525,0,1758318031,13799.533407229996,-72.80137077000109,53033.22377064 2025-09-19,21:40:33.000,262,11075367,123685,0,1758318032,13799.533407229996,-72.66743729999871,53033.16787368 2025-09-19,21:40:34.000,262,11075388,123645,0,1758318033,13799.48625306,-72.47711079000146,53033.16787368 2025-09-19,21:40:35.000,262,11075373,123645,0,1758318034,13799.50646199,-72.28678427999694,53033.09800248 2025-09-19,21:40:36.000,262,11075342,123844,0,1758318035,13799.50646199,-72.11760515999777,53033.070054 2025-09-19,21:40:37.000,262,11075353,123685,0,1758318036,13799.513198299996,-71.97662255999603,53032.95826008 2025-09-19,21:40:38.000,262,11075402,123405,0,1758318037,13799.49972567999,-71.82154169999558,53032.923324480005 2025-09-19,21:40:39.000,262,11075436,123765,0,1758318038,13799.54687985,-71.63826431999769,53032.88140176 2025-09-19,21:40:40.000,262,11075352,123685,0,1758318039,13799.614242949996,-71.5184291100013,53032.8604404 2025-09-19,21:40:41.000,262,11075408,123685,0,1758318040,13799.58729771,-71.36334825000085,53032.88838888 2025-09-19,21:40:42.000,262,11075399,123765,0,1758318041,13799.573825089996,-71.25761129999592,53032.82550480001 2025-09-19,21:40:43.000,262,11075384,123645,0,1758318042,13799.513198299996,-71.19416913000168,53032.78358208 2025-09-19,21:40:44.000,262,11075364,123565,0,1758318043,13799.49972567999,-71.15892347999761,53032.72768512001 2025-09-19,21:40:45.000,262,11075338,123645,0,1758318044,13799.45930781999,-71.15892347999761,53032.69274952 2025-09-19,21:40:46.000,262,11075363,123645,0,1758318045,13799.43909888999,-71.17302173999633,53032.720698 2025-09-19,21:40:47.000,262,11075383,123965,0,1758318046,13799.36499948,-71.25056216999656,53032.706723760006 2025-09-19,21:40:48.000,262,11075375,123725,0,1758318047,13799.351526859995,-71.39154476999829,53032.62986544001 2025-09-19,21:40:49.000,262,11075356,123685,0,1758318048,13799.230273279994,-71.50433084999531,53032.67178816 2025-09-19,21:40:50.000,262,11075357,123405,0,1758318049,13799.15617386999,-71.67350997000176,53032.65082680001 2025-09-19,21:40:51.000,262,11075320,123565,0,1758318050,13799.048392909994,-71.85678734999965,53032.62287832 2025-09-19,21:40:52.000,262,11075325,123405,0,1758318051,13798.960820879998,-71.99776995000138,53032.60890408001 2025-09-19,21:40:53.000,262,11075344,123725,0,1758318052,13798.866512539993,-72.19514558999799,53032.67877528001 2025-09-19,21:40:54.000,262,11075359,123844,0,1758318053,13798.772204200002,-72.46301252999547,53032.62986544001 2025-09-19,21:40:55.000,262,11075418,123565,0,1758318054,13798.603796449992,-72.65333903999999,53032.64383968 2025-09-19,21:40:56.000,262,11075370,123725,0,1758318055,13798.516224419996,-72.80137077000109,53032.65082680001 2025-09-19,21:40:57.000,262,11075387,123485,0,1758318056,13798.421916079991,-73.00579553999705,53032.62287832 2025-09-19,21:40:58.000,262,11075403,123925,0,1758318057,13798.30739881,-73.17497465999622,53032.58095560001 2025-09-19,21:40:59.000,262,11075365,123725,0,1758318058,13798.13899105999,-73.35825204000139,53032.51108440001 2025-09-19,21:41:00.000,262,11075405,123525,0,1758318059,13798.03794640999,-73.47103811999841,53032.54602 2025-09-19,21:41:01.000,262,11075376,123685,0,1758318060,13797.930165449994,-73.52743116000056,53032.56698136 2025-09-19,21:41:02.000,262,11075344,123605,0,1758318061,13797.883011279999,-73.67546289000165,53032.50409728 2025-09-19,21:41:03.000,262,11075360,123725,0,1758318062,13797.781966629998,-73.70365940999909,53032.51108440001 2025-09-19,21:41:04.000,262,11075362,123844,0,1758318063,13797.714603529988,-73.72480679999717,53032.518071520004 2025-09-19,21:41:05.000,262,11075353,123325,0,1758318064,13797.647240429993,-73.71070853999845,53032.48313592001 2025-09-19,21:41:06.000,262,11075337,123965,0,1758318065,13797.539459469997,-73.6684137600023,53032.45518744 2025-09-19,21:41:07.000,262,11075357,123605,0,1758318066,13797.424942199992,-73.64021723999758,53032.44820032 2025-09-19,21:41:08.000,262,11075352,123685,0,1758318067,13797.418205889997,-73.57677506999607,53032.36435488001 2025-09-19,21:41:09.000,262,11075346,123645,0,1758318068,13797.438414819997,-73.42874334000226,53032.32941928 2025-09-19,21:41:10.000,262,11075382,123925,0,1758318069,13797.384524339992,-73.31595725999796,53032.2665352 2025-09-19,21:41:11.000,262,11075369,123725,0,1758318070,13797.424942199992,-73.09038509999664,53032.18967688 2025-09-19,21:41:12.000,262,11075396,123765,0,1758318071,13797.445151129992,-72.91415684999811,53032.21762536 2025-09-19,21:41:13.000,262,11075314,123805,0,1758318072,13797.546195779993,-72.66743729999871,53032.14076704 2025-09-19,21:41:14.000,262,11075378,123525,0,1758318073,13797.600086259998,-72.47711079000146,53032.11980568 2025-09-19,21:41:15.000,262,11075381,124085,0,1758318074,13797.647240429993,-72.22334210999543,53032.035960240006 2025-09-19,21:41:16.000,262,11075333,123885,0,1758318075,13797.694394599988,-71.97662255999603,53032.021986 2025-09-19,21:41:17.000,262,11075390,123805,0,1758318076,13797.876274969989,-71.74400126999535,53032.035960240006 2025-09-19,21:41:18.000,262,11075338,123485,0,1758318077,13798.011001169994,-71.52547824000067,53031.99403752 2025-09-19,21:41:19.000,262,11075361,123685,0,1758318078,13798.132254749995,-71.3069552099987,53031.92416632 2025-09-19,21:41:20.000,262,11075405,123725,0,1758318079,13798.273717259995,-71.14482521999889,53031.92416632 2025-09-19,21:41:21.000,262,11075356,123725,0,1758318080,13798.3680256,-70.961547840001,53031.847308000004 2025-09-19,21:41:22.000,262,11075381,123725,0,1758318081,13798.522960729992,-70.79236872000183,53031.72852696 2025-09-19,21:41:23.000,262,11075383,123885,0,1758318082,13798.644214309992,-70.60909133999667,53031.73551408 2025-09-19,21:41:24.000,262,11075382,124125,0,1758318083,13798.758731579997,-70.49630525999964,53031.69359136001 2025-09-19,21:41:25.000,262,11075393,123965,0,1758318084,13798.974293499989,-70.36942091999663,53031.68660424 2025-09-19,21:41:26.000,262,11075353,123844,0,1758318085,13799.122492319999,-70.28483135999704,53031.700578480006 2025-09-19,21:41:27.000,262,11075423,123805,0,1758318086,13799.25721851999,-70.18614353999874,53031.68660424 2025-09-19,21:41:28.000,262,11075383,124005,0,1758318087,13799.43909888999,-70.11565223999787,53031.630707280005 2025-09-19,21:41:29.000,262,11075321,124045,0,1758318088,13799.600770329991,-70.08745572000043,53031.6376944 2025-09-19,21:41:30.000,262,11075323,123844,0,1758318089,13799.748969150001,-70.08745572000043,53031.630707280005 2025-09-19,21:41:31.000,262,11075373,123645,0,1758318090,13799.944322139992,-70.03811180999764,53031.64468152001 2025-09-19,21:41:32.000,262,11075372,124125,0,1758318091,13800.132938819988,-70.03811180999764,53031.62372016001 2025-09-19,21:41:33.000,262,11075370,123685,0,1758318092,13800.314819189989,-70.045160939997,53031.60275880001 2025-09-19,21:41:34.000,262,11075375,123805,0,1758318093,13800.44280908,-70.05925919999572,53031.60974592 2025-09-19,21:41:35.000,262,11075395,123765,0,1758318094,13800.692052549995,-70.12975049999659,53031.67263000001 2025-09-19,21:41:36.000,262,11075369,124045,0,1758318095,13800.840251369991,-70.18614353999874,53031.62372016001 2025-09-19,21:41:38.000,262,11075372,124005,0,1758318097,13801.230957350002,-70.2918804899964,53031.73551408 2025-09-19,21:41:39.000,262,11075353,123685,0,1758318098,13801.399365099998,-70.39056831000198,53031.749488320005 2025-09-19,21:41:40.000,262,11075294,124005,0,1758318099,13801.57450915999,-70.48220700000093,53031.78442392 2025-09-19,21:41:41.000,262,11075386,124005,0,1758318100,13801.8035437,-70.56679656000051,53031.81935952001 2025-09-19,21:41:42.000,262,11075308,123844,0,1758318101,13801.96521514,-70.67958263999753,53031.86128224001 2025-09-19,21:41:43.000,262,11075373,123925,0,1758318102,13802.133622889996,-70.83466349999799,53031.87525648 2025-09-19,21:41:44.000,262,11075419,123844,0,1758318103,13802.261612779992,-71.00384261999716,53031.917179200005 2025-09-19,21:41:45.000,262,11075371,123645,0,1758318104,13802.443493149993,-71.15892347999761,53032.00801176001 2025-09-19,21:41:46.000,262,11075366,124325,0,1758318105,13802.672527689989,-71.3069552099987,53032.021986 2025-09-19,21:41:47.000,262,11075419,123925,0,1758318106,13802.827462819994,-71.46908519999852,53032.035960240006 2025-09-19,21:41:48.000,262,11075428,124005,0,1758318107,13803.00260688,-71.65941170999577,53032.11281856 2025-09-19,21:41:49.000,262,11075365,124005,0,1758318108,13803.20469618,-71.80744343999686,53032.09884432 2025-09-19,21:41:50.000,262,11075390,123844,0,1758318109,13803.319213449991,-71.93432777999988,53032.18967688 2025-09-19,21:41:51.000,262,11075354,123525,0,1758318110,13803.521302749992,-72.07531038000161,53032.15474128001 2025-09-19,21:41:52.000,262,11075453,123525,0,1758318111,13803.716655739998,-72.18809645999863,53032.22461248001 2025-09-19,21:41:53.000,262,11075419,123565,0,1758318112,13803.99284444999,-72.30793167000229,53032.28050944 2025-09-19,21:41:54.000,262,11075388,123765,0,1758318113,13804.17472481999,-72.37137383999652,53032.30845792 2025-09-19,21:41:55.000,262,11075401,123765,0,1758318114,13804.370077809996,-72.4066194900006,53032.301470800005 2025-09-19,21:41:56.000,262,11075431,123525,0,1758318115,13804.599112349992,-72.43481600999803,53032.350380640004 2025-09-19,21:41:57.000,262,11075415,123685,0,1758318116,13804.801201649992,-72.3572755799978,53032.3364064 2025-09-19,21:41:58.000,262,11075337,123565,0,1758318117,13804.983082019993,-72.34317731999909,53032.3364064 2025-09-19,21:41:59.000,262,11075405,124045,0,1758318118,13805.19190762999,-72.27973514999758,53032.35736776 2025-09-19,21:42:00.000,262,11075424,123885,0,1758318119,13805.407469549995,-72.13170341999648,53032.39929048 2025-09-19,21:42:01.000,262,11075346,123525,0,1758318120,13805.569140989996,-72.0118682100001,53032.371342000006 2025-09-19,21:42:02.000,262,11075399,123685,0,1758318121,13805.791439219996,-71.79334517999814,53032.43422608 2025-09-19,21:42:03.000,262,11075402,123565,0,1758318122,13806.000264829992,-71.60301867000089,53032.44820032 2025-09-19,21:42:04.000,262,11075394,123885,0,1758318123,13806.161936269993,-71.39859389999765,53032.50409728 2025-09-19,21:42:05.000,262,11075430,123765,0,1758318124,13806.283189849994,-71.17302173999633,53032.51108440001 2025-09-19,21:42:06.000,262,11075406,123685,0,1758318125,13806.47180652999,-70.95449871000164,53032.49012304001 2025-09-19,21:42:07.000,262,11075372,123605,0,1758318126,13806.61326903999,-70.67253350999817,53032.43422608 2025-09-19,21:42:08.000,262,11075366,123245,0,1758318127,13806.78167679,-70.42581395999878,53032.49012304001 2025-09-19,21:42:09.000,262,11075397,124005,0,1758318128,13806.828830959996,-70.20024179999746,53032.539032880006 2025-09-19,21:42:10.000,262,11075373,123645,0,1758318129,13806.936611919991,-70.01696441999957,53032.56698136 2025-09-19,21:42:11.000,262,11075370,123805,0,1758318130,13807.010711329996,-69.83368704000168,53032.587942720005 2025-09-19,21:42:12.000,262,11075410,123485,0,1758318131,13807.084810740002,-69.66450791999523,53032.55999424001 2025-09-19,21:42:13.000,262,11075367,123525,0,1758318132,13807.206064320002,-69.46713227999862,53032.65082680001 2025-09-19,21:42:14.000,262,11075403,123565,0,1758318133,13807.192591699997,-69.31205141999817,53032.69973664001 2025-09-19,21:42:15.000,262,11075367,123685,0,1758318134,13807.259954799993,-69.14992142999836,53032.755633600005 2025-09-19,21:42:16.000,262,11075424,123605,0,1758318135,13807.280163729993,-69.06533186999877,53032.83947904 2025-09-19,21:42:17.000,262,11075382,123765,0,1758318136,13807.273427419997,-68.96664405000047,53032.853453280004 2025-09-19,21:42:18.000,262,11075379,123685,0,1758318137,13807.239745869992,-68.87500536000152,53032.89537600001 2025-09-19,21:42:19.000,262,11075314,123525,0,1758318138,13807.199328009992,-68.80451406000066,53032.95127296 2025-09-19,21:42:20.000,262,11075412,123525,0,1758318139,13807.192591699997,-68.76926840999658,53032.99319568001 2025-09-19,21:42:21.000,262,11075403,123645,0,1758318140,13807.179119079992,-68.72697363000043,53033.04909264 2025-09-19,21:42:22.000,262,11075330,123605,0,1758318141,13807.145437530002,-68.69877710999572,53033.11197672001 2025-09-19,21:42:23.000,262,11075400,123605,0,1758318142,13807.098283359992,-68.70582624000235,53033.209796400006 2025-09-19,21:42:24.000,262,11075354,123605,0,1758318143,13807.044392880001,-68.6494332000002,53033.27966760001 2025-09-19,21:42:25.000,262,11075394,123285,0,1758318144,13806.950084539996,-68.66353145999892,53033.3844744 2025-09-19,21:42:26.000,262,11075384,123525,0,1758318145,13806.86251251,-68.684678849997,53033.43338424 2025-09-19,21:42:27.000,262,11075384,123405,0,1758318146,13806.82209465,-68.66353145999892,53033.50325544 2025-09-19,21:42:28.000,262,11075425,123844,0,1758318147,13806.76146786,-68.71992450000107,53033.55216528 2025-09-19,21:42:29.000,262,11075347,123325,0,1758318148,13806.707577379995,-68.70582624000235,53033.642997840005 2025-09-19,21:42:30.000,262,11075415,123565,0,1758318149,13806.64021428,-68.72697363000043,53033.66395920001 2025-09-19,21:42:31.000,262,11075370,123325,0,1758318150,13806.62000535,-68.7833666699953,53033.71985616 2025-09-19,21:42:32.000,262,11075409,123245,0,1758318151,13806.566114869995,-68.79041580000194,53033.761778880005 2025-09-19,21:42:33.000,262,11075399,123685,0,1758318152,13806.566114869995,-68.81861231999937,53033.86658568 2025-09-19,21:42:34.000,262,11075412,123685,0,1758318153,13806.51222438999,-68.81861231999937,53033.87357280001 2025-09-19,21:42:35.000,262,11075354,123365,0,1758318154,13806.458333909999,-68.83975970999745,53033.880559920006 2025-09-19,21:42:36.000,262,11075362,123605,0,1758318155,13806.41117973999,-68.85385796999617,53033.89453416 2025-09-19,21:42:37.000,262,11075404,123485,0,1758318156,13806.364025569994,-68.88205449000088,53033.95741824 2025-09-19,21:42:38.000,262,11075426,123685,0,1758318157,13806.438124979999,-68.76221927999723,53033.90152128001 2025-09-19,21:42:39.000,262,11075368,123365,0,1758318158,13806.43138866999,-68.7833666699953,53033.90152128001 2025-09-19,21:42:40.000,262,11075351,123245,0,1758318159,13806.397707119999,-68.79041580000194,53033.943444 2025-09-19,21:42:41.000,262,11075358,123245,0,1758318160,13806.337080329999,-68.76926840999658,53033.97139248001 2025-09-19,21:42:42.000,262,11075435,123445,0,1758318161,13806.323607709994,-68.76221927999723,53033.992353839996 2025-09-19,21:42:43.000,262,11075367,123205,0,1758318162,13806.316871399998,-68.76926840999658,53034.02030232001 2025-09-19,21:42:44.000,262,11075400,123365,0,1758318163,13806.209090439988,-68.76221927999723,53034.03427656 2025-09-19,21:42:45.000,262,11075394,123405,0,1758318164,13806.236035679998,-68.73402275999979,53034.02030232001 2025-09-19,21:42:46.000,262,11075355,122965,0,1758318165,13806.168672579988,-68.73402275999979,53033.98536672 2025-09-19,21:42:47.000,262,11075400,123405,0,1758318166,13806.175408889998,-68.71992450000107,53033.992353839996 2025-09-19,21:42:48.000,262,11075442,123645,0,1758318167,13806.141727339993,-68.72697363000043,53033.96440536 2025-09-19,21:42:49.000,262,11075372,123245,0,1758318168,13806.101309479993,-68.684678849997,53033.929469760005 2025-09-19,21:42:50.000,262,11075391,123245,0,1758318169,13806.134991029998,-68.67762971999764,53033.98536672 2025-09-19,21:42:51.000,262,11075397,123565,0,1758318170,13806.114782099998,-68.67058058999828,53033.978379600005 2025-09-19,21:42:52.000,262,11075400,123205,0,1758318171,13806.134991029998,-68.66353145999892,53033.96440536 2025-09-19,21:42:53.000,262,11075425,123205,0,1758318172,13806.168672579988,-68.65648232999956,53033.95043112001 2025-09-19,21:42:54.000,262,11075425,123285,0,1758318173,13806.161936269993,-68.63533494000148,53033.92248264001 2025-09-19,21:42:55.000,262,11075407,123245,0,1758318174,13806.195617819998,-68.67058058999828,53033.92248264001 2025-09-19,21:42:56.000,262,11075393,123325,0,1758318175,13806.195617819998,-68.65648232999956,53033.93645688 2025-09-19,21:42:57.000,262,11075379,123485,0,1758318176,13806.236035679998,-68.73402275999979,53033.96440536 2025-09-19,21:42:58.000,262,11075391,123285,0,1758318177,13806.303398779994,-68.73402275999979,53033.978379600005 2025-09-19,21:42:59.000,262,11075363,123525,0,1758318178,13806.323607709994,-68.76221927999723,53033.99934096001 2025-09-19,21:43:00.000,262,11075375,123165,0,1758318179,13806.323607709994,-68.76926840999658,53034.0133152 2025-09-19,21:43:01.000,262,11075426,123285,0,1758318180,13806.330344019989,-68.80451406000066,53034.03427656 2025-09-19,21:43:02.000,262,11075368,123405,0,1758318181,13806.330344019989,-68.84680883999681,53034.0831864 2025-09-19,21:43:03.000,262,11075409,123365,0,1758318182,13806.289926159989,-68.88205449000088,53034.06921216001 2025-09-19,21:43:04.000,262,11075399,123405,0,1758318183,13806.269717229989,-68.91730013999768,53034.11113488 2025-09-19,21:43:05.000,262,11075387,123844,0,1758318184,13806.195617819998,-68.97369317999983,53034.160044719996 2025-09-19,21:43:06.000,262,11075427,123325,0,1758318185,13806.236035679998,-69.00188969999726,53034.22991592 2025-09-19,21:43:07.000,262,11075440,123325,0,1758318186,13806.195617819998,-69.00893882999662,53034.25087728 2025-09-19,21:43:08.000,262,11075411,122885,0,1758318187,13806.148463649988,-69.09352838999621,53034.27882576 2025-09-19,21:43:09.000,262,11075415,123285,0,1758318188,13806.087836860002,-69.0441844800007,53034.36965832 2025-09-19,21:43:10.000,262,11075393,123325,0,1758318189,13806.013737449997,-69.10057751999557,53034.40459392001 2025-09-19,21:43:11.000,262,11075371,123325,0,1758318190,13805.939638039992,-69.07943012999749,53034.43952952 2025-09-19,21:43:12.000,262,11075401,123245,0,1758318191,13805.852066009997,-69.08647925999685,53034.467478 2025-09-19,21:43:13.000,262,11075419,123525,0,1758318192,13805.791439219996,-69.00893882999662,53034.481452240005 2025-09-19,21:43:14.000,262,11075413,123445,0,1758318193,13805.670185639996,-68.98779143999855,53034.51638784 2025-09-19,21:43:15.000,262,11075446,123645,0,1758318194,13805.548932059995,-68.95959492000111,53034.57228480001 2025-09-19,21:43:16.000,262,11075391,123285,0,1758318195,13805.41420585999,-68.95959492000111,53034.59324616001 2025-09-19,21:43:17.000,262,11075366,123365,0,1758318196,13805.286215969994,-68.8961527499996,53034.62119464001 2025-09-19,21:43:18.000,262,11075383,123405,0,1758318197,13805.218852869999,-68.83271057999809,53034.64215600001 2025-09-19,21:43:19.000,262,11075376,123445,0,1758318198,13805.131280839989,-68.80451406000066,53034.72600144 2025-09-19,21:43:20.000,262,11075383,123245,0,1758318199,13805.010027259988,-68.75517014999787,53034.69106584001 2025-09-19,21:43:21.000,262,11075381,123365,0,1758318200,13804.908982610003,-68.72697363000043,53034.6770916 2025-09-19,21:43:22.000,262,11075386,123285,0,1758318201,13804.875301059998,-68.73402275999979,53034.76093704001 2025-09-19,21:43:23.000,262,11075428,123285,0,1758318202,13804.780992719992,-68.75517014999787,53034.73298856 2025-09-19,21:43:24.000,262,11075395,123245,0,1758318203,13804.659739139992,-68.70582624000235,53034.767924160005 2025-09-19,21:43:25.000,262,11075375,123165,0,1758318204,13804.558694489991,-68.76221927999723,53034.78888552001 2025-09-19,21:43:26.000,262,11075357,123365,0,1758318205,13804.450913529996,-68.84680883999681,53034.8517696 2025-09-19,21:43:27.000,262,11075398,123525,0,1758318206,13804.33639625999,-68.91025100999832,53034.83779536001 2025-09-19,21:43:28.000,262,11075352,123405,0,1758318207,13804.228615299995,-69.03008622000198,53034.87273096 2025-09-19,21:43:29.000,262,11075381,123285,0,1758318208,13804.087152789994,-69.17106881999644,53034.90766656001 2025-09-19,21:43:30.000,262,11075411,123005,0,1758318209,13803.918745039999,-69.36139533000096,53034.90766656001 2025-09-19,21:43:31.000,262,11075402,123325,0,1758318210,13803.763809909993,-69.48123053999734,53034.97753776001 2025-09-19,21:43:32.000,262,11075413,123285,0,1758318211,13803.588665850002,-69.69270443999994,53035.01946048 2025-09-19,21:43:33.000,262,11075397,123245,0,1758318212,13803.359631309992,-69.93942398999934,53035.054396080006 2025-09-19,21:43:34.000,262,11075401,123405,0,1758318213,13803.12386046,-70.1579470200013,53035.04042184 2025-09-19,21:43:35.000,262,11075386,123405,0,1758318214,13802.8813533,-70.4046665700007,53035.04042184 2025-09-19,21:43:36.000,262,11075389,123365,0,1758318215,13802.598428279998,-70.63728786000138,53035.04042184 2025-09-19,21:43:37.000,262,11075353,123085,0,1758318216,13802.288558020002,-70.91925305999757,53035.08234456 2025-09-19,21:43:38.000,262,11075386,123445,0,1758318217,13801.971951449996,-71.20121826000104,53035.06837032 2025-09-19,21:43:39.000,262,11075401,123205,0,1758318218,13801.65534487999,-71.46908519999852,53035.06837032 2025-09-19,21:43:40.000,262,11075379,123405,0,1758318219,13801.338738309998,-71.7017064899992,53035.04740896001 2025-09-19,21:43:41.000,262,11075412,123485,0,1758318220,13800.988450190001,-71.9484260399986,53035.01946048 2025-09-19,21:43:42.000,262,11075395,123445,0,1758318221,13800.671843619995,-72.18809645999863,53035.00548624001 2025-09-19,21:43:43.000,262,11075431,123525,0,1758318222,13800.33502811999,-72.44891426999675,53034.998499119996 2025-09-19,21:43:44.000,262,11075397,123325,0,1758318223,13800.004948929993,-72.64628991000063,53034.984524880005 2025-09-19,21:43:45.000,262,11075367,123405,0,1758318224,13799.688342360001,-72.82251815999916,53034.935615040005 2025-09-19,21:43:46.000,262,11075372,123485,0,1758318225,13799.41888995999,-72.98464814999897,53034.87273096 2025-09-19,21:43:47.000,262,11075369,123325,0,1758318226,13799.088810769994,-73.097434229996,53034.830808239996 2025-09-19,21:43:48.000,262,11075431,123565,0,1758318227,13798.866512539993,-73.19612205000158,53034.72600144 2025-09-19,21:43:49.000,262,11075377,123885,0,1758318228,13798.684632169992,-73.23136769999837,53034.68407872 2025-09-19,21:43:50.000,262,11075447,123485,0,1758318229,13798.496015489996,-73.28071161000116,53034.61420752 2025-09-19,21:43:51.000,262,11075402,123645,0,1758318230,13798.32760774,-73.26661334999517,53034.51638784 2025-09-19,21:43:52.000,262,11075411,123525,0,1758318231,13798.24677202,-73.21726943999965,53034.432542400005 2025-09-19,21:43:53.000,262,11075360,123325,0,1758318232,13798.08510058,-73.15382726999815,53034.32074848 2025-09-19,21:43:54.000,262,11075442,123405,0,1758318233,13798.02447379,-73.0621885799992,53034.2928 2025-09-19,21:43:55.000,262,11075367,123645,0,1758318234,13797.98405593,-72.94235336999554,53034.13908336001 2025-09-19,21:43:56.000,262,11075368,123325,0,1758318235,13797.95711068999,-72.85776380999596,53034.0831864 2025-09-19,21:43:57.000,262,11075411,123805,0,1758318236,13797.883011279999,-72.7167812100015,53033.992353839996 2025-09-19,21:43:58.000,262,11075371,123605,0,1758318237,13797.950374379994,-72.51940556999762,53033.93645688 2025-09-19,21:43:59.000,262,11075401,123605,0,1758318238,13797.95711068999,-72.37842296999588,53033.86658568 2025-09-19,21:44:00.000,262,11075401,123365,0,1758318239,13797.97731961999,-72.23039124000206,53033.75479176001 2025-09-19,21:44:01.000,262,11075422,123685,0,1758318240,13798.05815533999,-72.08940864000033,53033.63601072001 2025-09-19,21:44:02.000,262,11075406,123605,0,1758318241,13798.06489165,-71.93432777999988,53033.594088000005 2025-09-19,21:44:03.000,262,11075330,123165,0,1758318242,13798.24003570999,-71.8003943099975,53033.51722968001 2025-09-19,21:44:04.000,262,11075448,123565,0,1758318243,13798.26698095,-71.71580474999791,53033.40543576 2025-09-19,21:44:05.000,262,11075434,123525,0,1758318244,13798.32760774,-71.61006780000025,53033.30062896001 2025-09-19,21:44:06.000,262,11075358,123405,0,1758318245,13798.428652390001,-71.53252737000003,53033.21678352 2025-09-19,21:44:07.000,262,11075363,123685,0,1758318246,13798.556642279997,-71.46908519999852,53033.1748608 2025-09-19,21:44:08.000,262,11075402,123725,0,1758318247,13798.657686929997,-71.42679041999509,53033.18184792001 2025-09-19,21:44:09.000,262,11075365,123685,0,1758318248,13798.758731579997,-71.38449563999893,53033.1049896 2025-09-19,21:44:10.000,262,11075368,123885,0,1758318249,13798.906930399993,-71.41269215999637,53033.08402824001 2025-09-19,21:44:11.000,262,11075376,123844,0,1758318250,13798.933875639988,-71.4549869399998,53033.05607976 2025-09-19,21:44:12.000,262,11075384,123844,0,1758318251,13799.068601839994,-71.46203606999916,53033.02813128 2025-09-19,21:44:13.000,262,11075321,123485,0,1758318252,13799.19659172999,-71.56072388999746,53032.96524720001 2025-09-19,21:44:14.000,262,11075399,123605,0,1758318253,13799.27742744999,-71.62416605999897,53033.021144160004 2025-09-19,21:44:15.000,262,11075358,123965,0,1758318254,13799.391944719995,-71.71580474999791,53032.972234320005 2025-09-19,21:44:16.000,262,11075402,123844,0,1758318255,13799.553616159996,-71.79334517999814,53032.874414640006 2025-09-19,21:44:17.000,262,11075411,123725,0,1758318256,13799.708551290001,-71.9131803900018,53032.853453280004 2025-09-19,21:44:18.000,262,11075427,123325,0,1758318257,13799.829804870002,-72.08235951000097,53032.84646616001 2025-09-19,21:44:19.000,262,11075398,123725,0,1758318258,13799.944322139992,-72.1598999400012,53032.82550480001 2025-09-19,21:44:20.000,262,11075371,123885,0,1758318259,13800.132938819988,-72.27973514999758,53032.81153056 2025-09-19,21:44:21.000,262,11075366,123965,0,1758318260,13800.308082879994,-72.39252123000188,53032.91633736001 2025-09-19,21:44:22.000,262,11075375,123965,0,1758318261,13800.41586383999,-72.5405529599957,53032.89537600001 2025-09-19,21:44:23.000,262,11075374,123885,0,1758318262,13800.61795313999,-72.62514251999528,53032.91633736001 2025-09-19,21:44:24.000,262,11075353,123645,0,1758318263,13800.78636089,-72.76612511999701,53032.89537600001 2025-09-19,21:44:25.000,262,11075435,123805,0,1758318264,13800.887405540001,-72.8507146799966,53032.90935024 2025-09-19,21:44:26.000,262,11075414,123765,0,1758318265,13801.082758529992,-72.95645163000154,53032.91633736001 2025-09-19,21:44:27.000,262,11075387,124165,0,1758318266,13801.237693659998,-73.01989379999577,53032.90935024 2025-09-19,21:44:28.000,262,11075365,123725,0,1758318267,13801.433046649989,-73.04104119000112,53032.923324480005 2025-09-19,21:44:29.000,262,11075356,124125,0,1758318268,13801.567772849994,-73.097434229996,53032.923324480005 2025-09-19,21:44:30.000,262,11075418,123844,0,1758318269,13801.74291691,-73.11153249000199,53032.95127296 2025-09-19,21:44:31.000,262,11075411,123805,0,1758318270,13801.90458835,-73.09038509999664,53032.95826008 2025-09-19,21:44:32.000,262,11075432,123725,0,1758318271,13802.106677650001,-73.01989379999577,53032.91633736001 2025-09-19,21:44:33.000,262,11075377,123725,0,1758318272,13802.295294329997,-72.94235336999554,53032.93729872 2025-09-19,21:44:34.000,262,11075389,123485,0,1758318273,13802.436756839998,-72.89300946000003,53032.9303116 2025-09-19,21:44:35.000,262,11075387,123645,0,1758318274,13802.638846139998,-72.83661641999788,53032.874414640006 2025-09-19,21:44:36.000,262,11075407,123645,0,1758318275,13802.83419912999,-72.70973208000214,53032.853453280004 2025-09-19,21:44:37.000,262,11075392,123725,0,1758318276,13803.029552119995,-72.58284773999912,53032.83249192 2025-09-19,21:44:38.000,262,11075399,123685,0,1758318277,13803.231641419996,-72.43481600999803,53032.72768512001 2025-09-19,21:44:39.000,262,11075462,123925,0,1758318278,13803.426994410001,-72.27268601999822,53032.72768512001 2025-09-19,21:44:40.000,262,11075363,123765,0,1758318279,13803.642556329993,-72.09645776999969,53032.74165936 2025-09-19,21:44:41.000,262,11075439,123565,0,1758318280,13803.831173009989,-71.88498386999709,53032.755633600005 2025-09-19,21:44:42.000,262,11075377,123525,0,1758318281,13804.01305337999,-71.7017064899992,53032.73467224 2025-09-19,21:44:43.000,262,11075392,123844,0,1758318282,13804.32292364,-71.4902325899966,53032.720698 2025-09-19,21:44:44.000,262,11075381,123844,0,1758318283,13804.578903419992,-71.29285694999999,53032.71371088 2025-09-19,21:44:45.000,262,11075418,123645,0,1758318284,13804.794465339997,-71.10253043999546,53032.720698 2025-09-19,21:44:46.000,262,11075391,123725,0,1758318285,13805.077390359998,-70.90515479999885,53032.76262072 2025-09-19,21:44:47.000,262,11075371,123525,0,1758318286,13805.31316120999,-70.73597567999968,53032.74165936 2025-09-19,21:44:48.000,262,11075388,123805,0,1758318287,13805.528723129995,-70.61614046999603,53032.73467224 2025-09-19,21:44:49.000,262,11075339,123765,0,1758318288,13805.764493980001,-70.44696134999685,53032.76960784 2025-09-19,21:44:50.000,262,11075411,123685,0,1758318289,13805.993528519997,-70.28483135999704,53032.76262072 2025-09-19,21:44:51.000,262,11075344,123685,0,1758318290,13806.236035679998,-70.18614353999874,53032.76960784 2025-09-19,21:44:52.000,262,11075412,123685,0,1758318291,13806.5189607,-70.10155397999915,53032.82550480001 2025-09-19,21:44:53.000,262,11075391,123685,0,1758318292,13806.727786309995,-69.96762050999678,53032.88838888 2025-09-19,21:44:54.000,262,11075380,123685,0,1758318293,13806.889457749996,-69.95352224999806,53032.91633736001 2025-09-19,21:44:55.000,262,11075324,123645,0,1758318294,13807.071338119997,-69.92532573000062,53032.96524720001 2025-09-19,21:44:56.000,262,11075349,123365,0,1758318295,13807.286900040002,-69.90417833999527,53033.03511840001 2025-09-19,21:44:57.000,262,11075364,123725,0,1758318296,13807.448571479988,-69.96762050999678,53033.08402824001 2025-09-19,21:44:58.000,262,11075420,124005,0,1758318297,13807.61024291999,-69.99581703000149,53033.139925200005 2025-09-19,21:44:59.000,262,11075338,123525,0,1758318298,13807.71802388,-70.03811180999764,53033.21678352 2025-09-19,21:45:00.000,262,11075406,123844,0,1758318299,13807.85275007999,-70.05221006999636,53033.28665472 2025-09-19,21:45:01.000,262,11075374,123645,0,1758318300,13807.947058419995,-70.13679962999595,53033.36351304 2025-09-19,21:45:02.000,262,11075398,123565,0,1758318301,13808.08178462,-70.1931926699981,53033.48229408 2025-09-19,21:45:03.000,262,11075404,123725,0,1758318302,13808.176092959991,-70.24958571000025,53033.53819104001 2025-09-19,21:45:04.000,262,11075404,123685,0,1758318303,13808.236719749992,-70.29892961999576,53033.60806224 2025-09-19,21:45:05.000,262,11075336,123565,0,1758318304,13808.270401299997,-70.33417526999983,53033.712869040006 2025-09-19,21:45:06.000,262,11075403,123605,0,1758318305,13808.324291780002,-70.37647004999599,53033.66395920001 2025-09-19,21:45:07.000,262,11075366,123525,0,1758318306,13808.324291780002,-70.35532265999791,53033.74780464 2025-09-19,21:45:08.000,262,11075360,123685,0,1758318307,13808.344500710002,-70.31302788000175,53033.81767584 2025-09-19,21:45:09.000,262,11075394,123285,0,1758318308,13808.378182259992,-70.27778222999768,53033.86658568 2025-09-19,21:45:10.000,262,11075377,123565,0,1758318309,13808.418600119992,-70.21434005999618,53033.880559920006 2025-09-19,21:45:11.000,262,11075345,123805,0,1758318310,13808.432072739997,-70.07335746000172,53033.90152128001 2025-09-19,21:45:12.000,262,11075388,123605,0,1758318311,13808.452281669997,-69.9464731199987,53033.95741824 2025-09-19,21:45:13.000,262,11075362,123485,0,1758318312,13808.445545360002,-69.7984413899976,53033.978379600005 2025-09-19,21:45:14.000,262,11075381,123525,0,1758318313,13808.485963220002,-69.62221313999908,53033.99934096001 2025-09-19,21:45:15.000,262,11075371,123605,0,1758318314,13808.499435839993,-69.46008314999926,53034.027289440004 2025-09-19,21:45:16.000,262,11075375,123685,0,1758318315,13808.580271559993,-69.27680577000137,53034.02030232001 2025-09-19,21:45:17.000,262,11075333,123405,0,1758318316,13808.634162039998,-69.06533186999877,53034.05523792 2025-09-19,21:45:18.000,262,11075362,123565,0,1758318317,13808.714997759998,-68.90320187999896,53034.09017352001 2025-09-19,21:45:19.000,262,11075376,123805,0,1758318318,13808.728470379989,-68.73402275999979,53034.06222504 2025-09-19,21:45:20.000,262,11075418,123485,0,1758318319,13808.802569789994,-68.57189276999998,53034.06921216001 2025-09-19,21:45:21.000,262,11075312,123365,0,1758318320,13808.836251339999,-68.39566452000145,53034.097160640005 2025-09-19,21:45:22.000,262,11075441,123565,0,1758318321,13808.91708706,-68.27582930999779,53034.09017352001 2025-09-19,21:45:23.000,262,11075430,123605,0,1758318322,13808.99792278,-68.16304323000077,53034.0831864 2025-09-19,21:45:24.000,262,11075394,123525,0,1758318323,13809.05181325999,-68.06435540999519,53034.048250800006 2025-09-19,21:45:25.000,262,11075355,123685,0,1758318324,13809.09223111999,-68.00796237000031,53034.05523792 2025-09-19,21:45:26.000,262,11075316,123805,0,1758318325,13809.09896743,-67.98681498000224,53034.03427656 2025-09-19,21:45:27.000,262,11075385,123525,0,1758318326,13809.09223111999,-68.01501149999967,53034.0133152 2025-09-19,21:45:28.000,262,11075425,123485,0,1758318327,13809.125912669995,-68.03615888999775,53034.05523792 2025-09-19,21:45:29.000,262,11075365,123445,0,1758318328,13809.105703739995,-68.10665018999862,53034.0831864 2025-09-19,21:45:30.000,262,11075383,123565,0,1758318329,13809.05181325999,-68.18419061999884,53034.09017352001 2025-09-19,21:45:31.000,262,11075426,123045,0,1758318330,13808.99118646999,-68.28992756999651,53034.11812200001 2025-09-19,21:45:32.000,262,11075368,123405,0,1758318331,13808.863196579994,-68.38156625999545,53034.2229288 2025-09-19,21:45:33.000,262,11075351,123125,0,1758318332,13808.789097169989,-68.52254885999719,53034.20196744 2025-09-19,21:45:34.000,262,11075380,123805,0,1758318333,13808.634162039998,-68.684678849997,53034.264851520005 2025-09-19,21:45:35.000,262,11075347,123525,0,1758318334,13808.465754290002,-68.83271057999809,53034.27183864 2025-09-19,21:45:36.000,262,11075390,123485,0,1758318335,13808.331028089997,-68.95254579000175,53034.33472272001 2025-09-19,21:45:37.000,262,11075358,123485,0,1758318336,13808.135675099991,-69.09352838999621,53034.27882576 2025-09-19,21:45:38.000,262,11075431,123245,0,1758318337,13807.846013769995,-69.22746185999858,53034.313761360005 2025-09-19,21:45:39.000,262,11075386,123525,0,1758318338,13807.69107863999,-69.29795315999945,53034.32074848 2025-09-19,21:45:40.000,262,11075376,123605,0,1758318339,13807.408153619988,-69.3895918499984,53034.32074848 2025-09-19,21:45:41.000,262,11075344,123445,0,1758318340,13807.185855390002,-69.43893576000119,53034.41856816 2025-09-19,21:45:42.000,262,11075386,123525,0,1758318341,13806.963557160001,-69.53057445000013,53034.43952952 2025-09-19,21:45:43.000,262,11075391,123685,0,1758318342,13806.73452261999,-69.54467270999885,53034.383632560006 2025-09-19,21:45:44.000,262,11075379,123605,0,1758318343,13806.55264224999,-69.55877096999757,53034.3976068 2025-09-19,21:45:45.000,262,11075374,123365,0,1758318344,13806.357289259999,-69.60811488000036,53034.467478 2025-09-19,21:45:46.000,262,11075317,123805,0,1758318345,13806.161936269993,-69.66450791999523,53034.432542400005 2025-09-19,21:45:47.000,262,11075383,123565,0,1758318346,13806.027210070002,-69.68565531000058,53034.45350376001 2025-09-19,21:45:48.000,262,11075404,123125,0,1758318347,13805.885747560002,-69.6997535699993,53034.495426479996 2025-09-19,21:45:49.000,262,11075398,123525,0,1758318348,13805.730812429996,-69.79139225999825,53034.48843936 2025-09-19,21:45:50.000,262,11075342,123365,0,1758318349,13805.656713019991,-69.79139225999825,53034.43952952 2025-09-19,21:45:51.000,262,11075413,123605,0,1758318350,13805.57587729999,-69.80549051999697,53034.481452240005 2025-09-19,21:45:52.000,262,11075384,123485,0,1758318351,13805.508514199995,-69.87598181999783,53034.467478 2025-09-19,21:45:53.000,262,11075406,123165,0,1758318352,13805.447887409995,-69.9112274700019,53034.46049088 2025-09-19,21:45:54.000,262,11075413,123285,0,1758318353,13805.40073324,-69.9817187699955,53034.50241360001 2025-09-19,21:45:55.000,262,11075398,123405,0,1758318354,13805.42094217,-70.02401354999893,53034.48843936 2025-09-19,21:45:56.000,262,11075388,123165,0,1758318355,13805.40073324,-70.12270136999723,53034.52337496001 2025-09-19,21:45:57.000,262,11075428,123165,0,1758318356,13805.39399692999,-70.10860310999851,53034.43952952 2025-09-19,21:45:58.000,262,11075346,123045,0,1758318357,13805.427678479995,-70.1579470200013,53034.495426479996 2025-09-19,21:45:59.000,262,11075415,123485,0,1758318358,13805.45462371999,-70.1579470200013,53034.57927192 2025-09-19,21:46:00.000,262,11075415,123165,0,1758318359,13805.45462371999,-70.18614353999874,53034.59324616001 2025-09-19,21:46:01.000,262,11075403,123365,0,1758318360,13805.427678479995,-70.22138918999553,53034.551323440006 2025-09-19,21:46:02.000,262,11075387,122765,0,1758318361,13805.41420585999,-70.20729092999682,53034.61420752 2025-09-19,21:46:03.000,262,11075411,123125,0,1758318362,13805.407469549995,-70.24958571000025,53034.63516888 2025-09-19,21:46:04.000,262,11075377,122965,0,1758318363,13805.35357906999,-70.2566348399996,53034.62818176 2025-09-19,21:46:05.000,262,11075393,123365,0,1758318364,13805.27947966,-70.30597874999512,53034.62119464001 2025-09-19,21:46:06.000,262,11075367,123485,0,1758318365,13805.225589179994,-70.34122439999919,53034.67010448001 2025-09-19,21:46:07.000,262,11075393,123165,0,1758318366,13805.151489769989,-70.34122439999919,53034.698052960004 2025-09-19,21:46:08.000,262,11075372,123085,0,1758318367,13805.043708809993,-70.36942091999663,53034.67010448001 2025-09-19,21:46:09.000,262,11075421,123325,0,1758318368,13804.942664159993,-70.39761744000134,53034.68407872 2025-09-19,21:46:10.000,262,11075369,123285,0,1758318369,13804.801201649992,-70.44696134999685,53034.73298856 2025-09-19,21:46:11.000,262,11075403,123165,0,1758318370,13804.666475450002,-70.503354389999,53034.78888552001 2025-09-19,21:46:12.000,262,11075438,123285,0,1758318371,13804.48459508,-70.56679656000051,53034.767924160005 2025-09-19,21:46:13.000,262,11075399,123245,0,1758318372,13804.35660518999,-70.62318959999538,53034.80285976 2025-09-19,21:46:14.000,262,11075443,123285,0,1758318373,13804.188197439995,-70.7148282900016,53034.78888552001 2025-09-19,21:46:15.000,262,11075419,123205,0,1758318374,13803.97263551999,-70.82761436999863,53034.73997568001 2025-09-19,21:46:16.000,262,11075372,123245,0,1758318375,13803.797491459998,-70.91925305999757,53034.76093704001 2025-09-19,21:46:17.000,262,11075440,123245,0,1758318376,13803.602138469992,-70.95449871000164,53034.77491128 2025-09-19,21:46:18.000,262,11075365,123205,0,1758318377,13803.379840239992,-71.03203914000187,53034.75394992 2025-09-19,21:46:19.000,262,11075401,123005,0,1758318378,13803.19795986999,-71.10253043999546,53034.71202720001 2025-09-19,21:46:20.000,262,11075382,123205,0,1758318379,13803.049761049995,-71.15892347999761,53034.719014320006 2025-09-19,21:46:21.000,262,11075395,123205,0,1758318380,13802.92177116,-71.21531651999976,53034.68407872 2025-09-19,21:46:22.000,262,11075436,123285,0,1758318381,13802.81399019999,-71.25761129999592,53034.70504008 2025-09-19,21:46:23.000,262,11075405,123405,0,1758318382,13802.75336340999,-71.28580782000063,53034.663117359996 2025-09-19,21:46:24.000,262,11075430,123405,0,1758318383,13802.719681859999,-71.2435130399972,53034.70504008 2025-09-19,21:46:25.000,262,11075424,123085,0,1758318384,13802.679263999999,-71.2435130399972,53034.69106584001 2025-09-19,21:46:26.000,262,11075378,123205,0,1758318385,13802.692736619989,-71.23646390999784,53034.64215600001 2025-09-19,21:46:27.000,262,11075410,123325,0,1758318386,13802.686000309994,-71.18007086999569,53034.663117359996 2025-09-19,21:46:28.000,262,11075361,123445,0,1758318387,13802.739890789999,-71.15892347999761,53034.6072204 2025-09-19,21:46:29.000,262,11075447,123365,0,1758318388,13802.79378126999,-71.11662870000146,53034.55831056 2025-09-19,21:46:30.000,262,11075367,123405,0,1758318389,13802.800517579999,-71.04613740000059,53034.57927192 2025-09-19,21:46:31.000,262,11075377,123205,0,1758318390,13802.867880679994,-71.02499000999524,53034.57927192 2025-09-19,21:46:32.000,262,11075414,123285,0,1758318391,13802.93524377999,-70.9967934899978,53034.600233280005 2025-09-19,21:46:33.000,262,11075387,123285,0,1758318392,13803.009343189995,-70.96859697000036,53034.59324616001 2025-09-19,21:46:34.000,262,11075342,123205,0,1758318393,13803.06323367,-70.98269522999908,53034.59324616001 2025-09-19,21:46:35.000,262,11075386,123365,0,1758318394,13803.13733307999,-70.97564609999972,53034.54433632001 2025-09-19,21:46:36.000,262,11075372,123245,0,1758318395,13803.171014629996,-70.97564609999972,53034.54433632001 2025-09-19,21:46:37.000,262,11075348,123405,0,1758318396,13803.211432489996,-70.95449871000164,53034.530362080004 2025-09-19,21:46:38.000,262,11075355,123525,0,1758318397,13803.211432489996,-71.01089174999652,53034.52337496001 2025-09-19,21:46:39.000,262,11075429,123365,0,1758318398,13803.22490511,-71.01089174999652,53034.52337496001 2025-09-19,21:46:40.000,262,11075376,123405,0,1758318399,13803.18448725,-71.03203914000187,53034.50241360001 2025-09-19,21:46:41.000,262,11075438,123205,0,1758318400,13803.16427832,-71.12367783000082,53034.51638784 2025-09-19,21:46:42.000,262,11075421,123445,0,1758318401,13803.150805699996,-71.18712000000232,53034.57228480001 2025-09-19,21:46:43.000,262,11075379,123485,0,1758318402,13803.09691521999,-71.23646390999784,53034.467478 2025-09-19,21:46:44.000,262,11075450,123165,0,1758318403,13803.10365153,-71.28580782000063,53034.467478 2025-09-19,21:46:45.000,262,11075436,123605,0,1758318404,13803.029552119995,-71.32810259999678,53034.45350376001 2025-09-19,21:46:46.000,262,11075419,123844,0,1758318405,13803.00260688,-71.37744650999957,53034.42555528001 2025-09-19,21:46:47.000,262,11075395,123925,0,1758318406,13802.97566163999,-71.42679041999509,53034.40459392001 2025-09-19,21:46:48.000,262,11075445,123405,0,1758318407,13802.93524377999,-71.4549869399998,53034.432542400005 2025-09-19,21:46:49.000,262,11075384,123765,0,1758318408,13802.90156223,-71.46908519999852,53034.383632560006 2025-09-19,21:46:50.000,262,11075398,123365,0,1758318409,13802.91503484999,-71.51137998000195,53034.41856816 2025-09-19,21:46:51.000,262,11075379,123365,0,1758318410,13802.91503484999,-71.54662562999874,53034.35568408001 2025-09-19,21:46:52.000,262,11075420,123565,0,1758318411,13802.92177116,-71.57482214999618,53034.327735599996 2025-09-19,21:46:53.000,262,11075388,123685,0,1758318412,13802.96218902,-71.61006780000025,53034.327735599996 2025-09-19,21:46:54.000,262,11075424,123645,0,1758318413,13803.03628842999,-71.61006780000025,53034.313761360005 2025-09-19,21:46:55.000,262,11075403,123445,0,1758318414,13803.0834426,-71.58892041000217,53034.23690304001 2025-09-19,21:46:56.000,262,11075361,123565,0,1758318415,13803.191223559996,-71.67350997000176,53034.24389016 2025-09-19,21:46:57.000,262,11075425,123765,0,1758318416,13803.211432489996,-71.68760823000048,53034.194980320004 2025-09-19,21:46:58.000,262,11075442,123325,0,1758318417,13803.312477139996,-71.7017064899992,53034.146070480005 2025-09-19,21:46:59.000,262,11075430,124005,0,1758318418,13803.440467029992,-71.72990300999663,53034.17401896 2025-09-19,21:47:00.000,262,11075397,123485,0,1758318419,13803.554984299997,-71.73695213999599,53034.18100608 2025-09-19,21:47:01.000,262,11075421,123325,0,1758318420,13803.703183119993,-71.75105040000199,53034.17401896 2025-09-19,21:47:02.000,262,11075426,123365,0,1758318421,13803.851381939989,-71.75105040000199,53034.12510912 2025-09-19,21:47:03.000,262,11075408,123645,0,1758318422,13804.03999862,-71.73695213999599,53034.07619928 2025-09-19,21:47:04.000,262,11075401,123485,0,1758318423,13804.19493374999,-71.7017064899992,53034.05523792 2025-09-19,21:47:05.000,262,11075401,123205,0,1758318424,13804.35660518999,-71.64531344999705,53034.04126368001 2025-09-19,21:47:06.000,262,11075416,123525,0,1758318425,13804.538485559991,-71.62416605999897,53034.11812200001 2025-09-19,21:47:07.000,262,11075412,123405,0,1758318426,13804.754047479997,-71.5184291100013,53034.0831864 2025-09-19,21:47:08.000,262,11075336,123445,0,1758318427,13804.942664159993,-71.44793781000044,53034.07619928 2025-09-19,21:47:09.000,262,11075380,123365,0,1758318428,13805.151489769989,-71.32105346999742,53034.06921216001 2025-09-19,21:47:10.000,262,11075350,123245,0,1758318429,13805.387260619995,-71.22941477999848,53034.03427656 2025-09-19,21:47:11.000,262,11075437,123485,0,1758318430,13805.636504089991,-71.0954813099961,53034.048250800006 2025-09-19,21:47:12.000,262,11075410,123445,0,1758318431,13805.845329700001,-71.02499000999524,53034.02030232001 2025-09-19,21:47:13.000,262,11075368,123605,0,1758318432,13806.087836860002,-70.85581088999606,53034.02030232001 2025-09-19,21:47:14.000,262,11075391,123605,0,1758318433,13806.343816639994,-70.73597567999968,53034.06222504 2025-09-19,21:47:15.000,262,11075374,123765,0,1758318434,13806.57958749,-70.60204220999731,53034.027289440004 2025-09-19,21:47:16.000,262,11075357,123565,0,1758318435,13806.80188572,-70.49630525999964,53034.00632808 2025-09-19,21:47:17.000,262,11075396,123445,0,1758318436,13807.017447639992,-70.36942091999663,53034.027289440004 2025-09-19,21:47:18.000,262,11075472,123645,0,1758318437,13807.286900040002,-70.27778222999768,53034.027289440004 2025-09-19,21:47:19.000,262,11075378,123765,0,1758318438,13807.488989339989,-70.18614353999874,53034.03427656 2025-09-19,21:47:20.000,262,11075387,123685,0,1758318439,13807.677606019999,-70.10155397999915,53034.13908336001 2025-09-19,21:47:21.000,262,11075390,123725,0,1758318440,13807.87969532,-70.03106267999829,53034.13209624 2025-09-19,21:47:22.000,262,11075345,123565,0,1758318441,13808.027894139996,-69.96762050999678,53034.05523792 2025-09-19,21:47:23.000,262,11075370,123925,0,1758318442,13808.203038200001,-69.92532573000062,53034.09017352001 2025-09-19,21:47:24.000,262,11075371,123525,0,1758318443,13808.351237019997,-69.85483442999976,53034.11812200001 2025-09-19,21:47:25.000,262,11075424,123565,0,1758318444,13808.472490599997,-69.81958877999568,53034.097160640005 2025-09-19,21:47:26.000,262,11075442,123725,0,1758318445,13808.580271559993,-69.79139225999825,53034.146070480005 2025-09-19,21:47:27.000,262,11075420,123485,0,1758318446,13808.647634659988,-69.74204834999546,53034.22991592 2025-09-19,21:47:28.000,262,11075431,123565,0,1758318447,13808.755415619999,-69.74909748000209,53034.20895456001 2025-09-19,21:47:29.000,262,11075405,123645,0,1758318448,13808.836251339999,-69.65040965999651,53034.18100608 2025-09-19,21:47:30.000,262,11075405,123685,0,1758318449,13808.99118646999,-69.49532879999606,53034.25786440001 2025-09-19,21:47:31.000,262,11075412,124005,0,1758318450,13809.05854957,-69.46713227999862,53034.22991592 2025-09-19,21:47:32.000,262,11075360,123765,0,1758318451,13809.07202218999,-69.40369010999711,53034.20895456001 2025-09-19,21:47:33.000,262,11075349,123725,0,1758318452,13809.11917636,-69.32614967999689,53034.264851520005 2025-09-19,21:47:34.000,262,11075383,123805,0,1758318453,13809.13938529,-69.23451098999794,53034.24389016 2025-09-19,21:47:35.000,262,11075376,123485,0,1758318454,13809.206748389995,-69.142872299999,53034.24389016 2025-09-19,21:47:36.000,262,11075403,124005,0,1758318455,13809.30105673,-69.05123361000005,53034.28581288001 2025-09-19,21:47:37.000,262,11075392,123925,0,1758318456,13809.334738279991,-68.93844752999576,53034.264851520005 2025-09-19,21:47:38.000,262,11075413,124085,0,1758318457,13809.469464479997,-68.86090709999553,53034.313761360005 2025-09-19,21:47:39.000,262,11075371,123844,0,1758318458,13809.604190680002,-68.74107188999915,53034.34170984 2025-09-19,21:47:40.000,262,11075406,124085,0,1758318459,13809.685026400002,-68.62828581000213,53034.33472272001 2025-09-19,21:47:41.000,262,11075421,124085,0,1758318460,13809.833225219998,-68.49435233999975,53034.34170984 2025-09-19,21:47:42.000,262,11075389,123885,0,1758318461,13809.988160349989,-68.39566452000145,53034.42555528001 2025-09-19,21:47:43.000,262,11075452,124125,0,1758318462,13810.021841899994,-68.27582930999779,53034.34170984 2025-09-19,21:47:44.000,262,11075403,123885,0,1758318463,13810.183513339995,-68.15599410000141,53034.362671200004 2025-09-19,21:47:45.000,262,11075428,124045,0,1758318464,13810.29129429999,-68.05730627999583,53034.34869696 2025-09-19,21:47:46.000,262,11075374,123965,0,1758318465,13810.385602639995,-67.9445201999988,53034.432542400005 2025-09-19,21:47:47.000,262,11075390,123925,0,1758318466,13810.45970205,-67.87402889999794,53034.46049088 2025-09-19,21:47:48.000,262,11075344,124045,0,1758318467,13810.567483009996,-67.81763585999579,53034.481452240005 2025-09-19,21:47:49.000,262,11075430,124045,0,1758318468,13810.715681829992,-67.81058672999643,53034.5373492 2025-09-19,21:47:50.000,262,11075420,124165,0,1758318469,13810.809990169997,-67.75419369000156,53034.58625904 2025-09-19,21:47:51.000,262,11075385,124165,0,1758318470,13810.836935409992,-67.76829195000028,53034.62818176 2025-09-19,21:47:52.000,262,11075365,124325,0,1758318471,13810.890825889997,-67.79648846999771,53034.6770916 2025-09-19,21:47:53.000,262,11075393,124045,0,1758318472,13810.904298510002,-67.83878325000114,53034.767924160005 2025-09-19,21:47:54.000,262,11075402,124325,0,1758318473,13810.924507440002,-67.88812715999666,53034.816834000005 2025-09-19,21:47:55.000,262,11075356,124125,0,1758318474,13810.978397919993,-68.01501149999967,53034.8517696 2025-09-19,21:47:56.000,262,11075401,124405,0,1758318475,13810.897562199993,-68.13484670999605,53034.87273096 2025-09-19,21:47:57.000,262,11075402,124525,0,1758318476,13810.796517549992,-68.27582930999779,53034.9216408 2025-09-19,21:47:58.000,262,11075388,124285,0,1758318477,13810.682000280001,-68.45910668999568,53035.00548624001 2025-09-19,21:47:59.000,262,11075393,124685,0,1758318478,13810.5607467,-68.62828581000213,53035.00548624001 2025-09-19,21:48:00.000,262,11075388,124605,0,1758318479,13810.45970205,-68.79041580000194,53035.0613832 2025-09-19,21:48:01.000,262,11075398,124445,0,1758318480,13810.304766919995,-68.93844752999576,53035.01247336 2025-09-19,21:48:02.000,262,11075362,124645,0,1758318481,13810.1565681,-69.12172491000092,53035.09631880001 2025-09-19,21:48:03.000,262,11075381,124645,0,1758318482,13809.961215109994,-69.27680577000137,53035.09631880001 2025-09-19,21:48:04.000,262,11075349,124805,0,1758318483,13809.772598429998,-69.46713227999862,53035.11029304 2025-09-19,21:48:05.000,262,11075378,124645,0,1758318484,13809.597454369992,-69.601065750001,53035.08933168 2025-09-19,21:48:06.000,262,11075393,124805,0,1758318485,13809.388628759996,-69.66450791999523,53035.11728016 2025-09-19,21:48:07.000,262,11075368,124325,0,1758318486,13809.17306683999,-69.71385182999802,53035.11728016 2025-09-19,21:48:08.000,262,11075343,124565,0,1758318487,13808.97097753999,-69.8477853000004,53035.12426728001 2025-09-19,21:48:09.000,262,11075399,124645,0,1758318488,13808.768888239989,-69.83368704000168,53035.09631880001 2025-09-19,21:48:10.000,262,11075382,124885,0,1758318489,13808.573535249998,-69.83368704000168,53035.0613832 2025-09-19,21:48:11.000,262,11075401,124285,0,1758318490,13808.371445949997,-69.80549051999697,53035.06837032 2025-09-19,21:48:12.000,262,11075379,124525,0,1758318491,13808.203038200001,-69.76319574000081,53034.94260216 2025-09-19,21:48:13.000,262,11075369,124725,0,1758318492,13808.06157569,-69.70680269999866,53034.96356352 2025-09-19,21:48:14.000,262,11075413,124525,0,1758318493,13807.92011318,-69.6363113999978,53034.91465368 2025-09-19,21:48:15.000,262,11075378,124285,0,1758318494,13807.805595909995,-69.61516400999972,53034.865743840004 2025-09-19,21:48:16.000,262,11075401,124365,0,1758318495,13807.65066077999,-69.52352532000077,53034.83779536001 2025-09-19,21:48:17.000,262,11075413,124445,0,1758318496,13807.556352439999,-69.4530340199999,53034.83779536001 2025-09-19,21:48:18.000,262,11075361,124365,0,1758318497,13807.495725649998,-69.3895918499984,53034.84478248 2025-09-19,21:48:19.000,262,11075378,124725,0,1758318498,13807.421626239993,-69.33319880999625,53034.75394992 2025-09-19,21:48:20.000,262,11075414,124365,0,1758318499,13807.347526830003,-69.32614967999689,53034.77491128 2025-09-19,21:48:21.000,262,11075388,124725,0,1758318500,13807.300372659993,-69.29090403000009,53034.73997568001 2025-09-19,21:48:22.000,262,11075351,124485,0,1758318501,13807.266691110002,-69.31205141999817,53034.76093704001 2025-09-19,21:48:23.000,262,11075374,124605,0,1758318502,13807.158910149992,-69.33319880999625,53034.7469628 2025-09-19,21:48:24.000,262,11075347,124325,0,1758318503,13807.138701219992,-69.39664097999776,53034.78888552001 2025-09-19,21:48:25.000,262,11075390,124365,0,1758318504,13807.118492289992,-69.43188663000183,53034.719014320006 2025-09-19,21:48:26.000,262,11075372,124365,0,1758318505,13807.078074429992,-69.51647619000141,53034.7469628 2025-09-19,21:48:27.000,262,11075367,124405,0,1758318506,13807.030920259996,-69.601065750001,53034.73997568001 2025-09-19,21:48:28.000,262,11075342,124525,0,1758318507,13807.017447639992,-69.70680269999866,53034.719014320006 2025-09-19,21:48:29.000,262,11075404,124285,0,1758318508,13806.990502399996,-69.81958877999568,53034.698052960004 2025-09-19,21:48:30.000,262,11075332,124445,0,1758318509,13806.929875609996,-69.9464731199987,53034.6770916 2025-09-19,21:48:31.000,262,11075374,124285,0,1758318510,13806.875985129991,-70.05925919999572,53034.75394992 2025-09-19,21:48:32.000,262,11075338,124365,0,1758318511,13806.83556726999,-70.13679962999595,53034.719014320006 2025-09-19,21:48:33.000,262,11075434,124325,0,1758318512,13806.747995239995,-70.31302788000175,53034.73997568001 2025-09-19,21:48:34.000,262,11075427,124325,0,1758318513,13806.70084107,-70.45401047999621,53034.82382112 2025-09-19,21:48:35.000,262,11075349,124485,0,1758318514,13806.64021428,-70.54564916999516,53034.87273096 2025-09-19,21:48:36.000,262,11075370,124245,0,1758318515,13806.525697009994,-70.7148282900016,53034.8517696 2025-09-19,21:48:37.000,262,11075358,124445,0,1758318516,13806.45159759999,-70.86286001999542,53034.80984688001 2025-09-19,21:48:38.000,262,11075378,124205,0,1758318517,13806.397707119999,-70.94040044999565,53034.90766656001 2025-09-19,21:48:39.000,262,11075354,124085,0,1758318518,13806.256244609998,-71.07433391999803,53034.91465368 2025-09-19,21:48:40.000,262,11075356,124365,0,1758318519,13806.188881509988,-71.18712000000232,53034.94260216 2025-09-19,21:48:41.000,262,11075433,124485,0,1758318520,13806.033946379997,-71.29285694999999,53034.998499119996 2025-09-19,21:48:42.000,262,11075350,124565,0,1758318521,13805.946374350002,-71.46908519999852,53034.94958928 2025-09-19,21:48:43.000,262,11075414,124525,0,1758318522,13805.838593389992,-71.53957649999938,53034.991512 2025-09-19,21:48:44.000,262,11075394,124525,0,1758318523,13805.68365826,-71.65941170999577,53034.92862792001 2025-09-19,21:48:45.000,262,11075389,124045,0,1758318524,13805.52198682,-71.81449256999622,53035.0613832 2025-09-19,21:48:46.000,262,11075345,124405,0,1758318525,13805.38052431,-71.9131803900018,53035.00548624001 2025-09-19,21:48:47.000,262,11075364,124405,0,1758318526,13805.164962389994,-72.04006472999754,53035.08234456 2025-09-19,21:48:48.000,262,11075393,124565,0,1758318527,13804.962873089993,-72.15285081000184,53034.998499119996 2025-09-19,21:48:49.000,262,11075377,124085,0,1758318528,13804.801201649992,-72.23039124000206,53035.033434720004 2025-09-19,21:48:50.000,262,11075330,124325,0,1758318529,13804.612584969997,-72.27268601999822,53035.08234456 2025-09-19,21:48:51.000,262,11075418,124245,0,1758318530,13804.370077809996,-72.35022644999844,53035.04042184 2025-09-19,21:48:52.000,262,11075340,124245,0,1758318531,13804.167988509995,-72.42071774999931,53034.95657640001 2025-09-19,21:48:53.000,262,11075337,124405,0,1758318532,13803.99284444999,-72.44891426999675,53034.95657640001 2025-09-19,21:48:54.000,262,11075383,124125,0,1758318533,13803.837909319998,-72.4700616600021,53034.92862792001 2025-09-19,21:48:55.000,262,11075356,124645,0,1758318534,13803.703183119993,-72.4700616600021,53034.87273096 2025-09-19,21:48:56.000,262,11075386,123885,0,1758318535,13803.602138469992,-72.41366861999995,53034.80984688001 2025-09-19,21:48:57.000,262,11075383,124245,0,1758318536,13803.480884889992,-72.35022644999844,53034.79587264 2025-09-19,21:48:58.000,262,11075387,124565,0,1758318537,13803.352894999996,-72.30088253999565,53034.698052960004 2025-09-19,21:48:59.000,262,11075392,124125,0,1758318538,13803.292268209996,-72.18809645999863,53034.65613024 2025-09-19,21:49:00.000,262,11075389,124365,0,1758318539,13803.22490511,-72.0471138599969,53034.63516888 2025-09-19,21:49:01.000,262,11075400,123965,0,1758318540,13803.19795986999,-71.89203299999645,53034.495426479996 2025-09-19,21:49:02.000,262,11075314,124165,0,1758318541,13803.191223559996,-71.78629604999878,53034.41856816 2025-09-19,21:49:03.000,262,11075388,124085,0,1758318542,13803.15754200999,-71.61711692999961,53034.36965832 2025-09-19,21:49:04.000,262,11075434,124405,0,1758318543,13803.15754200999,-71.4902325899966,53034.28581288001 2025-09-19,21:49:05.000,262,11075371,124125,0,1758318544,13803.150805699996,-71.28580782000063,53034.25786440001 2025-09-19,21:49:06.000,262,11075392,124205,0,1758318545,13803.191223559996,-71.13777608999953,53034.215941680006 2025-09-19,21:49:07.000,262,11075373,124285,0,1758318546,13803.22490511,-71.01794087999588,53034.16703184001 2025-09-19,21:49:08.000,262,11075390,123925,0,1758318547,13803.285531900001,-70.88400741000078,53034.146070480005 2025-09-19,21:49:09.000,262,11075330,124245,0,1758318548,13803.352894999996,-70.75712306999776,53034.06222504 2025-09-19,21:49:10.000,262,11075329,124325,0,1758318549,13803.379840239992,-70.66548437999882,53034.09017352001 2025-09-19,21:49:11.000,262,11075416,124445,0,1758318550,13803.487621200002,-70.5386000399958,53034.06921216001 2025-09-19,21:49:12.000,262,11075435,124405,0,1758318551,13803.595402159997,-70.47515787000157,53034.02030232001 2025-09-19,21:49:13.000,262,11075347,124365,0,1758318552,13803.662765259993,-70.4046665700007,53033.95043112001 2025-09-19,21:49:14.000,262,11075357,124285,0,1758318553,13803.784018839993,-70.32712614000047,53033.992353839996 2025-09-19,21:49:15.000,262,11075358,123965,0,1758318554,13803.912008729989,-70.2918804899964,53033.95043112001 2025-09-19,21:49:16.000,262,11075422,123965,0,1758318555,13804.006317069994,-70.20729092999682,53033.880559920006 2025-09-19,21:49:17.000,262,11075363,124325,0,1758318556,13804.07368016999,-70.20729092999682,53033.9085084 2025-09-19,21:49:18.000,262,11075335,124085,0,1758318557,13804.20167006,-70.20024179999746,53033.92248264001 2025-09-19,21:49:19.000,262,11075368,124205,0,1758318558,13804.29597839999,-70.15089789000194,53033.91549552 2025-09-19,21:49:20.000,262,11075363,124085,0,1758318559,13804.46438615,-70.18614353999874,53033.91549552 2025-09-19,21:49:21.000,262,11075391,124205,0,1758318560,13804.518276629991,-70.17204528000002,53033.9085084 2025-09-19,21:49:22.000,262,11075379,124445,0,1758318561,13804.653002829997,-70.10860310999851,53033.9085084 2025-09-19,21:49:23.000,262,11075388,124405,0,1758318562,13804.794465339997,-70.15089789000194,53033.89453416 2025-09-19,21:49:24.000,262,11075329,124245,0,1758318563,13804.929191539988,-70.16499615000066,53033.929469760005 2025-09-19,21:49:25.000,262,11075341,124165,0,1758318564,13805.030236189988,-70.12975049999659,53033.929469760005 2025-09-19,21:49:26.000,262,11075384,123965,0,1758318565,13805.144753459994,-70.2566348399996,53033.96440536 2025-09-19,21:49:27.000,262,11075362,124005,0,1758318566,13805.27274334999,-70.2918804899964,53033.95043112001 2025-09-19,21:49:28.000,262,11075361,123485,0,1758318567,13805.326633829995,-70.39056831000198,53033.96440536 2025-09-19,21:49:29.000,262,11075352,123885,0,1758318568,13805.447887409995,-70.49630525999964,53033.95741824 2025-09-19,21:49:30.000,262,11075373,124125,0,1758318569,13805.54219575,-70.58794394999859,53033.96440536 2025-09-19,21:49:31.000,262,11075307,124045,0,1758318570,13805.548932059995,-70.74302480999904,53033.98536672 2025-09-19,21:49:32.000,262,11075391,124125,0,1758318571,13805.609558849996,-70.83466349999799,53033.929469760005 2025-09-19,21:49:33.000,262,11075377,124005,0,1758318572,13805.656713019991,-71.00384261999716,53033.97139248001 2025-09-19,21:49:34.000,262,11075339,123925,0,1758318573,13805.676921949991,-71.16597260999697,53033.97139248001 2025-09-19,21:49:35.000,262,11075369,124005,0,1758318574,13805.6432404,-71.29990607999935,53033.98536672 2025-09-19,21:49:36.000,262,11075366,124125,0,1758318575,13805.649976709996,-71.39154476999829,53033.978379600005 2025-09-19,21:49:37.000,262,11075370,123925,0,1758318576,13805.62303147,-71.53252737000003,53033.98536672 2025-09-19,21:49:38.000,262,11075376,123844,0,1758318577,13805.61629515999,-71.63826431999769,53033.93645688 2025-09-19,21:49:39.000,262,11075345,123844,0,1758318578,13805.60282254,-71.7017064899992,53033.99934096001 2025-09-19,21:49:40.000,262,11075360,123885,0,1758318579,13805.52198682,-71.7017064899992,53033.96440536 2025-09-19,21:49:41.000,262,11075353,123765,0,1758318580,13805.49504157999,-71.73695213999599,53033.943444 2025-09-19,21:49:42.000,262,11075367,124005,0,1758318581,13805.447887409995,-71.68055910000112,53033.9085084 2025-09-19,21:49:43.000,262,11075411,123725,0,1758318582,13805.41420585999,-71.6523625799964,53033.943444 2025-09-19,21:49:44.000,262,11075310,123844,0,1758318583,13805.39399692999,-71.56072388999746,53033.85261144001 2025-09-19,21:49:45.000,262,11075328,123925,0,1758318584,13805.40073324,-71.44088868000108,53033.80370160001 2025-09-19,21:49:46.000,262,11075355,124005,0,1758318585,13805.37378799999,-71.32105346999742,53033.78274024001 2025-09-19,21:49:47.000,262,11075362,123765,0,1758318586,13805.387260619995,-71.13072696000017,53033.712869040006 2025-09-19,21:49:48.000,262,11075336,124005,0,1758318587,13805.41420585999,-70.89105654000014,53033.68492056001 2025-09-19,21:49:49.000,262,11075413,123965,0,1758318588,13805.39399692999,-70.72892655000032,53033.642997840005 2025-09-19,21:49:50.000,262,11075296,123485,0,1758318589,13805.447887409995,-70.5386000399958,53033.58011376 2025-09-19,21:49:51.000,262,11075389,123805,0,1758318590,13805.46136003,-70.33417526999983,53033.48928120001 2025-09-19,21:49:52.000,262,11075371,123685,0,1758318591,13805.51525050999,-70.0945048499998,53033.46133272 2025-09-19,21:49:53.000,262,11075297,123965,0,1758318592,13805.57587729999,-69.9464731199987,53033.44037136 2025-09-19,21:49:54.000,262,11075304,124085,0,1758318593,13805.6432404,-69.74909748000209,53033.34255168 2025-09-19,21:49:55.000,262,11075344,123965,0,1758318594,13805.737548739991,-69.59401662000164,53033.3146032 2025-09-19,21:49:56.000,262,11075395,123965,0,1758318595,13805.777966599991,-69.47418140999798,53033.27268048 2025-09-19,21:49:57.000,262,11075341,123805,0,1758318596,13805.858802319992,-69.33319880999625,53033.258706240005 2025-09-19,21:49:58.000,262,11075323,123965,0,1758318597,13805.986792210002,-69.31910054999753,53033.23774488 2025-09-19,21:49:59.000,262,11075324,123885,0,1758318598,13806.040682689993,-69.25565837999602,53033.209796400006 2025-09-19,21:50:00.000,262,11075359,124045,0,1758318599,13806.108045790003,-69.26270750999538,53033.19582216 2025-09-19,21:50:01.000,262,11075358,123885,0,1758318600,13806.155199959998,-69.32614967999689,53033.16787368 2025-09-19,21:50:02.000,262,11075360,123965,0,1758318601,13806.242771989993,-69.3402479399956,53033.188835040004 2025-09-19,21:50:03.000,262,11075348,124005,0,1758318602,13806.303398779994,-69.48123053999734,53033.16088656001 2025-09-19,21:50:04.000,262,11075366,123965,0,1758318603,13806.330344019989,-69.59401662000164,53033.209796400006 2025-09-19,21:50:05.000,262,11075350,123965,0,1758318604,13806.370761879989,-69.7349992199961,53033.19582216 2025-09-19,21:50:06.000,262,11075367,123645,0,1758318605,13806.384234499994,-69.87598181999783,53033.19582216 2025-09-19,21:50:07.000,262,11075361,123885,0,1758318606,13806.41117973999,-70.01696441999957,53033.209796400006 2025-09-19,21:50:08.000,262,11075390,123965,0,1758318607,13806.397707119999,-70.15089789000194,53033.22377064 2025-09-19,21:50:09.000,262,11075368,123965,0,1758318608,13806.370761879989,-70.32712614000047,53033.258706240005 2025-09-19,21:50:10.000,262,11075416,124125,0,1758318609,13806.377498189999,-70.46810874000221,53033.23774488 2025-09-19,21:50:11.000,262,11075382,124205,0,1758318610,13806.377498189999,-70.54564916999516,53033.26569336 2025-09-19,21:50:12.000,262,11075400,124205,0,1758318611,13806.364025569994,-70.6866317699969,53033.307616080005 2025-09-19,21:50:13.000,262,11075397,124005,0,1758318612,13806.377498189999,-70.7500739399984,53033.29364184 2025-09-19,21:50:14.000,262,11075380,124045,0,1758318613,13806.310135089989,-70.72187742000096,53033.30062896001 2025-09-19,21:50:15.000,262,11075376,124045,0,1758318614,13806.276453539998,-70.77827045999584,53033.29364184 2025-09-19,21:50:16.000,262,11075343,123805,0,1758318615,13806.262980919993,-70.73597567999968,53033.26569336 2025-09-19,21:50:17.000,262,11075351,123925,0,1758318616,13806.229299369988,-70.69368089999625,53033.27966760001 2025-09-19,21:50:18.000,262,11075385,123645,0,1758318617,13806.236035679998,-70.59499307999795,53033.23075776001 2025-09-19,21:50:19.000,262,11075356,123765,0,1758318618,13806.249508299989,-70.46105960999557,53033.258706240005 2025-09-19,21:50:20.000,262,11075376,124085,0,1758318619,13806.269717229989,-70.29892961999576,53033.22377064 2025-09-19,21:50:21.000,262,11075408,124045,0,1758318620,13806.276453539998,-70.10860310999851,53033.209796400006 2025-09-19,21:50:22.000,262,11075364,123925,0,1758318621,13806.303398779994,-69.89712920999591,53033.18184792001 2025-09-19,21:50:23.000,262,11075370,124205,0,1758318622,13806.330344019989,-69.62926226999843,53033.1748608 2025-09-19,21:50:24.000,262,11075331,124005,0,1758318623,13806.384234499994,-69.40369010999711,53033.091015360005 2025-09-19,21:50:25.000,262,11075409,123965,0,1758318624,13806.397707119999,-69.12877404000028,53033.06306688001 2025-09-19,21:50:26.000,262,11075367,124005,0,1758318625,13806.458333909999,-68.88910362000024,53033.05607976 2025-09-19,21:50:27.000,262,11075357,123765,0,1758318626,13806.485279149994,-68.57189276999998,53033.05607976 2025-09-19,21:50:28.000,262,11075359,123605,0,1758318627,13806.566114869995,-68.32517322000058,53033.00716992 2025-09-19,21:50:29.000,262,11075389,123844,0,1758318628,13806.64021428,-68.10665018999862,53033.0001828 2025-09-19,21:50:30.000,262,11075401,124165,0,1758318629,13806.707577379995,-67.81763585999579,53032.972234320005 2025-09-19,21:50:31.000,262,11075338,123844,0,1758318630,13806.78167679,-67.57091630999639,53032.88838888 2025-09-19,21:50:32.000,262,11075411,123925,0,1758318631,13806.869248819996,-67.36649154000042,53032.88838888 2025-09-19,21:50:33.000,262,11075363,123925,0,1758318632,13806.909666679996,-67.21141067999997,53032.88140176 2025-09-19,21:50:34.000,262,11075367,123605,0,1758318633,13806.983766090001,-67.0422315600008,53032.8604404 2025-09-19,21:50:35.000,262,11075401,123525,0,1758318634,13807.118492289992,-66.97174025999993,53032.853453280004 2025-09-19,21:50:36.000,262,11075369,123685,0,1758318635,13807.152173839997,-66.92239634999714,53032.8604404 2025-09-19,21:50:37.000,262,11075365,123685,0,1758318636,13807.185855390002,-66.85895417999564,53032.88140176 2025-09-19,21:50:38.000,262,11075424,123525,0,1758318637,13807.246482180002,-66.91534721999778,53032.874414640006 2025-09-19,21:50:39.000,262,11075388,123565,0,1758318638,13807.259954799993,-66.96469113000057,53032.874414640006 2025-09-19,21:50:40.000,262,11075369,123925,0,1758318639,13807.219536939992,-66.99288764999801,53032.95826008 2025-09-19,21:50:41.000,262,11075371,123645,0,1758318640,13807.259954799993,-67.16911589999654,53032.90236312 2025-09-19,21:50:42.000,262,11075356,123565,0,1758318641,13807.212800629997,-67.30304936999892,53032.95127296 2025-09-19,21:50:43.000,262,11075365,123725,0,1758318642,13807.185855390002,-67.46517935999873,53032.98620856001 2025-09-19,21:50:44.000,262,11075366,123645,0,1758318643,13807.091547049997,-67.65550586999598,53033.042105520006 2025-09-19,21:50:45.000,262,11075427,123525,0,1758318644,13807.010711329996,-67.86697976999858,53032.99319568001 2025-09-19,21:50:46.000,262,11075399,123325,0,1758318645,13806.875985129991,-68.07845367000118,53033.02813128 2025-09-19,21:50:47.000,262,11075361,123844,0,1758318646,13806.76146786,-68.26173104999907,53033.12595096 2025-09-19,21:50:48.000,262,11075362,123685,0,1758318647,13806.65368689999,-68.48025408000103,53033.11896384 2025-09-19,21:50:49.000,262,11075410,123605,0,1758318648,13806.525697009994,-68.684678849997,53033.1049896 2025-09-19,21:50:50.000,262,11075346,123605,0,1758318649,13806.41117973999,-68.83271057999809,53033.11896384 2025-09-19,21:50:51.000,262,11075404,123685,0,1758318650,13806.296662469998,-69.03713535000134,53033.139925200005 2025-09-19,21:50:52.000,262,11075416,123405,0,1758318651,13806.121518409993,-69.17106881999644,53033.19582216 2025-09-19,21:50:53.000,262,11075374,123645,0,1758318652,13806.000264829992,-69.29795315999945,53033.209796400006 2025-09-19,21:50:54.000,262,11075360,123685,0,1758318653,13805.905956490002,-69.34729707000224,53033.209796400006 2025-09-19,21:50:55.000,262,11075376,123485,0,1758318654,13805.777966599991,-69.40369010999711,53033.18184792001 2025-09-19,21:50:56.000,262,11075353,123605,0,1758318655,13805.744285050001,-69.4530340199999,53033.22377064 2025-09-19,21:50:57.000,262,11075336,123565,0,1758318656,13805.66344933,-69.42483749999519,53033.209796400006 2025-09-19,21:50:58.000,262,11075342,123885,0,1758318657,13805.609558849996,-69.41073923999647,53033.16088656001 2025-09-19,21:50:59.000,262,11075436,123565,0,1758318658,13805.56240468,-69.37549358999968,53033.09800248 2025-09-19,21:51:00.000,262,11075366,123645,0,1758318659,13805.53545943999,-69.30500228999881,53033.09800248 2025-09-19,21:51:01.000,262,11075363,123645,0,1758318660,13805.53545943999,-69.23451098999794,53033.139925200005 2025-09-19,21:51:02.000,262,11075418,123405,0,1758318661,13805.51525050999,-69.1781179499958,53033.070054 2025-09-19,21:51:03.000,262,11075380,123405,0,1758318662,13805.589349919996,-69.13582316999964,53033.02813128 2025-09-19,21:51:04.000,262,11075328,123445,0,1758318663,13805.62303147,-69.03008622000198,53033.1049896 2025-09-19,21:51:05.000,262,11075391,123445,0,1758318664,13805.751021359996,-68.94549665999511,53033.070054 2025-09-19,21:51:06.000,262,11075371,123605,0,1758318665,13805.764493980001,-68.88910362000024,53033.00716992 2025-09-19,21:51:07.000,262,11075383,123565,0,1758318666,13805.838593389992,-68.86795623000216,53033.04909264 2025-09-19,21:51:08.000,262,11075386,123805,0,1758318667,13805.899220179992,-68.86090709999553,53033.08402824001 2025-09-19,21:51:09.000,262,11075385,123725,0,1758318668,13805.939638039992,-68.86090709999553,53033.091015360005 2025-09-19,21:51:10.000,262,11075355,123565,0,1758318669,13806.013737449997,-68.88205449000088,53033.07704112 2025-09-19,21:51:11.000,262,11075337,123844,0,1758318670,13806.054155309997,-68.96664405000047,53033.091015360005 2025-09-19,21:51:12.000,262,11075380,123405,0,1758318671,13806.033946379997,-69.00893882999662,53033.070054 2025-09-19,21:51:13.000,262,11075362,123285,0,1758318672,13806.013737449997,-69.10057751999557,53033.11197672001 2025-09-19,21:51:14.000,262,11075392,123325,0,1758318673,13805.993528519997,-69.26975664000202,53033.091015360005 2025-09-19,21:51:15.000,262,11075340,123605,0,1758318674,13805.959846969992,-69.41073923999647,53033.188835040004 2025-09-19,21:51:16.000,262,11075360,123525,0,1758318675,13805.892483869997,-69.60811488000036,53033.1748608 2025-09-19,21:51:17.000,262,11075410,123685,0,1758318676,13805.777966599991,-69.77024487000017,53033.29364184 2025-09-19,21:51:18.000,262,11075336,123645,0,1758318677,13805.751021359996,-69.9464731199987,53033.29364184 2025-09-19,21:51:19.000,262,11075325,123365,0,1758318678,13805.569140989996,-70.12975049999659,53033.27966760001 2025-09-19,21:51:20.000,262,11075408,123405,0,1758318679,13805.43441478999,-70.2918804899964,53033.39146152 2025-09-19,21:51:21.000,262,11075407,123565,0,1758318680,13805.25927073,-70.43286308999814,53033.3844744 2025-09-19,21:51:22.000,262,11075365,123405,0,1758318681,13805.151489769989,-70.58089481999923,53033.426397120005 2025-09-19,21:51:23.000,262,11075345,123685,0,1758318682,13804.962873089993,-70.7148282900016,53033.39844864001 2025-09-19,21:51:24.000,262,11075329,123925,0,1758318683,13804.807937960002,-70.77827045999584,53033.44037136 2025-09-19,21:51:25.000,262,11075390,123565,0,1758318684,13804.673211759997,-70.83466349999799,53033.40543576 2025-09-19,21:51:26.000,262,11075338,123645,0,1758318685,13804.518276629991,-70.93335131999629,53033.41242288 2025-09-19,21:51:27.000,262,11075378,123685,0,1758318686,13804.31618732999,-70.91925305999757,53033.33556456 2025-09-19,21:51:28.000,262,11075325,123525,0,1758318687,13804.23535160999,-70.86990915000206,53033.356525920004 2025-09-19,21:51:29.000,262,11075377,123685,0,1758318688,13804.127570649995,-70.83466349999799,53033.30062896001 2025-09-19,21:51:30.000,262,11075398,123645,0,1758318689,13804.03326230999,-70.77827045999584,53033.27966760001 2025-09-19,21:51:31.000,262,11075369,123685,0,1758318690,13803.912008729989,-70.67253350999817,53033.22377064 2025-09-19,21:51:32.000,262,11075361,123645,0,1758318691,13803.871590869989,-70.55974743000115,53033.19582216 2025-09-19,21:51:33.000,262,11075320,123325,0,1758318692,13803.837909319998,-70.43286308999814,53033.15389944001 2025-09-19,21:51:34.000,262,11075364,123485,0,1758318693,13803.757073599998,-70.26368396999897,53033.11896384 2025-09-19,21:51:35.000,262,11075388,123605,0,1758318694,13803.723392049993,-70.12270136999723,53033.070054 2025-09-19,21:51:36.000,262,11075349,123565,0,1758318695,13803.763809909993,-69.93942398999934,53033.070054 2025-09-19,21:51:37.000,262,11075338,123725,0,1758318696,13803.831173009989,-69.80549051999697,53033.05607976 2025-09-19,21:51:38.000,262,11075391,123245,0,1758318697,13803.864854559994,-69.65040965999651,53033.05607976 2025-09-19,21:51:39.000,262,11075372,123485,0,1758318698,13803.891799799989,-69.47418140999798,53033.00716992 2025-09-19,21:51:40.000,262,11075381,123445,0,1758318699,13803.97263551999,-69.3543462000016,53032.95826008 2025-09-19,21:51:41.000,262,11075374,123525,0,1758318700,13804.05347123999,-69.22746185999858,53032.91633736001 2025-09-19,21:51:42.000,262,11075386,123525,0,1758318701,13804.03326230999,-69.17106881999644,53032.94428584001 2025-09-19,21:51:43.000,262,11075346,123325,0,1758318702,13804.147779579995,-69.07238099999813,53032.93729872 2025-09-19,21:51:44.000,262,11075404,123005,0,1758318703,13804.19493374999,-68.9948405699979,53032.95127296 2025-09-19,21:51:45.000,262,11075406,123365,0,1758318704,13804.24208792,-68.95959492000111,53032.89537600001 2025-09-19,21:51:46.000,262,11075365,123525,0,1758318705,13804.24208792,-68.93844752999576,53032.9303116 2025-09-19,21:51:47.000,262,11075331,123325,0,1758318706,13804.349868879995,-68.91730013999768,53032.95826008 2025-09-19,21:51:48.000,262,11075366,123605,0,1758318707,13804.37681411999,-68.95959492000111,53032.93729872 2025-09-19,21:51:49.000,262,11075388,123525,0,1758318708,13804.410495669996,-68.94549665999511,53032.93729872 2025-09-19,21:51:50.000,262,11075391,123285,0,1758318709,13804.41723197999,-68.98779143999855,53032.972234320005 2025-09-19,21:51:51.000,262,11075380,123325,0,1758318710,13804.491331389996,-68.9948405699979,53033.03511840001 2025-09-19,21:51:52.000,262,11075329,123365,0,1758318711,13804.477858769991,-69.07238099999813,53033.042105520006 2025-09-19,21:51:53.000,262,11075342,123405,0,1758318712,13804.46438615,-69.10057751999557,53033.042105520006 2025-09-19,21:51:54.000,262,11075363,123285,0,1758318713,13804.48459508,-69.2063144700005,53033.021144160004 2025-09-19,21:51:55.000,262,11075390,123445,0,1758318714,13804.471122459996,-69.21336359999987,53033.042105520006 2025-09-19,21:51:56.000,262,11075401,123165,0,1758318715,13804.477858769991,-69.30500228999881,53033.04909264 2025-09-19,21:51:57.000,262,11075376,123365,0,1758318716,13804.44417722,-69.3543462000016,53033.091015360005 2025-09-19,21:51:58.000,262,11075388,123525,0,1758318717,13804.3633415,-69.44598489000055,53033.070054 2025-09-19,21:51:59.000,262,11075382,123005,0,1758318718,13804.33639625999,-69.50942706000205,53033.06306688001 2025-09-19,21:52:00.000,262,11075339,123405,0,1758318719,13804.309451019995,-69.56582009999693,53033.14691232 2025-09-19,21:52:01.000,262,11075376,123325,0,1758318720,13804.24208792,-69.6363113999978,53033.070054 2025-09-19,21:52:02.000,262,11075349,123325,0,1758318721,13804.228615299995,-69.74909748000209,53033.1748608 2025-09-19,21:52:03.000,262,11075418,123165,0,1758318722,13804.1612522,-69.77024487000017,53033.18184792001 2025-09-19,21:52:04.000,262,11075342,123365,0,1758318723,13804.066943859994,-69.7984413899976,53033.11896384 2025-09-19,21:52:05.000,262,11075352,123125,0,1758318724,13804.03326230999,-69.90417833999527,53033.11896384 2025-09-19,21:52:06.000,262,11075390,123365,0,1758318725,13803.959162899999,-69.98876790000213,53033.091015360005 2025-09-19,21:52:07.000,262,11075388,123165,0,1758318726,13803.851381939989,-70.05925919999572,53033.11896384 2025-09-19,21:52:08.000,262,11075412,123125,0,1758318727,13803.777282529998,-70.10155397999915,53033.04909264 2025-09-19,21:52:09.000,262,11075364,122965,0,1758318728,13803.750337289988,-70.17204528000002,53033.09800248 2025-09-19,21:52:10.000,262,11075348,123285,0,1758318729,13803.716655739998,-70.22843832000217,53033.042105520006 2025-09-19,21:52:11.000,262,11075322,123365,0,1758318730,13803.602138469992,-70.24958571000025,53033.091015360005 2025-09-19,21:52:12.000,262,11075386,123165,0,1758318731,13803.575193229997,-70.22843832000217,53033.03511840001 2025-09-19,21:52:13.000,262,11075375,123245,0,1758318732,13803.514566439997,-70.21434005999618,53033.04909264 2025-09-19,21:52:14.000,262,11075400,123285,0,1758318733,13803.467412270002,-70.1579470200013,53033.00716992 2025-09-19,21:52:15.000,262,11075357,123085,0,1758318734,13803.406785480001,-70.13679962999595,53033.042105520006 2025-09-19,21:52:16.000,262,11075366,123245,0,1758318735,13803.433730719997,-70.13679962999595,53032.94428584001 2025-09-19,21:52:17.000,262,11075420,123085,0,1758318736,13803.393312859997,-70.10860310999851,53032.94428584001 2025-09-19,21:52:18.000,262,11075375,123045,0,1758318737,13803.386576550001,-70.05221006999636,53032.88838888 2025-09-19,21:52:19.000,262,11075395,123285,0,1758318738,13803.352894999996,-70.045160939997,53032.83249192 2025-09-19,21:52:20.000,262,11075359,123205,0,1758318739,13803.420258099992,-69.95352224999806,53032.84646616001 2025-09-19,21:52:21.000,262,11075339,123285,0,1758318740,13803.447203340002,-69.91827660000126,53032.853453280004 2025-09-19,21:52:22.000,262,11075379,123005,0,1758318741,13803.453939649997,-69.88303094999719,53032.853453280004 2025-09-19,21:52:23.000,262,11075359,123365,0,1758318742,13803.487621200002,-69.8477853000004,53032.853453280004 2025-09-19,21:52:24.000,262,11075369,123205,0,1758318743,13803.534775369997,-69.88303094999719,53032.84646616001 2025-09-19,21:52:25.000,262,11075365,123325,0,1758318744,13803.548247990002,-69.86188355999911,53032.77659496001 2025-09-19,21:52:26.000,262,11075386,123325,0,1758318745,13803.615611089997,-69.80549051999697,53032.82550480001 2025-09-19,21:52:27.000,262,11075438,123445,0,1758318746,13803.649292640002,-69.81958877999568,53032.81153056 2025-09-19,21:52:28.000,262,11075393,123165,0,1758318747,13803.682974189993,-69.87598181999783,53032.76262072 2025-09-19,21:52:29.000,262,11075389,123245,0,1758318748,13803.709919429988,-69.87598181999783,53032.755633600005 2025-09-19,21:52:30.000,262,11075367,123485,0,1758318749,13803.736864669998,-69.91827660000126,53032.76960784 2025-09-19,21:52:31.000,262,11075403,123365,0,1758318750,13803.770546219988,-69.96057137999742,53032.81851768001 2025-09-19,21:52:32.000,262,11075363,123125,0,1758318751,13803.777282529998,-69.98876790000213,53032.83947904 2025-09-19,21:52:33.000,262,11075381,123245,0,1758318752,13803.736864669998,-70.00286616000085,53032.78358208 2025-09-19,21:52:34.000,262,11075347,123525,0,1758318753,13803.743600979993,-70.05221006999636,53032.88838888 2025-09-19,21:52:35.000,262,11075394,123405,0,1758318754,13803.723392049993,-70.12975049999659,53032.90236312 2025-09-19,21:52:36.000,262,11075366,123285,0,1758318755,13803.669501570002,-70.13679962999595,53032.88140176 2025-09-19,21:52:37.000,262,11075334,123325,0,1758318756,13803.649292640002,-70.20024179999746,53032.88838888 2025-09-19,21:52:38.000,262,11075376,123085,0,1758318757,13803.608874780002,-70.22138918999553,53032.89537600001 2025-09-19,21:52:39.000,262,11075399,123405,0,1758318758,13803.528039060002,-70.28483135999704,53032.88838888 2025-09-19,21:52:40.000,262,11075341,123325,0,1758318759,13803.534775369997,-70.30597874999512,53032.853453280004 2025-09-19,21:52:41.000,262,11075362,123405,0,1758318760,13803.433730719997,-70.34122439999919,53032.83947904 2025-09-19,21:52:42.000,262,11075407,123365,0,1758318761,13803.447203340002,-70.37647004999599,53032.88838888 2025-09-19,21:52:43.000,262,11075386,123445,0,1758318762,13803.373103929996,-70.41876482999942,53032.86742752001 2025-09-19,21:52:44.000,262,11075403,123165,0,1758318763,13803.305740830001,-70.4399122199975,53032.86742752001 2025-09-19,21:52:45.000,262,11075361,123365,0,1758318764,13803.218168799991,-70.49630525999964,53032.853453280004 2025-09-19,21:52:46.000,262,11075378,123365,0,1758318765,13803.14406939,-70.51040351999836,53032.853453280004 2025-09-19,21:52:47.000,262,11075412,123325,0,1758318766,13803.09691521999,-70.5526983000018,53032.78358208 2025-09-19,21:52:48.000,262,11075366,123325,0,1758318767,13802.99587056999,-70.60204220999731,53032.74864648001 2025-09-19,21:52:49.000,262,11075368,122925,0,1758318768,13802.928507469995,-70.58794394999859,53032.72768512001 2025-09-19,21:52:50.000,262,11075380,123205,0,1758318769,13802.867880679994,-70.63023873000202,53032.76960784 2025-09-19,21:52:51.000,262,11075392,123085,0,1758318770,13802.807253889994,-70.65843524999946,53032.71371088 2025-09-19,21:52:52.000,262,11075406,123445,0,1758318771,13802.787044959994,-70.70073002999561,53032.706723760006 2025-09-19,21:52:53.000,262,11075383,122925,0,1758318772,13802.766836029994,-70.77827045999584,53032.720698 2025-09-19,21:52:54.000,262,11075389,122685,0,1758318773,13802.719681859999,-70.81351610999991,53032.67877528001 2025-09-19,21:52:55.000,262,11075360,123245,0,1758318774,13802.712945549989,-70.8487617599967,53032.67178816 2025-09-19,21:52:56.000,262,11075350,123165,0,1758318775,13802.77357233999,-70.90515479999885,53032.65082680001 2025-09-19,21:52:57.000,262,11075336,123085,0,1758318776,13802.75336340999,-70.86990915000206,53032.636852560005 2025-09-19,21:52:58.000,262,11075395,122925,0,1758318777,13802.780308649999,-70.92630218999693,53032.67877528001 2025-09-19,21:52:59.000,262,11075406,123125,0,1758318778,13802.847671749994,-70.94744958000229,53032.636852560005 2025-09-19,21:53:00.000,262,11075383,123205,0,1758318779,13802.87461698999,-70.98974435999844,53032.59492984 2025-09-19,21:53:01.000,262,11075380,123005,0,1758318780,13802.97566163999,-70.98974435999844,53032.6158912 2025-09-19,21:53:02.000,262,11075389,123205,0,1758318781,13802.948716399995,-71.01089174999652,53032.587942720005 2025-09-19,21:53:03.000,262,11075397,123365,0,1758318782,13803.0834426,-71.01089174999652,53032.56698136 2025-09-19,21:53:04.000,262,11075394,123285,0,1758318783,13803.13733307999,-70.98269522999908,53032.56698136 2025-09-19,21:53:05.000,262,11075379,122965,0,1758318784,13803.278795589991,-70.94040044999565,53032.518071520004 2025-09-19,21:53:06.000,262,11075344,123205,0,1758318785,13803.325949760001,-70.90515479999885,53032.50409728 2025-09-19,21:53:07.000,262,11075365,123125,0,1758318786,13803.406785480001,-70.85581088999606,53032.518071520004 2025-09-19,21:53:08.000,262,11075369,123365,0,1758318787,13803.514566439997,-70.81351610999991,53032.46217456001 2025-09-19,21:53:09.000,262,11075420,123005,0,1758318788,13803.629083710002,-70.75712306999776,53032.41326472001 2025-09-19,21:53:10.000,262,11075399,123245,0,1758318789,13803.743600979993,-70.6513861200001,53032.43422608 2025-09-19,21:53:11.000,262,11075322,123285,0,1758318790,13803.851381939989,-70.5526983000018,53032.44820032 2025-09-19,21:53:12.000,262,11075362,123205,0,1758318791,13803.932217659989,-70.48220700000093,53032.39230336001 2025-09-19,21:53:13.000,262,11075413,122965,0,1758318792,13804.03999862,-70.35532265999791,53032.41326472001 2025-09-19,21:53:14.000,262,11075420,123285,0,1758318793,13804.15451588999,-70.22843832000217,53032.35736776 2025-09-19,21:53:15.000,262,11075370,123285,0,1758318794,13804.23535160999,-70.16499615000066,53032.35736776 2025-09-19,21:53:16.000,262,11075376,123365,0,1758318795,13804.34313257,-70.06630832999508,53032.4062776 2025-09-19,21:53:17.000,262,11075320,123365,0,1758318796,13804.410495669996,-69.97466963999614,53032.301470800005 2025-09-19,21:53:18.000,262,11075395,123365,0,1758318797,13804.504804010001,-69.86188355999911,53032.34339352001 2025-09-19,21:53:19.000,262,11075392,123285,0,1758318798,13804.592376039996,-69.71385182999802,53032.34339352001 2025-09-19,21:53:20.000,262,11075374,123245,0,1758318799,13804.646266520002,-69.59401662000164,53032.30845792 2025-09-19,21:53:21.000,262,11075320,123005,0,1758318800,13804.760783789992,-69.42483749999519,53032.31544504001 2025-09-19,21:53:22.000,262,11075341,123125,0,1758318801,13804.814674269997,-69.30500228999881,53032.2665352 2025-09-19,21:53:23.000,262,11075389,123085,0,1758318802,13804.888773680002,-69.21336359999987,53032.252560960005 2025-09-19,21:53:24.000,262,11075377,122925,0,1758318803,13805.010027259988,-69.05123361000005,53032.28749656 2025-09-19,21:53:25.000,262,11075394,123285,0,1758318804,13805.084126669994,-68.93844752999576,53032.29448368001 2025-09-19,21:53:26.000,262,11075371,123085,0,1758318805,13805.25927073,-68.81156319000002,53032.34339352001 2025-09-19,21:53:27.000,262,11075386,123205,0,1758318806,13805.43441478999,-68.67058058999828,53032.31544504001 2025-09-19,21:53:28.000,262,11075398,123365,0,1758318807,13805.55566836999,-68.51549972999783,53032.34339352001 2025-09-19,21:53:29.000,262,11075404,123245,0,1758318808,13805.744285050001,-68.4379592999976,53032.371342000006 2025-09-19,21:53:30.000,262,11075388,123245,0,1758318809,13805.845329700001,-68.34632060999866,53032.38531624 2025-09-19,21:53:31.000,262,11075345,123365,0,1758318810,13806.047419000002,-68.26173104999907,53032.41326472001 2025-09-19,21:53:32.000,262,11075331,123285,0,1758318811,13806.262980919993,-68.27582930999779,53032.39230336001 2025-09-19,21:53:33.000,262,11075391,123245,0,1758318812,13806.438124979999,-68.18419061999884,53032.469161680005 2025-09-19,21:53:34.000,262,11075437,123325,0,1758318813,13806.59306010999,-68.17009236000013,53032.469161680005 2025-09-19,21:53:35.000,262,11075375,123165,0,1758318814,13806.73452261999,-68.20533800999692,53032.57396848 2025-09-19,21:53:36.000,262,11075358,123245,0,1758318815,13806.929875609996,-68.21943626999564,53032.60890408001 2025-09-19,21:53:37.000,262,11075377,123485,0,1758318816,13807.071338119997,-68.25468191999971,53032.60191696 2025-09-19,21:53:38.000,262,11075374,123085,0,1758318817,13807.172382769997,-68.35336973999802,53032.720698 2025-09-19,21:53:39.000,262,11075373,123045,0,1758318818,13807.293636349998,-68.45910668999568,53032.755633600005 2025-09-19,21:53:40.000,262,11075417,123685,0,1758318819,13807.381208379993,-68.55779451000126,53032.706723760006 2025-09-19,21:53:41.000,262,11075376,123205,0,1758318820,13807.462044099993,-68.67762971999764,53032.804543440005 2025-09-19,21:53:42.000,262,11075359,123325,0,1758318821,13807.542879819994,-68.81156319000002,53032.83947904 2025-09-19,21:53:43.000,262,11075332,123645,0,1758318822,13807.596770299999,-68.98074230999919,53032.90935024 2025-09-19,21:53:44.000,262,11075365,123405,0,1758318823,13807.664133399994,-69.18516707999515,53032.90935024 2025-09-19,21:53:45.000,262,11075353,123645,0,1758318824,13807.73823281,-69.3402479399956,53032.9303116 2025-09-19,21:53:46.000,262,11075347,123685,0,1758318825,13807.75844174,-69.46713227999862,53033.021144160004 2025-09-19,21:53:47.000,262,11075335,123685,0,1758318826,13807.79212328999,-69.60811488000036,53033.091015360005 2025-09-19,21:53:48.000,262,11075368,123005,0,1758318827,13807.85948639,-69.74909748000209,53033.11896384 2025-09-19,21:53:49.000,262,11075409,123285,0,1758318828,13807.89990425,-69.83368704000168,53033.19582216 2025-09-19,21:53:50.000,262,11075410,123525,0,1758318829,13807.92011318,-69.92532573000062,53033.20280928001 2025-09-19,21:53:51.000,262,11075338,123405,0,1758318830,13807.98073997,-70.05925919999572,53033.258706240005 2025-09-19,21:53:52.000,262,11075370,123525,0,1758318831,13807.98073997,-70.10860310999851,53033.28665472 2025-09-19,21:53:53.000,262,11075329,123725,0,1758318832,13808.01442151999,-70.17204528000002,53033.33556456 2025-09-19,21:53:54.000,262,11075413,123605,0,1758318833,13808.048103069996,-70.21434005999618,53033.37050016001 2025-09-19,21:53:55.000,262,11075364,123844,0,1758318834,13808.06157569,-70.22138918999553,53033.32159032001 2025-09-19,21:53:56.000,262,11075402,123485,0,1758318835,13808.08178462,-70.23548745000153,53033.426397120005 2025-09-19,21:53:57.000,262,11075308,123525,0,1758318836,13808.10199355,-70.22843832000217,53033.44037136 2025-09-19,21:53:58.000,262,11075372,123325,0,1758318837,13808.108729859996,-70.23548745000153,53033.4543456 2025-09-19,21:53:59.000,262,11075307,123125,0,1758318838,13808.162620340001,-70.1931926699981,53033.46831984001 2025-09-19,21:54:00.000,262,11075338,123325,0,1758318839,13808.169356649996,-70.1579470200013,53033.4543456 2025-09-19,21:54:01.000,262,11075346,123445,0,1758318840,13808.189565579996,-70.21434005999618,53033.475306960005 2025-09-19,21:54:02.000,262,11075376,123245,0,1758318841,13808.169356649996,-70.22843832000217,53033.48229408 2025-09-19,21:54:03.000,262,11075358,123285,0,1758318842,13808.128938789996,-70.22843832000217,53033.46133272 2025-09-19,21:54:04.000,262,11075364,123445,0,1758318843,13808.128938789996,-70.21434005999618,53033.51722968001 2025-09-19,21:54:05.000,262,11075341,123365,0,1758318844,13808.095257239991,-70.26368396999897,53033.55216528 2025-09-19,21:54:06.000,262,11075362,123445,0,1758318845,13808.007685209996,-70.2918804899964,53033.55216528 2025-09-19,21:54:07.000,262,11075347,123245,0,1758318846,13808.007685209996,-70.34122439999919,53033.57312664 2025-09-19,21:54:08.000,262,11075429,123405,0,1758318847,13807.97400365999,-70.39761744000134,53033.6290236 2025-09-19,21:54:09.000,262,11075351,123365,0,1758318848,13807.95379472999,-70.41171570000006,53033.58710088001 2025-09-19,21:54:10.000,262,11075374,123285,0,1758318849,13807.94032211,-70.48220700000093,53033.58710088001 2025-09-19,21:54:11.000,262,11075367,123405,0,1758318850,13807.87969532,-70.51745264999772,53033.60107512 2025-09-19,21:54:12.000,262,11075357,123085,0,1758318851,13807.89990425,-70.55974743000115,53033.6290236 2025-09-19,21:54:13.000,262,11075326,123325,0,1758318852,13807.846013769995,-70.5386000399958,53033.62203648 2025-09-19,21:54:14.000,262,11075368,123285,0,1758318853,13807.866222699995,-70.58794394999859,53033.70588192001 2025-09-19,21:54:15.000,262,11075348,123325,0,1758318854,13807.85948639,-70.58089481999923,53033.642997840005 2025-09-19,21:54:16.000,262,11075355,123325,0,1758318855,13807.87295900999,-70.57384568999987,53033.64998496 2025-09-19,21:54:17.000,262,11075366,123165,0,1758318856,13807.886431629995,-70.55974743000115,53033.70588192001 2025-09-19,21:54:18.000,262,11075377,123325,0,1758318857,13807.886431629995,-70.49630525999964,53033.72684328 2025-09-19,21:54:19.000,262,11075373,123365,0,1758318858,13807.886431629995,-70.42581395999878,53033.6988948 2025-09-19,21:54:20.000,262,11075334,123285,0,1758318859,13807.94032211,-70.30597874999512,53033.67793344 2025-09-19,21:54:21.000,262,11075312,123525,0,1758318860,13808.01442151999,-70.20729092999682,53033.71985616 2025-09-19,21:54:22.000,262,11075350,123445,0,1758318861,13808.027894139996,-70.12270136999723,53033.73383040001 2025-09-19,21:54:23.000,262,11075367,123365,0,1758318862,13808.075048309991,-70.03811180999764,53033.78972736 2025-09-19,21:54:24.000,262,11075354,123365,0,1758318863,13808.095257239991,-69.95352224999806,53033.78972736 2025-09-19,21:54:25.000,262,11075343,123445,0,1758318864,13808.10199355,-69.79139225999825,53033.85261144001 2025-09-19,21:54:26.000,262,11075336,123165,0,1758318865,13808.12220248,-69.74909748000209,53033.84562432 2025-09-19,21:54:27.000,262,11075353,123325,0,1758318866,13808.135675099991,-69.62926226999843,53033.86658568 2025-09-19,21:54:28.000,262,11075342,123445,0,1758318867,13808.10199355,-69.58696749000228,53033.9085084 2025-09-19,21:54:29.000,262,11075365,122925,0,1758318868,13808.088520929996,-69.53057445000013,53033.95741824 2025-09-19,21:54:30.000,262,11075376,123325,0,1758318869,13808.08178462,-69.44598489000055,53033.98536672 2025-09-19,21:54:31.000,262,11075386,123405,0,1758318870,13808.06157569,-69.44598489000055,53034.0133152 2025-09-19,21:54:32.000,262,11075369,123165,0,1758318871,13808.03463044999,-69.47418140999798,53034.00632808 2025-09-19,21:54:33.000,262,11075347,123245,0,1758318872,13808.007685209996,-69.4882796699967,53033.99934096001 2025-09-19,21:54:34.000,262,11075356,123205,0,1758318873,13807.947058419995,-69.50942706000205,53034.06921216001 2025-09-19,21:54:35.000,262,11075350,123365,0,1758318874,13807.89316793999,-69.54467270999885,53034.07619928 2025-09-19,21:54:36.000,262,11075381,123285,0,1758318875,13807.805595909995,-69.601065750001,53034.13209624 2025-09-19,21:54:37.000,262,11075382,123365,0,1758318876,13807.73149649999,-69.66450791999523,53034.17401896 2025-09-19,21:54:38.000,262,11075388,123245,0,1758318877,13807.657397089999,-69.71385182999802,53034.17401896 2025-09-19,21:54:39.000,262,11075367,123365,0,1758318878,13807.603506609994,-69.78434312999889,53034.22991592 2025-09-19,21:54:40.000,262,11075356,123445,0,1758318879,13807.515934579998,-69.84073617000104,53034.24389016 2025-09-19,21:54:41.000,262,11075342,123405,0,1758318880,13807.448571479988,-69.82663791000232,53034.25786440001 2025-09-19,21:54:42.000,262,11075385,123205,0,1758318881,13807.360999449993,-69.81958877999568,53034.23690304001 2025-09-19,21:54:43.000,262,11075420,123285,0,1758318882,13807.286900040002,-69.80549051999697,53034.25087728 2025-09-19,21:54:44.000,262,11075318,123205,0,1758318883,13807.212800629997,-69.80549051999697,53034.2229288 2025-09-19,21:54:45.000,262,11075383,123405,0,1758318884,13807.105019670002,-69.81253964999632,53034.215941680006 2025-09-19,21:54:46.000,262,11075359,123325,0,1758318885,13807.024183950001,-69.7349992199961,53034.2229288 2025-09-19,21:54:47.000,262,11075361,123325,0,1758318886,13806.943348230001,-69.67155705000187,53034.25087728 2025-09-19,21:54:48.000,262,11075389,123365,0,1758318887,13806.84230358,-69.61516400999972,53034.215941680006 2025-09-19,21:54:49.000,262,11075338,123165,0,1758318888,13806.77494047999,-69.55877096999757,53034.215941680006 2025-09-19,21:54:50.000,262,11075344,123245,0,1758318889,13806.69410475999,-69.46713227999862,53034.16703184001 2025-09-19,21:54:51.000,262,11075378,123285,0,1758318890,13806.62000535,-69.3895918499984,53034.17401896 2025-09-19,21:54:52.000,262,11075395,123285,0,1758318891,13806.5189607,-69.3543462000016,53034.18100608 2025-09-19,21:54:53.000,262,11075365,123365,0,1758318892,13806.438124979999,-69.29795315999945,53034.16703184001 2025-09-19,21:54:54.000,262,11075371,123325,0,1758318893,13806.337080329999,-69.24860924999666,53034.11113488 2025-09-19,21:54:55.000,262,11075375,123245,0,1758318894,13806.276453539998,-69.2415601199973,53034.146070480005 2025-09-19,21:54:56.000,262,11075393,123445,0,1758318895,13806.188881509988,-69.26975664000202,53034.10414776 2025-09-19,21:54:57.000,262,11075351,123405,0,1758318896,13806.081100549993,-69.23451098999794,53034.07619928 2025-09-19,21:54:58.000,262,11075299,123365,0,1758318897,13805.973319589997,-69.23451098999794,53034.06921216001 2025-09-19,21:54:59.000,262,11075338,123205,0,1758318898,13805.946374350002,-69.27680577000137,53034.00632808 2025-09-19,21:55:00.000,262,11075325,123365,0,1758318899,13805.852066009997,-69.30500228999881,53033.992353839996 2025-09-19,21:55:01.000,262,11075426,123205,0,1758318900,13805.777966599991,-69.3895918499984,53033.992353839996 2025-09-19,21:55:02.000,262,11075382,123565,0,1758318901,13805.70386719,-69.48123053999734,53033.95741824 2025-09-19,21:55:03.000,262,11075383,123485,0,1758318902,13805.61629515999,-69.52352532000077,53033.95043112001 2025-09-19,21:55:04.000,262,11075364,123725,0,1758318903,13805.57587729999,-69.64336052999715,53033.93645688 2025-09-19,21:55:05.000,262,11075374,123645,0,1758318904,13805.488305269995,-69.75614661000145,53033.93645688 2025-09-19,21:55:06.000,262,11075363,123325,0,1758318905,13805.407469549995,-69.83368704000168,53033.88754704 2025-09-19,21:55:07.000,262,11075363,123565,0,1758318906,13805.367051689995,-69.90417833999527,53033.85261144001 2025-09-19,21:55:08.000,262,11075349,123405,0,1758318907,13805.34010645,-70.05221006999636,53033.86658568 2025-09-19,21:55:09.000,262,11075376,123645,0,1758318908,13805.245798109994,-70.15089789000194,53033.82466296001 2025-09-19,21:55:10.000,262,11075413,123805,0,1758318909,13805.205380249994,-70.22138918999553,53033.80370160001 2025-09-19,21:55:11.000,262,11075356,123565,0,1758318910,13805.117808219999,-70.34827352999855,53033.74081752 2025-09-19,21:55:12.000,262,11075366,123245,0,1758318911,13805.036972499998,-70.46105960999557,53033.82466296001 2025-09-19,21:55:13.000,262,11075392,123685,0,1758318912,13804.983082019993,-70.55974743000115,53033.768766 2025-09-19,21:55:14.000,262,11075373,123725,0,1758318913,13804.908982610003,-70.6866317699969,53033.80370160001 2025-09-19,21:55:15.000,262,11075361,123485,0,1758318914,13804.787729030002,-70.77827045999584,53033.74081752 2025-09-19,21:55:16.000,262,11075383,123605,0,1758318915,13804.747311170002,-70.86990915000206,53033.74780464 2025-09-19,21:55:17.000,262,11075392,123525,0,1758318916,13804.653002829997,-70.96859697000036,53033.68492056001 2025-09-19,21:55:18.000,262,11075380,123325,0,1758318917,13804.565430800001,-71.08138304999738,53033.72684328 2025-09-19,21:55:19.000,262,11075326,123805,0,1758318918,13804.477858769991,-71.18007086999569,53033.65697208001 2025-09-19,21:55:20.000,262,11075378,123605,0,1758318919,13804.39702304999,-71.25761129999592,53033.68492056001 2025-09-19,21:55:21.000,262,11075369,123844,0,1758318920,13804.33639625999,-71.34924999000214,53033.642997840005 2025-09-19,21:55:22.000,262,11075391,123605,0,1758318921,13804.28250578,-71.38449563999893,53033.61504936001 2025-09-19,21:55:23.000,262,11075350,123405,0,1758318922,13804.208406369995,-71.43383955000172,53033.61504936001 2025-09-19,21:55:24.000,262,11075372,123405,0,1758318923,13804.167988509995,-71.47613432999788,53033.57312664 2025-09-19,21:55:25.000,262,11075367,123885,0,1758318924,13804.20167006,-71.5536747599981,53033.524216800004 2025-09-19,21:55:26.000,262,11075349,123445,0,1758318925,13804.14104327,-71.5536747599981,53033.53819104001 2025-09-19,21:55:27.000,262,11075361,123485,0,1758318926,13804.188197439995,-71.63826431999769,53033.48928120001 2025-09-19,21:55:28.000,262,11075398,123565,0,1758318927,13804.188197439995,-71.66646083999512,53033.475306960005 2025-09-19,21:55:29.000,262,11075335,123005,0,1758318928,13804.248824229995,-71.7017064899992,53033.48928120001 2025-09-19,21:55:30.000,262,11075362,123445,0,1758318929,13804.269033159995,-71.72990300999663,53033.41242288 2025-09-19,21:55:31.000,262,11075380,123525,0,1758318930,13804.349868879995,-71.71580474999791,53033.43338424 2025-09-19,21:55:32.000,262,11075377,123445,0,1758318931,13804.42396829,-71.75809953000135,53033.4543456 2025-09-19,21:55:33.000,262,11075367,123325,0,1758318932,13804.531749249996,-71.77219779000006,53033.4543456 2025-09-19,21:55:34.000,262,11075365,123485,0,1758318933,13804.639530209992,-71.81449256999622,53033.44037136 2025-09-19,21:55:35.000,262,11075368,123685,0,1758318934,13804.720365929992,-71.86383647999901,53033.46133272 2025-09-19,21:55:36.000,262,11075373,123165,0,1758318935,13804.841619509993,-71.8990821299958,53033.41941000001 2025-09-19,21:55:37.000,262,11075335,123205,0,1758318936,13804.915718919998,-71.95547516999795,53033.46831984001 2025-09-19,21:55:38.000,262,11075327,123445,0,1758318937,13804.996554639998,-71.99776995000138,53033.475306960005 2025-09-19,21:55:39.000,262,11075370,123405,0,1758318938,13805.057181429998,-72.02596646999882,53033.46831984001 2025-09-19,21:55:40.000,262,11075331,123405,0,1758318939,13805.158226079999,-72.00481908000074,53033.48928120001 2025-09-19,21:55:41.000,262,11075336,123725,0,1758318940,13805.178435009999,-72.04006472999754,53033.49626832001 2025-09-19,21:55:42.000,262,11075341,123685,0,1758318941,13805.19190762999,-72.10350689999905,53033.50325544 2025-09-19,21:55:43.000,262,11075348,123685,0,1758318942,13805.151489769989,-72.13875254999584,53033.53120392 2025-09-19,21:55:44.000,262,11075390,123765,0,1758318943,13805.131280839989,-72.1598999400012,53033.48229408 2025-09-19,21:55:45.000,262,11075372,123645,0,1758318944,13805.144753459994,-72.17399819999991,53033.49626832001 2025-09-19,21:55:46.000,262,11075376,123645,0,1758318945,13805.090862979989,-72.1598999400012,53033.48229408 2025-09-19,21:55:47.000,262,11075383,123844,0,1758318946,13805.016763569998,-72.11760515999777,53033.4543456 2025-09-19,21:55:48.000,262,11075373,123844,0,1758318947,13804.976345709998,-72.08235951000097,53033.50325544 2025-09-19,21:55:49.000,262,11075343,123844,0,1758318948,13804.895509989998,-72.08235951000097,53033.426397120005 2025-09-19,21:55:50.000,262,11075365,123725,0,1758318949,13804.841619509993,-71.99072082000202,53033.46831984001 2025-09-19,21:55:51.000,262,11075343,123685,0,1758318950,13804.780992719992,-71.8990821299958,53033.426397120005 2025-09-19,21:55:52.000,262,11075381,123844,0,1758318951,13804.720365929992,-71.82859083000221,53033.39146152 2025-09-19,21:55:53.000,262,11075400,123725,0,1758318952,13804.619321279992,-71.73695213999599,53033.356525920004 2025-09-19,21:55:54.000,262,11075368,123725,0,1758318953,13804.578903419992,-71.64531344999705,53033.377487280006 2025-09-19,21:55:55.000,262,11075360,123725,0,1758318954,13804.525012940001,-71.5184291100013,53033.41242288 2025-09-19,21:55:56.000,262,11075365,123645,0,1758318955,13804.504804010001,-71.41974128999573,53033.39844864001 2025-09-19,21:55:57.000,262,11075395,124005,0,1758318956,13804.457649839991,-71.26466042999527,53033.39844864001 2025-09-19,21:55:58.000,262,11075427,124525,0,1758318957,13804.44417722,-71.18007086999569,53033.377487280006 2025-09-19,21:55:59.000,262,11075382,123925,0,1758318958,13804.450913529996,-71.02499000999524,53033.33556456 2025-09-19,21:56:00.000,262,11075337,123965,0,1758318959,13804.40375936,-70.81351610999991,53033.3146032 2025-09-19,21:56:01.000,262,11075400,124005,0,1758318960,13804.3633415,-70.79236872000183,53033.258706240005 2025-09-19,21:56:02.000,262,11075339,124005,0,1758318961,13804.39702304999,-70.6866317699969,53033.188835040004 2025-09-19,21:56:03.000,262,11075396,123645,0,1758318962,13804.390286739996,-70.5386000399958,53033.16088656001 2025-09-19,21:56:04.000,262,11075371,124005,0,1758318963,13804.471122459996,-70.48220700000093,53033.1049896 2025-09-19,21:56:05.000,262,11075374,124125,0,1758318964,13804.42396829,-70.39056831000198,53033.05607976 2025-09-19,21:56:06.000,262,11075383,123565,0,1758318965,13804.46438615,-70.30597874999512,53033.08402824001 2025-09-19,21:56:07.000,262,11075333,124045,0,1758318966,13804.518276629991,-70.2566348399996,53033.021144160004 2025-09-19,21:56:08.000,262,11075397,123885,0,1758318967,13804.558694489991,-70.27778222999768,53033.0001828 2025-09-19,21:56:09.000,262,11075399,123965,0,1758318968,13804.632793899997,-70.2566348399996,53033.042105520006 2025-09-19,21:56:10.000,262,11075348,123885,0,1758318969,13804.639530209992,-70.28483135999704,53033.02813128 2025-09-19,21:56:11.000,262,11075340,124245,0,1758318970,13804.733838549997,-70.30597874999512,53032.95127296 2025-09-19,21:56:12.000,262,11075383,124165,0,1758318971,13804.760783789992,-70.36237178999727,53032.97922144 2025-09-19,21:56:13.000,262,11075336,124245,0,1758318972,13804.828146890002,-70.42581395999878,53032.9303116 2025-09-19,21:56:14.000,262,11075379,124405,0,1758318973,13804.882037369993,-70.503354389999,53032.94428584001 2025-09-19,21:56:15.000,262,11075338,124325,0,1758318974,13804.949400469988,-70.60204220999731,53032.97922144 2025-09-19,21:56:16.000,262,11075323,124365,0,1758318975,13804.983082019993,-70.69368089999625,53032.9303116 2025-09-19,21:56:17.000,262,11075423,124125,0,1758318976,13805.016763569998,-70.84171262999735,53032.91633736001 2025-09-19,21:56:18.000,262,11075347,124165,0,1758318977,13805.124544529994,-70.98974435999844,53032.96524720001 2025-09-19,21:56:19.000,262,11075391,124485,0,1758318978,13805.171698699989,-71.11662870000146,53032.89537600001 2025-09-19,21:56:20.000,262,11075361,124125,0,1758318979,13805.21211655999,-71.2435130399972,53032.9303116 2025-09-19,21:56:21.000,262,11075374,124485,0,1758318980,13805.306424899994,-71.3422008599955,53032.923324480005 2025-09-19,21:56:22.000,262,11075333,124285,0,1758318981,13805.39399692999,-71.44793781000044,53032.97922144 2025-09-19,21:56:23.000,262,11075357,124325,0,1758318982,13805.49504157999,-71.56777301999682,53032.972234320005 2025-09-19,21:56:24.000,262,11075315,124565,0,1758318983,13805.629767779996,-71.70875561999856,53032.923324480005 2025-09-19,21:56:25.000,262,11075366,124365,0,1758318984,13805.697130879991,-71.77924691999942,53032.96524720001 2025-09-19,21:56:26.000,262,11075347,124325,0,1758318985,13805.831857079997,-71.83563996000157,53032.98620856001 2025-09-19,21:56:27.000,262,11075398,124445,0,1758318986,13805.905956490002,-71.92727865000052,53032.95127296 2025-09-19,21:56:28.000,262,11075318,124125,0,1758318987,13806.054155309997,-71.97662255999603,53032.96524720001 2025-09-19,21:56:29.000,262,11075377,124325,0,1758318988,13806.148463649988,-71.99072082000202,53032.99319568001 2025-09-19,21:56:30.000,262,11075373,124645,0,1758318989,13806.262980919993,-71.98367168999539,53032.97922144 2025-09-19,21:56:31.000,262,11075327,124485,0,1758318990,13806.390970809989,-71.99776995000138,53032.91633736001 2025-09-19,21:56:32.000,262,11075328,124405,0,1758318991,13806.485279149994,-71.95547516999795,53032.874414640006 2025-09-19,21:56:33.000,262,11075392,124565,0,1758318992,13806.61326903999,-71.9484260399986,53032.90935024 2025-09-19,21:56:34.000,262,11075324,124325,0,1758318993,13806.77494047999,-71.85678734999965,53032.89537600001 2025-09-19,21:56:35.000,262,11075323,124245,0,1758318994,13806.90293037,-71.82859083000221,53032.90236312 2025-09-19,21:56:36.000,262,11075359,124325,0,1758318995,13807.064601810001,-71.72990300999663,53032.96524720001 2025-09-19,21:56:37.000,262,11075383,124645,0,1758318996,13807.158910149992,-71.66646083999512,53032.90935024 2025-09-19,21:56:38.000,262,11075393,124085,0,1758318997,13807.307108970002,-71.54662562999874,53032.88838888 2025-09-19,21:56:39.000,262,11075338,124125,0,1758318998,13807.475516719998,-71.41974128999573,53032.8604404 2025-09-19,21:56:40.000,262,11075319,123965,0,1758318999,13807.569825059989,-71.31400433999806,53032.874414640006 2025-09-19,21:56:41.000,262,11075327,124325,0,1758319000,13807.704551259994,-71.19416913000168,53032.90935024 2025-09-19,21:56:42.000,262,11075343,124325,0,1758319001,13807.83927746,-71.07433391999803,53032.923324480005 2025-09-19,21:56:43.000,262,11075346,124165,0,1758319002,13807.97400365999,-70.94744958000229,53032.91633736001 2025-09-19,21:56:44.000,262,11075311,124125,0,1758319003,13808.12220248,-70.84171262999735,53032.91633736001 2025-09-19,21:56:45.000,262,11075415,124365,0,1758319004,13808.250192369997,-70.72892655000032,53032.923324480005 2025-09-19,21:56:46.000,262,11075327,124245,0,1758319005,13808.371445949997,-70.63728786000138,53032.95826008 2025-09-19,21:56:47.000,262,11075384,124365,0,1758319006,13808.465754290002,-70.53155090999644,53032.94428584001 2025-09-19,21:56:48.000,262,11075400,124125,0,1758319007,13808.620689419993,-70.43286308999814,53032.95127296 2025-09-19,21:56:49.000,262,11075398,124245,0,1758319008,13808.714997759998,-70.37647004999599,53032.95826008 2025-09-19,21:56:50.000,262,11075331,124205,0,1758319009,13808.809306099989,-70.32007701000111,53032.98620856001 2025-09-19,21:56:51.000,262,11075322,124205,0,1758319010,13808.836251339999,-70.22843832000217,53033.03511840001 2025-09-19,21:56:52.000,262,11075361,124285,0,1758319011,13808.95750492,-70.1931926699981,53033.02813128 2025-09-19,21:56:53.000,262,11075319,124285,0,1758319012,13809.004659089995,-70.1579470200013,53033.03511840001 2025-09-19,21:56:54.000,262,11075360,124525,0,1758319013,13809.07202218999,-70.14384875999531,53033.06306688001 2025-09-19,21:56:55.000,262,11075327,124445,0,1758319014,13809.125912669995,-70.10155397999915,53033.1049896 2025-09-19,21:56:56.000,262,11075354,124285,0,1758319015,13809.17306683999,-70.08745572000043,53033.15389944001 2025-09-19,21:56:57.000,262,11075350,124405,0,1758319016,13809.15959422,-70.0945048499998,53033.22377064 2025-09-19,21:56:58.000,262,11075376,124285,0,1758319017,13809.17980315,-70.13679962999595,53033.30062896001 2025-09-19,21:56:59.000,262,11075367,124205,0,1758319018,13809.17306683999,-70.12270136999723,53033.29364184 2025-09-19,21:57:00.000,262,11075355,124125,0,1758319019,13809.13938529,-70.1579470200013,53033.36351304 2025-09-19,21:57:01.000,262,11075327,124365,0,1758319020,13809.07202218999,-70.17204528000002,53033.36351304 2025-09-19,21:57:02.000,262,11075369,124125,0,1758319021,13809.004659089995,-70.21434005999618,53033.475306960005 2025-09-19,21:57:03.000,262,11075341,124445,0,1758319022,13808.93055967999,-70.1931926699981,53033.50325544 2025-09-19,21:57:04.000,262,11075344,124285,0,1758319023,13808.84972395999,-70.2566348399996,53033.53819104001 2025-09-19,21:57:05.000,262,11075338,124565,0,1758319024,13808.741942999994,-70.24253658000089,53033.594088000005 2025-09-19,21:57:06.000,262,11075400,124525,0,1758319025,13808.627425729988,-70.24253658000089,53033.67094632 2025-09-19,21:57:07.000,262,11075352,124525,0,1758319026,13808.506172150002,-70.22843832000217,53033.61504936001 2025-09-19,21:57:08.000,262,11075307,124525,0,1758319027,13808.405127500002,-70.23548745000153,53033.72684328 2025-09-19,21:57:09.000,262,11075348,124485,0,1758319028,13808.283873920001,-70.23548745000153,53033.712869040006 2025-09-19,21:57:10.000,262,11075332,124525,0,1758319029,13808.182829270001,-70.20024179999746,53033.73383040001 2025-09-19,21:57:11.000,262,11075380,124605,0,1758319030,13808.03463044999,-70.17909440999938,53033.82466296001 2025-09-19,21:57:12.000,262,11075361,124445,0,1758319031,13807.91337686999,-70.14384875999531,53033.81767584 2025-09-19,21:57:13.000,262,11075307,124365,0,1758319032,13807.785386979995,-70.03811180999764,53033.86658568 2025-09-19,21:57:14.000,262,11075354,124565,0,1758319033,13807.69781495,-69.98876790000213,53033.87357280001 2025-09-19,21:57:15.000,262,11075358,124565,0,1758319034,13807.583297679994,-69.93942398999934,53033.91549552 2025-09-19,21:57:16.000,262,11075367,124365,0,1758319035,13807.468780409989,-69.85483442999976,53033.87357280001 2025-09-19,21:57:17.000,262,11075321,124485,0,1758319036,13807.340790519993,-69.72795008999674,53033.83165008001 2025-09-19,21:57:18.000,262,11075361,124525,0,1758319037,13807.286900040002,-69.62926226999843,53033.87357280001 2025-09-19,21:57:19.000,262,11075333,124325,0,1758319038,13807.185855390002,-69.51647619000141,53033.84562432 2025-09-19,21:57:20.000,262,11075371,124325,0,1758319039,13807.084810740002,-69.40369010999711,53033.880559920006 2025-09-19,21:57:21.000,262,11075328,124325,0,1758319040,13806.950084539996,-69.33319880999625,53033.81767584 2025-09-19,21:57:22.000,262,11075315,124285,0,1758319041,13806.88272144,-69.23451098999794,53033.859598560004 2025-09-19,21:57:23.000,262,11075347,124365,0,1758319042,13806.79514940999,-69.08647925999685,53033.85261144001 2025-09-19,21:57:24.000,262,11075344,124325,0,1758319043,13806.747995239995,-69.00893882999662,53033.80370160001 2025-09-19,21:57:25.000,262,11075354,124485,0,1758319044,13806.63347796999,-68.88910362000024,53033.71985616 2025-09-19,21:57:26.000,262,11075349,124125,0,1758319045,13806.545905939995,-68.74812101999851,53033.74081752 2025-09-19,21:57:27.000,262,11075339,124045,0,1758319046,13806.49201545999,-68.69172797999636,53033.768766 2025-09-19,21:57:28.000,262,11075378,124325,0,1758319047,13806.377498189999,-68.61418754999613,53033.768766 2025-09-19,21:57:29.000,262,11075356,124245,0,1758319048,13806.256244609998,-68.52959798999655,53033.72684328 2025-09-19,21:57:30.000,262,11075375,123965,0,1758319049,13806.215826749998,-68.48025408000103,53033.67094632 2025-09-19,21:57:31.000,262,11075378,124085,0,1758319050,13806.094573169998,-68.43091016999824,53033.642997840005 2025-09-19,21:57:32.000,262,11075357,124165,0,1758319051,13805.899220179992,-68.47320495000167,53033.56613952001 2025-09-19,21:57:33.000,262,11075340,124245,0,1758319052,13805.730812429996,-68.43091016999824,53033.61504936001 2025-09-19,21:57:34.000,262,11075421,123965,0,1758319053,13805.62303147,-68.48025408000103,53033.58011376 2025-09-19,21:57:35.000,262,11075352,124085,0,1758319054,13805.48156896,-68.48730321000039,53033.594088000005 2025-09-19,21:57:36.000,262,11075376,124365,0,1758319055,13805.306424899994,-68.49435233999975,53033.57312664 2025-09-19,21:57:37.000,262,11075332,124245,0,1758319056,13805.124544529994,-68.60713841999677,53033.53120392 2025-09-19,21:57:38.000,262,11075348,123725,0,1758319057,13804.969609399988,-68.71287537000171,53033.51722968001 2025-09-19,21:57:39.000,262,11075344,124005,0,1758319058,13804.821410579993,-68.7833666699953,53033.49626832001 2025-09-19,21:57:40.000,262,11075352,124085,0,1758319059,13804.666475450002,-68.86090709999553,53033.46831984001 2025-09-19,21:57:41.000,262,11075345,123805,0,1758319060,13804.491331389996,-69.00188969999726,53033.41941000001 2025-09-19,21:57:42.000,262,11075350,124085,0,1758319061,13804.309451019995,-69.11467578000156,53033.3844744 2025-09-19,21:57:43.000,262,11075370,124005,0,1758319062,13804.107361719995,-69.25565837999602,53033.34255168 2025-09-19,21:57:44.000,262,11075371,124125,0,1758319063,13803.965899209994,-69.42483749999519,53033.3146032 2025-09-19,21:57:45.000,262,11075345,123765,0,1758319064,13803.831173009989,-69.62221313999908,53033.27268048 2025-09-19,21:57:46.000,262,11075347,124045,0,1758319065,13803.743600979993,-69.76319574000081,53033.22377064 2025-09-19,21:57:47.000,262,11075304,123965,0,1758319066,13803.635820019997,-69.97466963999614,53033.23075776001 2025-09-19,21:57:48.000,262,11075424,123645,0,1758319067,13803.474148579997,-70.1931926699981,53033.25171912001 2025-09-19,21:57:49.000,262,11075360,123844,0,1758319068,13803.393312859997,-70.36942091999663,53033.18184792001 2025-09-19,21:57:50.000,262,11075338,124045,0,1758319069,13803.26532297,-70.5386000399958,53033.11896384 2025-09-19,21:57:51.000,262,11075367,123645,0,1758319070,13803.15754200999,-70.72892655000032,53033.11896384 2025-09-19,21:57:52.000,262,11075345,123965,0,1758319071,13803.049761049995,-70.92630218999693,53033.070054 2025-09-19,21:57:53.000,262,11075328,124045,0,1758319072,13802.98239795,-71.08843217999674,53033.11896384 2025-09-19,21:57:54.000,262,11075401,123765,0,1758319073,13802.867880679994,-71.25056216999656,53033.08402824001 2025-09-19,21:57:55.000,262,11075331,123925,0,1758319074,13802.746627099994,-71.37744650999957,53032.97922144 2025-09-19,21:57:56.000,262,11075364,123645,0,1758319075,13802.672527689989,-71.51137998000195,53032.98620856001 2025-09-19,21:57:57.000,262,11075364,123885,0,1758319076,13802.551274109988,-71.61711692999961,53032.89537600001 2025-09-19,21:57:58.000,262,11075362,123565,0,1758319077,13802.470438390003,-71.74400126999535,53032.90935024 2025-09-19,21:57:59.000,262,11075328,123725,0,1758319078,13802.416547909997,-71.82154169999558,53032.88140176 2025-09-19,21:58:00.000,262,11075376,123725,0,1758319079,13802.355921119997,-71.8990821299958,53032.874414640006 2025-09-19,21:58:01.000,262,11075367,123725,0,1758319080,13802.288558020002,-71.94137690999924,53032.84646616001 2025-09-19,21:58:02.000,262,11075341,123485,0,1758319081,13802.221194919992,-71.99776995000138,53032.81851768001 2025-09-19,21:58:03.000,262,11075350,123445,0,1758319082,13802.187513370001,-71.99776995000138,53032.706723760006 2025-09-19,21:58:04.000,262,11075396,123525,0,1758319083,13802.086468720001,-71.97662255999603,53032.7905692 2025-09-19,21:58:05.000,262,11075387,123605,0,1758319084,13802.072996099996,-71.97662255999603,53032.69973664001 2025-09-19,21:58:06.000,262,11075357,123565,0,1758319085,13801.998896689991,-71.97662255999603,53032.69973664001 2025-09-19,21:58:07.000,262,11075312,122925,0,1758319086,13801.97868775999,-71.93432777999988,53032.685762400004 2025-09-19,21:58:08.000,262,11075372,123325,0,1758319087,13801.91806096999,-71.84268909000093,53032.67877528001 2025-09-19,21:58:09.000,262,11075423,123485,0,1758319088,13801.911324659995,-71.79334517999814,53032.64383968 2025-09-19,21:58:10.000,262,11075314,123685,0,1758319089,13801.911324659995,-71.77924691999942,53032.587942720005 2025-09-19,21:58:11.000,262,11075382,123405,0,1758319090,13801.911324659995,-71.72990300999663,53032.636852560005 2025-09-19,21:58:12.000,262,11075376,123685,0,1758319091,13801.93826989999,-71.7017064899992,53032.60191696 2025-09-19,21:58:13.000,262,11075370,123245,0,1758319092,13801.992160379996,-71.6523625799964,53032.6158912 2025-09-19,21:58:14.000,262,11075350,123405,0,1758319093,13802.072996099996,-71.58892041000217,53032.587942720005 2025-09-19,21:58:15.000,262,11075344,123405,0,1758319094,13802.113413959996,-71.56072388999746,53032.60191696 2025-09-19,21:58:16.000,262,11075404,123285,0,1758319095,13802.153831819996,-71.5184291100013,53032.60191696 2025-09-19,21:58:17.000,262,11075341,123285,0,1758319096,13802.153831819996,-71.4902325899966,53032.6158912 2025-09-19,21:58:18.000,262,11075365,123365,0,1758319097,13802.200985989992,-71.49728171999595,53032.62287832 2025-09-19,21:58:19.000,262,11075364,123325,0,1758319098,13802.214458609997,-71.47613432999788,53032.57396848 2025-09-19,21:58:20.000,262,11075390,123325,0,1758319099,13802.234667539997,-71.52547824000067,53032.54602 2025-09-19,21:58:21.000,262,11075346,123125,0,1758319100,13802.241403849992,-71.56072388999746,53032.55999424001 2025-09-19,21:58:22.000,262,11075335,123125,0,1758319101,13802.254876469997,-71.59596954000153,53032.518071520004 2025-09-19,21:58:23.000,262,11075393,123245,0,1758319102,13802.241403849992,-71.59596954000153,53032.58095560001 2025-09-19,21:58:24.000,262,11075352,123325,0,1758319103,13802.234667539997,-71.68055910000112,53032.55300712 2025-09-19,21:58:25.000,262,11075354,123045,0,1758319104,13802.174040749996,-71.75105040000199,53032.62986544001 2025-09-19,21:58:26.000,262,11075378,123245,0,1758319105,13802.153831819996,-71.77219779000006,53032.62287832 2025-09-19,21:58:27.000,262,11075380,123325,0,1758319106,13802.093205029996,-71.85678734999965,53032.6158912 2025-09-19,21:58:28.000,262,11075354,123285,0,1758319107,13802.066259790001,-71.90613125999516,53032.65082680001 2025-09-19,21:58:29.000,262,11075403,123485,0,1758319108,13802.019105619991,-71.8990821299958,53032.62986544001 2025-09-19,21:58:30.000,262,11075378,123325,0,1758319109,13801.98542407,-71.90613125999516,53032.60191696 2025-09-19,21:58:31.000,262,11075365,123045,0,1758319110,13801.951742519996,-71.93432777999988,53032.65781392001 2025-09-19,21:58:32.000,262,11075342,123245,0,1758319111,13801.92479728,-71.96957342999667,53032.685762400004 2025-09-19,21:58:33.000,262,11075364,122925,0,1758319112,13801.870906799995,-71.87793473999773,53032.67178816 2025-09-19,21:58:34.000,262,11075326,122845,0,1758319113,13801.85743417999,-71.86383647999901,53032.60890408001 2025-09-19,21:58:35.000,262,11075376,123405,0,1758319114,13801.84396156,-71.75105040000199,53032.62986544001 2025-09-19,21:58:36.000,262,11075345,123125,0,1758319115,13801.87764310999,-71.65941170999577,53032.56698136 2025-09-19,21:58:37.000,262,11075352,122965,0,1758319116,13801.82375263,-71.50433084999531,53032.52505864 2025-09-19,21:58:38.000,262,11075397,123605,0,1758319117,13801.86417049,-71.36334825000085,53032.52505864 2025-09-19,21:58:39.000,262,11075389,123245,0,1758319118,13801.87764310999,-71.20121826000104,53032.53204576001 2025-09-19,21:58:40.000,262,11075363,123165,0,1758319119,13801.96521514,-71.05318652999995,53032.52505864 2025-09-19,21:58:41.000,262,11075367,123085,0,1758319120,13802.059523479991,-70.8981056699995,53032.44820032 2025-09-19,21:58:42.000,262,11075377,123085,0,1758319121,13802.113413959996,-70.70777916000225,53032.39230336001 2025-09-19,21:58:43.000,262,11075397,123205,0,1758319122,13802.187513370001,-70.51745264999772,53032.38531624 2025-09-19,21:58:44.000,262,11075351,123045,0,1758319123,13802.295294329997,-70.38351917999535,53032.31544504001 2025-09-19,21:58:45.000,262,11075326,123245,0,1758319124,13802.409811600002,-70.18614353999874,53032.301470800005 2025-09-19,21:58:46.000,262,11075340,123365,0,1758319125,13802.551274109988,-70.02401354999893,53032.252560960005 2025-09-19,21:58:47.000,262,11075342,123245,0,1758319126,13802.719681859999,-69.86188355999911,53032.25954808 2025-09-19,21:58:48.000,262,11075356,123445,0,1758319127,13802.90156223,-69.6997535699993,53032.23858672 2025-09-19,21:58:49.000,262,11075318,123365,0,1758319128,13803.03628842999,-69.56582009999693,53032.21762536 2025-09-19,21:58:50.000,262,11075369,123405,0,1758319129,13803.20469618,-69.48123053999734,53032.22461248001 2025-09-19,21:58:51.000,262,11075366,123405,0,1758319130,13803.426994410001,-69.41778836999583,53032.182689760004 2025-09-19,21:58:52.000,262,11075411,123285,0,1758319131,13803.629083710002,-69.36139533000096,53032.19666400001 2025-09-19,21:58:53.000,262,11075399,123365,0,1758319132,13803.817700389998,-69.29795315999945,53032.22461248001 2025-09-19,21:58:54.000,262,11075354,123245,0,1758319133,13804.01305337999,-69.29795315999945,53032.29448368001 2025-09-19,21:58:55.000,262,11075381,123085,0,1758319134,13804.18146113,-69.3402479399956,53032.28749656 2025-09-19,21:58:56.000,262,11075340,123285,0,1758319135,13804.28250578,-69.36139533000096,53032.35736776 2025-09-19,21:58:57.000,262,11075401,123405,0,1758319136,13804.430704599996,-69.38254271999904,53032.32243216001 2025-09-19,21:58:58.000,262,11075372,123365,0,1758319137,13804.578903419992,-69.49532879999606,53032.350380640004 2025-09-19,21:58:59.000,262,11075340,123205,0,1758319138,13804.693420689997,-69.59401662000164,53032.37832912 2025-09-19,21:59:00.000,262,11075345,123205,0,1758319139,13804.821410579993,-69.67155705000187,53032.41326472001 2025-09-19,21:59:01.000,262,11075337,123045,0,1758319140,13804.962873089993,-69.78434312999889,53032.43422608 2025-09-19,21:59:02.000,262,11075375,123245,0,1758319141,13805.023499879993,-69.89008007999655,53032.469161680005 2025-09-19,21:59:03.000,262,11075350,123445,0,1758319142,13805.117808219999,-69.96762050999678,53032.44820032 2025-09-19,21:59:04.000,262,11075319,123325,0,1758319143,13805.185171319994,-70.08040659000108,53032.49711016 2025-09-19,21:59:05.000,262,11075290,123045,0,1758319144,13805.245798109994,-70.1931926699981,53032.51108440001 2025-09-19,21:59:06.000,262,11075361,123285,0,1758319145,13805.306424899994,-70.31302788000175,53032.58095560001 2025-09-19,21:59:07.000,262,11075317,123085,0,1758319146,13805.37378799999,-70.4046665700007,53032.65781392001 2025-09-19,21:59:08.000,262,11075345,123245,0,1758319147,13805.40073324,-70.48925613000029,53032.65082680001 2025-09-19,21:59:09.000,262,11075325,123285,0,1758319148,13805.47483264999,-70.5526983000018,53032.685762400004 2025-09-19,21:59:10.000,262,11075368,123365,0,1758319149,13805.528723129995,-70.60204220999731,53032.720698 2025-09-19,21:59:11.000,262,11075350,123485,0,1758319150,13805.569140989996,-70.61614046999603,53032.74165936 2025-09-19,21:59:12.000,262,11075331,123405,0,1758319151,13805.649976709996,-70.67958263999753,53032.76960784 2025-09-19,21:59:13.000,262,11075410,123485,0,1758319152,13805.676921949991,-70.70073002999561,53032.83947904 2025-09-19,21:59:14.000,262,11075355,123325,0,1758319153,13805.771230289996,-70.70777916000225,53032.83249192 2025-09-19,21:59:15.000,262,11075383,123525,0,1758319154,13805.838593389992,-70.69368089999625,53032.79755632001 2025-09-19,21:59:16.000,262,11075396,123365,0,1758319155,13805.926165420002,-70.72187742000096,53032.853453280004 2025-09-19,21:59:17.000,262,11075359,123205,0,1758319156,13806.027210070002,-70.70777916000225,53032.83947904 2025-09-19,21:59:18.000,262,11075393,123045,0,1758319157,13806.060891619993,-70.69368089999625,53032.853453280004 2025-09-19,21:59:19.000,262,11075361,123085,0,1758319158,13806.188881509988,-70.6513861200001,53032.853453280004 2025-09-19,21:59:20.000,262,11075354,123205,0,1758319159,13806.283189849994,-70.64433699000074,53032.81851768001 2025-09-19,21:59:21.000,262,11075326,123285,0,1758319160,13806.357289259999,-70.66548437999882,53032.874414640006 2025-09-19,21:59:22.000,262,11075369,123365,0,1758319161,13806.390970809989,-70.63023873000202,53032.90236312 2025-09-19,21:59:23.000,262,11075381,123365,0,1758319162,13806.47180652999,-70.61614046999603,53032.97922144 2025-09-19,21:59:24.000,262,11075394,123205,0,1758319163,13806.53916963,-70.58794394999859,53032.95826008 2025-09-19,21:59:25.000,262,11075419,123325,0,1758319164,13806.586323799995,-70.57384568999987,53032.93729872 2025-09-19,21:59:26.000,262,11075365,123325,0,1758319165,13806.626741659995,-70.5526983000018,53032.923324480005 2025-09-19,21:59:27.000,262,11075365,122925,0,1758319166,13806.62000535,-70.48925613000029,53032.923324480005 2025-09-19,21:59:28.000,262,11075362,123085,0,1758319167,13806.62000535,-70.49630525999964,53032.89537600001 2025-09-19,21:59:29.000,262,11075375,123325,0,1758319168,13806.64021428,-70.45401047999621,53032.97922144 2025-09-19,21:59:30.000,262,11075312,123445,0,1758319169,13806.64021428,-70.42581395999878,53032.88838888 2025-09-19,21:59:31.000,262,11075357,123245,0,1758319170,13806.667159519995,-70.4046665700007,53032.9303116 2025-09-19,21:59:32.000,262,11075356,123365,0,1758319171,13806.63347796999,-70.41876482999942,53032.88838888 2025-09-19,21:59:33.000,262,11075391,123005,0,1758319172,13806.59979642,-70.39761744000134,53032.94428584001 2025-09-19,21:59:34.000,262,11075363,123085,0,1758319173,13806.586323799995,-70.4046665700007,53032.91633736001 2025-09-19,21:59:35.000,262,11075347,123285,0,1758319174,13806.55264224999,-70.4046665700007,53032.9303116 2025-09-19,21:59:36.000,262,11075376,123365,0,1758319175,13806.525697009994,-70.36942091999663,53032.923324480005 2025-09-19,21:59:37.000,262,11075368,123205,0,1758319176,13806.438124979999,-70.36942091999663,53032.95127296 2025-09-19,21:59:38.000,262,11075425,123325,0,1758319177,13806.424652359994,-70.39056831000198,53032.91633736001 2025-09-19,21:59:39.000,262,11075368,123365,0,1758319178,13806.364025569994,-70.37647004999599,53032.90236312 2025-09-19,21:59:40.000,262,11075305,123165,0,1758319179,13806.283189849994,-70.4046665700007,53032.88838888 2025-09-19,21:59:41.000,262,11075393,123245,0,1758319180,13806.236035679998,-70.43286308999814,53032.88140176 2025-09-19,21:59:42.000,262,11075333,123125,0,1758319181,13806.161936269993,-70.45401047999621,53032.91633736001 2025-09-19,21:59:43.000,262,11075385,123205,0,1758319182,13806.128254720003,-70.48925613000029,53032.9303116 2025-09-19,21:59:44.000,262,11075381,123205,0,1758319183,13806.027210070002,-70.51040351999836,53032.93729872 2025-09-19,21:59:45.000,262,11075399,123325,0,1758319184,13806.027210070002,-70.63023873000202,53032.94428584001 2025-09-19,21:59:46.000,262,11075377,123165,0,1758319185,13806.007001140002,-70.67958263999753,53032.95826008 2025-09-19,21:59:47.000,262,11075383,123085,0,1758319186,13805.966583280002,-70.72187742000096,53032.95826008 2025-09-19,21:59:48.000,262,11075375,123525,0,1758319187,13805.953110659997,-70.80646698000055,53032.97922144 2025-09-19,21:59:49.000,262,11075360,123365,0,1758319188,13805.932901729997,-70.86990915000206,53032.96524720001 2025-09-19,21:59:50.000,262,11075337,123405,0,1758319189,13805.973319589997,-70.8981056699995,53033.0001828 2025-09-19,21:59:51.000,262,11075371,123525,0,1758319190,13806.033946379997,-70.98269522999908,53032.972234320005 2025-09-19,21:59:52.000,262,11075314,123165,0,1758319191,13806.067627930002,-71.02499000999524,53032.923324480005 2025-09-19,21:59:53.000,262,11075401,123245,0,1758319192,13806.101309479993,-71.06728478999867,53032.96524720001 2025-09-19,21:59:54.000,262,11075351,123085,0,1758319193,13806.141727339993,-71.1095795700021,53032.96524720001 2025-09-19,21:59:55.000,262,11075355,123245,0,1758319194,13806.168672579988,-71.1095795700021,53033.0001828 2025-09-19,21:59:56.000,262,11075348,123245,0,1758319195,13806.209090439988,-71.13777608999953,53032.93729872 2025-09-19,21:59:57.000,262,11075373,123405,0,1758319196,13806.296662469998,-71.10253043999546,53032.972234320005 2025-09-19,21:59:58.000,262,11075329,123485,0,1758319197,13806.289926159989,-71.11662870000146,53033.00716992 2025-09-19,21:59:59.000,262,11075287,123285,0,1758319198,13806.384234499994,-71.14482521999889,53033.021144160004 2025-09-19,22:00:00.000,262,11075345,123125,0,1758319199,13806.43138866999,-71.08843217999674,53033.04909264 2025-09-19,22:00:01.000,262,11075332,123245,0,1758319200,13806.397707119999,-71.05318652999995,53033.01415704001 2025-09-19,22:00:02.000,262,11075311,123205,0,1758319201,13806.417916049999,-70.96859697000036,53033.03511840001 2025-09-19,22:00:03.000,262,11075417,123005,0,1758319202,13806.49201545999,-70.87695828000142,53033.070054 2025-09-19,22:00:04.000,262,11075355,123445,0,1758319203,13806.53243331999,-70.79236872000183,53033.1049896 2025-09-19,22:00:05.000,262,11075289,123325,0,1758319204,13806.55264224999,-70.7148282900016,53033.09800248 2025-09-19,22:00:06.000,262,11075332,123285,0,1758319205,13806.53243331999,-70.63728786000138,53033.188835040004 2025-09-19,22:00:07.000,262,11075365,123205,0,1758319206,13806.55264224999,-70.51745264999772,53033.16787368 2025-09-19,22:00:08.000,262,11075313,123285,0,1758319207,13806.53916963,-70.45401047999621,53033.18184792001 2025-09-19,22:00:09.000,262,11075381,123365,0,1758319208,13806.47180652999,-70.36237178999727,53033.209796400006 2025-09-19,22:00:10.000,262,11075328,123445,0,1758319209,13806.485279149994,-70.22843832000217,53033.21678352 2025-09-19,22:00:11.000,262,11075354,123365,0,1758319210,13806.43138866999,-70.12975049999659,53033.21678352 2025-09-19,22:00:12.000,262,11075337,123325,0,1758319211,13806.350552949989,-70.03811180999764,53033.23075776001 2025-09-19,22:00:13.000,262,11075376,123685,0,1758319212,13806.303398779994,-69.9464731199987,53033.244732 2025-09-19,22:00:14.000,262,11075330,123525,0,1758319213,13806.249508299989,-69.88303094999719,53033.27268048 2025-09-19,22:00:15.000,262,11075290,123485,0,1758319214,13806.175408889998,-69.85483442999976,53033.27966760001 2025-09-19,22:00:16.000,262,11075348,123325,0,1758319215,13806.128254720003,-69.80549051999697,53033.307616080005 2025-09-19,22:00:17.000,262,11075387,123565,0,1758319216,13806.047419000002,-69.75614661000145,53033.28665472 2025-09-19,22:00:18.000,262,11075392,123325,0,1758319217,13805.939638039992,-69.75614661000145,53033.32857744001 2025-09-19,22:00:19.000,262,11075358,123085,0,1758319218,13805.852066009997,-69.71385182999802,53033.34255168 2025-09-19,22:00:20.000,262,11075394,123365,0,1758319219,13805.811648149996,-69.72795008999674,53033.36351304 2025-09-19,22:00:21.000,262,11075375,123405,0,1758319220,13805.697130879991,-69.77729399999953,53033.32159032001 2025-09-19,22:00:22.000,262,11075327,123365,0,1758319221,13805.764493980001,-69.72795008999674,53033.30062896001 2025-09-19,22:00:23.000,262,11075332,123605,0,1758319222,13805.676921949991,-69.7984413899976,53033.27966760001 2025-09-19,22:00:24.000,262,11075401,123285,0,1758319223,13805.548932059995,-69.86893268999847,53033.27966760001 2025-09-19,22:00:25.000,262,11075325,123445,0,1758319224,13805.387260619995,-69.93942398999934,53033.29364184 2025-09-19,22:00:26.000,262,11075300,123445,0,1758319225,13805.21211655999,-70.03106267999829,53033.244732 2025-09-19,22:00:27.000,262,11075323,123245,0,1758319226,13805.057181429998,-70.11565223999787,53033.22377064 2025-09-19,22:00:28.000,262,11075296,123245,0,1758319227,13804.915718919998,-70.22138918999553,53033.27268048 2025-09-19,22:00:29.000,262,11075349,123325,0,1758319228,13804.760783789992,-70.29892961999576,53033.27966760001 2025-09-19,22:00:30.000,262,11075364,123405,0,1758319229,13804.599112349992,-70.39761744000134,53033.29364184 2025-09-19,22:00:31.000,262,11075315,123325,0,1758319230,13804.48459508,-70.44696134999685,53033.27268048 2025-09-19,22:00:32.000,262,11075340,123125,0,1758319231,13804.23535160999,-70.54564916999516,53033.26569336 2025-09-19,22:00:33.000,262,11075389,123125,0,1758319232,13804.107361719995,-70.58794394999859,53033.29364184 2025-09-19,22:00:34.000,262,11075393,123165,0,1758319233,13804.006317069994,-70.67253350999817,53033.25171912001 2025-09-19,22:00:35.000,262,11075353,123245,0,1758319234,13803.858118249998,-70.63728786000138,53033.22377064 2025-09-19,22:00:36.000,262,11075369,123085,0,1758319235,13803.763809909993,-70.67253350999817,53033.27268048 2025-09-19,22:00:37.000,262,11075375,123245,0,1758319236,13803.676237879998,-70.65843524999946,53033.18184792001 2025-09-19,22:00:38.000,262,11075338,123205,0,1758319237,13803.581929539992,-70.66548437999882,53033.188835040004 2025-09-19,22:00:39.000,262,11075325,123245,0,1758319238,13803.541511679992,-70.61614046999603,53033.14691232 2025-09-19,22:00:40.000,262,11075363,123165,0,1758319239,13803.514566439997,-70.64433699000074,53033.14691232 2025-09-19,22:00:41.000,262,11075395,123325,0,1758319240,13803.447203340002,-70.65843524999946,53033.11197672001 2025-09-19,22:00:42.000,262,11075368,123005,0,1758319241,13803.460675959992,-70.63023873000202,53033.08402824001 2025-09-19,22:00:43.000,262,11075331,123565,0,1758319242,13803.447203340002,-70.59499307999795,53033.04909264 2025-09-19,22:00:44.000,262,11075359,123445,0,1758319243,13803.453939649997,-70.60204220999731,53033.070054 2025-09-19,22:00:45.000,262,11075348,123205,0,1758319244,13803.514566439997,-70.60909133999667,53033.05607976 2025-09-19,22:00:46.000,262,11075379,123245,0,1758319245,13803.548247990002,-70.61614046999603,53033.08402824001 2025-09-19,22:00:47.000,262,11075342,123125,0,1758319246,13803.642556329993,-70.60909133999667,53033.091015360005 2025-09-19,22:00:48.000,262,11075398,123245,0,1758319247,13803.662765259993,-70.61614046999603,53033.091015360005 2025-09-19,22:00:49.000,262,11075353,123285,0,1758319248,13803.703183119993,-70.60909133999667,53033.042105520006 2025-09-19,22:00:50.000,262,11075377,123005,0,1758319249,13803.743600979993,-70.61614046999603,53032.99319568001 2025-09-19,22:00:51.000,262,11075333,123325,0,1758319250,13803.797491459998,-70.63023873000202,53033.0001828 2025-09-19,22:00:52.000,262,11075329,123165,0,1758319251,13803.844645629993,-70.63728786000138,53032.972234320005 2025-09-19,22:00:53.000,262,11075363,123365,0,1758319252,13803.885063489994,-70.64433699000074,53033.02813128 2025-09-19,22:00:54.000,262,11075373,123365,0,1758319253,13803.965899209994,-70.70073002999561,53032.96524720001 2025-09-19,22:00:55.000,262,11075356,123245,0,1758319254,13804.01305337999,-70.75712306999776,53033.00716992 2025-09-19,22:00:56.000,262,11075335,123525,0,1758319255,13804.03326230999,-70.7853195899952,53032.96524720001 2025-09-19,22:00:57.000,262,11075346,123165,0,1758319256,13804.03999862,-70.80646698000055,53032.972234320005 2025-09-19,22:00:58.000,262,11075348,123565,0,1758319257,13804.03999862,-70.8487617599967,53032.97922144 2025-09-19,22:00:59.000,262,11075391,123085,0,1758319258,13804.03326230999,-70.87695828000142,53032.98620856001 2025-09-19,22:01:00.000,262,11075356,123565,0,1758319259,13804.06020755,-70.94744958000229,53032.94428584001 2025-09-19,22:01:01.000,262,11075344,123365,0,1758319260,13804.06020755,-71.03203914000187,53032.96524720001 2025-09-19,22:01:02.000,262,11075368,123365,0,1758319261,13804.03999862,-71.03908827000123,53032.972234320005 2025-09-19,22:01:03.000,262,11075356,123405,0,1758319262,13804.01305337999,-71.08138304999738,53032.97922144 2025-09-19,22:01:04.000,262,11075328,123405,0,1758319263,13804.026525999994,-71.17302173999633,53033.0001828 2025-09-19,22:01:05.000,262,11075375,123205,0,1758319264,13803.965899209994,-71.23646390999784,53032.97922144 2025-09-19,22:01:06.000,262,11075334,123285,0,1758319265,13803.858118249998,-71.28580782000063,53033.01415704001 2025-09-19,22:01:07.000,262,11075372,123285,0,1758319266,13803.777282529998,-71.38449563999893,53033.00716992 2025-09-19,22:01:08.000,262,11075381,123525,0,1758319267,13803.723392049993,-71.41974128999573,53032.972234320005 2025-09-19,22:01:09.000,262,11075346,123405,0,1758319268,13803.622347399993,-71.41974128999573,53032.91633736001 2025-09-19,22:01:10.000,262,11075360,123005,0,1758319269,13803.602138469992,-71.43383955000172,53032.94428584001 2025-09-19,22:01:11.000,262,11075370,123445,0,1758319270,13803.568456920002,-71.39859389999765,53032.91633736001 2025-09-19,22:01:12.000,262,11075356,123485,0,1758319271,13803.534775369997,-71.37744650999957,53032.90236312 2025-09-19,22:01:13.000,262,11075351,123525,0,1758319272,13803.501093819992,-71.31400433999806,53032.9303116 2025-09-19,22:01:14.000,262,11075354,123445,0,1758319273,13803.521302749992,-71.29990607999935,53032.90236312 2025-09-19,22:01:15.000,262,11075337,123325,0,1758319274,13803.554984299997,-71.18712000000232,53032.89537600001 2025-09-19,22:01:16.000,262,11075340,123525,0,1758319275,13803.602138469992,-71.08843217999674,53032.89537600001 2025-09-19,22:01:17.000,262,11075330,123525,0,1758319276,13803.676237879998,-70.98974435999844,53032.853453280004 2025-09-19,22:01:18.000,262,11075341,123525,0,1758319277,13803.736864669998,-70.81351610999991,53032.82550480001 2025-09-19,22:01:19.000,262,11075362,123565,0,1758319278,13803.837909319998,-70.63023873000202,53032.81851768001 2025-09-19,22:01:20.000,262,11075355,123525,0,1758319279,13803.932217659989,-70.46105960999557,53032.81851768001 2025-09-19,22:01:21.000,262,11075338,123365,0,1758319280,13804.087152789994,-70.2918804899964,53032.76262072 2025-09-19,22:01:22.000,262,11075375,123645,0,1758319281,13804.25556053999,-70.11565223999787,53032.7905692 2025-09-19,22:01:23.000,262,11075370,123405,0,1758319282,13804.38355043,-69.95352224999806,53032.755633600005 2025-09-19,22:01:24.000,262,11075337,123805,0,1758319283,13804.525012940001,-69.79139225999825,53032.73467224 2025-09-19,22:01:25.000,262,11075325,123725,0,1758319284,13804.713629619997,-69.6363113999978,53032.720698 2025-09-19,22:01:26.000,262,11075338,123605,0,1758319285,13804.861828439993,-69.46008314999926,53032.76262072 2025-09-19,22:01:27.000,262,11075336,123844,0,1758319286,13804.962873089993,-69.31910054999753,53032.720698 2025-09-19,22:01:28.000,262,11075382,123525,0,1758319287,13805.117808219999,-69.2415601199973,53032.76960784 2025-09-19,22:01:29.000,262,11075360,123765,0,1758319288,13805.245798109994,-69.13582316999964,53032.720698 2025-09-19,22:01:30.000,262,11075327,123605,0,1758319289,13805.37378799999,-69.03713535000134,53032.755633600005 2025-09-19,22:01:31.000,262,11075361,123605,0,1758319290,13805.45462371999,-68.9948405699979,53032.81851768001 2025-09-19,22:01:32.000,262,11075318,123925,0,1758319291,13805.47483264999,-68.96664405000047,53032.81153056 2025-09-19,22:01:33.000,262,11075298,124005,0,1758319292,13805.55566836999,-68.95254579000175,53032.84646616001 2025-09-19,22:01:34.000,262,11075378,123885,0,1758319293,13805.54219575,-69.00188969999726,53032.83249192 2025-09-19,22:01:35.000,262,11075325,123765,0,1758319294,13805.54219575,-69.07943012999749,53032.95127296 2025-09-19,22:01:36.000,262,11075302,124165,0,1758319295,13805.52198682,-69.142872299999,53032.97922144 2025-09-19,22:01:37.000,262,11075287,123885,0,1758319296,13805.51525050999,-69.23451098999794,53032.95127296 2025-09-19,22:01:38.000,262,11075403,123565,0,1758319297,13805.50177789,-69.3402479399956,53032.972234320005 2025-09-19,22:01:39.000,262,11075338,124045,0,1758319298,13805.46136003,-69.4530340199999,53033.021144160004 2025-09-19,22:01:40.000,262,11075270,123844,0,1758319299,13805.407469549995,-69.57286922999629,53033.05607976 2025-09-19,22:01:41.000,262,11075317,124005,0,1758319300,13805.31316120999,-69.71385182999802,53033.11197672001 2025-09-19,22:01:42.000,262,11075330,123685,0,1758319301,13805.225589179994,-69.85483442999976,53033.06306688001 2025-09-19,22:01:43.000,262,11075330,123885,0,1758319302,13805.198643939999,-69.96762050999678,53033.11896384 2025-09-19,22:01:44.000,262,11075282,123925,0,1758319303,13805.138017149999,-70.07335746000172,53033.13293808001 2025-09-19,22:01:45.000,262,11075329,123765,0,1758319304,13805.050445119989,-70.1931926699981,53033.16787368 2025-09-19,22:01:46.000,262,11075339,123445,0,1758319305,13805.030236189988,-70.35532265999791,53033.1049896 2025-09-19,22:01:47.000,262,11075341,123805,0,1758319306,13804.929191539988,-70.39761744000134,53033.1049896 2025-09-19,22:01:48.000,262,11075355,123925,0,1758319307,13804.882037369993,-70.51040351999836,53033.139925200005 2025-09-19,22:01:49.000,262,11075333,123925,0,1758319308,13804.882037369993,-70.52450177999708,53033.15389944001 2025-09-19,22:01:50.000,262,11075316,123805,0,1758319309,13804.888773680002,-70.67958263999753,53033.11896384 2025-09-19,22:01:51.000,262,11075349,124085,0,1758319310,13804.828146890002,-70.66548437999882,53033.11197672001 2025-09-19,22:01:52.000,262,11075376,123805,0,1758319311,13804.875301059998,-70.70073002999561,53033.091015360005 2025-09-19,22:01:53.000,262,11075378,123565,0,1758319312,13804.841619509993,-70.69368089999625,53033.08402824001 2025-09-19,22:01:54.000,262,11075339,123925,0,1758319313,13804.868564750002,-70.72187742000096,53033.07704112 2025-09-19,22:01:55.000,262,11075357,123805,0,1758319314,13804.935927849998,-70.63023873000202,53033.05607976 2025-09-19,22:01:56.000,262,11075341,123925,0,1758319315,13804.942664159993,-70.61614046999603,53033.00716992 2025-09-19,22:01:57.000,262,11075304,123685,0,1758319316,13804.949400469988,-70.53155090999644,53033.0001828 2025-09-19,22:01:58.000,262,11075355,123645,0,1758319317,13804.969609399988,-70.46810874000221,53033.042105520006 2025-09-19,22:01:59.000,262,11075333,123405,0,1758319318,13805.070654049989,-70.38351917999535,53032.99319568001 2025-09-19,22:02:00.000,262,11075342,123645,0,1758319319,13805.104335599994,-70.2918804899964,53032.99319568001 2025-09-19,22:02:01.000,262,11075336,123765,0,1758319320,13805.225589179994,-70.20024179999746,53032.90935024 2025-09-19,22:02:02.000,262,11075358,123605,0,1758319321,13805.286215969994,-70.07335746000172,53032.923324480005 2025-09-19,22:02:03.000,262,11075330,124205,0,1758319322,13805.367051689995,-69.99581703000149,53032.90236312 2025-09-19,22:02:04.000,262,11075375,123844,0,1758319323,13805.49504157999,-69.95352224999806,53032.90236312 2025-09-19,22:02:05.000,262,11075409,123685,0,1758319324,13805.60282254,-69.82663791000232,53032.93729872 2025-09-19,22:02:06.000,262,11075317,123844,0,1758319325,13805.68365826,-69.67860618000122,53032.88140176 2025-09-19,22:02:07.000,262,11075341,123525,0,1758319326,13805.764493980001,-69.61516400999972,53032.874414640006 2025-09-19,22:02:08.000,262,11075374,123645,0,1758319327,13805.858802319992,-69.58696749000228,53032.90236312 2025-09-19,22:02:09.000,262,11075386,123925,0,1758319328,13806.000264829992,-69.4882796699967,53032.9303116 2025-09-19,22:02:10.000,262,11075342,123605,0,1758319329,13806.047419000002,-69.42483749999519,53032.97922144 2025-09-19,22:02:11.000,262,11075333,123645,0,1758319330,13806.148463649988,-69.43188663000183,53032.93729872 2025-09-19,22:02:12.000,262,11075310,123645,0,1758319331,13806.249508299989,-69.39664097999776,53032.95826008 2025-09-19,22:02:13.000,262,11075350,123645,0,1758319332,13806.283189849994,-69.40369010999711,53032.94428584001 2025-09-19,22:02:14.000,262,11075325,123525,0,1758319333,13806.357289259999,-69.39664097999776,53032.96524720001 2025-09-19,22:02:15.000,262,11075307,123645,0,1758319334,13806.390970809989,-69.43188663000183,53033.03511840001 2025-09-19,22:02:16.000,262,11075363,123445,0,1758319335,13806.390970809989,-69.48123053999734,53033.01415704001 2025-09-19,22:02:17.000,262,11075334,123645,0,1758319336,13806.337080329999,-69.57991835999565,53033.070054 2025-09-19,22:02:18.000,262,11075322,123885,0,1758319337,13806.289926159989,-69.6997535699993,53033.05607976 2025-09-19,22:02:19.000,262,11075328,123565,0,1758319338,13806.195617819998,-69.82663791000232,53033.1049896 2025-09-19,22:02:20.000,262,11075313,123445,0,1758319339,13806.114782099998,-69.89712920999591,53033.12595096 2025-09-19,22:02:21.000,262,11075378,123765,0,1758319340,13805.993528519997,-70.05925919999572,53033.1049896 2025-09-19,22:02:22.000,262,11075298,123365,0,1758319341,13805.858802319992,-70.22138918999553,53033.16787368 2025-09-19,22:02:23.000,262,11075343,123685,0,1758319342,13805.744285050001,-70.33417526999983,53033.1748608 2025-09-19,22:02:24.000,262,11075361,123325,0,1758319343,13805.589349919996,-70.48220700000093,53033.18184792001 2025-09-19,22:02:25.000,262,11075329,123605,0,1758319344,13805.427678479995,-70.6513861200001,53033.20280928001 2025-09-19,22:02:26.000,262,11075378,123485,0,1758319345,13805.25253441999,-70.75712306999776,53033.188835040004 2025-09-19,22:02:27.000,262,11075355,123525,0,1758319346,13805.084126669994,-70.87695828000142,53033.244732 2025-09-19,22:02:28.000,262,11075360,123285,0,1758319347,13804.929191539988,-70.97564609999972,53033.25171912001 2025-09-19,22:02:29.000,262,11075341,123525,0,1758319348,13804.807937960002,-71.08843217999674,53033.21678352 2025-09-19,22:02:30.000,262,11075396,123405,0,1758319349,13804.653002829997,-71.15187434999825,53033.188835040004 2025-09-19,22:02:31.000,262,11075329,123365,0,1758319350,13804.504804010001,-71.22941477999848,53033.23774488 2025-09-19,22:02:32.000,262,11075370,123685,0,1758319351,13804.40375936,-71.27170956000191,53033.16787368 2025-09-19,22:02:33.000,262,11075363,123645,0,1758319352,13804.28250578,-71.22236564999912,53033.13293808001 2025-09-19,22:02:34.000,262,11075397,123645,0,1758319353,13804.19493374999,-71.25761129999592,53033.09800248 2025-09-19,22:02:35.000,262,11075336,123485,0,1758319354,13804.107361719995,-71.22941477999848,53033.09800248 2025-09-19,22:02:36.000,262,11075353,123405,0,1758319355,13804.08041648,-71.15187434999825,53033.042105520006 2025-09-19,22:02:37.000,262,11075342,123125,0,1758319356,13804.026525999994,-71.05318652999995,53033.02813128 2025-09-19,22:02:38.000,262,11075358,123365,0,1758319357,13804.019789689999,-70.98269522999908,53032.95127296 2025-09-19,22:02:39.000,262,11075313,123485,0,1758319358,13803.99284444999,-70.86990915000206,53032.89537600001 2025-09-19,22:02:40.000,262,11075274,123405,0,1758319359,13804.03999862,-70.70073002999561,53032.7905692 2025-09-19,22:02:41.000,262,11075340,123485,0,1758319360,13804.10062541,-70.55974743000115,53032.79755632001 2025-09-19,22:02:42.000,262,11075306,123325,0,1758319361,13804.1612522,-70.36942091999663,53032.7905692 2025-09-19,22:02:43.000,262,11075310,123325,0,1758319362,13804.26229685,-70.1931926699981,53032.73467224 2025-09-19,22:02:44.000,262,11075389,123325,0,1758319363,13804.3633415,-69.96762050999678,53032.74165936 2025-09-19,22:02:45.000,262,11075325,123125,0,1758319364,13804.430704599996,-69.7984413899976,53032.66480104 2025-09-19,22:02:46.000,262,11075369,123365,0,1758319365,13804.531749249996,-69.55877096999757,53032.685762400004 2025-09-19,22:02:47.000,262,11075371,122925,0,1758319366,13804.659739139992,-69.36139533000096,53032.62986544001 2025-09-19,22:02:48.000,262,11075345,123085,0,1758319367,13804.780992719992,-69.19221621000179,53032.62287832 2025-09-19,22:02:49.000,262,11075306,123325,0,1758319368,13804.868564750002,-69.02303708999534,53032.54602 2025-09-19,22:02:50.000,262,11075348,123365,0,1758319369,13804.949400469988,-68.83975970999745,53032.587942720005 2025-09-19,22:02:51.000,262,11075304,123365,0,1758319370,13805.070654049989,-68.74107188999915,53032.51108440001 2025-09-19,22:02:52.000,262,11075392,123405,0,1758319371,13805.131280839989,-68.62828581000213,53032.45518744 2025-09-19,22:02:53.000,262,11075332,123725,0,1758319372,13805.205380249994,-68.55779451000126,53032.45518744 2025-09-19,22:02:54.000,262,11075366,123165,0,1758319373,13805.23232548999,-68.52254885999719,53032.42723896 2025-09-19,22:02:55.000,262,11075328,123365,0,1758319374,13805.27274334999,-68.52254885999719,53032.420251840005 2025-09-19,22:02:56.000,262,11075355,123085,0,1758319375,13805.266007039994,-68.5366471199959,53032.44820032 2025-09-19,22:02:57.000,262,11075340,123205,0,1758319376,13805.266007039994,-68.57189276999998,53032.49711016 2025-09-19,22:02:58.000,262,11075332,123205,0,1758319377,13805.245798109994,-68.6494332000002,53032.44121320001 2025-09-19,22:02:59.000,262,11075285,123565,0,1758319378,13805.198643939999,-68.79041580000194,53032.48313592001 2025-09-19,22:03:00.000,262,11075351,123525,0,1758319379,13805.104335599994,-68.91025100999832,53032.50409728 2025-09-19,22:03:01.000,262,11075352,123325,0,1758319380,13804.983082019993,-69.03008622000198,53032.45518744 2025-09-19,22:03:02.000,262,11075326,123165,0,1758319381,13804.888773680002,-69.2063144700005,53032.49012304001 2025-09-19,22:03:03.000,262,11075345,123525,0,1758319382,13804.767520100002,-69.36844446000032,53032.539032880006 2025-09-19,22:03:04.000,262,11075308,123685,0,1758319383,13804.612584969997,-69.60811488000036,53032.518071520004 2025-09-19,22:03:05.000,262,11075328,123405,0,1758319384,13804.491331389996,-69.81958877999568,53032.518071520004 2025-09-19,22:03:06.000,262,11075300,123605,0,1758319385,13804.37681411999,-70.045160939997,53032.57396848 2025-09-19,22:03:07.000,262,11075328,123325,0,1758319386,13804.25556053999,-70.22138918999553,53032.58095560001 2025-09-19,22:03:08.000,262,11075331,123844,0,1758319387,13804.087152789994,-70.48925613000029,53032.55999424001 2025-09-19,22:03:09.000,262,11075354,123685,0,1758319388,13803.97263551999,-70.67253350999817,53032.539032880006 2025-09-19,22:03:10.000,262,11075359,123365,0,1758319389,13803.858118249998,-70.86990915000206,53032.587942720005 2025-09-19,22:03:11.000,262,11075305,123405,0,1758319390,13803.723392049993,-70.9967934899978,53032.539032880006 2025-09-19,22:03:12.000,262,11075352,123925,0,1758319391,13803.629083710002,-71.13777608999953,53032.50409728 2025-09-19,22:03:13.000,262,11075347,124125,0,1758319392,13803.548247990002,-71.3069552099987,53032.52505864 2025-09-19,22:03:14.000,262,11075326,123844,0,1758319393,13803.480884889992,-71.43383955000172,53032.4761488 2025-09-19,22:03:15.000,262,11075314,123565,0,1758319394,13803.426994410001,-71.4902325899966,53032.51108440001 2025-09-19,22:03:16.000,262,11075288,123765,0,1758319395,13803.494357509997,-71.5536747599981,53032.4761488 2025-09-19,22:03:17.000,262,11075360,123605,0,1758319396,13803.501093819992,-71.57482214999618,53032.43422608 2025-09-19,22:03:18.000,262,11075348,123965,0,1758319397,13803.534775369997,-71.58187127999554,53032.46217456001 2025-09-19,22:03:19.000,262,11075346,123925,0,1758319398,13803.561720609992,-71.61006780000025,53032.469161680005 2025-09-19,22:03:20.000,262,11075377,123685,0,1758319399,13803.642556329993,-71.48318345999724,53032.44121320001 2025-09-19,22:03:21.000,262,11075301,124045,0,1758319400,13803.682974189993,-71.43383955000172,53032.39230336001 2025-09-19,22:03:22.000,262,11075364,123965,0,1758319401,13803.743600979993,-71.3562991200015,53032.39230336001 2025-09-19,22:03:23.000,262,11075366,124045,0,1758319402,13803.871590869989,-71.23646390999784,53032.38531624 2025-09-19,22:03:24.000,262,11075316,124205,0,1758319403,13804.01305337999,-71.13777608999953,53032.34339352001 2025-09-19,22:03:25.000,262,11075326,124205,0,1758319404,13804.147779579995,-71.00384261999716,53032.35736776 2025-09-19,22:03:26.000,262,11075370,124125,0,1758319405,13804.26229685,-70.84171262999735,53032.27352232001 2025-09-19,22:03:27.000,262,11075310,124005,0,1758319406,13804.370077809996,-70.7500739399984,53032.27352232001 2025-09-19,22:03:28.000,262,11075348,124285,0,1758319407,13804.504804010001,-70.60909133999667,53032.2665352 2025-09-19,22:03:29.000,262,11075351,123925,0,1758319408,13804.659739139992,-70.47515787000157,53032.28749656 2025-09-19,22:03:30.000,262,11075365,124325,0,1758319409,13804.801201649992,-70.34827352999855,53032.28050944 2025-09-19,22:03:31.000,262,11075378,124485,0,1758319410,13804.888773680002,-70.17909440999938,53032.25954808 2025-09-19,22:03:32.000,262,11075335,124165,0,1758319411,13804.996554639998,-70.05925919999572,53032.252560960005 2025-09-19,22:03:33.000,262,11075337,124205,0,1758319412,13805.104335599994,-69.93237485999998,53032.19666400001 2025-09-19,22:03:34.000,262,11075332,123965,0,1758319413,13805.198643939999,-69.87598181999783,53032.28050944 2025-09-19,22:03:35.000,262,11075338,124325,0,1758319414,13805.245798109994,-69.7349992199961,53032.252560960005 2025-09-19,22:03:36.000,262,11075313,124125,0,1758319415,13805.306424899994,-69.65040965999651,53032.30845792 2025-09-19,22:03:37.000,262,11075335,123965,0,1758319416,13805.286215969994,-69.57991835999565,53032.301470800005 2025-09-19,22:03:38.000,262,11075355,124365,0,1758319417,13805.33337013999,-69.55172183999821,53032.32243216001 2025-09-19,22:03:39.000,262,11075332,123965,0,1758319418,13805.31989752,-69.52352532000077,53032.35736776 2025-09-19,22:03:40.000,262,11075332,124285,0,1758319419,13805.34010645,-69.47418140999798,53032.42723896 2025-09-19,22:03:41.000,262,11075343,124645,0,1758319420,13805.245798109994,-69.41778836999583,53032.41326472001 2025-09-19,22:03:42.000,262,11075302,124445,0,1758319421,13805.198643939999,-69.41073923999647,53032.44121320001 2025-09-19,22:03:43.000,262,11075362,124845,0,1758319422,13805.205380249994,-69.40369010999711,53032.43422608 2025-09-19,22:03:44.000,262,11075347,124485,0,1758319423,13805.144753459994,-69.41073923999647,53032.44121320001 2025-09-19,22:03:45.000,262,11075305,124645,0,1758319424,13805.090862979989,-69.43893576000119,53032.48313592001 2025-09-19,22:03:46.000,262,11075347,124685,0,1758319425,13805.063917739993,-69.44598489000055,53032.52505864 2025-09-19,22:03:47.000,262,11075300,124605,0,1758319426,13804.976345709998,-69.49532879999606,53032.58095560001 2025-09-19,22:03:48.000,262,11075315,124245,0,1758319427,13804.922455229993,-69.55172183999821,53032.55999424001 2025-09-19,22:03:49.000,262,11075335,124365,0,1758319428,13804.935927849998,-69.57286922999629,53032.6158912 2025-09-19,22:03:50.000,262,11075316,124885,0,1758319429,13804.848355820002,-69.62926226999843,53032.62287832 2025-09-19,22:03:51.000,262,11075355,124445,0,1758319430,13804.848355820002,-69.69270443999994,53032.66480104 2025-09-19,22:03:52.000,262,11075310,124445,0,1758319431,13804.794465339997,-69.77024487000017,53032.71371088 2025-09-19,22:03:53.000,262,11075357,124725,0,1758319432,13804.787729030002,-69.8477853000004,53032.685762400004 2025-09-19,22:03:54.000,262,11075322,124285,0,1758319433,13804.787729030002,-69.93942398999934,53032.76262072 2025-09-19,22:03:55.000,262,11075343,124645,0,1758319434,13804.754047479997,-70.01696441999957,53032.77659496001 2025-09-19,22:03:56.000,262,11075312,124645,0,1758319435,13804.720365929992,-70.08745572000043,53032.83947904 2025-09-19,22:03:57.000,262,11075355,124525,0,1758319436,13804.780992719992,-70.22138918999553,53032.88838888 2025-09-19,22:03:58.000,262,11075364,124645,0,1758319437,13804.740574859992,-70.34827352999855,53032.9303116 2025-09-19,22:03:59.000,262,11075355,124125,0,1758319438,13804.700156999992,-70.42581395999878,53032.90935024 2025-09-19,22:04:00.000,262,11075309,124445,0,1758319439,13804.747311170002,-70.52450177999708,53032.923324480005 2025-09-19,22:04:01.000,262,11075336,124365,0,1758319440,13804.787729030002,-70.59499307999795,53032.93729872 2025-09-19,22:04:02.000,262,11075338,125045,0,1758319441,13804.814674269997,-70.72187742000096,53032.94428584001 2025-09-19,22:04:03.000,262,11075358,124325,0,1758319442,13804.774256409997,-70.77122132999648,53032.94428584001 2025-09-19,22:04:04.000,262,11075360,124365,0,1758319443,13804.760783789992,-70.82761436999863,53032.95127296 2025-09-19,22:04:05.000,262,11075374,124325,0,1758319444,13804.821410579993,-70.88400741000078,53032.96524720001 2025-09-19,22:04:06.000,262,11075318,124525,0,1758319445,13804.767520100002,-70.91925305999757,53032.97922144 2025-09-19,22:04:07.000,262,11075285,124565,0,1758319446,13804.774256409997,-70.89105654000014,53032.98620856001 2025-09-19,22:04:08.000,262,11075379,124445,0,1758319447,13804.780992719992,-70.90515479999885,53032.972234320005 2025-09-19,22:04:09.000,262,11075336,124365,0,1758319448,13804.760783789992,-70.79236872000183,53032.97922144 2025-09-19,22:04:10.000,262,11075390,124845,0,1758319449,13804.794465339997,-70.70777916000225,53032.95127296 2025-09-19,22:04:11.000,262,11075298,124285,0,1758319450,13804.747311170002,-70.58794394999859,53032.90935024 2025-09-19,22:04:12.000,262,11075368,124205,0,1758319451,13804.740574859992,-70.48220700000093,53032.972234320005 2025-09-19,22:04:13.000,262,11075318,124285,0,1758319452,13804.700156999992,-70.35532265999791,53032.93729872 2025-09-19,22:04:14.000,262,11075339,124565,0,1758319453,13804.706893310002,-70.22138918999553,53032.90236312 2025-09-19,22:04:15.000,262,11075362,124565,0,1758319454,13804.700156999992,-70.045160939997,53032.90236312 2025-09-19,22:04:16.000,262,11075333,124205,0,1758319455,13804.679948069992,-69.93237485999998,53032.90236312 2025-09-19,22:04:17.000,262,11075350,124445,0,1758319456,13804.679948069992,-69.78434312999889,53032.88838888 2025-09-19,22:04:18.000,262,11075357,124565,0,1758319457,13804.706893310002,-69.64336052999715,53032.853453280004 2025-09-19,22:04:19.000,262,11075337,124325,0,1758319458,13804.639530209992,-69.51647619000141,53032.7905692 2025-09-19,22:04:20.000,262,11075337,124125,0,1758319459,13804.605848660001,-69.43893576000119,53032.74165936 2025-09-19,22:04:21.000,262,11075333,124285,0,1758319460,13804.551958179996,-69.38254271999904,53032.74165936 2025-09-19,22:04:22.000,262,11075388,124205,0,1758319461,13804.551958179996,-69.3402479399956,53032.72768512001 2025-09-19,22:04:23.000,262,11075372,124285,0,1758319462,13804.491331389996,-69.33319880999625,53032.65082680001 2025-09-19,22:04:24.000,262,11075328,124285,0,1758319463,13804.42396829,-69.41073923999647,53032.69274952 2025-09-19,22:04:25.000,262,11075353,124325,0,1758319464,13804.349868879995,-69.46713227999862,53032.60890408001 2025-09-19,22:04:26.000,262,11075351,124485,0,1758319465,13804.28250578,-69.53057445000013,53032.65781392001 2025-09-19,22:04:27.000,262,11075319,124525,0,1758319466,13804.21514267999,-69.66450791999523,53032.64383968 2025-09-19,22:04:28.000,262,11075326,124565,0,1758319467,13804.08041648,-69.80549051999697,53032.67877528001 2025-09-19,22:04:29.000,262,11075358,124285,0,1758319468,13803.979371829999,-69.9817187699955,53032.65082680001 2025-09-19,22:04:30.000,262,11075348,124365,0,1758319469,13803.871590869989,-70.20024179999746,53032.636852560005 2025-09-19,22:04:31.000,262,11075368,124285,0,1758319470,13803.790755149988,-70.35532265999791,53032.685762400004 2025-09-19,22:04:32.000,262,11075352,124005,0,1758319471,13803.689710500003,-70.60909133999667,53032.69274952 2025-09-19,22:04:33.000,262,11075302,124125,0,1758319472,13803.595402159997,-70.77122132999648,53032.706723760006 2025-09-19,22:04:34.000,262,11075317,124245,0,1758319473,13803.514566439997,-70.98269522999908,53032.72768512001 2025-09-19,22:04:35.000,262,11075393,124205,0,1758319474,13803.467412270002,-71.2082673900004,53032.74165936 2025-09-19,22:04:36.000,262,11075354,124405,0,1758319475,13803.332686069996,-71.37039738000021,53032.720698 2025-09-19,22:04:37.000,262,11075376,124405,0,1758319476,13803.285531900001,-71.54662562999874,53032.76960784 2025-09-19,22:04:38.000,262,11075345,124045,0,1758319477,13803.218168799991,-71.74400126999535,53032.74165936 2025-09-19,22:04:39.000,262,11075335,124205,0,1758319478,13803.171014629996,-71.85678734999965,53032.720698 2025-09-19,22:04:40.000,262,11075355,124325,0,1758319479,13803.15754200999,-71.9484260399986,53032.73467224 2025-09-19,22:04:41.000,262,11075390,124325,0,1758319480,13803.150805699996,-72.0118682100001,53032.71371088 2025-09-19,22:04:42.000,262,11075300,124245,0,1758319481,13803.110387839995,-72.05416298999626,53032.685762400004 2025-09-19,22:04:43.000,262,11075319,124045,0,1758319482,13803.12386046,-72.06826125000225,53032.64383968 2025-09-19,22:04:44.000,262,11075395,124285,0,1758319483,13803.15754200999,-72.07531038000161,53032.6158912 2025-09-19,22:04:45.000,262,11075317,124485,0,1758319484,13803.14406939,-72.07531038000161,53032.60191696 2025-09-19,22:04:46.000,262,11075349,124165,0,1758319485,13803.218168799991,-72.01891733999946,53032.55999424001 2025-09-19,22:04:47.000,262,11075353,124525,0,1758319486,13803.18448725,-72.0118682100001,53032.518071520004 2025-09-19,22:04:48.000,262,11075364,124165,0,1758319487,13803.231641419996,-71.93432777999988,53032.52505864 2025-09-19,22:04:49.000,262,11075341,124525,0,1758319488,13803.319213449991,-71.84268909000093,53032.52505864 2025-09-19,22:04:50.000,262,11075328,124525,0,1758319489,13803.373103929996,-71.75105040000199,53032.49711016 2025-09-19,22:04:51.000,262,11075342,124205,0,1758319490,13803.433730719997,-71.7017064899992,53032.45518744 2025-09-19,22:04:52.000,262,11075349,124245,0,1758319491,13803.480884889992,-71.6523625799964,53032.39929048 2025-09-19,22:04:53.000,262,11075343,124125,0,1758319492,13803.568456920002,-71.57482214999618,53032.4062776 2025-09-19,22:04:54.000,262,11075335,123965,0,1758319493,13803.662765259993,-71.50433084999531,53032.36435488001 2025-09-19,22:04:55.000,262,11075339,124405,0,1758319494,13803.709919429988,-71.4549869399998,53032.35736776 2025-09-19,22:04:56.000,262,11075321,124325,0,1758319495,13803.750337289988,-71.34924999000214,53032.27352232001 2025-09-19,22:04:57.000,262,11075324,124485,0,1758319496,13803.810964079988,-71.29285694999999,53032.203651120006 2025-09-19,22:04:58.000,262,11075407,124165,0,1758319497,13803.871590869989,-71.27170956000191,53032.18967688 2025-09-19,22:04:59.000,262,11075374,124485,0,1758319498,13803.918745039999,-71.2435130399972,53032.18967688 2025-09-19,22:05:00.000,262,11075317,124525,0,1758319499,13803.986108139994,-71.18007086999569,53032.14076704 2025-09-19,22:05:01.000,262,11075341,124485,0,1758319500,13804.03999862,-71.08843217999674,53032.12679280001 2025-09-19,22:05:02.000,262,11075341,124245,0,1758319501,13804.14104327,-71.03908827000123,53032.11980568 2025-09-19,22:05:03.000,262,11075297,124405,0,1758319502,13804.21514267999,-71.01089174999652,53032.07788296001 2025-09-19,22:05:04.000,262,11075361,124325,0,1758319503,13804.30271471,-71.01794087999588,53032.084870080005 2025-09-19,22:05:05.000,262,11075323,124045,0,1758319504,13804.35660518999,-71.00384261999716,53032.00801176001 2025-09-19,22:05:06.000,262,11075355,124045,0,1758319505,13804.46438615,-71.00384261999716,53032.021986 2025-09-19,22:05:07.000,262,11075347,124005,0,1758319506,13804.531749249996,-70.9967934899978,53032.00801176001 2025-09-19,22:05:08.000,262,11075333,124245,0,1758319507,13804.639530209992,-71.01089174999652,53032.014998880004 2025-09-19,22:05:09.000,262,11075352,124605,0,1758319508,13804.713629619997,-71.01794087999588,53031.97307616 2025-09-19,22:05:10.000,262,11075334,124245,0,1758319509,13804.841619509993,-71.02499000999524,53031.93814056001 2025-09-19,22:05:11.000,262,11075297,124365,0,1758319510,13804.908982610003,-71.06728478999867,53032.014998880004 2025-09-19,22:05:12.000,262,11075311,123925,0,1758319511,13804.996554639998,-71.1095795700021,53032.014998880004 2025-09-19,22:05:13.000,262,11075311,124485,0,1758319512,13805.117808219999,-71.14482521999889,53032.07089584 2025-09-19,22:05:14.000,262,11075372,124125,0,1758319513,13805.164962389994,-71.21531651999976,53032.06390872 2025-09-19,22:05:15.000,262,11075330,124285,0,1758319514,13805.198643939999,-71.27170956000191,53032.05692160001 2025-09-19,22:05:16.000,262,11075395,124325,0,1758319515,13805.29295227999,-71.38449563999893,53032.05692160001 2025-09-19,22:05:17.000,262,11075353,124285,0,1758319516,13805.35357906999,-71.50433084999531,53032.12679280001 2025-09-19,22:05:18.000,262,11075329,124525,0,1758319517,13805.367051689995,-71.59596954000153,53032.1617284 2025-09-19,22:05:19.000,262,11075344,124405,0,1758319518,13805.43441478999,-71.67350997000176,53032.203651120006 2025-09-19,22:05:20.000,262,11075327,124205,0,1758319519,13805.447887409995,-71.75809953000135,53032.24557384001 2025-09-19,22:05:21.000,262,11075315,124005,0,1758319520,13805.47483264999,-71.83563996000157,53032.252560960005 2025-09-19,22:05:22.000,262,11075291,124005,0,1758319521,13805.47483264999,-71.9131803900018,53032.28749656 2025-09-19,22:05:23.000,262,11075293,124245,0,1758319522,13805.46136003,-71.96957342999667,53032.27352232001 2025-09-19,22:05:24.000,262,11075369,123885,0,1758319523,13805.49504157999,-71.95547516999795,53032.30845792 2025-09-19,22:05:25.000,262,11075350,124205,0,1758319524,13805.49504157999,-71.9484260399986,53032.3364064 2025-09-19,22:05:26.000,262,11075337,123885,0,1758319525,13805.54219575,-71.9484260399986,53032.35736776 2025-09-19,22:05:27.000,262,11075330,124125,0,1758319526,13805.50177789,-71.90613125999516,53032.35736776 2025-09-19,22:05:28.000,262,11075299,124405,0,1758319527,13805.548932059995,-71.88498386999709,53032.39230336001 2025-09-19,22:05:29.000,262,11075381,124325,0,1758319528,13805.53545943999,-71.82859083000221,53032.4062776 2025-09-19,22:05:30.000,262,11075368,123965,0,1758319529,13805.55566836999,-71.74400126999535,53032.39929048 2025-09-19,22:05:31.000,262,11075356,124245,0,1758319530,13805.53545943999,-71.63826431999769,53032.36435488001 2025-09-19,22:05:32.000,262,11075358,124325,0,1758319531,13805.50177789,-71.53957649999938,53032.35736776 2025-09-19,22:05:33.000,262,11075320,124165,0,1758319532,13805.55566836999,-71.42679041999509,53032.371342000006 2025-09-19,22:05:34.000,262,11075312,123965,0,1758319533,13805.548932059995,-71.31400433999806,53032.38531624 2025-09-19,22:05:35.000,262,11075320,124245,0,1758319534,13805.54219575,-71.14482521999889,53032.420251840005 2025-09-19,22:05:36.000,262,11075352,124205,0,1758319535,13805.56240468,-71.03203914000187,53032.39230336001 2025-09-19,22:05:37.000,262,11075329,124045,0,1758319536,13805.589349919996,-70.92630218999693,53032.350380640004 2025-09-19,22:05:38.000,262,11075351,124045,0,1758319537,13805.59608622999,-70.86990915000206,53032.39929048 2025-09-19,22:05:39.000,262,11075362,124205,0,1758319538,13805.59608622999,-70.76417219999712,53032.350380640004 2025-09-19,22:05:40.000,262,11075316,123965,0,1758319539,13805.62303147,-70.66548437999882,53032.35736776 2025-09-19,22:05:41.000,262,11075352,123885,0,1758319540,13805.589349919996,-70.59499307999795,53032.32243216001 2025-09-19,22:05:42.000,262,11075333,124125,0,1758319541,13805.61629515999,-70.59499307999795,53032.34339352001 2025-09-19,22:05:43.000,262,11075306,124085,0,1758319542,13805.59608622999,-70.55974743000115,53032.36435488001 2025-09-19,22:05:44.000,262,11075365,124085,0,1758319543,13805.589349919996,-70.55974743000115,53032.36435488001 2025-09-19,22:05:45.000,262,11075362,124045,0,1758319544,13805.548932059995,-70.55974743000115,53032.37832912 2025-09-19,22:05:46.000,262,11075292,124365,0,1758319545,13805.528723129995,-70.60909133999667,53032.46217456001 2025-09-19,22:05:47.000,262,11075362,124325,0,1758319546,13805.447887409995,-70.64433699000074,53032.41326472001 2025-09-19,22:05:48.000,262,11075356,124085,0,1758319547,13805.43441478999,-70.6866317699969,53032.44121320001 2025-09-19,22:05:49.000,262,11075363,124325,0,1758319548,13805.37378799999,-70.7148282900016,53032.44121320001 2025-09-19,22:05:50.000,262,11075334,124125,0,1758319549,13805.29968859,-70.7500739399984,53032.4062776 2025-09-19,22:05:51.000,262,11075347,124325,0,1758319550,13805.225589179994,-70.77827045999584,53032.41326472001 2025-09-19,22:05:52.000,262,11075326,124165,0,1758319551,13805.178435009999,-70.77122132999648,53032.44121320001 2025-09-19,22:05:53.000,262,11075322,123925,0,1758319552,13805.070654049989,-70.77827045999584,53032.45518744 2025-09-19,22:05:54.000,262,11075291,124165,0,1758319553,13804.996554639998,-70.81351610999991,53032.420251840005 2025-09-19,22:05:55.000,262,11075380,124045,0,1758319554,13804.902246299993,-70.75712306999776,53032.469161680005 2025-09-19,22:05:56.000,262,11075368,124205,0,1758319555,13804.821410579993,-70.76417219999712,53032.45518744 2025-09-19,22:05:57.000,262,11075356,124205,0,1758319556,13804.733838549997,-70.72187742000096,53032.41326472001 2025-09-19,22:05:58.000,262,11075350,124005,0,1758319557,13804.686684380002,-70.70777916000225,53032.48313592001 2025-09-19,22:05:59.000,262,11075424,124325,0,1758319558,13804.605848660001,-70.58794394999859,53032.45518744 2025-09-19,22:06:00.000,262,11075301,124645,0,1758319559,13804.565430800001,-70.57384568999987,53032.38531624 2025-09-19,22:06:01.000,262,11075381,124365,0,1758319560,13804.471122459996,-70.503354389999,53032.44820032 2025-09-19,22:06:02.000,262,11075334,124285,0,1758319561,13804.477858769991,-70.39056831000198,53032.420251840005 2025-09-19,22:06:03.000,262,11075360,124405,0,1758319562,13804.390286739996,-70.32007701000111,53032.39230336001 2025-09-19,22:06:04.000,262,11075376,124165,0,1758319563,13804.35660518999,-70.23548745000153,53032.39230336001 2025-09-19,22:06:05.000,262,11075349,124285,0,1758319564,13804.29597839999,-70.1931926699981,53032.37832912 2025-09-19,22:06:06.000,262,11075385,124165,0,1758319565,13804.25556053999,-70.08745572000043,53032.31544504001 2025-09-19,22:06:07.000,262,11075340,124165,0,1758319566,13804.27576946999,-70.03106267999829,53032.301470800005 2025-09-19,22:06:08.000,262,11075396,124045,0,1758319567,13804.269033159995,-69.97466963999614,53032.31544504001 2025-09-19,22:06:09.000,262,11075329,124125,0,1758319568,13804.21514267999,-69.92532573000062,53032.38531624 2025-09-19,22:06:10.000,262,11075321,124045,0,1758319569,13804.167988509995,-69.88303094999719,53032.37832912 2025-09-19,22:06:11.000,262,11075293,124205,0,1758319570,13804.147779579995,-69.86893268999847,53032.301470800005 2025-09-19,22:06:12.000,262,11075296,123965,0,1758319571,13804.107361719995,-69.7984413899976,53032.28749656 2025-09-19,22:06:13.000,262,11075393,123885,0,1758319572,13804.05347123999,-69.81253964999632,53032.2665352 2025-09-19,22:06:14.000,262,11075310,124165,0,1758319573,13804.019789689999,-69.77729399999953,53032.27352232001 2025-09-19,22:06:15.000,262,11075329,124045,0,1758319574,13804.03326230999,-69.81253964999632,53032.2315996 2025-09-19,22:06:16.000,262,11075323,124005,0,1758319575,13804.03999862,-69.87598181999783,53032.21762536 2025-09-19,22:06:17.000,262,11075351,124005,0,1758319576,13804.006317069994,-69.89712920999591,53032.2315996 2025-09-19,22:06:18.000,262,11075335,123844,0,1758319577,13803.932217659989,-69.88303094999719,53032.28749656 2025-09-19,22:06:19.000,262,11075375,123965,0,1758319578,13803.932217659989,-69.9464731199987,53032.21762536 2025-09-19,22:06:20.000,262,11075370,123965,0,1758319579,13803.851381939989,-70.03106267999829,53032.22461248001 2025-09-19,22:06:21.000,262,11075361,123965,0,1758319580,13803.777282529998,-70.06630832999508,53032.2315996 2025-09-19,22:06:22.000,262,11075348,124005,0,1758319581,13803.763809909993,-70.12975049999659,53032.203651120006 2025-09-19,22:06:23.000,262,11075366,123844,0,1758319582,13803.750337289988,-70.22138918999553,53032.15474128001 2025-09-19,22:06:24.000,262,11075305,123605,0,1758319583,13803.696446809998,-70.32712614000047,53032.11281856 2025-09-19,22:06:25.000,262,11075349,123805,0,1758319584,13803.676237879998,-70.39761744000134,53032.14076704 2025-09-19,22:06:26.000,262,11075361,124165,0,1758319585,13803.575193229997,-70.51745264999772,53032.0918572 2025-09-19,22:06:27.000,262,11075365,123685,0,1758319586,13803.548247990002,-70.66548437999882,53032.07089584 2025-09-19,22:06:28.000,262,11075291,123965,0,1758319587,13803.521302749992,-70.7500739399984,53032.0918572 2025-09-19,22:06:29.000,262,11075376,123605,0,1758319588,13803.447203340002,-70.82761436999863,53032.084870080005 2025-09-19,22:06:30.000,262,11075289,123685,0,1758319589,13803.386576550001,-70.98269522999908,53032.021986 2025-09-19,22:06:31.000,262,11075351,123725,0,1758319590,13803.393312859997,-71.10253043999546,53032.035960240006 2025-09-19,22:06:32.000,262,11075356,123405,0,1758319591,13803.332686069996,-71.15892347999761,53032.00801176001 2025-09-19,22:06:33.000,262,11075339,124005,0,1758319592,13803.325949760001,-71.26466042999527,53032.05692160001 2025-09-19,22:06:34.000,262,11075300,123844,0,1758319593,13803.312477139996,-71.42679041999509,53031.99403752 2025-09-19,22:06:35.000,262,11075341,123805,0,1758319594,13803.251850349996,-71.44793781000044,53031.97307616 2025-09-19,22:06:36.000,262,11075375,123525,0,1758319595,13803.251850349996,-71.49728171999595,53031.97307616 2025-09-19,22:06:37.000,262,11075345,123485,0,1758319596,13803.26532297,-71.5536747599981,53031.97307616 2025-09-19,22:06:38.000,262,11075308,123445,0,1758319597,13803.319213449991,-71.56072388999746,53032.014998880004 2025-09-19,22:06:39.000,262,11075359,123765,0,1758319598,13803.373103929996,-71.56777301999682,53032.021986 2025-09-19,22:06:40.000,262,11075310,123685,0,1758319599,13803.379840239992,-71.56072388999746,53031.98006328001 2025-09-19,22:06:41.000,262,11075309,123765,0,1758319600,13803.386576550001,-71.51137998000195,53031.93814056001 2025-09-19,22:06:42.000,262,11075308,123485,0,1758319601,13803.406785480001,-71.4549869399998,53031.90320496 2025-09-19,22:06:43.000,262,11075330,123685,0,1758319602,13803.494357509997,-71.37744650999957,53031.92416632 2025-09-19,22:06:44.000,262,11075317,123445,0,1758319603,13803.548247990002,-71.27170956000191,53031.85429512 2025-09-19,22:06:45.000,262,11075305,123605,0,1758319604,13803.656028949998,-71.18007086999569,53031.87525648 2025-09-19,22:06:46.000,262,11075352,123685,0,1758319605,13803.757073599998,-71.12367783000082,53031.868269360006 2025-09-19,22:06:47.000,262,11075350,123685,0,1758319606,13803.804227769993,-70.97564609999972,53031.8822436 2025-09-19,22:06:48.000,262,11075285,123605,0,1758319607,13803.864854559994,-70.84171262999735,53031.94512768 2025-09-19,22:06:49.000,262,11075362,123685,0,1758319608,13803.925481349994,-70.7148282900016,53031.868269360006 2025-09-19,22:06:50.000,262,11075320,123925,0,1758319609,13804.046734929994,-70.58794394999859,53031.89621784 2025-09-19,22:06:51.000,262,11075382,123605,0,1758319610,13804.066943859994,-70.46810874000221,53031.93115344 2025-09-19,22:06:52.000,262,11075395,123844,0,1758319611,13804.147779579995,-70.31302788000175,53031.91019208001 2025-09-19,22:06:53.000,262,11075407,123525,0,1758319612,13804.188197439995,-70.20024179999746,53031.89621784 2025-09-19,22:06:54.000,262,11075329,123245,0,1758319613,13804.329659949995,-70.05925919999572,53031.93115344 2025-09-19,22:06:55.000,262,11075319,123205,0,1758319614,13804.370077809996,-69.9464731199987,53031.94512768 2025-09-19,22:06:56.000,262,11075376,123405,0,1758319615,13804.410495669996,-69.83368704000168,53031.98705040001 2025-09-19,22:06:57.000,262,11075322,123485,0,1758319616,13804.457649839991,-69.74909748000209,53032.04993448 2025-09-19,22:06:58.000,262,11075356,123245,0,1758319617,13804.48459508,-69.64336052999715,53032.084870080005 2025-09-19,22:06:59.000,262,11075338,123565,0,1758319618,13804.504804010001,-69.54467270999885,53032.035960240006 2025-09-19,22:07:00.000,262,11075368,123365,0,1758319619,13804.545221870001,-69.50942706000205,53032.09884432 2025-09-19,22:07:01.000,262,11075307,123565,0,1758319620,13804.525012940001,-69.39664097999776,53032.07788296001 2025-09-19,22:07:02.000,262,11075348,123525,0,1758319621,13804.551958179996,-69.40369010999711,53032.09884432 2025-09-19,22:07:03.000,262,11075351,123405,0,1758319622,13804.511540319996,-69.36139533000096,53032.10583144001 2025-09-19,22:07:04.000,262,11075322,123365,0,1758319623,13804.538485559991,-69.3543462000016,53032.12679280001 2025-09-19,22:07:05.000,262,11075384,123325,0,1758319624,13804.551958179996,-69.31910054999753,53032.19666400001 2025-09-19,22:07:06.000,262,11075333,123445,0,1758319625,13804.511540319996,-69.31910054999753,53032.23858672 2025-09-19,22:07:07.000,262,11075351,123365,0,1758319626,13804.46438615,-69.3402479399956,53032.22461248001 2025-09-19,22:07:08.000,262,11075313,123285,0,1758319627,13804.477858769991,-69.39664097999776,53032.27352232001 2025-09-19,22:07:09.000,262,11075356,123365,0,1758319628,13804.450913529996,-69.43188663000183,53032.28050944 2025-09-19,22:07:10.000,262,11075343,123365,0,1758319629,13804.390286739996,-69.4530340199999,53032.27352232001 2025-09-19,22:07:11.000,262,11075333,123245,0,1758319630,13804.33639625999,-69.53057445000013,53032.34339352001 2025-09-19,22:07:12.000,262,11075341,123125,0,1758319631,13804.33639625999,-69.57991835999565,53032.32941928 2025-09-19,22:07:13.000,262,11075368,123245,0,1758319632,13804.25556053999,-69.67155705000187,53032.34339352001 2025-09-19,22:07:14.000,262,11075323,123285,0,1758319633,13804.18146113,-69.77024487000017,53032.38531624 2025-09-19,22:07:15.000,262,11075292,122965,0,1758319634,13804.107361719995,-69.78434312999889,53032.39230336001 2025-09-19,22:07:16.000,262,11075325,123405,0,1758319635,13804.026525999994,-69.87598181999783,53032.42723896 2025-09-19,22:07:17.000,262,11075320,123165,0,1758319636,13804.006317069994,-69.92532573000062,53032.371342000006 2025-09-19,22:07:18.000,262,11075282,123445,0,1758319637,13803.891799799989,-70.01696441999957,53032.44121320001 2025-09-19,22:07:19.000,262,11075344,123445,0,1758319638,13803.864854559994,-70.06630832999508,53032.50409728 2025-09-19,22:07:20.000,262,11075311,123365,0,1758319639,13803.810964079988,-70.10860310999851,53032.44820032 2025-09-19,22:07:21.000,262,11075355,123245,0,1758319640,13803.831173009989,-70.13679962999595,53032.44121320001 2025-09-19,22:07:22.000,262,11075328,123205,0,1758319641,13803.797491459998,-70.1579470200013,53032.4761488 2025-09-19,22:07:23.000,262,11075357,123125,0,1758319642,13803.763809909993,-70.12975049999659,53032.49012304001 2025-09-19,22:07:24.000,262,11075337,123365,0,1758319643,13803.736864669998,-70.17909440999938,53032.44121320001 2025-09-19,22:07:25.000,262,11075364,123165,0,1758319644,13803.743600979993,-70.10860310999851,53032.49711016 2025-09-19,22:07:26.000,262,11075366,123205,0,1758319645,13803.730128359988,-70.12975049999659,53032.48313592001 2025-09-19,22:07:27.000,262,11075352,123285,0,1758319646,13803.770546219988,-70.08745572000043,53032.45518744 2025-09-19,22:07:28.000,262,11075338,123325,0,1758319647,13803.797491459998,-70.03106267999829,53032.43422608 2025-09-19,22:07:29.000,262,11075311,123205,0,1758319648,13803.817700389998,-70.01696441999957,53032.44121320001 2025-09-19,22:07:30.000,262,11075355,123205,0,1758319649,13803.898536109999,-69.93237485999998,53032.50409728 2025-09-19,22:07:31.000,262,11075348,123245,0,1758319650,13803.864854559994,-69.89008007999655,53032.45518744 2025-09-19,22:07:32.000,262,11075375,123205,0,1758319651,13803.885063489994,-69.86188355999911,53032.420251840005 2025-09-19,22:07:33.000,262,11075318,123325,0,1758319652,13803.938953969999,-69.84073617000104,53032.44820032 2025-09-19,22:07:34.000,262,11075315,123325,0,1758319653,13803.99284444999,-69.7984413899976,53032.45518744 2025-09-19,22:07:35.000,262,11075311,123285,0,1758319654,13804.03326230999,-69.7349992199961,53032.469161680005 2025-09-19,22:07:36.000,262,11075301,123685,0,1758319655,13804.046734929994,-69.6997535699993,53032.469161680005 2025-09-19,22:07:37.000,262,11075313,123165,0,1758319656,13804.03999862,-69.72090095999738,53032.45518744 2025-09-19,22:07:38.000,262,11075316,123485,0,1758319657,13804.066943859994,-69.71385182999802,53032.45518744 2025-09-19,22:07:39.000,262,11075355,123445,0,1758319658,13804.05347123999,-69.66450791999523,53032.49012304001 2025-09-19,22:07:40.000,262,11075342,123165,0,1758319659,13804.03999862,-69.65745878999587,53032.49012304001 2025-09-19,22:07:41.000,262,11075317,123485,0,1758319660,13804.019789689999,-69.66450791999523,53032.46217456001 2025-09-19,22:07:42.000,262,11075309,123565,0,1758319661,13804.026525999994,-69.68565531000058,53032.469161680005 2025-09-19,22:07:43.000,262,11075331,123565,0,1758319662,13804.006317069994,-69.6997535699993,53032.51108440001 2025-09-19,22:07:44.000,262,11075344,123565,0,1758319663,13803.945690279994,-69.67860618000122,53032.48313592001 2025-09-19,22:07:45.000,262,11075313,123525,0,1758319664,13803.938953969999,-69.71385182999802,53032.518071520004 2025-09-19,22:07:46.000,262,11075285,123645,0,1758319665,13803.891799799989,-69.72090095999738,53032.44820032 2025-09-19,22:07:47.000,262,11075320,123405,0,1758319666,13803.864854559994,-69.7984413899976,53032.46217456001 2025-09-19,22:07:48.000,262,11075309,123725,0,1758319667,13803.797491459998,-69.74909748000209,53032.518071520004 2025-09-19,22:07:49.000,262,11075321,123645,0,1758319668,13803.716655739998,-69.79139225999825,53032.51108440001 2025-09-19,22:07:50.000,262,11075327,123485,0,1758319669,13803.656028949998,-69.82663791000232,53032.48313592001 2025-09-19,22:07:51.000,262,11075329,123405,0,1758319670,13803.561720609992,-69.78434312999889,53032.50409728 2025-09-19,22:07:52.000,262,11075354,123365,0,1758319671,13803.494357509997,-69.80549051999697,53032.49012304001 2025-09-19,22:07:53.000,262,11075351,123405,0,1758319672,13803.400049169992,-69.7984413899976,53032.469161680005 2025-09-19,22:07:54.000,262,11075388,123685,0,1758319673,13803.366367620001,-69.77729399999953,53032.49012304001 2025-09-19,22:07:55.000,262,11075343,123405,0,1758319674,13803.292268209996,-69.76319574000081,53032.49711016 2025-09-19,22:07:56.000,262,11075325,123405,0,1758319675,13803.238377729991,-69.75614661000145,53032.49711016 2025-09-19,22:07:57.000,262,11075292,123725,0,1758319676,13803.191223559996,-69.6997535699993,53032.45518744 2025-09-19,22:07:58.000,262,11075313,123765,0,1758319677,13803.14406939,-69.6363113999978,53032.46217456001 2025-09-19,22:07:59.000,262,11075347,123645,0,1758319678,13803.110387839995,-69.54467270999885,53032.49711016 2025-09-19,22:08:00.000,262,11075308,123844,0,1758319679,13803.049761049995,-69.53057445000013,53032.44820032 2025-09-19,22:08:01.000,262,11075386,123565,0,1758319680,13802.98239795,-69.50942706000205,53032.44121320001 2025-09-19,22:08:02.000,262,11075306,123605,0,1758319681,13802.99587056999,-69.46713227999862,53032.41326472001 2025-09-19,22:08:03.000,262,11075344,123485,0,1758319682,13802.95545270999,-69.43893576000119,53032.37832912 2025-09-19,22:08:04.000,262,11075326,123725,0,1758319683,13802.93524377999,-69.3543462000016,53032.39230336001 2025-09-19,22:08:05.000,262,11075338,123645,0,1758319684,13802.93524377999,-69.3402479399956,53032.39230336001 2025-09-19,22:08:06.000,262,11075370,124125,0,1758319685,13802.95545270999,-69.33319880999625,53032.41326472001 2025-09-19,22:08:07.000,262,11075320,123645,0,1758319686,13802.93524377999,-69.31205141999817,53032.35736776 2025-09-19,22:08:08.000,262,11075345,123965,0,1758319687,13802.908298539995,-69.31205141999817,53032.41326472001 2025-09-19,22:08:09.000,262,11075335,123844,0,1758319688,13802.93524377999,-69.28385490000073,53032.39929048 2025-09-19,22:08:10.000,262,11075328,124165,0,1758319689,13802.97566163999,-69.3402479399956,53032.36435488001 2025-09-19,22:08:11.000,262,11075327,124165,0,1758319690,13803.009343189995,-69.31910054999753,53032.32243216001 2025-09-19,22:08:12.000,262,11075360,123725,0,1758319691,13803.069969979995,-69.3543462000016,53032.3364064 2025-09-19,22:08:13.000,262,11075300,124005,0,1758319692,13803.05649735999,-69.41778836999583,53032.301470800005 2025-09-19,22:08:14.000,262,11075314,123965,0,1758319693,13803.069969979995,-69.4530340199999,53032.32243216001 2025-09-19,22:08:15.000,262,11075365,124365,0,1758319694,13803.0834426,-69.55877096999757,53032.3364064 2025-09-19,22:08:16.000,262,11075334,124005,0,1758319695,13803.07670628999,-69.62926226999843,53032.3364064 2025-09-19,22:08:17.000,262,11075357,124165,0,1758319696,13803.04302474,-69.6997535699993,53032.32941928 2025-09-19,22:08:18.000,262,11075277,123805,0,1758319697,13803.069969979995,-69.78434312999889,53032.301470800005 2025-09-19,22:08:19.000,262,11075350,124285,0,1758319698,13803.150805699996,-69.8477853000004,53032.2665352 2025-09-19,22:08:20.000,262,11075336,124005,0,1758319699,13803.10365153,-69.97466963999614,53032.23858672 2025-09-19,22:08:21.000,262,11075314,124245,0,1758319700,13803.069969979995,-70.11565223999787,53032.28050944 2025-09-19,22:08:22.000,262,11075319,124365,0,1758319701,13803.049761049995,-70.20024179999746,53032.23858672 2025-09-19,22:08:23.000,262,11075315,123965,0,1758319702,13803.00260688,-70.24958571000025,53032.21063824 2025-09-19,22:08:24.000,262,11075283,124125,0,1758319703,13802.93524377999,-70.34827352999855,53032.182689760004 2025-09-19,22:08:25.000,262,11075272,124205,0,1758319704,13802.90156223,-70.43286308999814,53032.21063824 2025-09-19,22:08:26.000,262,11075300,124125,0,1758319705,13802.86114437,-70.48220700000093,53032.17570264001 2025-09-19,22:08:27.000,262,11075314,124045,0,1758319706,13802.83419912999,-70.48925613000029,53032.14775416001 2025-09-19,22:08:28.000,262,11075373,124125,0,1758319707,13802.760099719999,-70.53155090999644,53032.18967688 2025-09-19,22:08:29.000,262,11075284,124125,0,1758319708,13802.780308649999,-70.46810874000221,53032.203651120006 2025-09-19,22:08:30.000,262,11075326,124165,0,1758319709,13802.81399019999,-70.44696134999685,53032.133779920005 2025-09-19,22:08:31.000,262,11075326,124125,0,1758319710,13802.83419912999,-70.38351917999535,53032.07089584 2025-09-19,22:08:32.000,262,11075360,124125,0,1758319711,13802.89482591999,-70.26368396999897,53032.06390872 2025-09-19,22:08:33.000,262,11075347,124485,0,1758319712,13802.96218902,-70.12270136999723,53032.00801176001 2025-09-19,22:08:34.000,262,11075357,124125,0,1758319713,13803.06323367,-69.99581703000149,53031.97307616 2025-09-19,22:08:35.000,262,11075364,124205,0,1758319714,13803.17775093999,-69.88303094999719,53031.97307616 2025-09-19,22:08:36.000,262,11075321,124165,0,1758319715,13803.332686069996,-69.66450791999523,53031.95910192001 2025-09-19,22:08:37.000,262,11075330,124365,0,1758319716,13803.480884889992,-69.50237792999542,53031.9521148 2025-09-19,22:08:38.000,262,11075329,124325,0,1758319717,13803.662765259993,-69.34729707000224,53031.92416632 2025-09-19,22:08:39.000,262,11075255,124405,0,1758319718,13803.905272419994,-69.19926534000115,53031.917179200005 2025-09-19,22:08:40.000,262,11075325,124285,0,1758319719,13804.07368016999,-68.98779143999855,53031.86128224001 2025-09-19,22:08:41.000,262,11075341,124205,0,1758319720,13804.309451019995,-68.87500536000152,53031.86128224001 2025-09-19,22:08:42.000,262,11075375,123645,0,1758319721,13804.477858769991,-68.70582624000235,53031.85429512 2025-09-19,22:08:43.000,262,11075383,124165,0,1758319722,13804.713629619997,-68.57894189999934,53031.90320496 2025-09-19,22:08:44.000,262,11075361,124565,0,1758319723,13804.875301059998,-68.47320495000167,53031.86128224001 2025-09-19,22:08:45.000,262,11075367,123965,0,1758319724,13805.077390359998,-68.36041886999737,53031.89621784 2025-09-19,22:08:46.000,262,11075295,124205,0,1758319725,13805.23232548999,-68.32517322000058,53031.8822436 2025-09-19,22:08:47.000,262,11075320,124405,0,1758319726,13805.42094217,-68.27582930999779,53031.917179200005 2025-09-19,22:08:48.000,262,11075329,124125,0,1758319727,13805.53545943999,-68.27582930999779,53031.8822436 2025-09-19,22:08:49.000,262,11075321,124045,0,1758319728,13805.66344933,-68.24763279000035,53031.966089040005 2025-09-19,22:08:50.000,262,11075369,124485,0,1758319729,13805.818384459992,-68.28992756999651,53031.97307616 2025-09-19,22:08:51.000,262,11075365,124325,0,1758319730,13805.879011249992,-68.36041886999737,53032.02897312001 2025-09-19,22:08:52.000,262,11075333,124565,0,1758319731,13805.953110659997,-68.42386103999888,53032.02897312001 2025-09-19,22:08:53.000,262,11075327,124485,0,1758319732,13805.966583280002,-68.50845059999847,53032.021986 2025-09-19,22:08:54.000,262,11075361,124445,0,1758319733,13806.027210070002,-68.62828581000213,53032.084870080005 2025-09-19,22:08:55.000,262,11075292,124445,0,1758319734,13806.094573169998,-68.70582624000235,53032.09884432 2025-09-19,22:08:56.000,262,11075305,124325,0,1758319735,13806.060891619993,-68.7974649300013,53032.07788296001 2025-09-19,22:08:57.000,262,11075290,124445,0,1758319736,13806.054155309997,-68.94549665999511,53032.1617284 2025-09-19,22:08:58.000,262,11075312,124485,0,1758319737,13806.027210070002,-69.08647925999685,53032.18967688 2025-09-19,22:08:59.000,262,11075303,124445,0,1758319738,13806.007001140002,-69.19221621000179,53032.2665352 2025-09-19,22:09:00.000,262,11075395,124485,0,1758319739,13805.939638039992,-69.31910054999753,53032.27352232001 2025-09-19,22:09:01.000,262,11075361,124485,0,1758319740,13805.926165420002,-69.38254271999904,53032.29448368001 2025-09-19,22:09:02.000,262,11075348,124405,0,1758319741,13805.879011249992,-69.50237792999542,53032.36435488001 2025-09-19,22:09:03.000,262,11075352,124445,0,1758319742,13805.872274939997,-69.57286922999629,53032.44820032 2025-09-19,22:09:04.000,262,11075341,124525,0,1758319743,13805.811648149996,-69.64336052999715,53032.38531624 2025-09-19,22:09:05.000,262,11075330,124005,0,1758319744,13805.791439219996,-69.7349992199961,53032.39929048 2025-09-19,22:09:06.000,262,11075287,124285,0,1758319745,13805.791439219996,-69.74909748000209,53032.37832912 2025-09-19,22:09:07.000,262,11075358,124125,0,1758319746,13805.764493980001,-69.77729399999953,53032.39929048 2025-09-19,22:09:08.000,262,11075293,124725,0,1758319747,13805.724076120001,-69.77024487000017,53032.42723896 2025-09-19,22:09:09.000,262,11075291,124605,0,1758319748,13805.724076120001,-69.77024487000017,53032.4062776 2025-09-19,22:09:10.000,262,11075326,124565,0,1758319749,13805.737548739991,-69.77024487000017,53032.41326472001 2025-09-19,22:09:11.000,262,11075340,124485,0,1758319750,13805.744285050001,-69.76319574000081,53032.43422608 2025-09-19,22:09:12.000,262,11075340,124485,0,1758319751,13805.777966599991,-69.7349992199961,53032.44820032 2025-09-19,22:09:13.000,262,11075303,124445,0,1758319752,13805.798175529992,-69.72795008999674,53032.469161680005 2025-09-19,22:09:14.000,262,11075310,124565,0,1758319753,13805.838593389992,-69.69270443999994,53032.44820032 2025-09-19,22:09:15.000,262,11075329,124485,0,1758319754,13805.872274939997,-69.67155705000187,53032.469161680005 2025-09-19,22:09:16.000,262,11075322,124605,0,1758319755,13805.926165420002,-69.61516400999972,53032.46217456001 2025-09-19,22:09:17.000,262,11075302,124405,0,1758319756,13805.932901729997,-69.4882796699967,53032.44820032 2025-09-19,22:09:18.000,262,11075369,124285,0,1758319757,13806.007001140002,-69.46713227999862,53032.49012304001 2025-09-19,22:09:19.000,262,11075336,124685,0,1758319758,13806.040682689993,-69.33319880999625,53032.46217456001 2025-09-19,22:09:20.000,262,11075317,124325,0,1758319759,13806.101309479993,-69.32614967999689,53032.49711016 2025-09-19,22:09:21.000,262,11075344,124405,0,1758319760,13806.128254720003,-69.27680577000137,53032.4761488 2025-09-19,22:09:22.000,262,11075329,124485,0,1758319761,13806.209090439988,-69.19221621000179,53032.53204576001 2025-09-19,22:09:23.000,262,11075353,124525,0,1758319762,13806.229299369988,-69.1076266500022,53032.49711016 2025-09-19,22:09:24.000,262,11075376,124285,0,1758319763,13806.269717229989,-69.05828273999941,53032.48313592001 2025-09-19,22:09:25.000,262,11075343,124285,0,1758319764,13806.296662469998,-69.02303708999534,53032.48313592001 2025-09-19,22:09:26.000,262,11075277,124565,0,1758319765,13806.330344019989,-68.9313983999964,53032.44820032 2025-09-19,22:09:27.000,262,11075315,124405,0,1758319766,13806.384234499994,-68.88910362000024,53032.49012304001 2025-09-19,22:09:28.000,262,11075333,124365,0,1758319767,13806.364025569994,-68.84680883999681,53032.469161680005 2025-09-19,22:09:29.000,262,11075304,123965,0,1758319768,13806.43138866999,-68.7974649300013,53032.4761488 2025-09-19,22:09:30.000,262,11075319,124245,0,1758319769,13806.424652359994,-68.76926840999658,53032.37832912 2025-09-19,22:09:31.000,262,11075377,124045,0,1758319770,13806.45159759999,-68.71287537000171,53032.44121320001 2025-09-19,22:09:32.000,262,11075365,124325,0,1758319771,13806.53243331999,-68.73402275999979,53032.420251840005 2025-09-19,22:09:33.000,262,11075321,123885,0,1758319772,13806.505488079994,-68.69172797999636,53032.46217456001 2025-09-19,22:09:34.000,262,11075289,124125,0,1758319773,13806.53243331999,-68.67058058999828,53032.42723896 2025-09-19,22:09:35.000,262,11075320,124405,0,1758319774,13806.586323799995,-68.6494332000002,53032.44121320001 2025-09-19,22:09:36.000,262,11075333,124325,0,1758319775,13806.59306010999,-68.66353145999892,53032.49711016 2025-09-19,22:09:37.000,262,11075335,124245,0,1758319776,13806.61326903999,-68.71287537000171,53032.469161680005 2025-09-19,22:09:38.000,262,11075382,124125,0,1758319777,13806.59979642,-68.72697363000043,53032.49711016 2025-09-19,22:09:39.000,262,11075350,124325,0,1758319778,13806.65368689999,-68.69877710999572,53032.51108440001 2025-09-19,22:09:40.000,262,11075313,124285,0,1758319779,13806.687368449995,-68.71992450000107,53032.49711016 2025-09-19,22:09:41.000,262,11075351,124165,0,1758319780,13806.71431368999,-68.73402275999979,53032.53204576001 2025-09-19,22:09:42.000,262,11075325,124125,0,1758319781,13806.76146786,-68.81156319000002,53032.539032880006 2025-09-19,22:09:43.000,262,11075314,124085,0,1758319782,13806.82209465,-68.85385796999617,53032.52505864 2025-09-19,22:09:44.000,262,11075317,123965,0,1758319783,13806.923139300001,-68.83975970999745,53032.54602 2025-09-19,22:09:45.000,262,11075322,124085,0,1758319784,13806.963557160001,-68.88205449000088,53032.587942720005 2025-09-19,22:09:46.000,262,11075278,123885,0,1758319785,13807.051129189997,-68.95254579000175,53032.58095560001 2025-09-19,22:09:47.000,262,11075311,123885,0,1758319786,13807.098283359992,-68.98779143999855,53032.60191696 2025-09-19,22:09:48.000,262,11075291,123805,0,1758319787,13807.192591699997,-69.02303708999534,53032.587942720005 2025-09-19,22:09:49.000,262,11075339,124205,0,1758319788,13807.300372659993,-69.14992142999836,53032.59492984 2025-09-19,22:09:50.000,262,11075311,123965,0,1758319789,13807.408153619988,-69.142872299999,53032.59492984 2025-09-19,22:09:51.000,262,11075322,124085,0,1758319790,13807.542879819994,-69.22041272999923,53032.6158912 2025-09-19,22:09:52.000,262,11075317,123885,0,1758319791,13807.583297679994,-69.34729707000224,53032.62986544001 2025-09-19,22:09:53.000,262,11075302,123885,0,1758319792,13807.73149649999,-69.41073923999647,53032.65082680001 2025-09-19,22:09:54.000,262,11075291,124165,0,1758319793,13807.81233221999,-69.47418140999798,53032.65082680001 2025-09-19,22:09:55.000,262,11075290,124085,0,1758319794,13807.91337686999,-69.57286922999629,53032.67877528001 2025-09-19,22:09:56.000,262,11075322,123844,0,1758319795,13807.99421258999,-69.6363113999978,53032.69274952 2025-09-19,22:09:57.000,262,11075324,123805,0,1758319796,13808.108729859996,-69.70680269999866,53032.74864648001 2025-09-19,22:09:58.000,262,11075285,124485,0,1758319797,13808.169356649996,-69.77729399999953,53032.78358208 2025-09-19,22:09:59.000,262,11075337,124085,0,1758319798,13808.223247130001,-69.7984413899976,53032.720698 2025-09-19,22:10:00.000,262,11075289,124045,0,1758319799,13808.344500710002,-69.85483442999976,53032.74864648001 2025-09-19,22:10:01.000,262,11075306,123805,0,1758319800,13808.425336430002,-69.88303094999719,53032.81851768001 2025-09-19,22:10:02.000,262,11075352,123885,0,1758319801,13808.560062629993,-69.93237485999998,53032.853453280004 2025-09-19,22:10:03.000,262,11075331,123965,0,1758319802,13808.667843589988,-69.86893268999847,53032.89537600001 2025-09-19,22:10:04.000,262,11075345,123965,0,1758319803,13808.775624549999,-69.89008007999655,53032.9303116 2025-09-19,22:10:05.000,262,11075332,124085,0,1758319804,13808.856460269999,-69.84073617000104,53032.972234320005 2025-09-19,22:10:06.000,262,11075367,124005,0,1758319805,13808.93055967999,-69.81958877999568,53032.923324480005 2025-09-19,22:10:07.000,262,11075304,123885,0,1758319806,13808.99118646999,-69.76319574000081,53032.95826008 2025-09-19,22:10:08.000,262,11075303,123765,0,1758319807,13809.09223111999,-69.62926226999843,53033.00716992 2025-09-19,22:10:09.000,262,11075369,123925,0,1758319808,13809.21348469999,-69.56582009999693,53032.972234320005 2025-09-19,22:10:10.000,262,11075318,123725,0,1758319809,13809.314529349991,-69.49532879999606,53033.042105520006 2025-09-19,22:10:11.000,262,11075295,124085,0,1758319810,13809.388628759996,-69.40369010999711,53033.08402824001 2025-09-19,22:10:12.000,262,11075284,124045,0,1758319811,13809.516618649992,-69.33319880999625,53033.06306688001 2025-09-19,22:10:13.000,262,11075348,124245,0,1758319812,13809.530091269997,-69.22041272999923,53033.12595096 2025-09-19,22:10:14.000,262,11075342,124125,0,1758319813,13809.658081159992,-69.27680577000137,53033.01415704001 2025-09-19,22:10:15.000,262,11075363,124005,0,1758319814,13809.705235330002,-69.11467578000156,53033.05607976 2025-09-19,22:10:16.000,262,11075305,123685,0,1758319815,13809.705235330002,-69.03713535000134,53033.11896384 2025-09-19,22:10:17.000,262,11075289,124005,0,1758319816,13809.786071049988,-69.142872299999,53033.07704112 2025-09-19,22:10:18.000,262,11075339,123805,0,1758319817,13809.833225219998,-69.43188663000183,53032.9303116 2025-09-19,22:10:19.000,262,11075280,123925,0,1758319818,13809.860170459993,-69.36844446000032,53032.98620856001 2025-09-19,22:10:20.000,262,11075345,124165,0,1758319819,13809.887115699988,-69.36139533000096,53032.99319568001 2025-09-19,22:10:21.000,262,11075336,124045,0,1758319820,13809.860170459993,-69.38254271999904,53032.98620856001 2025-09-19,22:10:22.000,262,11075336,124325,0,1758319821,13809.833225219998,-69.36844446000032,53033.0001828 2025-09-19,22:10:23.000,262,11075336,123965,0,1758319822,13809.813016289998,-69.3543462000016,53033.07704112 2025-09-19,22:10:24.000,262,11075340,124205,0,1758319823,13809.772598429998,-69.39664097999776,53033.1049896 2025-09-19,22:10:25.000,262,11075322,124165,0,1758319824,13809.792807359998,-69.38254271999904,53033.091015360005 2025-09-19,22:10:26.000,262,11075295,124165,0,1758319825,13809.806279979988,-69.44598489000055,53033.188835040004 2025-09-19,22:10:27.000,262,11075309,124405,0,1758319826,13809.772598429998,-69.46713227999862,53033.188835040004 2025-09-19,22:10:28.000,262,11075321,123885,0,1758319827,13809.738916879993,-69.54467270999885,53033.21678352 2025-09-19,22:10:29.000,262,11075314,124085,0,1758319828,13809.745653190002,-69.57991835999565,53033.27268048 2025-09-19,22:10:30.000,262,11075275,124085,0,1758319829,13809.678290089993,-69.61516400999972,53033.26569336 2025-09-19,22:10:31.000,262,11075293,124325,0,1758319830,13809.691762709997,-69.6997535699993,53033.27268048 2025-09-19,22:10:32.000,262,11075271,123685,0,1758319831,13809.705235330002,-69.74204834999546,53033.37050016001 2025-09-19,22:10:33.000,262,11075338,123925,0,1758319832,13809.671553779997,-69.84073617000104,53033.36351304 2025-09-19,22:10:34.000,262,11075307,123925,0,1758319833,13809.644608540002,-69.89712920999591,53033.377487280006 2025-09-19,22:10:35.000,262,11075313,124045,0,1758319834,13809.651344849997,-69.91827660000126,53033.39844864001 2025-09-19,22:10:36.000,262,11075356,123965,0,1758319835,13809.658081159992,-70.00286616000085,53033.3844744 2025-09-19,22:10:37.000,262,11075346,124125,0,1758319836,13809.610926989997,-70.08745572000043,53033.44037136 2025-09-19,22:10:38.000,262,11075327,123925,0,1758319837,13809.577245439992,-70.13679962999595,53033.46831984001 2025-09-19,22:10:39.000,262,11075302,124045,0,1758319838,13809.509882339997,-70.17204528000002,53033.49626832001 2025-09-19,22:10:40.000,262,11075316,124165,0,1758319839,13809.429046619996,-70.26368396999897,53033.41941000001 2025-09-19,22:10:41.000,262,11075289,124245,0,1758319840,13809.395365069991,-70.27073309999832,53033.475306960005 2025-09-19,22:10:42.000,262,11075264,123965,0,1758319841,13809.361683520001,-70.35532265999791,53033.48928120001 2025-09-19,22:10:43.000,262,11075346,124325,0,1758319842,13809.30105673,-70.36942091999663,53033.46133272 2025-09-19,22:10:44.000,262,11075347,124245,0,1758319843,13809.226957319996,-70.41171570000006,53033.4543456 2025-09-19,22:10:45.000,262,11075295,124365,0,1758319844,13809.20001208,-70.39761744000134,53033.44037136 2025-09-19,22:10:46.000,262,11075338,124325,0,1758319845,13809.17306683999,-70.41171570000006,53033.44735848001 2025-09-19,22:10:47.000,262,11075307,124365,0,1758319846,13809.17306683999,-70.44696134999685,53033.46831984001 2025-09-19,22:10:48.000,262,11075371,124405,0,1758319847,13809.15959422,-70.39056831000198,53033.46133272 2025-09-19,22:10:49.000,262,11075290,124445,0,1758319848,13809.13264897999,-70.39056831000198,53033.46133272 2025-09-19,22:10:50.000,262,11075299,124405,0,1758319849,13809.125912669995,-70.37647004999599,53033.3844744 2025-09-19,22:10:51.000,262,11075293,124125,0,1758319850,13809.125912669995,-70.36237178999727,53033.3844744 2025-09-19,22:10:52.000,262,11075330,124405,0,1758319851,13809.125912669995,-70.34122439999919,53033.3844744 2025-09-19,22:10:53.000,262,11075349,124365,0,1758319852,13809.19327576999,-70.29892961999576,53033.30062896001 2025-09-19,22:10:54.000,262,11075309,124645,0,1758319853,13809.17980315,-70.27073309999832,53033.33556456 2025-09-19,22:10:55.000,262,11075348,124645,0,1758319854,13809.226957319996,-70.21434005999618,53033.33556456 2025-09-19,22:10:56.000,262,11075359,124605,0,1758319855,13809.30105673,-70.12975049999659,53033.34953880001 2025-09-19,22:10:57.000,262,11075279,124445,0,1758319856,13809.388628759996,-70.10155397999915,53033.33556456 2025-09-19,22:10:58.000,262,11075353,124565,0,1758319857,13809.455991859992,-70.05221006999636,53033.30062896001 2025-09-19,22:10:59.000,262,11075323,124445,0,1758319858,13809.550300199997,-69.99581703000149,53033.29364184 2025-09-19,22:11:00.000,262,11075335,123965,0,1758319859,13809.658081159992,-69.9464731199987,53033.27268048 2025-09-19,22:11:01.000,262,11075366,124605,0,1758319860,13809.779334739993,-69.90417833999527,53033.34255168 2025-09-19,22:11:02.000,262,11075300,124445,0,1758319861,13809.846697839988,-69.86893268999847,53033.26569336 2025-09-19,22:11:03.000,262,11075338,124285,0,1758319862,13809.927533559989,-69.77729399999953,53033.27966760001 2025-09-19,22:11:04.000,262,11075323,124485,0,1758319863,13810.075732379999,-69.74204834999546,53033.26569336 2025-09-19,22:11:05.000,262,11075307,124125,0,1758319864,13810.21719489,-69.64336052999715,53033.29364184 2025-09-19,22:11:06.000,262,11075338,124205,0,1758319865,13810.31823954,-69.56582009999693,53033.27966760001 2025-09-19,22:11:07.000,262,11075291,124205,0,1758319866,13810.39907526,-69.50942706000205,53033.3146032 2025-09-19,22:11:08.000,262,11075307,124365,0,1758319867,13810.574219319991,-69.40369010999711,53033.3844744 2025-09-19,22:11:09.000,262,11075350,124485,0,1758319868,13810.688736589997,-69.30500228999881,53033.356525920004 2025-09-19,22:11:10.000,262,11075363,124485,0,1758319869,13810.789781239997,-69.16401968999708,53033.34953880001 2025-09-19,22:11:11.000,262,11075320,124565,0,1758319870,13810.857144339992,-69.11467578000156,53033.37050016001 2025-09-19,22:11:12.000,262,11075288,124405,0,1758319871,13810.985134230003,-68.9948405699979,53033.39146152 2025-09-19,22:11:13.000,262,11075332,124365,0,1758319872,13811.045761019988,-68.91730013999768,53033.41941000001 2025-09-19,22:11:14.000,262,11075323,124365,0,1758319873,13811.106387809989,-68.83975970999745,53033.46133272 2025-09-19,22:11:15.000,262,11075349,124325,0,1758319874,13811.207432459989,-68.76221927999723,53033.50325544 2025-09-19,22:11:16.000,262,11075302,124325,0,1758319875,13811.247850319989,-68.70582624000235,53033.49626832001 2025-09-19,22:11:17.000,262,11075275,124325,0,1758319876,13811.321949729994,-68.62123667999549,53033.51024256 2025-09-19,22:11:18.000,262,11075313,124285,0,1758319877,13811.301740799994,-68.61418754999613,53033.56613952001 2025-09-19,22:11:19.000,262,11075298,124405,0,1758319878,13811.214168769999,-68.16304323000077,53033.75479176001 2025-09-19,22:11:20.000,262,11075346,124165,0,1758319879,13811.247850319989,-68.11369931999798,53033.8386372 2025-09-19,22:11:21.000,262,11075350,124045,0,1758319880,13811.214168769999,-68.0925519299999,53033.859598560004 2025-09-19,22:11:22.000,262,11075319,124325,0,1758319881,13811.227641389989,-68.07140454000182,53033.9085084 2025-09-19,22:11:23.000,262,11075325,124405,0,1758319882,13811.220905079994,-68.05730627999583,53033.978379600005 2025-09-19,22:11:24.000,262,11075294,123805,0,1758319883,13811.200696149994,-68.05025714999647,53033.96440536 2025-09-19,22:11:25.000,262,11075337,123925,0,1758319884,13811.200696149994,-68.07140454000182,53034.02030232001 2025-09-19,22:11:26.000,262,11075279,124285,0,1758319885,13811.173750909998,-68.11369931999798,53034.0133152 2025-09-19,22:11:27.000,262,11075334,124085,0,1758319886,13811.092915189998,-68.08550280000054,53034.03427656 2025-09-19,22:11:38.000,262,11075273,124085,0,1758319897,13810.29803061,-68.50140146999911,53034.1530576 2025-09-19,22:11:39.000,262,11075313,123965,0,1758319898,13810.17677703,-68.56484364000062,53034.10414776 2025-09-19,22:11:40.000,262,11075289,123885,0,1758319899,13810.055523449999,-68.65648232999956,53034.0831864 2025-09-19,22:11:41.000,262,11075254,123645,0,1758319900,13809.934269869998,-68.71992450000107,53034.0831864 2025-09-19,22:11:42.000,262,11075289,123685,0,1758319901,13809.813016289998,-68.80451406000066,53034.0831864 2025-09-19,22:11:43.000,262,11075253,123725,0,1758319902,13809.644608540002,-68.84680883999681,53034.027289440004 2025-09-19,22:11:44.000,262,11075297,123645,0,1758319903,13809.523354960002,-68.87500536000152,53034.027289440004 2025-09-19,22:11:45.000,262,11075293,123844,0,1758319904,13809.402101380001,-68.92434926999704,53034.027289440004 2025-09-19,22:11:46.000,262,11075297,123885,0,1758319905,13809.267375179996,-69.00893882999662,53033.992353839996 2025-09-19,22:11:47.000,262,11075317,123685,0,1758319906,13809.11917636,-69.05828273999941,53034.00632808 2025-09-19,22:11:48.000,262,11075271,123925,0,1758319907,13808.97097753999,-69.10057751999557,53033.95741824 2025-09-19,22:11:49.000,262,11075335,123725,0,1758319908,13808.863196579994,-69.15697055999772,53033.929469760005 2025-09-19,22:11:50.000,262,11075253,123645,0,1758319909,13808.762151929994,-69.19926534000115,53033.90152128001 2025-09-19,22:11:51.000,262,11075328,123605,0,1758319910,13808.694788829998,-69.2415601199973,53033.85261144001 2025-09-19,22:11:52.000,262,11075320,123645,0,1758319911,13808.587007869988,-69.24860924999666,53033.78972736 2025-09-19,22:11:53.000,262,11075375,123445,0,1758319912,13808.512908459998,-69.30500228999881,53033.80370160001 2025-09-19,22:11:54.000,262,11075291,123485,0,1758319913,13808.445545360002,-69.33319880999625,53033.78972736 2025-09-19,22:11:55.000,262,11075306,123605,0,1758319914,13808.405127500002,-69.34729707000224,53033.768766 2025-09-19,22:11:56.000,262,11075360,123605,0,1758319915,13808.405127500002,-69.3543462000016,53033.712869040006 2025-09-19,22:11:57.000,262,11075308,123885,0,1758319916,13808.344500710002,-69.3543462000016,53033.65697208001 2025-09-19,22:11:58.000,262,11075282,123565,0,1758319917,13808.351237019997,-69.38254271999904,53033.61504936001 2025-09-19,22:11:59.000,262,11075351,123445,0,1758319918,13808.371445949997,-69.3895918499984,53033.60107512 2025-09-19,22:12:00.000,262,11075352,123645,0,1758319919,13808.405127500002,-69.40369010999711,53033.58011376 2025-09-19,22:12:01.000,262,11075303,123485,0,1758319920,13808.411863809997,-69.4530340199999,53033.53819104001 2025-09-19,22:12:02.000,262,11075286,123605,0,1758319921,13808.411863809997,-69.4882796699967,53033.51722968001 2025-09-19,22:12:03.000,262,11075233,123485,0,1758319922,13808.411863809997,-69.52352532000077,53033.46831984001 2025-09-19,22:12:04.000,262,11075325,123765,0,1758319923,13808.479226909993,-69.58696749000228,53033.48229408 2025-09-19,22:12:05.000,262,11075300,123685,0,1758319924,13808.465754290002,-69.6363113999978,53033.46831984001 2025-09-19,22:12:06.000,262,11075265,123605,0,1758319925,13808.465754290002,-69.67155705000187,53033.46831984001 2025-09-19,22:12:07.000,262,11075359,123485,0,1758319926,13808.479226909993,-69.7349992199961,53033.41941000001 2025-09-19,22:12:08.000,262,11075313,123525,0,1758319927,13808.485963220002,-69.79139225999825,53033.44735848001 2025-09-19,22:12:09.000,262,11075307,123485,0,1758319928,13808.425336430002,-69.86893268999847,53033.46133272 2025-09-19,22:12:10.000,262,11075312,123445,0,1758319929,13808.405127500002,-69.89712920999591,53033.41941000001 2025-09-19,22:12:11.000,262,11075330,123605,0,1758319930,13808.357973329992,-69.93942398999934,53033.50325544 2025-09-19,22:12:12.000,262,11075309,123445,0,1758319931,13808.331028089997,-69.95352224999806,53033.43338424 2025-09-19,22:12:13.000,262,11075315,123605,0,1758319932,13808.277137609992,-69.9464731199987,53033.39844864001 2025-09-19,22:12:14.000,262,11075284,123805,0,1758319933,13808.223247130001,-69.93237485999998,53033.39844864001 2025-09-19,22:12:15.000,262,11075321,123645,0,1758319934,13808.216510819992,-69.89008007999655,53033.43338424 2025-09-19,22:12:16.000,262,11075312,123485,0,1758319935,13808.135675099991,-69.86893268999847,53033.39844864001 2025-09-19,22:12:17.000,262,11075317,123805,0,1758319936,13808.095257239991,-69.7984413899976,53033.40543576 2025-09-19,22:12:18.000,262,11075335,123165,0,1758319937,13808.048103069996,-69.79139225999825,53033.356525920004 2025-09-19,22:12:19.000,262,11075312,123565,0,1758319938,13807.99421258999,-69.69270443999994,53033.30062896001 2025-09-19,22:12:20.000,262,11075261,123525,0,1758319939,13807.94032211,-69.62926226999843,53033.32159032001 2025-09-19,22:12:21.000,262,11075319,123365,0,1758319940,13807.94032211,-69.48123053999734,53033.25171912001 2025-09-19,22:12:22.000,262,11075354,123525,0,1758319941,13807.93358579999,-69.43188663000183,53033.23774488 2025-09-19,22:12:23.000,262,11075323,123765,0,1758319942,13807.92011318,-69.37549358999968,53033.1748608 2025-09-19,22:12:24.000,262,11075321,123685,0,1758319943,13807.91337686999,-69.26975664000202,53033.22377064 2025-09-19,22:12:25.000,262,11075336,123325,0,1758319944,13807.92011318,-69.2063144700005,53033.13293808001 2025-09-19,22:12:26.000,262,11075313,123325,0,1758319945,13807.926849489995,-69.1076266500022,53033.1049896 2025-09-19,22:12:27.000,262,11075271,123325,0,1758319946,13807.94032211,-69.07238099999813,53033.06306688001 2025-09-19,22:12:28.000,262,11075299,123605,0,1758319947,13808.0009489,-68.98074230999919,53033.11896384 2025-09-19,22:12:29.000,262,11075283,123645,0,1758319948,13808.04136676,-68.93844752999576,53033.08402824001 2025-09-19,22:12:30.000,262,11075319,123365,0,1758319949,13808.115466169991,-68.84680883999681,53033.091015360005 2025-09-19,22:12:31.000,262,11075357,123325,0,1758319950,13808.196301889991,-68.83975970999745,53033.08402824001 2025-09-19,22:12:32.000,262,11075336,123725,0,1758319951,13808.270401299997,-68.79041580000194,53033.04909264 2025-09-19,22:12:33.000,262,11075268,123605,0,1758319952,13808.351237019997,-68.79041580000194,53033.03511840001 2025-09-19,22:12:34.000,262,11075242,123844,0,1758319953,13808.438809049992,-68.83271057999809,53032.97922144 2025-09-19,22:12:35.000,262,11075322,123844,0,1758319954,13808.560062629993,-68.7974649300013,53032.97922144 2025-09-19,22:12:36.000,262,11075348,123445,0,1758319955,13808.647634659988,-68.81861231999937,53032.99319568001 2025-09-19,22:12:37.000,262,11075359,123685,0,1758319956,13808.728470379989,-68.83975970999745,53033.091015360005 2025-09-19,22:12:38.000,262,11075296,124045,0,1758319957,13808.822778719994,-68.85385796999617,53033.1049896 2025-09-19,22:12:39.000,262,11075309,123685,0,1758319958,13808.91708706,-68.90320187999896,53033.07704112 2025-09-19,22:12:40.000,262,11075320,123844,0,1758319959,13809.024868019995,-68.91025100999832,53033.07704112 2025-09-19,22:12:41.000,262,11075302,123965,0,1758319960,13809.09896743,-68.94549665999511,53033.139925200005 2025-09-19,22:12:42.000,262,11075303,123525,0,1758319961,13809.19327576999,-68.95959492000111,53033.18184792001 2025-09-19,22:12:43.000,262,11075331,123685,0,1758319962,13809.32126566,-68.96664405000047,53033.1748608 2025-09-19,22:12:44.000,262,11075338,123765,0,1758319963,13809.415573999991,-68.96664405000047,53033.23075776001 2025-09-19,22:12:45.000,262,11075287,123925,0,1758319964,13809.523354960002,-68.94549665999511,53033.16787368 2025-09-19,22:12:46.000,262,11075302,123844,0,1758319965,13809.617663299992,-68.96664405000047,53033.21678352 2025-09-19,22:12:47.000,262,11075310,123885,0,1758319966,13809.691762709997,-68.95959492000111,53033.18184792001 2025-09-19,22:12:48.000,262,11075272,124005,0,1758319967,13809.745653190002,-69.03713535000134,53033.16787368 2025-09-19,22:12:49.000,262,11075310,123885,0,1758319968,13809.934269869998,-68.95254579000175,53033.22377064 2025-09-19,22:12:50.000,262,11075303,123885,0,1758319969,13810.035314519999,-68.95254579000175,53033.27268048 2025-09-19,22:12:51.000,262,11075261,123925,0,1758319970,13810.12962285999,-68.98074230999919,53033.244732 2025-09-19,22:12:52.000,262,11075287,124085,0,1758319971,13810.21719489,-68.95254579000175,53033.20280928001 2025-09-19,22:12:53.000,262,11075316,123925,0,1758319972,13810.284557989995,-68.95959492000111,53033.244732 2025-09-19,22:12:54.000,262,11075248,123805,0,1758319973,13810.405811569995,-68.93844752999576,53033.23774488 2025-09-19,22:12:55.000,262,11075344,124045,0,1758319974,13810.54053777,-68.90320187999896,53033.25171912001 2025-09-19,22:12:56.000,262,11075284,123725,0,1758319975,13810.587691939996,-68.8961527499996,53033.244732 2025-09-19,22:12:57.000,262,11075281,123925,0,1758319976,13810.661791350001,-68.88910362000024,53033.25171912001 2025-09-19,22:12:58.000,262,11075322,124085,0,1758319977,13810.708945519997,-68.88205449000088,53033.30062896001 2025-09-19,22:12:59.000,262,11075266,124085,0,1758319978,13810.816726479992,-68.83271057999809,53033.30062896001 2025-09-19,22:13:00.000,262,11075248,124285,0,1758319979,13810.857144339992,-68.81861231999937,53033.3146032 2025-09-19,22:13:01.000,262,11075353,124165,0,1758319980,13810.951452679998,-68.70582624000235,53033.34255168 2025-09-19,22:13:02.000,262,11075283,124485,0,1758319981,13811.005343159988,-68.67762971999764,53033.3146032 2025-09-19,22:13:03.000,262,11075307,124485,0,1758319982,13811.059233639993,-68.60713841999677,53033.33556456 2025-09-19,22:13:04.000,262,11075281,124405,0,1758319983,13811.079442569993,-68.52254885999719,53033.34255168 2025-09-19,22:13:05.000,262,11075265,124725,0,1758319984,13811.160278289994,-68.40976278000016,53033.39146152 2025-09-19,22:13:06.000,262,11075355,124365,0,1758319985,13811.200696149994,-68.40976278000016,53033.36351304 2025-09-19,22:13:07.000,262,11075254,124645,0,1758319986,13811.261322939994,-68.33222234999994,53033.40543576 2025-09-19,22:13:08.000,262,11075345,124445,0,1758319987,13811.281531869994,-68.26173104999907,53033.377487280006 2025-09-19,22:13:09.000,262,11075314,124725,0,1758319988,13811.39604914,-68.17714148999949,53033.43338424 2025-09-19,22:13:10.000,262,11075315,124565,0,1758319989,13811.382576519994,-68.0925519299999,53033.41242288 2025-09-19,22:13:11.000,262,11075264,124805,0,1758319990,13811.382576519994,-68.04320801999711,53033.426397120005 2025-09-19,22:13:12.000,262,11075281,124605,0,1758319991,13811.402785449995,-68.03615888999775,53033.41941000001 2025-09-19,22:13:13.000,262,11075308,124485,0,1758319992,13811.39604914,-68.02206062999903,53033.426397120005 2025-09-19,22:13:14.000,262,11075273,124325,0,1758319993,13811.422994379995,-68.00091324000095,53033.4543456 2025-09-19,22:13:15.000,262,11075301,124325,0,1758319994,13811.422994379995,-68.00091324000095,53033.44735848001 2025-09-19,22:13:16.000,262,11075244,124645,0,1758319995,13811.382576519994,-68.02206062999903,53033.51722968001 2025-09-19,22:13:17.000,262,11075289,124645,0,1758319996,13811.382576519994,-68.00091324000095,53033.49626832001 2025-09-19,22:13:18.000,262,11075276,124325,0,1758319997,13811.36910389999,-68.01501149999967,53033.50325544 2025-09-19,22:13:19.000,262,11075329,124405,0,1758319998,13811.382576519994,-68.02910975999839,53033.46831984001 2025-09-19,22:13:20.000,262,11075305,124125,0,1758319999,13811.382576519994,-68.09960105999926,53033.53120392 2025-09-19,22:13:21.000,262,11075323,123685,0,1758320000,13811.39604914,-68.0925519299999,53033.545178160006 2025-09-19,22:13:22.000,262,11075336,124005,0,1758320001,13811.44993961999,-68.0925519299999,53033.46133272 2025-09-19,22:13:23.000,262,11075314,124245,0,1758320002,13811.49035747999,-68.12074844999734,53033.55216528 2025-09-19,22:13:24.000,262,11075261,124005,0,1758320003,13811.57119319999,-68.14894497000205,53033.57312664 2025-09-19,22:13:25.000,262,11075285,124125,0,1758320004,13811.57119319999,-68.14189583999541,53033.594088000005 2025-09-19,22:13:26.000,262,11075301,124005,0,1758320005,13811.63181998999,-68.16304323000077,53033.58710088001 2025-09-19,22:13:27.000,262,11075331,124485,0,1758320006,13811.645292609996,-68.15599410000141,53033.60806224 2025-09-19,22:13:28.000,262,11075287,123885,0,1758320007,13811.65202891999,-68.17714148999949,53033.594088000005 2025-09-19,22:13:29.000,262,11075258,124045,0,1758320008,13811.645292609996,-68.15599410000141,53033.6290236 2025-09-19,22:13:30.000,262,11075311,124045,0,1758320009,13811.69244677999,-68.1912397499982,53033.61504936001 2025-09-19,22:13:31.000,262,11075305,124125,0,1758320010,13811.746337259996,-68.15599410000141,53033.642997840005 2025-09-19,22:13:32.000,262,11075288,124005,0,1758320011,13811.746337259996,-68.12074844999734,53033.642997840005 2025-09-19,22:13:33.000,262,11075260,124165,0,1758320012,13811.766546189996,-68.07845367000118,53033.712869040006 2025-09-19,22:13:34.000,262,11075289,123925,0,1758320013,13811.766546189996,-68.07845367000118,53033.712869040006 2025-09-19,22:13:35.000,262,11075258,123805,0,1758320014,13811.786755119996,-68.02206062999903,53033.66395920001 2025-09-19,22:13:36.000,262,11075305,124005,0,1758320015,13811.813700359991,-67.9445201999988,53033.6988948 2025-09-19,22:13:37.000,262,11075245,123805,0,1758320016,13811.780018810001,-67.90927455000201,53033.74780464 2025-09-19,22:13:38.000,262,11075301,123965,0,1758320017,13811.806964049996,-67.85993063999922,53033.75479176001 2025-09-19,22:13:39.000,262,11075301,123765,0,1758320018,13811.773282499991,-67.78943933999835,53033.72684328 2025-09-19,22:13:40.000,262,11075316,123844,0,1758320019,13811.780018810001,-67.70484977999877,53033.83165008001 2025-09-19,22:13:41.000,262,11075300,123645,0,1758320020,13811.766546189996,-67.66960413000197,53033.77575312 2025-09-19,22:13:42.000,262,11075267,123805,0,1758320021,13811.773282499991,-67.59206370000175,53033.80370160001 2025-09-19,22:13:43.000,262,11075289,123565,0,1758320022,13811.773282499991,-67.54271978999896,53033.78972736 2025-09-19,22:13:44.000,262,11075330,123645,0,1758320023,13811.753073569991,-67.45108110000001,53033.859598560004 2025-09-19,22:13:45.000,262,11075253,123725,0,1758320024,13811.732864639991,-67.42993371000193,53033.83165008001 2025-09-19,22:13:46.000,262,11075346,124045,0,1758320025,13811.753073569991,-67.39468805999786,53033.859598560004 2025-09-19,22:13:47.000,262,11075269,123925,0,1758320026,13811.73960095,-67.33829501999571,53033.83165008001 2025-09-19,22:13:48.000,262,11075357,123685,0,1758320027,13811.75980988,-67.324196759997,53033.859598560004 2025-09-19,22:13:49.000,262,11075232,123565,0,1758320028,13811.753073569991,-67.31714762999763,53033.880559920006 2025-09-19,22:13:50.000,262,11075294,123605,0,1758320029,13811.726128329996,-67.27485285000148,53033.85261144001 2025-09-19,22:13:51.000,262,11075289,123885,0,1758320030,13811.685710469996,-67.33124588999635,53033.90152128001 2025-09-19,22:13:52.000,262,11075283,123405,0,1758320031,13811.65876523,-67.324196759997,53033.9085084 2025-09-19,22:13:53.000,262,11075257,123605,0,1758320032,13811.61834737,-67.3523932800017,53033.9085084 2025-09-19,22:13:54.000,262,11075309,123685,0,1758320033,13811.57119319999,-67.3876389299985,53033.92248264001 2025-09-19,22:13:55.000,262,11075284,123685,0,1758320034,13811.51730272,-67.39468805999786,53033.880559920006 2025-09-19,22:13:56.000,262,11075264,123685,0,1758320035,13811.483621169995,-67.4228845799953,53033.943444 2025-09-19,22:13:57.000,262,11075251,123565,0,1758320036,13811.36910389999,-67.4228845799953,53033.93645688 2025-09-19,22:13:58.000,262,11075272,123685,0,1758320037,13811.321949729994,-67.47222848999809,53033.91549552 2025-09-19,22:13:59.000,262,11075284,123605,0,1758320038,13811.281531869994,-67.50747414000216,53033.943444 2025-09-19,22:14:00.000,262,11075320,123725,0,1758320039,13811.193959839999,-67.51452327000152,53033.93645688 2025-09-19,22:14:01.000,262,11075297,123805,0,1758320040,13811.079442569993,-67.5356706599996,53033.93645688 2025-09-19,22:14:02.000,262,11075254,123725,0,1758320041,13811.052497329998,-67.57796543999575,53033.929469760005 2025-09-19,22:14:03.000,262,11075280,124045,0,1758320042,13810.931243749998,-67.62730934999854,53033.90152128001 2025-09-19,22:14:04.000,262,11075315,123844,0,1758320043,13810.931243749998,-67.62730934999854,53033.978379600005 2025-09-19,22:14:05.000,262,11075243,123965,0,1758320044,13810.823462790002,-67.70484977999877,53033.95741824 2025-09-19,22:14:06.000,262,11075300,123725,0,1758320045,13810.769572309997,-67.70484977999877,53033.95043112001 2025-09-19,22:14:07.000,262,11075282,123885,0,1758320046,13810.722418140002,-67.69780064999941,53033.943444 2025-09-19,22:14:08.000,262,11075286,124005,0,1758320047,13810.621373490001,-67.7330462999962,53033.88754704 2025-09-19,22:14:09.000,262,11075240,123925,0,1758320048,13810.594428249991,-67.77534107999963,53033.90152128001 2025-09-19,22:14:10.000,262,11075287,123965,0,1758320049,13810.554010389991,-67.75419369000156,53033.91549552 2025-09-19,22:14:11.000,262,11075232,123645,0,1758320050,13810.50011991,-67.782390209999,53033.90152128001 2025-09-19,22:14:12.000,262,11075265,124085,0,1758320051,13810.45296573999,-67.85288150999986,53033.91549552 2025-09-19,22:14:13.000,262,11075243,124165,0,1758320052,13810.41928419,-67.8458323800005,53033.91549552 2025-09-19,22:14:14.000,262,11075258,124325,0,1758320053,13810.35192108999,-67.87402889999794,53033.97139248001 2025-09-19,22:14:15.000,262,11075335,124165,0,1758320054,13810.324975849995,-67.87402889999794,53033.96440536 2025-09-19,22:14:16.000,262,11075317,124165,0,1758320055,13810.29803061,-67.91632368000137,53033.98536672 2025-09-19,22:14:17.000,262,11075268,124005,0,1758320056,13810.21045857999,-67.91632368000137,53033.943444 2025-09-19,22:14:18.000,262,11075295,124005,0,1758320057,13810.1565681,-67.89517628999602,53033.95043112001 2025-09-19,22:14:19.000,262,11075286,123844,0,1758320058,13810.06899606999,-67.89517628999602,53033.91549552 2025-09-19,22:14:20.000,262,11075305,124125,0,1758320059,13810.04878713999,-67.8810780299973,53033.96440536 2025-09-19,22:14:21.000,262,11075251,123925,0,1758320060,13809.988160349989,-67.89517628999602,53033.943444 2025-09-19,22:14:22.000,262,11075275,124005,0,1758320061,13809.974687729999,-67.86697976999858,53033.93645688 2025-09-19,22:14:23.000,262,11075308,124285,0,1758320062,13809.927533559989,-67.86697976999858,53033.99934096001 2025-09-19,22:14:24.000,262,11075266,124445,0,1758320063,13809.900588319993,-67.81763585999579,53033.943444 2025-09-19,22:14:25.000,262,11075320,124565,0,1758320064,13809.860170459993,-67.82468498999515,53033.92248264001 2025-09-19,22:14:26.000,262,11075270,124405,0,1758320065,13809.799543669993,-67.782390209999,53033.93645688 2025-09-19,22:14:27.000,262,11075305,124485,0,1758320066,13809.732180569998,-67.78943933999835,53033.9085084 2025-09-19,22:14:28.000,262,11075250,124325,0,1758320067,13809.718707949993,-67.77534107999963,53033.89453416 2025-09-19,22:14:29.000,262,11075313,124365,0,1758320068,13809.691762709997,-67.78943933999835,53033.91549552 2025-09-19,22:14:30.000,262,11075271,124525,0,1758320069,13809.637872229992,-67.80353759999707,53033.90152128001 2025-09-19,22:14:31.000,262,11075324,124485,0,1758320070,13809.590718059997,-67.76124282000092,53033.87357280001 2025-09-19,22:14:32.000,262,11075263,124445,0,1758320071,13809.543563890002,-67.7471445600022,53033.88754704 2025-09-19,22:14:33.000,262,11075316,124485,0,1758320072,13809.496409719992,-67.71189890999813,53033.92248264001 2025-09-19,22:14:34.000,262,11075290,124245,0,1758320073,13809.482937100001,-67.71894803999749,53033.86658568 2025-09-19,22:14:35.000,262,11075339,124405,0,1758320074,13809.435782929992,-67.69780064999941,53033.80370160001 2025-09-19,22:14:36.000,262,11075295,124445,0,1758320075,13809.328001969996,-67.69780064999941,53033.81767584 2025-09-19,22:14:37.000,262,11075309,124485,0,1758320076,13809.267375179996,-67.69075152000005,53033.80370160001 2025-09-19,22:14:38.000,262,11075311,124285,0,1758320077,13809.20001208,-67.58501456999511,53033.78274024001 2025-09-19,22:14:39.000,262,11075334,124165,0,1758320078,13809.22022101,-67.52157240000088,53033.74780464 2025-09-19,22:14:40.000,262,11075264,124085,0,1758320079,13809.11244004999,-67.55681804999767,53033.67094632 2025-09-19,22:14:41.000,262,11075310,124165,0,1758320080,13809.05181325999,-67.46517935999873,53033.67793344 2025-09-19,22:14:42.000,262,11075274,124325,0,1758320081,13808.99792278,-67.36649154000042,53033.70588192001 2025-09-19,22:14:43.000,262,11075332,123965,0,1758320082,13808.95750492,-67.30304936999892,53033.65697208001 2025-09-19,22:14:44.000,262,11075310,124205,0,1758320083,13808.89687813,-67.25370545999613,53033.6290236 2025-09-19,22:14:45.000,262,11075319,124245,0,1758320084,13808.863196579994,-67.18321415999526,53033.60107512 2025-09-19,22:14:46.000,262,11075303,123965,0,1758320085,13808.836251339999,-67.14796850999846,53033.60806224 2025-09-19,22:14:47.000,262,11075297,124165,0,1758320086,13808.809306099989,-67.11977199000103,53033.5591524 2025-09-19,22:14:48.000,262,11075240,124285,0,1758320087,13808.809306099989,-67.09157546999631,53033.53819104001 2025-09-19,22:14:49.000,262,11075339,123925,0,1758320088,13808.762151929994,-67.05632981999952,53033.50325544 2025-09-19,22:14:50.000,262,11075324,123925,0,1758320089,13808.782360859994,-67.07042807999824,53033.44735848001 2025-09-19,22:14:51.000,262,11075277,124005,0,1758320090,13808.755415619999,-67.11272286000167,53033.39844864001 2025-09-19,22:14:52.000,262,11075297,124165,0,1758320091,13808.768888239989,-67.12682112000039,53033.40543576 2025-09-19,22:14:53.000,262,11075306,123885,0,1758320092,13808.789097169989,-67.18321415999526,53033.377487280006 2025-09-19,22:14:54.000,262,11075286,123885,0,1758320093,13808.782360859994,-67.23960719999741,53033.36351304 2025-09-19,22:14:55.000,262,11075281,123645,0,1758320094,13808.836251339999,-67.30304936999892,53033.32159032001 2025-09-19,22:14:56.000,262,11075270,124165,0,1758320095,13808.822778719994,-67.45813022999937,53033.356525920004 2025-09-19,22:14:57.000,262,11075263,123725,0,1758320096,13808.809306099989,-67.52157240000088,53033.33556456 2025-09-19,22:14:58.000,262,11075347,124005,0,1758320097,13808.816042409999,-67.67665326000133,53033.34255168 2025-09-19,22:14:59.000,262,11075260,123805,0,1758320098,13808.842987649994,-67.75419369000156,53033.27268048 2025-09-19,22:15:00.000,262,11075283,124005,0,1758320099,13808.876669199999,-67.87402889999794,53033.27268048 2025-09-19,22:15:01.000,262,11075274,123645,0,1758320100,13808.876669199999,-67.98681498000224,53033.32159032001 2025-09-19,22:15:02.000,262,11075298,124005,0,1758320101,13808.91035074999,-68.05025714999647,53033.28665472 2025-09-19,22:15:03.000,262,11075291,124005,0,1758320102,13808.903614439994,-68.17714148999949,53033.27966760001 2025-09-19,22:15:04.000,262,11075301,124205,0,1758320103,13809.045076949995,-68.24763279000035,53033.34255168 2025-09-19,22:15:05.000,262,11075294,124125,0,1758320104,13809.03834064,-68.28287843999715,53033.3146032 2025-09-19,22:15:06.000,262,11075269,124045,0,1758320105,13809.11917636,-68.32517322000058,53033.307616080005 2025-09-19,22:15:07.000,262,11075356,124205,0,1758320106,13809.17306683999,-68.3745171299961,53033.29364184 2025-09-19,22:15:08.000,262,11075297,123885,0,1758320107,13809.27411148999,-68.33222234999994,53033.244732 2025-09-19,22:15:09.000,262,11075296,123725,0,1758320108,13809.375156139991,-68.34632060999866,53033.29364184 2025-09-19,22:15:10.000,262,11075284,123965,0,1758320109,13809.503146030002,-68.28287843999715,53033.29364184 2025-09-19,22:15:11.000,262,11075301,123925,0,1758320110,13809.577245439992,-68.21238713999628,53033.28665472 2025-09-19,22:15:12.000,262,11075322,124045,0,1758320111,13809.671553779997,-68.12074844999734,53033.30062896001 2025-09-19,22:15:13.000,262,11075234,123844,0,1758320112,13809.765862120003,-68.02910975999839,53033.33556456 2025-09-19,22:15:14.000,262,11075306,124005,0,1758320113,13809.887115699988,-67.90222541999537,53033.28665472 2025-09-19,22:15:15.000,262,11075258,123965,0,1758320114,13809.947742489989,-67.81058672999643,53033.29364184 2025-09-19,22:15:16.000,262,11075266,123725,0,1758320115,13810.11615024,-67.71189890999813,53033.30062896001 2025-09-19,22:15:17.000,262,11075253,124325,0,1758320116,13810.21719489,-67.5991128300011,53033.3146032 2025-09-19,22:15:18.000,262,11075234,123844,0,1758320117,13810.244140129995,-67.47222848999809,53033.29364184 2025-09-19,22:15:19.000,262,11075276,123844,0,1758320118,13810.29129429999,-67.37354066999978,53033.26569336 2025-09-19,22:15:20.000,262,11075282,123925,0,1758320119,13810.39907526,-67.27485285000148,53033.33556456 2025-09-19,22:15:21.000,262,11075320,123844,0,1758320120,13810.43275680999,-67.15501763999782,53033.32857744001 2025-09-19,22:15:22.000,262,11075281,123925,0,1758320121,13810.45970205,-67.08452633999696,53033.28665472 2025-09-19,22:15:23.000,262,11075301,123925,0,1758320122,13810.47317466999,-67.00698590999673,53033.28665472 2025-09-19,22:15:24.000,262,11075292,124045,0,1758320123,13810.506856219996,-66.91534721999778,53033.3146032 2025-09-19,22:15:25.000,262,11075289,124285,0,1758320124,13810.513592529991,-66.88715070000035,53033.30062896001 2025-09-19,22:15:26.000,262,11075344,124005,0,1758320125,13810.47317466999,-66.80961027000012,53033.244732 2025-09-19,22:15:27.000,262,11075282,124085,0,1758320126,13810.506856219996,-66.77436461999605,53033.29364184 2025-09-19,22:15:28.000,262,11075313,124005,0,1758320127,13810.43949312,-66.76026635999733,53033.27966760001 2025-09-19,22:15:29.000,262,11075327,124005,0,1758320128,13810.41928419,-66.70387331999518,53033.27966760001 2025-09-19,22:15:30.000,262,11075282,124005,0,1758320129,13810.39233894999,-66.6827259299971,53033.27268048 2025-09-19,22:15:31.000,262,11075270,124045,0,1758320130,13810.385602639995,-66.68977505999646,53033.258706240005 2025-09-19,22:15:32.000,262,11075248,124205,0,1758320131,13810.37213001999,-66.71092245000182,53033.22377064 2025-09-19,22:15:33.000,262,11075283,124085,0,1758320132,13810.33171215999,-66.72502071000054,53033.27966760001 2025-09-19,22:15:34.000,262,11075265,123965,0,1758320133,13810.304766919995,-66.71092245000182,53033.258706240005 2025-09-19,22:15:35.000,262,11075302,124325,0,1758320134,13810.264349059995,-66.73911896999925,53033.28665472 2025-09-19,22:15:36.000,262,11075361,124125,0,1758320135,13810.25761275,-66.76026635999733,53033.23774488 2025-09-19,22:15:37.000,262,11075310,124245,0,1758320136,13810.25087643999,-66.75321722999797,53033.1748608 2025-09-19,22:15:38.000,262,11075255,124365,0,1758320137,13810.244140129995,-66.78141374999541,53033.23075776001 2025-09-19,22:15:39.000,262,11075329,124765,0,1758320138,13810.23066750999,-66.76026635999733,53033.22377064 2025-09-19,22:15:40.000,262,11075319,124165,0,1758320139,13810.23066750999,-66.80961027000012,53033.188835040004 2025-09-19,22:15:41.000,262,11075312,124325,0,1758320140,13810.183513339995,-66.8307576599982,53033.209796400006 2025-09-19,22:15:42.000,262,11075283,124605,0,1758320141,13810.19024964999,-66.8307576599982,53033.19582216 2025-09-19,22:15:43.000,262,11075316,124685,0,1758320142,13810.21719489,-66.8307576599982,53033.18184792001 2025-09-19,22:15:44.000,262,11075308,124325,0,1758320143,13810.203722269995,-66.88715070000035,53033.13293808001 2025-09-19,22:15:45.000,262,11075291,124405,0,1758320144,13810.12962285999,-66.88715070000035,53033.139925200005 2025-09-19,22:15:46.000,262,11075293,124485,0,1758320145,13810.095941309999,-66.94354373999522,53033.15389944001 2025-09-19,22:15:47.000,262,11075273,124365,0,1758320146,13810.035314519999,-66.99288764999801,53033.12595096 2025-09-19,22:15:48.000,262,11075311,124725,0,1758320147,13809.974687729999,-67.05632981999952,53033.05607976 2025-09-19,22:15:49.000,262,11075308,124405,0,1758320148,13809.907324629989,-67.0774772099976,53033.08402824001 2025-09-19,22:15:50.000,262,11075245,124405,0,1758320149,13809.853434149998,-67.1902632900019,53033.02813128 2025-09-19,22:15:51.000,262,11075331,124365,0,1758320150,13809.900588319993,-67.25370545999613,53033.091015360005 2025-09-19,22:15:52.000,262,11075296,124645,0,1758320151,13809.813016289998,-67.36649154000042,53033.07704112 2025-09-19,22:15:53.000,262,11075314,124285,0,1758320152,13809.786071049988,-67.40878631999658,53033.042105520006 2025-09-19,22:15:54.000,262,11075306,124445,0,1758320153,13809.691762709997,-67.50747414000216,53033.05607976 2025-09-19,22:15:55.000,262,11075253,124205,0,1758320154,13809.644608540002,-67.6343584799979,53033.04909264 2025-09-19,22:15:56.000,262,11075312,124285,0,1758320155,13809.577245439992,-67.70484977999877,53033.03511840001 2025-09-19,22:15:57.000,262,11075301,124325,0,1758320156,13809.570509129997,-67.81058672999643,53033.02813128 2025-09-19,22:15:58.000,262,11075391,124365,0,1758320157,13809.509882339997,-67.8810780299973,53033.06306688001 2025-09-19,22:15:59.000,262,11075235,124125,0,1758320158,13809.482937100001,-67.9797658499956,53033.05607976 2025-09-19,22:16:00.000,262,11075281,124245,0,1758320159,13809.489673409997,-68.07845367000118,53033.05607976 2025-09-19,22:16:01.000,262,11075312,124165,0,1758320160,13809.422310310001,-68.14189583999541,53033.1049896 2025-09-19,22:16:02.000,262,11075238,124645,0,1758320161,13809.381892450001,-68.24763279000035,53033.06306688001 2025-09-19,22:16:03.000,262,11075275,124365,0,1758320162,13809.395365069991,-68.27582930999779,53033.042105520006 2025-09-19,22:16:04.000,262,11075255,124365,0,1758320163,13809.395365069991,-68.32517322000058,53033.021144160004 2025-09-19,22:16:05.000,262,11075261,124405,0,1758320164,13809.375156139991,-68.40976278000016,53033.02813128 2025-09-19,22:16:06.000,262,11075276,124485,0,1758320165,13809.375156139991,-68.41681190999952,53032.98620856001 2025-09-19,22:16:07.000,262,11075235,124165,0,1758320166,13809.435782929992,-68.45205755999632,53033.0001828 2025-09-19,22:16:08.000,262,11075272,124005,0,1758320167,13809.442519240001,-68.45910668999568,53033.03511840001 2025-09-19,22:16:09.000,262,11075301,124325,0,1758320168,13809.489673409997,-68.46615582000231,53033.021144160004 2025-09-19,22:16:10.000,262,11075260,124285,0,1758320169,13809.530091269997,-68.46615582000231,53032.97922144 2025-09-19,22:16:11.000,262,11075288,124125,0,1758320170,13809.550300199997,-68.45910668999568,53032.93729872 2025-09-19,22:16:12.000,262,11075280,124085,0,1758320171,13809.577245439992,-68.43091016999824,53032.9303116 2025-09-19,22:16:13.000,262,11075271,124245,0,1758320172,13809.610926989997,-68.41681190999952,53032.89537600001 2025-09-19,22:16:14.000,262,11075294,124045,0,1758320173,13809.590718059997,-68.39566452000145,53032.8604404 2025-09-19,22:16:15.000,262,11075313,124325,0,1758320174,13809.631135919997,-68.31107496000186,53032.853453280004 2025-09-19,22:16:16.000,262,11075280,124245,0,1758320175,13809.664817470002,-68.29697669999587,53032.874414640006 2025-09-19,22:16:17.000,262,11075245,124205,0,1758320176,13809.671553779997,-68.28287843999715,53032.81153056 2025-09-19,22:16:18.000,262,11075263,123645,0,1758320177,13809.658081159992,-68.19828887999756,53032.8604404 2025-09-19,22:16:19.000,262,11075252,124325,0,1758320178,13809.637872229992,-68.19828887999756,53032.82550480001 2025-09-19,22:16:20.000,262,11075297,123805,0,1758320179,13809.644608540002,-68.13484670999605,53032.81851768001 2025-09-19,22:16:21.000,262,11075239,123885,0,1758320180,13809.637872229992,-68.08550280000054,53032.77659496001 2025-09-19,22:16:22.000,262,11075269,124045,0,1758320181,13809.570509129997,-68.07140454000182,53032.76262072 2025-09-19,22:16:23.000,262,11075302,123844,0,1758320182,13809.523354960002,-68.00796237000031,53032.78358208 2025-09-19,22:16:24.000,262,11075259,123805,0,1758320183,13809.482937100001,-67.95156932999816,53032.77659496001 2025-09-19,22:16:25.000,262,11075236,123885,0,1758320184,13809.422310310001,-67.90222541999537,53032.755633600005 2025-09-19,22:16:26.000,262,11075263,123925,0,1758320185,13809.375156139991,-67.86697976999858,53032.71371088 2025-09-19,22:16:27.000,262,11075316,123725,0,1758320186,13809.287584109996,-67.85993063999922,53032.74165936 2025-09-19,22:16:28.000,262,11075253,123965,0,1758320187,13809.21348469999,-67.87402889999794,53032.77659496001 2025-09-19,22:16:29.000,262,11075309,123844,0,1758320188,13809.13938529,-67.90927455000201,53032.74165936 2025-09-19,22:16:30.000,262,11075287,123565,0,1758320189,13809.05181325999,-67.90927455000201,53032.755633600005 2025-09-19,22:16:31.000,262,11075256,123965,0,1758320190,13808.97097753999,-67.91632368000137,53032.76960784 2025-09-19,22:16:32.000,262,11075234,123645,0,1758320191,13808.903614439994,-67.90927455000201,53032.76262072 2025-09-19,22:16:33.000,262,11075299,123844,0,1758320192,13808.836251339999,-67.90927455000201,53032.73467224 2025-09-19,22:16:34.000,262,11075239,123565,0,1758320193,13808.741942999994,-67.85993063999922,53032.76262072 2025-09-19,22:16:35.000,262,11075309,123725,0,1758320194,13808.708261449989,-67.8458323800005,53032.76960784 2025-09-19,22:16:36.000,262,11075293,123605,0,1758320195,13808.640898349993,-67.83878325000114,53032.76960784 2025-09-19,22:16:37.000,262,11075274,123445,0,1758320196,13808.607216799988,-67.83173412000178,53032.755633600005 2025-09-19,22:16:38.000,262,11075265,123965,0,1758320197,13808.573535249998,-67.80353759999707,53032.83947904 2025-09-19,22:16:39.000,262,11075273,123605,0,1758320198,13808.519644769993,-67.7330462999962,53032.81851768001 2025-09-19,22:16:40.000,262,11075279,123605,0,1758320199,13808.479226909993,-67.64140760999726,53032.755633600005 2025-09-19,22:16:41.000,262,11075288,123485,0,1758320200,13808.411863809997,-67.57091630999639,53032.78358208 2025-09-19,22:16:42.000,262,11075274,123485,0,1758320201,13808.378182259992,-67.44403197000065,53032.755633600005 2025-09-19,22:16:43.000,262,11075292,123965,0,1758320202,13808.344500710002,-67.33829501999571,53032.73467224 2025-09-19,22:16:44.000,262,11075277,123565,0,1758320203,13808.331028089997,-67.20436155000061,53032.76262072 2025-09-19,22:16:45.000,262,11075222,123485,0,1758320204,13808.290610229997,-67.1409193799991,53032.685762400004 2025-09-19,22:16:46.000,262,11075268,123245,0,1758320205,13808.317555469992,-67.0422315600008,53032.74864648001 2025-09-19,22:16:47.000,262,11075244,123525,0,1758320206,13808.236719749992,-66.8941998299997,53032.74165936 2025-09-19,22:16:48.000,262,11075276,123245,0,1758320207,13808.243456060001,-66.76026635999733,53032.72768512001 2025-09-19,22:16:49.000,262,11075308,123365,0,1758320208,13808.216510819992,-66.62633289000223,53032.685762400004 2025-09-19,22:16:50.000,262,11075306,122925,0,1758320209,13808.216510819992,-66.52059593999729,53032.720698 2025-09-19,22:16:51.000,262,11075267,123325,0,1758320210,13808.169356649996,-66.41485898999963,53032.66480104 2025-09-19,22:16:52.000,262,11075271,123445,0,1758320211,13808.095257239991,-66.34436768999876,53032.65781392001 2025-09-19,22:16:53.000,262,11075251,123525,0,1758320212,13808.095257239991,-66.30207290999533,53032.706723760006 2025-09-19,22:16:54.000,262,11075259,122845,0,1758320213,13808.108729859996,-66.29502377999597,53032.66480104 2025-09-19,22:16:55.000,262,11075260,123085,0,1758320214,13808.027894139996,-66.28092551999725,53032.60191696 2025-09-19,22:16:56.000,262,11075229,123285,0,1758320215,13807.97400365999,-66.32322030000068,53032.58095560001 2025-09-19,22:16:57.000,262,11075278,123325,0,1758320216,13807.95379472999,-66.36551507999684,53032.587942720005 2025-09-19,22:16:58.000,262,11075231,123565,0,1758320217,13807.906640559995,-66.40780986000027,53032.60191696 2025-09-19,22:16:59.000,262,11075282,123245,0,1758320218,13807.87969532,-66.52764506999665,53032.55999424001 2025-09-19,22:17:00.000,262,11075254,123085,0,1758320219,13807.77865067,-66.64748028000031,53032.539032880006 2025-09-19,22:17:01.000,262,11075315,123365,0,1758320220,13807.724760189994,-66.7320698399999,53032.51108440001 2025-09-19,22:17:02.000,262,11075279,123605,0,1758320221,13807.643924469994,-66.92239634999714,53032.49012304001 2025-09-19,22:17:03.000,262,11075292,123165,0,1758320222,13807.509198269989,-67.09157546999631,53032.45518744 2025-09-19,22:17:04.000,262,11075260,123525,0,1758320223,13807.468780409989,-67.21141067999997,53032.49012304001 2025-09-19,22:17:05.000,262,11075243,123325,0,1758320224,13807.367735759988,-67.37354066999978,53032.41326472001 2025-09-19,22:17:06.000,262,11075222,123645,0,1758320225,13807.293636349998,-67.51452327000152,53032.43422608 2025-09-19,22:17:07.000,262,11075229,123205,0,1758320226,13807.239745869992,-67.70484977999877,53032.371342000006 2025-09-19,22:17:08.000,262,11075304,123085,0,1758320227,13807.131964909997,-67.88812715999666,53032.37832912 2025-09-19,22:17:09.000,262,11075282,123405,0,1758320228,13807.105019670002,-68.10665018999862,53032.34339352001 2025-09-19,22:17:10.000,262,11075227,123525,0,1758320229,13807.010711329996,-68.29697669999587,53032.30845792 2025-09-19,22:17:11.000,262,11075292,122885,0,1758320230,13806.916402989991,-68.49435233999975,53032.34339352001 2025-09-19,22:17:12.000,262,11075249,123245,0,1758320231,13806.84230358,-68.66353145999892,53032.32941928 2025-09-19,22:17:13.000,262,11075283,123365,0,1758320232,13806.75473154999,-68.86090709999553,53032.28050944 2025-09-19,22:17:14.000,262,11075305,123525,0,1758320233,13806.727786309995,-69.0441844800007,53032.27352232001 2025-09-19,22:17:15.000,262,11075318,123205,0,1758320234,13806.667159519995,-69.17106881999644,53032.25954808 2025-09-19,22:17:16.000,262,11075280,123525,0,1758320235,13806.626741659995,-69.3402479399956,53032.29448368001 2025-09-19,22:17:17.000,262,11075231,123365,0,1758320236,13806.606532729995,-69.4882796699967,53032.25954808 2025-09-19,22:17:18.000,262,11075237,122965,0,1758320237,13806.53916963,-69.62221313999908,53032.28749656 2025-09-19,22:17:19.000,262,11075316,123165,0,1758320238,13806.55264224999,-69.68565531000058,53032.2665352 2025-09-19,22:17:20.000,262,11075267,123125,0,1758320239,13806.55937856,-69.81253964999632,53032.29448368001 2025-09-19,22:17:21.000,262,11075304,123285,0,1758320240,13806.59979642,-69.86893268999847,53032.252560960005 2025-09-19,22:17:22.000,262,11075244,123365,0,1758320241,13806.57958749,-69.92532573000062,53032.25954808 2025-09-19,22:17:23.000,262,11075243,123365,0,1758320242,13806.59979642,-69.9464731199987,53032.19666400001 2025-09-19,22:17:24.000,262,11075297,122965,0,1758320243,13806.66042321,-69.9817187699955,53032.16871552 2025-09-19,22:17:25.000,262,11075264,122965,0,1758320244,13806.667159519995,-69.97466963999614,53032.18967688 2025-09-19,22:17:26.000,262,11075293,123125,0,1758320245,13806.74125893,-69.9464731199987,53032.15474128001 2025-09-19,22:17:27.000,262,11075279,123045,0,1758320246,13806.828830959996,-69.89008007999655,53032.19666400001 2025-09-19,22:17:28.000,262,11075247,123085,0,1758320247,13806.929875609996,-69.82663791000232,53032.11980568 2025-09-19,22:17:29.000,262,11075268,123205,0,1758320248,13807.037656569992,-69.74909748000209,53032.1617284 2025-09-19,22:17:30.000,262,11075248,123325,0,1758320249,13807.091547049997,-69.64336052999715,53032.11980568 2025-09-19,22:17:31.000,262,11075284,123445,0,1758320250,13807.152173839997,-69.53057445000013,53032.06390872 2025-09-19,22:17:32.000,262,11075291,123285,0,1758320251,13807.273427419997,-69.38254271999904,53032.014998880004 2025-09-19,22:17:33.000,262,11075280,122965,0,1758320252,13807.381208379993,-69.30500228999881,53032.00801176001 2025-09-19,22:17:34.000,262,11075276,123125,0,1758320253,13807.488989339989,-69.17106881999644,53031.99403752 2025-09-19,22:17:35.000,262,11075267,123165,0,1758320254,13807.583297679994,-69.03008622000198,53031.99403752 2025-09-19,22:17:36.000,262,11075244,123205,0,1758320255,13807.69781495,-68.91025100999832,53031.95910192001 2025-09-19,22:17:37.000,262,11075219,123325,0,1758320256,13807.7988596,-68.76926840999658,53031.95910192001 2025-09-19,22:17:38.000,262,11075303,123245,0,1758320257,13807.906640559995,-68.67762971999764,53031.99403752 2025-09-19,22:17:39.000,262,11075306,122845,0,1758320258,13808.0009489,-68.54369624999526,53031.89621784 2025-09-19,22:17:40.000,262,11075230,123045,0,1758320259,13808.075048309991,-68.47320495000167,53031.98705040001 2025-09-19,22:17:41.000,262,11075262,123205,0,1758320260,13808.155884029991,-68.35336973999802,53031.94512768 2025-09-19,22:17:42.000,262,11075259,123285,0,1758320261,13808.297346539992,-68.27582930999779,53031.98006328001 2025-09-19,22:17:43.000,262,11075277,122965,0,1758320262,13808.405127500002,-68.17714148999949,53032.00801176001 2025-09-19,22:17:44.000,262,11075278,123125,0,1758320263,13808.492699529997,-68.0925519299999,53032.00102464 2025-09-19,22:17:45.000,262,11075258,123085,0,1758320264,13808.573535249998,-68.05730627999583,53032.021986 2025-09-19,22:17:46.000,262,11075279,123005,0,1758320265,13808.647634659988,-68.02206062999903,53032.00102464 2025-09-19,22:17:47.000,262,11075241,123285,0,1758320266,13808.768888239989,-67.9938641100016,53032.00801176001 2025-09-19,22:17:48.000,262,11075226,123005,0,1758320267,13808.822778719994,-67.96566758999688,53032.07788296001 2025-09-19,22:17:49.000,262,11075290,123045,0,1758320268,13808.91035074999,-67.95156932999816,53032.06390872 2025-09-19,22:17:50.000,262,11075254,123085,0,1758320269,13809.05181325999,-67.97271671999624,53032.05692160001 2025-09-19,22:17:51.000,262,11075267,123365,0,1758320270,13809.146121599995,-67.95861845999752,53032.10583144001 2025-09-19,22:17:52.000,262,11075256,123205,0,1758320271,13809.25390255999,-67.96566758999688,53032.182689760004 2025-09-19,22:17:53.000,262,11075261,123245,0,1758320272,13809.328001969996,-67.96566758999688,53032.21063824 2025-09-19,22:17:54.000,262,11075195,123245,0,1758320273,13809.368419829996,-67.9938641100016,53032.22461248001 2025-09-19,22:17:55.000,262,11075297,123205,0,1758320274,13809.442519240001,-68.00091324000095,53032.203651120006 2025-09-19,22:17:56.000,262,11075270,122925,0,1758320275,13809.557036509992,-68.05025714999647,53032.24557384001 2025-09-19,22:17:57.000,262,11075266,123445,0,1758320276,13809.624399610002,-68.08550280000054,53032.28050944 2025-09-19,22:17:58.000,262,11075261,123085,0,1758320277,13809.685026400002,-68.12074844999734,53032.30845792 2025-09-19,22:17:59.000,262,11075238,123365,0,1758320278,13809.792807359998,-68.13484670999605,53032.36435488001 2025-09-19,22:18:00.000,262,11075236,122965,0,1758320279,13809.819752599993,-68.19828887999756,53032.350380640004 2025-09-19,22:18:01.000,262,11075216,123125,0,1758320280,13809.893852009998,-68.21238713999628,53032.38531624 2025-09-19,22:18:02.000,262,11075305,123605,0,1758320281,13809.994896659999,-68.23353453000163,53032.41326472001 2025-09-19,22:18:03.000,262,11075238,123365,0,1758320282,13809.988160349989,-68.24763279000035,53032.39929048 2025-09-19,22:18:04.000,262,11075281,123245,0,1758320283,13810.055523449999,-68.24763279000035,53032.49012304001 2025-09-19,22:18:05.000,262,11075296,123125,0,1758320284,13810.143095479994,-68.26173104999907,53032.518071520004 2025-09-19,22:18:06.000,262,11075231,123365,0,1758320285,13810.21045857999,-68.22648540000228,53032.51108440001 2025-09-19,22:18:07.000,262,11075235,123605,0,1758320286,13810.23740382,-68.1912397499982,53032.518071520004 2025-09-19,22:18:08.000,262,11075284,123205,0,1758320287,13810.25761275,-68.14189583999541,53032.53204576001 2025-09-19,22:18:09.000,262,11075219,123405,0,1758320288,13810.29129429999,-68.0925519299999,53032.56698136 2025-09-19,22:18:10.000,262,11075297,123245,0,1758320289,13810.345184779995,-68.04320801999711,53032.539032880006 2025-09-19,22:18:11.000,262,11075285,123605,0,1758320290,13810.37886633,-67.93042194000009,53032.53204576001 2025-09-19,22:18:12.000,262,11075279,123445,0,1758320291,13810.385602639995,-67.81763585999579,53032.53204576001 2025-09-19,22:18:13.000,262,11075311,123325,0,1758320292,13810.41254787999,-67.71894803999749,53032.587942720005 2025-09-19,22:18:14.000,262,11075261,123165,0,1758320293,13810.43275680999,-67.59206370000175,53032.55999424001 2025-09-19,22:18:15.000,262,11075248,123245,0,1758320294,13810.486647289996,-67.43698284000129,53032.60191696 2025-09-19,22:18:16.000,262,11075239,123125,0,1758320295,13810.50011991,-67.31714762999763,53032.60191696 2025-09-19,22:18:17.000,262,11075254,123405,0,1758320296,13810.527065149996,-67.18321415999526,53032.587942720005 2025-09-19,22:18:18.000,262,11075262,123165,0,1758320297,13810.506856219996,-67.02108416999545,53032.59492984 2025-09-19,22:18:19.000,262,11075261,123005,0,1758320298,13810.54053777,-66.90829808999842,53032.54602 2025-09-19,22:18:20.000,262,11075259,123405,0,1758320299,13810.567483009996,-66.78846288000204,53032.53204576001 2025-09-19,22:18:21.000,262,11075290,123365,0,1758320300,13810.5607467,-66.6827259299971,53032.50409728 2025-09-19,22:18:22.000,262,11075230,123085,0,1758320301,13810.5607467,-66.56289072000072,53032.4761488 2025-09-19,22:18:23.000,262,11075215,123245,0,1758320302,13810.641582420001,-66.42895724999835,53032.52505864 2025-09-19,22:18:24.000,262,11075219,123085,0,1758320303,13810.634846109991,-66.3866624700022,53032.58095560001 2025-09-19,22:18:25.000,262,11075241,123405,0,1758320304,13810.607900869996,-66.26682725999854,53032.53204576001 2025-09-19,22:18:26.000,262,11075244,123165,0,1758320305,13810.5607467,-66.21043421999639,53032.52505864 2025-09-19,22:18:27.000,262,11075286,123325,0,1758320306,13810.574219319991,-66.14699205000215,53032.539032880006 2025-09-19,22:18:28.000,262,11075324,123325,0,1758320307,13810.5607467,-66.06945162000193,53032.539032880006 2025-09-19,22:18:29.000,262,11075289,123125,0,1758320308,13810.554010389991,-66.05535335999593,53032.55999424001 2025-09-19,22:18:30.000,262,11075224,123325,0,1758320309,13810.567483009996,-65.9919111900017,53032.57396848 2025-09-19,22:18:31.000,262,11075255,123125,0,1758320310,13810.527065149996,-66.02010770999914,53032.55999424001 2025-09-19,22:18:32.000,262,11075222,123405,0,1758320311,13810.506856219996,-66.02010770999914,53032.56698136 2025-09-19,22:18:33.000,262,11075287,123525,0,1758320312,13810.45296573999,-66.04125509999722,53032.56698136 2025-09-19,22:18:34.000,262,11075285,123805,0,1758320313,13810.41928419,-66.08354988000065,53032.65082680001 2025-09-19,22:18:35.000,262,11075235,123565,0,1758320314,13810.385602639995,-66.17518856999959,53032.59492984 2025-09-19,22:18:36.000,262,11075261,123285,0,1758320315,13810.33844847,-66.32322030000068,53032.64383968 2025-09-19,22:18:37.000,262,11075261,123485,0,1758320316,13810.23066750999,-66.3725642099962,53032.67877528001 2025-09-19,22:18:38.000,262,11075223,123605,0,1758320317,13810.143095479994,-66.51354680999793,53032.72768512001 2025-09-19,22:18:39.000,262,11075260,123645,0,1758320318,13810.082468689994,-66.66862766999839,53032.77659496001 2025-09-19,22:18:40.000,262,11075252,123325,0,1758320319,13809.967951419989,-66.82370852999884,53032.76262072 2025-09-19,22:18:41.000,262,11075232,123725,0,1758320320,13809.826488909988,-67.02108416999545,53032.81851768001 2025-09-19,22:18:42.000,262,11075288,123685,0,1758320321,13809.691762709997,-67.16206676999718,53032.82550480001 2025-09-19,22:18:43.000,262,11075241,123645,0,1758320322,13809.516618649992,-67.40173718999722,53032.874414640006 2025-09-19,22:18:44.000,262,11075248,123485,0,1758320323,13809.361683520001,-67.57091630999639,53032.90236312 2025-09-19,22:18:45.000,262,11075272,123925,0,1758320324,13809.19327576999,-67.76124282000092,53032.874414640006 2025-09-19,22:18:46.000,262,11075254,123645,0,1758320325,13809.03834064,-67.93747106999945,53032.88838888 2025-09-19,22:18:47.000,262,11075232,123844,0,1758320326,13808.863196579994,-68.08550280000054,53032.90236312 2025-09-19,22:18:49.000,262,11075227,123885,0,1758320328,13808.485963220002,-68.38156625999545,53032.93729872 2025-09-19,22:18:50.000,262,11075213,124005,0,1758320329,13808.331028089997,-68.50140146999911,53032.88140176 2025-09-19,22:18:51.000,262,11075259,124125,0,1758320330,13808.169356649996,-68.54369624999526,53032.91633736001 2025-09-19,22:18:52.000,262,11075292,124405,0,1758320331,13808.048103069996,-68.66353145999892,53032.91633736001 2025-09-19,22:18:53.000,262,11075242,123965,0,1758320332,13807.906640559995,-68.67762971999764,53032.9303116 2025-09-19,22:18:54.000,262,11075239,124245,0,1758320333,13807.73823281,-68.74107188999915,53032.8604404 2025-09-19,22:18:55.000,262,11075275,124205,0,1758320334,13807.616979229999,-68.76221927999723,53032.81153056 2025-09-19,22:18:56.000,262,11075214,124285,0,1758320335,13807.468780409989,-68.74812101999851,53032.76262072 2025-09-19,22:18:57.000,262,11075192,124445,0,1758320336,13807.381208379993,-68.67762971999764,53032.720698 2025-09-19,22:18:58.000,262,11075235,124485,0,1758320337,13807.280163729993,-68.61418754999613,53032.74165936 2025-09-19,22:19:00.000,262,11075292,124285,0,1758320339,13807.071338119997,-68.50845059999847,53032.66480104 2025-09-19,22:19:01.000,262,11075240,124285,0,1758320340,13806.983766090001,-68.41681190999952,53032.62986544001 2025-09-19,22:19:02.000,262,11075244,124325,0,1758320341,13806.896194059991,-68.38861539000209,53032.60890408001 2025-09-19,22:19:03.000,262,11075254,124205,0,1758320342,13806.79514940999,-68.26878017999843,53032.57396848 2025-09-19,22:19:04.000,262,11075232,124405,0,1758320343,13806.687368449995,-68.17714148999949,53032.53204576001 2025-09-19,22:19:05.000,262,11075252,124445,0,1758320344,13806.55937856,-68.13484670999605,53032.49012304001 2025-09-19,22:19:06.000,262,11075245,124325,0,1758320345,13806.43138866999,-68.0925519299999,53032.42723896 2025-09-19,22:19:07.000,262,11075262,124125,0,1758320346,13806.316871399998,-68.05730627999583,53032.37832912 2025-09-19,22:19:08.000,262,11075282,124205,0,1758320347,13806.236035679998,-68.03615888999775,53032.350380640004 2025-09-19,22:19:09.000,262,11075233,124365,0,1758320348,13806.121518409993,-68.00796237000031,53032.32941928 2025-09-19,22:19:11.000,262,11075275,124285,0,1758320350,13805.838593389992,-68.02910975999839,53032.28050944 2025-09-19,22:19:12.000,262,11075271,124405,0,1758320351,13805.649976709996,-68.03615888999775,53032.23858672 2025-09-19,22:19:13.000,262,11075254,123965,0,1758320352,13805.54219575,-68.07140454000182,53032.25954808 2025-09-19,22:19:14.000,262,11075274,124285,0,1758320353,13805.326633829995,-68.11369931999798,53032.18967688 2025-09-19,22:19:15.000,262,11075256,124125,0,1758320354,13805.151489769989,-68.1912397499982,53032.17570264001 2025-09-19,22:19:16.000,262,11075226,124045,0,1758320355,13804.983082019993,-68.19828887999756,53032.12679280001 2025-09-19,22:19:17.000,262,11075258,123525,0,1758320356,13804.807937960002,-68.29697669999587,53032.16871552 2025-09-19,22:19:18.000,262,11075239,123725,0,1758320357,13804.646266520002,-68.3745171299961,53032.11281856 2025-09-19,22:19:19.000,262,11075259,123645,0,1758320358,13804.450913529996,-68.50845059999847,53032.07089584 2025-09-19,22:19:20.000,262,11075303,123645,0,1758320359,13804.32292364,-68.60008928999741,53032.07089584 2025-09-19,22:19:22.000,262,11075240,123525,0,1758320361,13803.986108139994,-68.81156319000002,53032.014998880004 2025-09-19,22:19:23.000,262,11075261,123165,0,1758320362,13803.817700389998,-68.95959492000111,53032.021986 2025-09-19,22:19:24.000,262,11075287,123525,0,1758320363,13803.649292640002,-69.08647925999685,53032.021986 2025-09-19,22:19:25.000,262,11075250,123445,0,1758320364,13803.487621200002,-69.27680577000137,53032.04993448 2025-09-19,22:19:26.000,262,11075289,123205,0,1758320365,13803.359631309992,-69.44598489000055,53032.00801176001 2025-09-19,22:19:27.000,262,11075251,123365,0,1758320366,13803.18448725,-69.60811488000036,53031.97307616 2025-09-19,22:19:28.000,262,11075235,123125,0,1758320367,13803.05649735999,-69.81958877999568,53031.98705040001 2025-09-19,22:19:29.000,262,11075284,122565,0,1758320368,13802.928507469995,-70.00286616000085,53031.9521148 2025-09-19,22:19:30.000,262,11075229,122925,0,1758320369,13802.827462819994,-70.1931926699981,53031.8822436 2025-09-19,22:19:31.000,262,11075292,123005,0,1758320370,13802.706209239994,-70.4046665700007,53031.917179200005 2025-09-19,22:19:32.000,262,11075289,123045,0,1758320371,13802.611900899989,-70.58794394999859,53031.87525648 2025-09-19,22:19:33.000,262,11075249,123205,0,1758320372,13802.544537799993,-70.77122132999648,53031.81237240001 2025-09-19,22:19:34.000,262,11075274,123125,0,1758320373,13802.443493149993,-70.95449871000164,53031.79141104001 2025-09-19,22:19:35.000,262,11075245,123325,0,1758320374,13802.430020530002,-71.08138304999738,53031.77044968001 2025-09-19,22:19:36.000,262,11075320,123365,0,1758320375,13802.355921119997,-71.2435130399972,53031.78442392 2025-09-19,22:19:37.000,262,11075293,123525,0,1758320376,13802.335712189997,-71.38449563999893,53031.700578480006 2025-09-19,22:19:38.000,262,11075231,123365,0,1758320377,13802.275085399997,-71.4549869399998,53031.72153984001 2025-09-19,22:19:39.000,262,11075253,123285,0,1758320378,13802.241403849992,-71.49728171999595,53031.75647544 2025-09-19,22:19:40.000,262,11075312,123285,0,1758320379,13802.234667539997,-71.53957649999938,53031.66564288 2025-09-19,22:19:41.000,262,11075183,123445,0,1758320380,13802.275085399997,-71.51137998000195,53031.60974592 2025-09-19,22:19:42.000,262,11075270,123405,0,1758320381,13802.268349090002,-71.50433084999531,53031.58878456 2025-09-19,22:19:43.000,262,11075244,123405,0,1758320382,13802.288558020002,-71.46908519999852,53031.53987472 2025-09-19,22:19:44.000,262,11075232,123405,0,1758320383,13802.281821709992,-71.37744650999957,53031.50493912001 2025-09-19,22:19:45.000,262,11075304,123565,0,1758320384,13802.342448499992,-71.25056216999656,53031.45602928001 2025-09-19,22:19:46.000,262,11075254,123405,0,1758320385,13802.389602670002,-71.17302173999633,53031.42109368 2025-09-19,22:19:47.000,262,11075240,123405,0,1758320386,13802.477174699998,-71.02499000999524,53031.3931452 2025-09-19,22:19:48.000,262,11075270,123485,0,1758320387,13802.611900899989,-70.92630218999693,53031.31628688001 2025-09-19,22:19:49.000,262,11075269,123525,0,1758320388,13802.652318759989,-70.79236872000183,53031.30929976001 2025-09-19,22:19:50.000,262,11075276,123765,0,1758320389,13802.75336340999,-70.63728786000138,53031.26038992 2025-09-19,22:19:51.000,262,11075288,123405,0,1758320390,13802.90156223,-70.503354389999,53031.22545432 2025-09-19,22:19:52.000,262,11075261,123365,0,1758320391,13802.968925329995,-70.34122439999919,53031.19051872001 2025-09-19,22:19:53.000,262,11075303,123045,0,1758320392,13803.049761049995,-70.24958571000025,53031.14859600001 2025-09-19,22:19:54.000,262,11075298,123445,0,1758320393,13803.14406939,-70.12270136999723,53031.13462176 2025-09-19,22:19:55.000,262,11075238,123485,0,1758320394,13803.285531900001,-69.97466963999614,53031.07173768001 2025-09-19,22:19:56.000,262,11075260,123445,0,1758320395,13803.359631309992,-69.87598181999783,53031.07173768001 2025-09-19,22:19:57.000,262,11075290,123325,0,1758320396,13803.494357509997,-69.74909748000209,53031.05776344 2025-09-19,22:19:58.000,262,11075303,123645,0,1758320397,13803.568456920002,-69.62926226999843,53031.0437892 2025-09-19,22:19:59.000,262,11075253,123485,0,1758320398,13803.723392049993,-69.54467270999885,53031.02282784001 2025-09-19,22:20:00.000,262,11075241,123565,0,1758320399,13803.810964079988,-69.46713227999862,53031.029814960006 2025-09-19,22:20:01.000,262,11075314,123485,0,1758320400,13803.925481349994,-69.39664097999776,53030.9389824 2025-09-19,22:20:02.000,262,11075260,123365,0,1758320401,13804.07368016999,-69.34729707000224,53030.98789224 2025-09-19,22:20:03.000,262,11075233,123085,0,1758320402,13804.18146113,-69.29090403000009,53030.95295664001 2025-09-19,22:20:04.000,262,11075282,123245,0,1758320403,13804.30271471,-69.19926534000115,53030.980905120006 2025-09-19,22:20:05.000,262,11075279,123525,0,1758320404,13804.410495669996,-69.11467578000156,53030.959943760005 2025-09-19,22:20:06.000,262,11075265,123965,0,1758320405,13804.545221870001,-69.08647925999685,53030.9389824 2025-09-19,22:20:07.000,262,11075239,123525,0,1758320406,13804.659739139992,-68.98779143999855,53031.01584072 2025-09-19,22:20:08.000,262,11075287,123445,0,1758320407,13804.733838549997,-68.93844752999576,53030.96693088 2025-09-19,22:20:09.000,262,11075274,123685,0,1758320408,13804.888773680002,-68.85385796999617,53030.97391800001 2025-09-19,22:20:10.000,262,11075238,123445,0,1758320409,13804.976345709998,-68.81156319000002,53030.980905120006 2025-09-19,22:20:11.000,262,11075211,123525,0,1758320410,13805.057181429998,-68.79041580000194,53031.00186648001 2025-09-19,22:20:12.000,262,11075314,123245,0,1758320411,13805.144753459994,-68.76926840999658,53031.008853600004 2025-09-19,22:20:13.000,262,11075279,123485,0,1758320412,13805.27274334999,-68.69172797999636,53031.078724800005 2025-09-19,22:20:14.000,262,11075250,123645,0,1758320413,13805.38052431,-68.66353145999892,53031.0437892 2025-09-19,22:20:15.000,262,11075217,123285,0,1758320414,13805.447887409995,-68.64238407000084,53031.1136604 2025-09-19,22:20:16.000,262,11075247,123325,0,1758320415,13805.55566836999,-68.62828581000213,53031.09968616001 2025-09-19,22:20:17.000,262,11075278,123405,0,1758320416,13805.61629515999,-68.67762971999764,53031.13462176 2025-09-19,22:20:18.000,262,11075289,123245,0,1758320417,13805.717339809991,-68.62828581000213,53031.14859600001 2025-09-19,22:20:19.000,262,11075241,123365,0,1758320418,13805.791439219996,-68.62828581000213,53031.20449296 2025-09-19,22:20:20.000,262,11075233,123165,0,1758320419,13805.858802319992,-68.60713841999677,53031.20449296 2025-09-19,22:20:21.000,262,11075285,123365,0,1758320420,13805.973319589997,-68.65648232999956,53031.21148008 2025-09-19,22:20:22.000,262,11075297,122725,0,1758320421,13806.087836860002,-68.684678849997,53031.176544480004 2025-09-19,22:20:23.000,262,11075289,123285,0,1758320422,13806.141727339993,-68.71992450000107,53031.26737704001 2025-09-19,22:20:24.000,262,11075288,123005,0,1758320423,13806.249508299989,-68.67762971999764,53031.246415680005 2025-09-19,22:20:25.000,262,11075268,123045,0,1758320424,13806.377498189999,-68.69172797999636,53031.344235360004 2025-09-19,22:20:26.000,262,11075293,123205,0,1758320425,13806.444861289994,-68.71992450000107,53031.33724824001 2025-09-19,22:20:27.000,262,11075251,123245,0,1758320426,13806.586323799995,-68.684678849997,53031.344235360004 2025-09-19,22:20:28.000,262,11075300,123165,0,1758320427,13806.66042321,-68.6494332000002,53031.35820960001 2025-09-19,22:20:29.000,262,11075265,123125,0,1758320428,13806.768204169995,-68.60713841999677,53031.365196720006 2025-09-19,22:20:30.000,262,11075210,123205,0,1758320429,13806.875985129991,-68.52959798999655,53031.35820960001 2025-09-19,22:20:31.000,262,11075264,123365,0,1758320430,13807.003975020001,-68.5366471199959,53031.365196720006 2025-09-19,22:20:32.000,262,11075254,123165,0,1758320431,13807.064601810001,-68.47320495000167,53031.365196720006 2025-09-19,22:20:33.000,262,11075258,123565,0,1758320432,13807.145437530002,-68.36041886999737,53031.33724824001 2025-09-19,22:20:34.000,262,11075245,123325,0,1758320433,13807.206064320002,-68.28287843999715,53031.37917096 2025-09-19,22:20:35.000,262,11075264,123405,0,1758320434,13807.259954799993,-68.20533800999692,53031.35820960001 2025-09-19,22:20:36.000,262,11075260,123165,0,1758320435,13807.286900040002,-68.08550280000054,53031.344235360004 2025-09-19,22:20:37.000,262,11075296,123445,0,1758320436,13807.320581589993,-68.01501149999967,53031.33724824001 2025-09-19,22:20:38.000,262,11075315,123565,0,1758320437,13807.334054209998,-67.93747106999945,53031.40013232 2025-09-19,22:20:39.000,262,11075262,123165,0,1758320438,13807.381208379993,-67.86697976999858,53031.344235360004 2025-09-19,22:20:40.000,262,11075337,123365,0,1758320439,13807.367735759988,-67.80353759999707,53031.37218384 2025-09-19,22:20:41.000,262,11075297,123245,0,1758320440,13807.327317900003,-67.7330462999962,53031.40013232 2025-09-19,22:20:42.000,262,11075267,123165,0,1758320441,13807.293636349998,-67.67665326000133,53031.31628688001 2025-09-19,22:20:43.000,262,11075300,123445,0,1758320442,13807.266691110002,-67.62026021999918,53031.30231264 2025-09-19,22:20:44.000,262,11075298,123205,0,1758320443,13807.206064320002,-67.5991128300011,53031.31628688001 2025-09-19,22:20:45.000,262,11075300,123165,0,1758320444,13807.179119079992,-67.56386717999703,53031.344235360004 2025-09-19,22:20:46.000,262,11075291,123365,0,1758320445,13807.145437530002,-67.52862153000024,53031.33026112 2025-09-19,22:20:47.000,262,11075304,123285,0,1758320446,13807.098283359992,-67.55681804999767,53031.295325520005 2025-09-19,22:20:48.000,262,11075323,123405,0,1758320447,13807.010711329996,-67.54271978999896,53031.28135128 2025-09-19,22:20:49.000,262,11075254,123285,0,1758320448,13806.970293469996,-67.56386717999703,53031.22545432 2025-09-19,22:20:50.000,262,11075290,123165,0,1758320449,13806.88272144,-67.54976891999831,53031.246415680005 2025-09-19,22:20:51.000,262,11075262,123365,0,1758320450,13806.79514940999,-67.54976891999831,53031.22545432 2025-09-19,22:20:52.000,262,11075266,123485,0,1758320451,13806.76146786,-67.52157240000088,53031.246415680005 2025-09-19,22:20:53.000,262,11075315,123005,0,1758320452,13806.79514940999,-67.50042500999552,53031.23942856001 2025-09-19,22:20:54.000,262,11075279,123405,0,1758320453,13806.73452261999,-67.51452327000152,53031.246415680005 2025-09-19,22:20:55.000,262,11075295,123525,0,1758320454,13806.73452261999,-67.54271978999896,53031.22545432 2025-09-19,22:20:56.000,262,11075285,123285,0,1758320455,13806.76146786,-67.47927761999745,53031.21148008 2025-09-19,22:20:57.000,262,11075221,123205,0,1758320456,13806.768204169995,-67.50042500999552,53031.22545432 2025-09-19,22:20:58.000,262,11075250,123445,0,1758320457,13806.74125893,-67.50042500999552,53031.176544480004 2025-09-19,22:20:59.000,262,11075266,123525,0,1758320458,13806.76146786,-67.4863267499968,53031.13462176 2025-09-19,22:21:00.000,262,11075241,123285,0,1758320459,13806.80188572,-67.49337587999617,53031.12064752001 2025-09-19,22:21:01.000,262,11075267,123325,0,1758320460,13806.828830959996,-67.47222848999809,53031.10667328 2025-09-19,22:21:02.000,262,11075288,123485,0,1758320461,13806.88272144,-67.52157240000088,53031.10667328 2025-09-19,22:21:03.000,262,11075314,123005,0,1758320462,13806.923139300001,-67.51452327000152,53031.16257024 2025-09-19,22:21:04.000,262,11075283,123365,0,1758320463,13806.916402989991,-67.5356706599996,53031.127634640005 2025-09-19,22:21:05.000,262,11075274,123085,0,1758320464,13806.977029779991,-67.56386717999703,53031.16257024 2025-09-19,22:21:06.000,262,11075268,123165,0,1758320465,13807.017447639992,-67.60616196000046,53031.127634640005 2025-09-19,22:21:07.000,262,11075278,123205,0,1758320466,13807.024183950001,-67.62026021999918,53031.16955736001 2025-09-19,22:21:08.000,262,11075290,123125,0,1758320467,13807.078074429992,-67.69075152000005,53031.22545432 2025-09-19,22:21:09.000,262,11075300,123245,0,1758320468,13807.071338119997,-67.74009542999556,53031.22545432 2025-09-19,22:21:10.000,262,11075281,123365,0,1758320469,13807.098283359992,-67.83173412000178,53031.19051872001 2025-09-19,22:21:11.000,262,11075319,123245,0,1758320470,13807.125228600002,-67.90927455000201,53031.21846720001 2025-09-19,22:21:12.000,262,11075263,123085,0,1758320471,13807.118492289992,-68.05730627999583,53031.27436416 2025-09-19,22:21:13.000,262,11075233,123245,0,1758320472,13807.138701219992,-68.14189583999541,53031.30929976001 2025-09-19,22:21:14.000,262,11075304,123605,0,1758320473,13807.179119079992,-68.29697669999587,53031.33724824001 2025-09-19,22:21:15.000,262,11075268,123365,0,1758320474,13807.158910149992,-68.40976278000016,53031.37218384 2025-09-19,22:21:16.000,262,11075254,123245,0,1758320475,13807.172382769997,-68.54369624999526,53031.37218384 2025-09-19,22:21:17.000,262,11075241,123325,0,1758320476,13807.219536939992,-68.69877710999572,53031.3931452 2025-09-19,22:21:18.000,262,11075290,123405,0,1758320477,13807.233009559997,-68.83975970999745,53031.48397776001 2025-09-19,22:21:19.000,262,11075299,123365,0,1758320478,13807.219536939992,-68.98074230999919,53031.51891336 2025-09-19,22:21:20.000,262,11075310,123525,0,1758320479,13807.239745869992,-69.09352838999621,53031.532887600006 2025-09-19,22:21:21.000,262,11075300,123485,0,1758320480,13807.320581589993,-69.17106881999644,53031.60275880001 2025-09-19,22:21:22.000,262,11075279,123525,0,1758320481,13807.334054209998,-69.29090403000009,53031.58878456 2025-09-19,22:21:23.000,262,11075249,123445,0,1758320482,13807.340790519993,-69.3895918499984,53031.60275880001 2025-09-19,22:21:24.000,262,11075291,123685,0,1758320483,13807.394680999998,-69.48123053999734,53031.630707280005 2025-09-19,22:21:25.000,262,11075261,123445,0,1758320484,13807.475516719998,-69.59401662000164,53031.69359136001 2025-09-19,22:21:26.000,262,11075276,123325,0,1758320485,13807.495725649998,-69.6363113999978,53031.7075656 2025-09-19,22:21:27.000,262,11075273,123485,0,1758320486,13807.488989339989,-69.70680269999866,53031.74250120001 2025-09-19,22:21:28.000,262,11075276,123285,0,1758320487,13807.509198269989,-69.74204834999546,53031.78442392 2025-09-19,22:21:29.000,262,11075264,123285,0,1758320488,13807.590033989989,-69.79139225999825,53031.81935952001 2025-09-19,22:21:30.000,262,11075317,123245,0,1758320489,13807.643924469994,-69.79139225999825,53031.847308000004 2025-09-19,22:21:31.000,262,11075266,123125,0,1758320490,13807.684342329994,-69.77024487000017,53031.89621784 2025-09-19,22:21:32.000,262,11075261,123085,0,1758320491,13807.724760189994,-69.75614661000145,53031.9521148 2025-09-19,22:21:33.000,262,11075284,123285,0,1758320492,13807.73823281,-69.77024487000017,53031.95910192001 2025-09-19,22:21:34.000,262,11075273,123525,0,1758320493,13807.79212328999,-69.7984413899976,53032.021986 2025-09-19,22:21:35.000,262,11075297,123405,0,1758320494,13807.724760189994,-69.77024487000017,53032.05692160001 2025-09-19,22:21:36.000,262,11075227,123285,0,1758320495,13807.73149649999,-69.77024487000017,53032.09884432 2025-09-19,22:21:37.000,262,11075278,123325,0,1758320496,13807.73149649999,-69.7984413899976,53032.0918572 2025-09-19,22:21:38.000,262,11075234,123045,0,1758320497,13807.744969119994,-69.77729399999953,53032.14775416001 2025-09-19,22:21:39.000,262,11075268,123405,0,1758320498,13807.765178049995,-69.77024487000017,53032.21063824 2025-09-19,22:21:40.000,262,11075260,123365,0,1758320499,13807.765178049995,-69.76319574000081,53032.203651120006 2025-09-19,22:21:41.000,262,11075302,123405,0,1758320500,13807.75844174,-69.71385182999802,53032.29448368001 2025-09-19,22:21:42.000,262,11075234,123365,0,1758320501,13807.75844174,-69.77024487000017,53032.350380640004 2025-09-19,22:21:43.000,262,11075288,123325,0,1758320502,13807.71802388,-69.77729399999953,53032.420251840005 2025-09-19,22:21:44.000,262,11075290,123125,0,1758320503,13807.664133399994,-69.79139225999825,53032.44121320001 2025-09-19,22:21:45.000,262,11075246,123405,0,1758320504,13807.67086970999,-69.77729399999953,53032.41326472001 2025-09-19,22:21:46.000,262,11075284,123165,0,1758320505,13807.657397089999,-69.75614661000145,53032.49012304001 2025-09-19,22:21:47.000,262,11075252,123045,0,1758320506,13807.637188159999,-69.74909748000209,53032.54602 2025-09-19,22:21:48.000,262,11075291,123325,0,1758320507,13807.61024291999,-69.74204834999546,53032.59492984 2025-09-19,22:21:49.000,262,11075272,123685,0,1758320508,13807.569825059989,-69.75614661000145,53032.60191696 2025-09-19,22:21:50.000,262,11075272,123165,0,1758320509,13807.509198269989,-69.77729399999953,53032.636852560005 2025-09-19,22:21:51.000,262,11075291,123165,0,1758320510,13807.522670889994,-69.75614661000145,53032.720698 2025-09-19,22:21:52.000,262,11075291,123485,0,1758320511,13807.495725649998,-69.77024487000017,53032.73467224 2025-09-19,22:21:53.000,262,11075292,123285,0,1758320512,13807.495725649998,-69.77729399999953,53032.720698 2025-09-19,22:21:54.000,262,11075269,123285,0,1758320513,13807.448571479988,-69.77024487000017,53032.81851768001 2025-09-19,22:21:55.000,262,11075275,122965,0,1758320514,13807.435098859998,-69.74204834999546,53032.82550480001 2025-09-19,22:21:56.000,262,11075304,123285,0,1758320515,13807.414889929998,-69.74204834999546,53032.83249192 2025-09-19,22:21:57.000,262,11075293,123005,0,1758320516,13807.414889929998,-69.75614661000145,53032.86742752001 2025-09-19,22:21:58.000,262,11075299,123285,0,1758320517,13807.367735759988,-69.77729399999953,53032.86742752001 2025-09-19,22:21:59.000,262,11075317,123565,0,1758320518,13807.354263139998,-69.77729399999953,53032.8604404 2025-09-19,22:22:00.000,262,11075291,123045,0,1758320519,13807.360999449993,-69.75614661000145,53032.90935024 2025-09-19,22:22:01.000,262,11075284,123245,0,1758320520,13807.300372659993,-69.72795008999674,53032.96524720001 2025-09-19,22:22:02.000,262,11075223,123685,0,1758320521,13807.300372659993,-69.67860618000122,53032.88140176 2025-09-19,22:22:03.000,262,11075230,123645,0,1758320522,13807.253218489997,-69.67155705000187,53032.95127296 2025-09-19,22:22:04.000,262,11075236,123245,0,1758320523,13807.239745869992,-69.60811488000036,53032.9303116 2025-09-19,22:22:05.000,262,11075222,123205,0,1758320524,13807.219536939992,-69.55877096999757,53032.88140176 2025-09-19,22:22:06.000,262,11075304,123685,0,1758320525,13807.206064320002,-69.52352532000077,53032.90935024 2025-09-19,22:22:07.000,262,11075298,123285,0,1758320526,13807.226273250002,-69.4530340199999,53032.90236312 2025-09-19,22:22:08.000,262,11075245,123365,0,1758320527,13807.239745869992,-69.41778836999583,53032.94428584001 2025-09-19,22:22:09.000,262,11075294,123525,0,1758320528,13807.280163729993,-69.34729707000224,53032.91633736001 2025-09-19,22:22:10.000,262,11075292,123365,0,1758320529,13807.273427419997,-69.31205141999817,53032.923324480005 2025-09-19,22:22:11.000,262,11075284,123325,0,1758320530,13807.266691110002,-69.25565837999602,53032.89537600001 2025-09-19,22:22:12.000,262,11075277,123525,0,1758320531,13807.233009559997,-69.14992142999836,53032.853453280004 2025-09-19,22:22:13.000,262,11075279,123765,0,1758320532,13807.273427419997,-69.12172491000092,53032.874414640006 2025-09-19,22:22:14.000,262,11075242,123565,0,1758320533,13807.313845279998,-69.07238099999813,53032.88140176 2025-09-19,22:22:15.000,262,11075263,123525,0,1758320534,13807.334054209998,-68.95959492000111,53032.84646616001 2025-09-19,22:22:16.000,262,11075268,123565,0,1758320535,13807.394680999998,-68.8961527499996,53032.86742752001 2025-09-19,22:22:17.000,262,11075264,123605,0,1758320536,13807.488989339989,-68.84680883999681,53032.91633736001 2025-09-19,22:22:18.000,262,11075258,123645,0,1758320537,13807.522670889994,-68.76221927999723,53032.874414640006 2025-09-19,22:22:19.000,262,11075257,123645,0,1758320538,13807.616979229999,-68.69172797999636,53032.923324480005 2025-09-19,22:22:20.000,262,11075255,124205,0,1758320539,13807.664133399994,-68.62828581000213,53032.89537600001 2025-09-19,22:22:21.000,262,11075299,123885,0,1758320540,13807.704551259994,-68.57894189999934,53032.90935024 2025-09-19,22:22:22.000,262,11075277,123805,0,1758320541,13807.81233221999,-68.5507453800019,53032.89537600001 2025-09-19,22:22:23.000,262,11075232,123965,0,1758320542,13807.866222699995,-68.48730321000039,53032.94428584001 2025-09-19,22:22:24.000,262,11075251,123925,0,1758320543,13807.98073997,-68.4379592999976,53032.95127296 2025-09-19,22:22:25.000,262,11075291,123965,0,1758320544,13808.027894139996,-68.40976278000016,53032.923324480005 2025-09-19,22:22:26.000,262,11075258,123885,0,1758320545,13808.088520929996,-68.36041886999737,53032.97922144 2025-09-19,22:22:27.000,262,11075235,124325,0,1758320546,13808.155884029991,-68.36041886999737,53032.99319568001 2025-09-19,22:22:28.000,262,11075286,124125,0,1758320547,13808.196301889991,-68.34632060999866,53032.9303116 2025-09-19,22:22:29.000,262,11075255,124085,0,1758320548,13808.236719749992,-68.35336973999802,53033.01415704001 2025-09-19,22:22:30.000,262,11075278,123885,0,1758320549,13808.270401299997,-68.33222234999994,53032.96524720001 2025-09-19,22:22:31.000,262,11075214,123925,0,1758320550,13808.263664990001,-68.35336973999802,53032.972234320005 2025-09-19,22:22:32.000,262,11075239,124325,0,1758320551,13808.304082850002,-68.3392714799993,53033.00716992 2025-09-19,22:22:33.000,262,11075268,124005,0,1758320552,13808.384918570002,-68.36746799999673,53032.97922144 2025-09-19,22:22:34.000,262,11075291,124365,0,1758320553,13808.384918570002,-68.35336973999802,53033.02813128 2025-09-19,22:22:35.000,262,11075224,124005,0,1758320554,13808.378182259992,-68.38861539000209,53033.02813128 2025-09-19,22:22:36.000,262,11075238,124045,0,1758320555,13808.405127500002,-68.42386103999888,53033.03511840001 2025-09-19,22:22:37.000,262,11075308,123844,0,1758320556,13808.351237019997,-68.45205755999632,53033.06306688001 2025-09-19,22:22:38.000,262,11075259,124045,0,1758320557,13808.310819159997,-68.51549972999783,53033.06306688001 2025-09-19,22:22:39.000,262,11075258,123844,0,1758320558,13808.277137609992,-68.57189276999998,53033.08402824001 2025-09-19,22:22:40.000,262,11075289,124165,0,1758320559,13808.216510819992,-68.63533494000148,53033.06306688001 2025-09-19,22:22:41.000,262,11075257,124205,0,1758320560,13808.203038200001,-68.71992450000107,53033.07704112 2025-09-19,22:22:42.000,262,11075227,123925,0,1758320561,13808.108729859996,-68.76926840999658,53033.091015360005 2025-09-19,22:22:43.000,262,11075310,124365,0,1758320562,13808.01442151999,-68.90320187999896,53033.11896384 2025-09-19,22:22:44.000,262,11075291,124445,0,1758320563,13807.98073997,-69.00188969999726,53033.09800248 2025-09-19,22:22:45.000,262,11075261,124245,0,1758320564,13807.846013769995,-69.07943012999749,53033.16787368 2025-09-19,22:22:46.000,262,11075270,123965,0,1758320565,13807.75170542999,-69.2415601199973,53033.1748608 2025-09-19,22:22:47.000,262,11075234,124645,0,1758320566,13807.643924469994,-69.32614967999689,53033.16088656001 2025-09-19,22:22:48.000,262,11075234,124165,0,1758320567,13807.515934579998,-69.47418140999798,53033.139925200005 2025-09-19,22:22:49.000,262,11075255,124245,0,1758320568,13807.401417309993,-69.59401662000164,53033.14691232 2025-09-19,22:22:50.000,262,11075263,124445,0,1758320569,13807.286900040002,-69.77024487000017,53033.1748608 2025-09-19,22:22:51.000,262,11075294,124165,0,1758320570,13807.111755979997,-69.92532573000062,53033.16787368 2025-09-19,22:22:52.000,262,11075288,124325,0,1758320571,13806.983766090001,-70.00991529000021,53033.16787368 2025-09-19,22:22:53.000,262,11075282,124405,0,1758320572,13806.84230358,-70.10155397999915,53033.12595096 2025-09-19,22:22:54.000,262,11075273,124445,0,1758320573,13806.70084107,-70.24958571000025,53033.03511840001 2025-09-19,22:22:55.000,262,11075224,124405,0,1758320574,13806.566114869995,-70.32712614000047,53033.02813128 2025-09-19,22:22:56.000,262,11075322,124445,0,1758320575,13806.444861289994,-70.34827352999855,53033.03511840001 2025-09-19,22:22:57.000,262,11075241,124525,0,1758320576,13806.316871399998,-70.46105960999557,53033.0001828 2025-09-19,22:22:58.000,262,11075289,124485,0,1758320577,13806.222563059993,-70.48220700000093,53032.97922144 2025-09-19,22:22:59.000,262,11075257,124325,0,1758320578,13806.141727339993,-70.48220700000093,53032.88838888 2025-09-19,22:23:00.000,262,11075309,124325,0,1758320579,13806.060891619993,-70.48925613000029,53032.9303116 2025-09-19,22:23:01.000,262,11075239,124165,0,1758320580,13805.973319589997,-70.46810874000221,53032.86742752001 2025-09-19,22:23:02.000,262,11075286,124405,0,1758320581,13805.885747560002,-70.44696134999685,53032.8604404 2025-09-19,22:23:03.000,262,11075285,124325,0,1758320582,13805.845329700001,-70.38351917999535,53032.804543440005 2025-09-19,22:23:04.000,262,11075294,124285,0,1758320583,13805.811648149996,-70.33417526999983,53032.81851768001 2025-09-19,22:23:05.000,262,11075222,124325,0,1758320584,13805.724076120001,-70.24958571000025,53032.76262072 2025-09-19,22:23:06.000,262,11075274,124325,0,1758320585,13805.710603499996,-70.16499615000066,53032.69973664001 2025-09-19,22:23:07.000,262,11075231,124365,0,1758320586,13805.690394569996,-70.03811180999764,53032.65781392001 2025-09-19,22:23:08.000,262,11075285,124165,0,1758320587,13805.690394569996,-69.96057137999742,53032.66480104 2025-09-19,22:23:09.000,262,11075301,124245,0,1758320588,13805.676921949991,-69.82663791000232,53032.60890408001 2025-09-19,22:23:10.000,262,11075276,123805,0,1758320589,13805.70386719,-69.72795008999674,53032.64383968 2025-09-19,22:23:11.000,262,11075243,124365,0,1758320590,13805.70386719,-69.62221313999908,53032.62287832 2025-09-19,22:23:12.000,262,11075172,124285,0,1758320591,13805.70386719,-69.49532879999606,53032.6158912 2025-09-19,22:23:13.000,262,11075306,123965,0,1758320592,13805.730812429996,-69.37549358999968,53032.587942720005 2025-09-19,22:23:14.000,262,11075303,123925,0,1758320593,13805.751021359996,-69.29795315999945,53032.51108440001 2025-09-19,22:23:15.000,262,11075280,123885,0,1758320594,13805.724076120001,-69.18516707999515,53032.53204576001 2025-09-19,22:23:16.000,262,11075269,123885,0,1758320595,13805.764493980001,-69.07238099999813,53032.43422608 2025-09-19,22:23:17.000,262,11075260,124005,0,1758320596,13805.730812429996,-68.97369317999983,53032.50409728 2025-09-19,22:23:18.000,262,11075278,124005,0,1758320597,13805.724076120001,-68.95959492000111,53032.42723896 2025-09-19,22:23:19.000,262,11075315,124005,0,1758320598,13805.690394569996,-68.86795623000216,53032.42723896 2025-09-19,22:23:20.000,262,11075309,123925,0,1758320599,13805.690394569996,-68.81861231999937,53032.39929048 2025-09-19,22:23:21.000,262,11075251,124125,0,1758320600,13805.629767779996,-68.77631753999594,53032.41326472001 2025-09-19,22:23:22.000,262,11075253,123805,0,1758320601,13805.60282254,-68.80451406000066,53032.37832912 2025-09-19,22:23:23.000,262,11075283,123645,0,1758320602,13805.52198682,-68.75517014999787,53032.34339352001 2025-09-19,22:23:24.000,262,11075290,124205,0,1758320603,13805.468096339995,-68.74812101999851,53032.4062776 2025-09-19,22:23:25.000,262,11075303,124325,0,1758320604,13805.41420585999,-68.76221927999723,53032.38531624 2025-09-19,22:23:26.000,262,11075275,123965,0,1758320605,13805.34010645,-68.76221927999723,53032.37832912 2025-09-19,22:23:27.000,262,11075287,124485,0,1758320606,13805.286215969994,-68.82566144999873,53032.420251840005 2025-09-19,22:23:28.000,262,11075220,124125,0,1758320607,13805.171698699989,-68.87500536000152,53032.4062776 2025-09-19,22:23:29.000,262,11075304,124085,0,1758320608,13805.084126669994,-68.91025100999832,53032.35736776 2025-09-19,22:23:30.000,262,11075320,124245,0,1758320609,13804.983082019993,-68.91025100999832,53032.28050944 2025-09-19,22:23:31.000,262,11075281,124165,0,1758320610,13804.915718919998,-68.98074230999919,53032.27352232001 2025-09-19,22:23:32.000,262,11075268,123844,0,1758320611,13804.814674269997,-69.07943012999749,53032.2665352 2025-09-19,22:23:33.000,262,11075285,124045,0,1758320612,13804.720365929992,-69.18516707999515,53032.2665352 2025-09-19,22:23:34.000,262,11075261,123965,0,1758320613,13804.700156999992,-69.27680577000137,53032.25954808 2025-09-19,22:23:35.000,262,11075243,124045,0,1758320614,13804.605848660001,-69.3543462000016,53032.23858672 2025-09-19,22:23:36.000,262,11075267,124165,0,1758320615,13804.511540319996,-69.4530340199999,53032.252560960005 2025-09-19,22:23:37.000,262,11075259,124325,0,1758320616,13804.457649839991,-69.601065750001,53032.17570264001 2025-09-19,22:23:38.000,262,11075249,123885,0,1758320617,13804.349868879995,-69.67155705000187,53032.203651120006 2025-09-19,22:23:39.000,262,11075311,123885,0,1758320618,13804.27576946999,-69.80549051999697,53032.1617284 2025-09-19,22:23:40.000,262,11075235,124005,0,1758320619,13804.22187899,-69.89008007999655,53032.07788296001 2025-09-19,22:23:41.000,262,11075250,123885,0,1758320620,13804.228615299995,-69.99581703000149,53032.0918572 2025-09-19,22:23:42.000,262,11075245,123965,0,1758320621,13804.21514267999,-70.07335746000172,53032.02897312001 2025-09-19,22:23:43.000,262,11075290,124125,0,1758320622,13804.228615299995,-70.17204528000002,53032.00102464 2025-09-19,22:23:44.000,262,11075225,123965,0,1758320623,13804.25556053999,-70.24253658000089,53031.98705040001 2025-09-19,22:23:45.000,262,11075222,123725,0,1758320624,13804.27576946999,-70.27778222999768,53032.021986 2025-09-19,22:23:46.000,262,11075321,124005,0,1758320625,13804.329659949995,-70.32712614000047,53032.06390872 2025-09-19,22:23:47.000,262,11075265,123885,0,1758320626,13804.35660518999,-70.32712614000047,53031.97307616 2025-09-19,22:23:48.000,262,11075279,124005,0,1758320627,13804.39702304999,-70.32007701000111,53031.98006328001 2025-09-19,22:23:49.000,262,11075289,123844,0,1758320628,13804.477858769991,-70.27778222999768,53031.917179200005 2025-09-19,22:23:50.000,262,11075257,124005,0,1758320629,13804.538485559991,-70.28483135999704,53031.868269360006 2025-09-19,22:23:51.000,262,11075223,123925,0,1758320630,13804.612584969997,-70.22843832000217,53031.868269360006 2025-09-19,22:23:52.000,262,11075244,123725,0,1758320631,13804.693420689997,-70.10155397999915,53031.868269360006 2025-09-19,22:23:53.000,262,11075269,123725,0,1758320632,13804.760783789992,-70.00286616000085,53031.80538528 2025-09-19,22:23:54.000,262,11075224,123645,0,1758320633,13804.855092129998,-69.90417833999527,53031.74250120001 2025-09-19,22:23:55.000,262,11075265,123844,0,1758320634,13804.962873089993,-69.77729399999953,53031.71455272 2025-09-19,22:23:56.000,262,11075296,124165,0,1758320635,13805.057181429998,-69.57991835999565,53031.72852696 2025-09-19,22:23:57.000,262,11075313,123965,0,1758320636,13805.171698699989,-69.46008314999926,53031.72852696 2025-09-19,22:23:58.000,262,11075258,124045,0,1758320637,13805.266007039994,-69.29090403000009,53031.679617120004 2025-09-19,22:23:59.000,262,11075230,123605,0,1758320638,13805.41420585999,-69.10057751999557,53031.679617120004 2025-09-19,22:24:00.000,262,11075237,123565,0,1758320639,13805.57587729999,-68.93844752999576,53031.72852696 2025-09-19,22:24:01.000,262,11075295,123765,0,1758320640,13805.710603499996,-68.76926840999658,53031.700578480006 2025-09-19,22:24:02.000,262,11075267,123925,0,1758320641,13805.831857079997,-68.57894189999934,53031.679617120004 2025-09-19,22:24:03.000,262,11075302,123965,0,1758320642,13806.000264829992,-68.42386103999888,53031.69359136001 2025-09-19,22:24:04.000,262,11075252,124005,0,1758320643,13806.155199959998,-68.26878017999843,53031.679617120004 2025-09-19,22:24:05.000,262,11075215,123844,0,1758320644,13806.236035679998,-68.18419061999884,53031.65166864001 2025-09-19,22:24:06.000,262,11075239,123844,0,1758320645,13806.424652359994,-68.09960105999926,53031.73551408 2025-09-19,22:24:07.000,262,11075272,123844,0,1758320646,13806.55264224999,-67.98681498000224,53031.72852696 2025-09-19,22:24:08.000,262,11075242,124005,0,1758320647,13806.64021428,-67.92337281000073,53031.74250120001 2025-09-19,22:24:09.000,262,11075292,123725,0,1758320648,13806.727786309995,-67.93747106999945,53031.7774368 2025-09-19,22:24:10.000,262,11075228,123844,0,1758320649,13806.83556726999,-67.91632368000137,53031.82634664 2025-09-19,22:24:11.000,262,11075233,123965,0,1758320650,13806.943348230001,-67.89517628999602,53031.84032088001 2025-09-19,22:24:12.000,262,11075249,124485,0,1758320651,13807.010711329996,-67.98681498000224,53031.89621784 2025-09-19,22:24:13.000,262,11075298,123725,0,1758320652,13807.091547049997,-68.05730627999583,53031.88923072001 2025-09-19,22:24:14.000,262,11075269,123645,0,1758320653,13807.152173839997,-68.17714148999949,53031.92416632 2025-09-19,22:24:15.000,262,11075261,123844,0,1758320654,13807.179119079992,-68.24763279000035,53031.99403752 2025-09-19,22:24:16.000,262,11075245,123885,0,1758320655,13807.293636349998,-68.3392714799993,53031.98006328001 2025-09-19,22:24:17.000,262,11075301,123925,0,1758320656,13807.313845279998,-68.45910668999568,53032.04294736 2025-09-19,22:24:18.000,262,11075250,123725,0,1758320657,13807.374472069998,-68.59304015999805,53032.06390872 2025-09-19,22:24:19.000,262,11075244,123725,0,1758320658,13807.428362549988,-68.73402275999979,53032.0918572 2025-09-19,22:24:20.000,262,11075277,124005,0,1758320659,13807.468780409989,-68.86795623000216,53032.11980568 2025-09-19,22:24:21.000,262,11075248,123725,0,1758320660,13807.448571479988,-69.02303708999534,53032.17570264001 2025-09-19,22:24:22.000,262,11075273,123885,0,1758320661,13807.462044099993,-69.13582316999964,53032.21762536 2025-09-19,22:24:23.000,262,11075239,123885,0,1758320662,13807.475516719998,-69.25565837999602,53032.21762536 2025-09-19,22:24:24.000,262,11075276,124005,0,1758320663,13807.61024291999,-69.37549358999968,53032.23858672 2025-09-19,22:24:25.000,262,11075293,123885,0,1758320664,13807.603506609994,-69.4882796699967,53032.2665352 2025-09-19,22:24:26.000,262,11075263,123925,0,1758320665,13807.61024291999,-69.57991835999565,53032.29448368001 2025-09-19,22:24:27.000,262,11075216,123965,0,1758320666,13807.623715539994,-69.601065750001,53032.30845792 2025-09-19,22:24:28.000,262,11075313,123645,0,1758320667,13807.69107863999,-69.69270443999994,53032.30845792 2025-09-19,22:24:29.000,262,11075229,123805,0,1758320668,13807.77191435999,-69.72090095999738,53032.32243216001 2025-09-19,22:24:30.000,262,11075248,123885,0,1758320669,13807.785386979995,-69.71385182999802,53032.32941928 2025-09-19,22:24:31.000,262,11075238,124325,0,1758320670,13807.87295900999,-69.6997535699993,53032.35736776 2025-09-19,22:24:32.000,262,11075245,123805,0,1758320671,13807.947058419995,-69.68565531000058,53032.36435488001 2025-09-19,22:24:33.000,262,11075238,123965,0,1758320672,13808.08178462,-69.601065750001,53032.371342000006 2025-09-19,22:24:34.000,262,11075299,124085,0,1758320673,13808.155884029991,-69.53057445000013,53032.36435488001 2025-09-19,22:24:35.000,262,11075249,123885,0,1758320674,13808.250192369997,-69.41778836999583,53032.36435488001 2025-09-19,22:24:36.000,262,11075261,123965,0,1758320675,13808.351237019997,-69.33319880999625,53032.34339352001 2025-09-19,22:24:37.000,262,11075225,124045,0,1758320676,13808.472490599997,-69.2063144700005,53032.35736776 2025-09-19,22:24:38.000,262,11075295,123965,0,1758320677,13808.620689419993,-69.08647925999685,53032.38531624 2025-09-19,22:24:39.000,262,11075222,123925,0,1758320678,13808.762151929994,-68.98074230999919,53032.39929048 2025-09-19,22:24:40.000,262,11075260,124245,0,1758320679,13808.903614439994,-68.81156319000002,53032.41326472001 2025-09-19,22:24:41.000,262,11075197,124005,0,1758320680,13808.99792278,-68.69877710999572,53032.44121320001 2025-09-19,22:24:42.000,262,11075328,123925,0,1758320681,13809.125912669995,-68.59304015999805,53032.45518744 2025-09-19,22:24:43.000,262,11075252,124085,0,1758320682,13809.267375179996,-68.40976278000016,53032.4761488 2025-09-19,22:24:44.000,262,11075264,123965,0,1758320683,13809.381892450001,-68.31812409000122,53032.45518744 2025-09-19,22:24:45.000,262,11075259,123965,0,1758320684,13809.496409719992,-68.240583660001,53032.38531624 2025-09-19,22:24:46.000,262,11075284,124005,0,1758320685,13809.604190680002,-68.10665018999862,53032.44121320001 2025-09-19,22:24:47.000,262,11075193,123805,0,1758320686,13809.725444260002,-68.0925519299999,53032.4761488 2025-09-19,22:24:48.000,262,11075287,124085,0,1758320687,13809.839961529993,-68.05025714999647,53032.4761488 2025-09-19,22:24:49.000,262,11075269,123725,0,1758320688,13809.941006179994,-68.02206062999903,53032.55300712 2025-09-19,22:24:50.000,262,11075250,123565,0,1758320689,13810.042050829994,-67.9938641100016,53032.53204576001 2025-09-19,22:24:51.000,262,11075276,123844,0,1758320690,13810.1565681,-67.98681498000224,53032.539032880006 2025-09-19,22:24:52.000,262,11075265,123844,0,1758320691,13810.25087643999,-67.93042194000009,53032.59492984 2025-09-19,22:24:53.000,262,11075239,123885,0,1758320692,13810.39907526,-67.90927455000201,53032.62287832 2025-09-19,22:24:54.000,262,11075259,123885,0,1758320693,13810.446229429996,-67.91632368000137,53032.720698 2025-09-19,22:24:55.000,262,11075247,123885,0,1758320694,13810.567483009996,-67.93042194000009,53032.73467224 2025-09-19,22:24:56.000,262,11075310,123725,0,1758320695,13810.641582420001,-67.96566758999688,53032.73467224 2025-09-19,22:24:57.000,262,11075299,123925,0,1758320696,13810.762836000002,-67.9938641100016,53032.82550480001 2025-09-19,22:24:58.000,262,11075288,123925,0,1758320697,13810.877353269992,-68.00796237000031,53032.874414640006 2025-09-19,22:24:59.000,262,11075249,124045,0,1758320698,13810.937980059993,-68.04320801999711,53032.88838888 2025-09-19,22:25:00.000,262,11075224,124165,0,1758320699,13811.052497329998,-68.08550280000054,53033.00716992 2025-09-19,22:25:01.000,262,11075269,123965,0,1758320700,13811.119860429993,-68.07140454000182,53033.01415704001 2025-09-19,22:25:02.000,262,11075260,123844,0,1758320701,13811.200696149994,-68.0925519299999,53033.021144160004 2025-09-19,22:25:03.000,262,11075275,124085,0,1758320702,13811.241114009994,-68.14189583999541,53033.11896384 2025-09-19,22:25:04.000,262,11075253,124165,0,1758320703,13811.32868603999,-68.14189583999541,53033.14691232 2025-09-19,22:25:05.000,262,11075264,124165,0,1758320704,13811.36910389999,-68.13484670999605,53033.23774488 2025-09-19,22:25:06.000,262,11075285,124165,0,1758320705,13811.436467,-68.17009236000013,53033.27268048 2025-09-19,22:25:07.000,262,11075218,124085,0,1758320706,13811.47688486,-68.17714148999949,53033.26569336 2025-09-19,22:25:08.000,262,11075250,123925,0,1758320707,13811.53751165,-68.1912397499982,53033.34953880001 2025-09-19,22:25:09.000,262,11075271,124165,0,1758320708,13811.59140212999,-68.1912397499982,53033.39146152 2025-09-19,22:25:10.000,262,11075325,123925,0,1758320709,13811.63181998999,-68.17009236000013,53033.426397120005 2025-09-19,22:25:11.000,262,11075250,124045,0,1758320710,13811.67223784999,-68.16304323000077,53033.41941000001 2025-09-19,22:25:12.000,262,11075264,124325,0,1758320711,13811.67897416,-68.1277975799967,53033.46831984001 2025-09-19,22:25:13.000,262,11075225,124005,0,1758320712,13811.712655709991,-68.07845367000118,53033.53120392 2025-09-19,22:25:14.000,262,11075283,124005,0,1758320713,13811.780018810001,-68.00796237000031,53033.53819104001 2025-09-19,22:25:15.000,262,11075221,124005,0,1758320714,13811.780018810001,-67.9797658499956,53033.594088000005 2025-09-19,22:25:16.000,262,11075296,124085,0,1758320715,13811.773282499991,-67.92337281000073,53033.63601072001 2025-09-19,22:25:17.000,262,11075223,123925,0,1758320716,13811.780018810001,-67.83173412000178,53033.66395920001 2025-09-19,22:25:18.000,262,11075298,124045,0,1758320717,13811.800227740001,-67.71189890999813,53033.64998496 2025-09-19,22:25:19.000,262,11075271,124125,0,1758320718,13811.820436670001,-67.57796543999575,53033.691907680004 2025-09-19,22:25:20.000,262,11075268,124285,0,1758320719,13811.833909289991,-67.41583544999594,53033.72684328 2025-09-19,22:25:21.000,262,11075254,124005,0,1758320720,13811.867590839996,-67.23255806999805,53033.77575312 2025-09-19,22:25:22.000,262,11075266,124085,0,1758320721,13811.847381909996,-67.04928069000016,53033.75479176001 2025-09-19,22:25:23.000,262,11075243,124005,0,1758320722,13811.854118219992,-66.87305244000163,53033.8386372 2025-09-19,22:25:24.000,262,11075276,124085,0,1758320723,13811.820436670001,-66.65452940999967,53033.79671448 2025-09-19,22:25:25.000,262,11075287,124125,0,1758320724,13811.813700359991,-66.46420289999514,53033.83165008001 2025-09-19,22:25:26.000,262,11075215,124245,0,1758320725,13811.780018810001,-66.26682725999854,53033.9085084 2025-09-19,22:25:27.000,262,11075284,124205,0,1758320726,13811.71939202,-66.10469726999872,53033.86658568 2025-09-19,22:25:28.000,262,11075230,124405,0,1758320727,13811.65876523,-65.94256727999891,53033.86658568 2025-09-19,22:25:29.000,262,11075247,124325,0,1758320728,13811.524039029995,-65.78748641999846,53033.929469760005 2025-09-19,22:25:30.000,262,11075255,124245,0,1758320729,13811.42973068999,-65.64650381999672,53033.880559920006 2025-09-19,22:25:31.000,262,11075279,124205,0,1758320730,13811.30847710999,-65.61830729999929,53033.92248264001 2025-09-19,22:25:32.000,262,11075323,124325,0,1758320731,13811.153541979998,-65.56191425999714,53033.95043112001 2025-09-19,22:25:33.000,262,11075230,124525,0,1758320732,13811.072706259998,-65.54781599999842,53033.93645688 2025-09-19,22:25:34.000,262,11075306,124445,0,1758320733,13810.911034819997,-65.56191425999714,53033.97139248001 2025-09-19,22:25:35.000,262,11075208,124485,0,1758320734,13810.742627070002,-65.62535642999865,53034.04126368001 2025-09-19,22:25:36.000,262,11075276,124245,0,1758320735,13810.527065149996,-65.632405559998,53034.06921216001 2025-09-19,22:25:37.000,262,11075297,124485,0,1758320736,13810.35192108999,-65.73109337999631,53034.04126368001 2025-09-19,22:25:38.000,262,11075283,124525,0,1758320737,13810.14983178999,-65.85092858999997,53034.0831864 2025-09-19,22:25:39.000,262,11075246,124605,0,1758320738,13809.900588319993,-65.94256727999891,53034.07619928 2025-09-19,22:25:40.000,262,11075280,124485,0,1758320739,13809.698499019993,-66.03420596999786,53034.146070480005 2025-09-19,22:25:41.000,262,11075257,124645,0,1758320740,13809.496409719992,-66.21043421999639,53034.13908336001 2025-09-19,22:25:42.000,262,11075243,124605,0,1758320741,13809.328001969996,-66.33026943000004,53034.20196744 2025-09-19,22:25:43.000,262,11075238,124325,0,1758320742,13809.146121599995,-66.47125203000178,53034.194980320004 2025-09-19,22:25:44.000,262,11075289,124685,0,1758320743,13808.964241229995,-66.6192837599956,53034.25087728 2025-09-19,22:25:45.000,262,11075262,124445,0,1758320744,13808.768888239989,-66.7320698399999,53034.18799320001 2025-09-19,22:25:46.000,262,11075294,124405,0,1758320745,13808.593744179998,-66.85895417999564,53034.20196744 2025-09-19,22:25:47.000,262,11075275,124285,0,1758320746,13808.465754290002,-66.9294454799965,53034.2229288 2025-09-19,22:25:48.000,262,11075299,124245,0,1758320747,13808.317555469992,-67.01403503999609,53034.18799320001 2025-09-19,22:25:49.000,262,11075273,124565,0,1758320748,13808.169356649996,-67.10567373000231,53034.24389016 2025-09-19,22:25:50.000,262,11075284,124365,0,1758320749,13808.02115783,-67.20436155000061,53034.24389016 2025-09-19,22:25:51.000,262,11075300,124525,0,1758320750,13807.87295900999,-67.26075458999549,53034.18100608 2025-09-19,22:25:52.000,262,11075279,124165,0,1758320751,13807.744969119994,-67.35944241000107,53034.25786440001 2025-09-19,22:25:53.000,262,11075269,124165,0,1758320752,13807.643924469994,-67.40878631999658,53034.23690304001 2025-09-19,22:25:54.000,262,11075255,124285,0,1758320753,13807.482253029993,-67.51452327000152,53034.18100608 2025-09-19,22:25:55.000,262,11075258,124125,0,1758320754,13807.360999449993,-67.57091630999639,53034.12510912 2025-09-19,22:25:56.000,262,11075301,123965,0,1758320755,13807.212800629997,-67.62730934999854,53034.11812200001 2025-09-19,22:25:57.000,262,11075257,124045,0,1758320756,13807.098283359992,-67.74009542999556,53034.0831864 2025-09-19,22:25:58.000,262,11075269,123805,0,1758320757,13806.963557160001,-67.8458323800005,53034.048250800006 2025-09-19,22:25:59.000,262,11075315,123965,0,1758320758,13806.828830959996,-67.92337281000073,53034.04126368001 2025-09-19,22:26:00.000,262,11075306,123965,0,1758320759,13806.66042321,-68.05025714999647,53034.02030232001 2025-09-19,22:26:01.000,262,11075244,123725,0,1758320760,13806.53916963,-68.12074844999734,53033.96440536 2025-09-19,22:26:02.000,262,11075310,123885,0,1758320761,13806.350552949989,-68.19828887999756,53033.978379600005 2025-09-19,22:26:03.000,262,11075286,123925,0,1758320762,13806.182145199993,-68.3392714799993,53033.93645688 2025-09-19,22:26:04.000,262,11075254,123885,0,1758320763,13806.007001140002,-68.38156625999545,53033.85261144001 2025-09-19,22:26:05.000,262,11075236,124005,0,1758320764,13805.892483869997,-68.47320495000167,53033.81767584 2025-09-19,22:26:06.000,262,11075283,123685,0,1758320765,13805.717339809991,-68.5366471199959,53033.78274024001 2025-09-19,22:26:07.000,262,11075310,123485,0,1758320766,13805.54219575,-68.62123667999549,53033.72684328 2025-09-19,22:26:08.000,262,11075265,123885,0,1758320767,13805.38052431,-68.6494332000002,53033.67793344 2025-09-19,22:26:09.000,262,11075301,123645,0,1758320768,13805.245798109994,-68.71287537000171,53033.58710088001 2025-09-19,22:26:10.000,262,11075274,123685,0,1758320769,13805.090862979989,-68.76926840999658,53033.58710088001 2025-09-19,22:26:11.000,262,11075338,123645,0,1758320770,13805.003290949993,-68.77631753999594,53033.524216800004 2025-09-19,22:26:12.000,262,11075308,123885,0,1758320771,13804.848355820002,-68.7974649300013,53033.49626832001 2025-09-19,22:26:13.000,262,11075307,123765,0,1758320772,13804.706893310002,-68.83271057999809,53033.46133272 2025-09-19,22:26:14.000,262,11075263,123605,0,1758320773,13804.565430800001,-68.86090709999553,53033.377487280006 2025-09-19,22:26:15.000,262,11075323,123645,0,1758320774,13804.48459508,-68.86795623000216,53033.377487280006 2025-09-19,22:26:16.000,262,11075294,123165,0,1758320775,13804.390286739996,-68.9313983999964,53033.29364184 2025-09-19,22:26:17.000,262,11075299,123445,0,1758320776,13804.29597839999,-68.98074230999919,53033.258706240005 2025-09-19,22:26:18.000,262,11075281,123405,0,1758320777,13804.188197439995,-68.98779143999855,53033.12595096 2025-09-19,22:26:19.000,262,11075320,123365,0,1758320778,13804.11409802999,-69.01598795999598,53033.12595096 2025-09-19,22:26:20.000,262,11075276,123205,0,1758320779,13804.026525999994,-69.07943012999749,53033.07704112 2025-09-19,22:26:21.000,262,11075282,123085,0,1758320780,13803.965899209994,-69.12172491000092,53033.08402824001 2025-09-19,22:26:22.000,262,11075287,123485,0,1758320781,13803.918745039999,-69.19221621000179,53032.98620856001 2025-09-19,22:26:23.000,262,11075310,123005,0,1758320782,13803.871590869989,-69.26270750999538,53032.99319568001 2025-09-19,22:26:24.000,262,11075300,123365,0,1758320783,13803.898536109999,-69.31910054999753,53032.91633736001 2025-09-19,22:26:25.000,262,11075262,123365,0,1758320784,13803.851381939989,-69.38254271999904,53032.88838888 2025-09-19,22:26:26.000,262,11075334,123205,0,1758320785,13803.824436699993,-69.43893576000119,53032.83249192 2025-09-19,22:26:27.000,262,11075287,123245,0,1758320786,13803.844645629993,-69.43893576000119,53032.804543440005 2025-09-19,22:26:28.000,262,11075306,123125,0,1758320787,13803.844645629993,-69.46008314999926,53032.76960784 2025-09-19,22:26:29.000,262,11075230,123125,0,1758320788,13803.844645629993,-69.46713227999862,53032.69274952 2025-09-19,22:26:30.000,262,11075319,123285,0,1758320789,13803.905272419994,-69.50237792999542,53032.71371088 2025-09-19,22:26:31.000,262,11075304,123245,0,1758320790,13803.999580759999,-69.46008314999926,53032.69274952 2025-09-19,22:26:32.000,262,11075305,123085,0,1758320791,13804.08041648,-69.44598489000055,53032.62986544001 2025-09-19,22:26:33.000,262,11075317,123285,0,1758320792,13804.17472481999,-69.41778836999583,53032.59492984 2025-09-19,22:26:34.000,262,11075322,123285,0,1758320793,13804.309451019995,-69.39664097999776,53032.55999424001 2025-09-19,22:26:35.000,262,11075303,123165,0,1758320794,13804.38355043,-69.38254271999904,53032.587942720005 2025-09-19,22:26:36.000,262,11075284,123525,0,1758320795,13804.498067699991,-69.32614967999689,53032.55999424001 2025-09-19,22:26:37.000,262,11075307,123405,0,1758320796,13804.626057590001,-69.25565837999602,53032.54602 2025-09-19,22:26:38.000,262,11075247,123125,0,1758320797,13804.733838549997,-69.23451098999794,53032.49711016 2025-09-19,22:26:39.000,262,11075278,123285,0,1758320798,13804.868564750002,-69.13582316999964,53032.52505864 2025-09-19,22:26:40.000,262,11075261,123325,0,1758320799,13805.003290949993,-69.08647925999685,53032.49711016 2025-09-19,22:26:41.000,262,11075273,123325,0,1758320800,13805.070654049989,-69.03008622000198,53032.539032880006 2025-09-19,22:26:42.000,262,11075297,123365,0,1758320801,13805.21211655999,-68.98074230999919,53032.50409728 2025-09-19,22:26:43.000,262,11075251,123245,0,1758320802,13805.29968859,-68.92434926999704,53032.50409728 2025-09-19,22:26:44.000,262,11075257,123325,0,1758320803,13805.407469549995,-68.86090709999553,53032.48313592001 2025-09-19,22:26:45.000,262,11075296,123565,0,1758320804,13805.488305269995,-68.83975970999745,53032.518071520004 2025-09-19,22:26:46.000,262,11075322,123445,0,1758320805,13805.57587729999,-68.82566144999873,53032.48313592001 2025-09-19,22:26:47.000,262,11075244,123405,0,1758320806,13805.59608622999,-68.75517014999787,53032.45518744 2025-09-19,22:26:48.000,262,11075226,123245,0,1758320807,13805.724076120001,-68.76926840999658,53032.4761488 2025-09-19,22:26:49.000,262,11075246,123205,0,1758320808,13805.771230289996,-68.70582624000235,53032.49711016 2025-09-19,22:26:50.000,262,11075324,123445,0,1758320809,13805.838593389992,-68.69877710999572,53032.42723896 2025-09-19,22:26:51.000,262,11075220,123685,0,1758320810,13805.885747560002,-68.65648232999956,53032.49012304001 2025-09-19,22:26:52.000,262,11075286,123325,0,1758320811,13805.953110659997,-68.63533494000148,53032.44121320001 2025-09-19,22:26:53.000,262,11075278,123525,0,1758320812,13806.013737449997,-68.57894189999934,53032.39929048 2025-09-19,22:26:54.000,262,11075227,123765,0,1758320813,13806.081100549993,-68.5507453800019,53032.42723896 2025-09-19,22:26:55.000,262,11075286,123685,0,1758320814,13806.128254720003,-68.50845059999847,53032.35736776 2025-09-19,22:26:56.000,262,11075305,123325,0,1758320815,13806.215826749998,-68.47320495000167,53032.39929048 2025-09-19,22:26:57.000,262,11075241,123565,0,1758320816,13806.276453539998,-68.4379592999976,53032.36435488001 2025-09-19,22:26:58.000,262,11075253,123485,0,1758320817,13806.330344019989,-68.31107496000186,53032.41326472001 2025-09-19,22:26:59.000,262,11075326,123605,0,1758320818,13806.390970809989,-68.27582930999779,53032.3364064 2025-09-19,22:27:00.000,262,11075260,123485,0,1758320819,13806.485279149994,-68.240583660001,53032.3364064 2025-09-19,22:27:01.000,262,11075280,123645,0,1758320820,13806.586323799995,-68.12074844999734,53032.32243216001 2025-09-19,22:27:02.000,262,11075220,123605,0,1758320821,13806.70084107,-68.03615888999775,53032.32243216001 2025-09-19,22:27:03.000,262,11075294,123685,0,1758320822,13806.75473154999,-67.95861845999752,53032.27352232001 2025-09-19,22:27:04.000,262,11075314,123405,0,1758320823,13806.875985129991,-67.86697976999858,53032.29448368001 2025-09-19,22:27:05.000,262,11075287,123805,0,1758320824,13806.970293469996,-67.7330462999962,53032.23858672 2025-09-19,22:27:06.000,262,11075223,123765,0,1758320825,13807.051129189997,-67.6343584799979,53032.252560960005 2025-09-19,22:27:07.000,262,11075249,123844,0,1758320826,13807.138701219992,-67.46517935999873,53032.203651120006 2025-09-19,22:27:08.000,262,11075213,123605,0,1758320827,13807.246482180002,-67.28190198000084,53032.2315996 2025-09-19,22:27:09.000,262,11075253,123565,0,1758320828,13807.381208379993,-67.1761650299959,53032.17570264001 2025-09-19,22:27:10.000,262,11075215,123685,0,1758320829,13807.475516719998,-67.05632981999952,53032.14775416001 2025-09-19,22:27:11.000,262,11075298,123765,0,1758320830,13807.590033989989,-66.85190504999628,53032.133779920005 2025-09-19,22:27:12.000,262,11075267,123485,0,1758320831,13807.71802388,-66.68977505999646,53032.17570264001 2025-09-19,22:27:13.000,262,11075231,123165,0,1758320832,13807.83927746,-66.55584159000136,53032.182689760004 2025-09-19,22:27:14.000,262,11075259,123685,0,1758320833,13807.947058419995,-66.40780986000027,53032.133779920005 2025-09-19,22:27:15.000,262,11075237,123405,0,1758320834,13808.068311999996,-66.26682725999854,53032.07788296001 2025-09-19,22:27:16.000,262,11075257,123885,0,1758320835,13808.189565579996,-66.13994291999552,53032.17570264001 2025-09-19,22:27:17.000,262,11075222,123165,0,1758320836,13808.317555469992,-66.0271568399985,53032.11281856 2025-09-19,22:27:18.000,262,11075255,123885,0,1758320837,13808.438809049992,-65.93551814999955,53032.14076704 2025-09-19,22:27:19.000,262,11075243,123965,0,1758320838,13808.533117389998,-65.84387946000061,53032.14076704 2025-09-19,22:27:20.000,262,11075236,123645,0,1758320839,13808.627425729988,-65.80863380999654,53032.1617284 2025-09-19,22:27:21.000,262,11075247,123805,0,1758320840,13808.768888239989,-65.78748641999846,53032.12679280001 2025-09-19,22:27:22.000,262,11075227,123525,0,1758320841,13808.82951502999,-65.80158467999718,53032.133779920005 2025-09-19,22:27:23.000,262,11075266,123844,0,1758320842,13808.91708706,-65.80863380999654,53032.18967688 2025-09-19,22:27:24.000,262,11075289,123245,0,1758320843,13808.99118646999,-65.84387946000061,53032.133779920005 2025-09-19,22:27:25.000,262,11075288,123485,0,1758320844,13809.13264897999,-65.94961640999827,53032.17570264001 2025-09-19,22:27:26.000,262,11075254,123605,0,1758320845,13809.15285790999,-66.05535335999593,53032.14775416001 2025-09-19,22:27:27.000,262,11075310,123605,0,1758320846,13809.226957319996,-66.18223769999895,53032.22461248001 2025-09-19,22:27:28.000,262,11075253,123645,0,1758320847,13809.27411148999,-66.29502377999597,53032.182689760004 2025-09-19,22:27:29.000,262,11075305,123605,0,1758320848,13809.32126566,-66.45010463999643,53032.22461248001 2025-09-19,22:27:30.000,262,11075251,123565,0,1758320849,13809.32126566,-66.63338202000159,53032.23858672 2025-09-19,22:27:31.000,262,11075277,123565,0,1758320850,13809.328001969996,-66.80256114000076,53032.28050944 2025-09-19,22:27:32.000,262,11075299,123685,0,1758320851,13809.32126566,-66.96469113000057,53032.2665352 2025-09-19,22:27:33.000,262,11075317,123605,0,1758320852,13809.368419829996,-67.12682112000039,53032.32243216001 2025-09-19,22:27:34.000,262,11075265,123685,0,1758320853,13809.34147459,-67.30304936999892,53032.37832912 2025-09-19,22:27:35.000,262,11075227,123885,0,1758320854,13809.328001969996,-67.47927761999745,53032.36435488001 2025-09-19,22:27:36.000,262,11075303,123645,0,1758320855,13809.2808478,-67.64845673999662,53032.350380640004 2025-09-19,22:27:37.000,262,11075258,123805,0,1758320856,13809.21348469999,-67.74009542999556,53032.29448368001 2025-09-19,22:27:38.000,262,11075231,123205,0,1758320857,13809.206748389995,-67.88812715999666,53032.30845792 2025-09-19,22:27:39.000,262,11075315,123365,0,1758320858,13809.21348469999,-68.04320801999711,53032.301470800005 2025-09-19,22:27:40.000,262,11075302,123605,0,1758320859,13809.17306683999,-68.13484670999605,53032.301470800005 2025-09-19,22:27:41.000,262,11075252,123565,0,1758320860,13809.13264897999,-68.240583660001,53032.30845792 2025-09-19,22:27:42.000,262,11075302,123605,0,1758320861,13809.085494809995,-68.32517322000058,53032.350380640004 2025-09-19,22:27:43.000,262,11075261,123485,0,1758320862,13809.05854957,-68.38156625999545,53032.31544504001 2025-09-19,22:27:44.000,262,11075259,123325,0,1758320863,13809.024868019995,-68.42386103999888,53032.30845792 2025-09-19,22:27:45.000,262,11075205,123485,0,1758320864,13809.024868019995,-68.45910668999568,53032.28050944 2025-09-19,22:27:46.000,262,11075243,123485,0,1758320865,13808.964241229995,-68.46615582000231,53032.28749656 2025-09-19,22:27:47.000,262,11075244,123485,0,1758320866,13808.97097753999,-68.50140146999911,53032.2315996 2025-09-19,22:27:48.000,262,11075253,123685,0,1758320867,13808.97097753999,-68.48730321000039,53032.24557384001 2025-09-19,22:27:49.000,262,11075253,123645,0,1758320868,13808.93729599,-68.47320495000167,53032.19666400001 2025-09-19,22:27:50.000,262,11075267,123565,0,1758320869,13808.95076860999,-68.40976278000016,53032.2665352 2025-09-19,22:27:51.000,262,11075268,123485,0,1758320870,13808.91708706,-68.36041886999737,53032.22461248001 2025-09-19,22:27:52.000,262,11075303,123405,0,1758320871,13808.93055967999,-68.32517322000058,53032.22461248001 2025-09-19,22:27:53.000,262,11075306,123605,0,1758320872,13808.93055967999,-68.21943626999564,53032.25954808 2025-09-19,22:27:54.000,262,11075237,123325,0,1758320873,13808.95076860999,-68.12074844999734,53032.182689760004 2025-09-19,22:27:55.000,262,11075265,123605,0,1758320874,13809.01139539999,-68.04320801999711,53032.1617284 2025-09-19,22:27:56.000,262,11075284,123765,0,1758320875,13809.065285879995,-67.90222541999537,53032.133779920005 2025-09-19,22:27:57.000,262,11075315,123365,0,1758320876,13809.065285879995,-67.782390209999,53032.0918572 2025-09-19,22:27:58.000,262,11075245,123045,0,1758320877,13809.125912669995,-67.66255499999534,53032.07788296001 2025-09-19,22:27:59.000,262,11075301,123485,0,1758320878,13809.206748389995,-67.54976891999831,53032.05692160001 2025-09-19,22:28:00.000,262,11075223,123165,0,1758320879,13809.26063887,-67.37354066999978,53032.12679280001 2025-09-19,22:28:01.000,262,11075284,123405,0,1758320880,13809.375156139991,-67.21141067999997,53032.12679280001 2025-09-19,22:28:02.000,262,11075304,123285,0,1758320881,13809.455991859992,-67.09157546999631,53032.15474128001 2025-09-19,22:28:03.000,262,11075279,123325,0,1758320882,13809.496409719992,-67.11272286000167,53032.07089584 2025-09-19,22:28:04.000,262,11075258,123565,0,1758320883,13809.590718059997,-66.97174025999993,53032.11980568 2025-09-19,22:28:05.000,262,11075259,123965,0,1758320884,13809.664817470002,-66.80961027000012,53032.133779920005 2025-09-19,22:28:06.000,262,11075310,123165,0,1758320885,13809.698499019993,-66.73911896999925,53032.1617284 2025-09-19,22:28:07.000,262,11075242,123844,0,1758320886,13809.772598429998,-66.64748028000031,53032.18967688 2025-09-19,22:28:08.000,262,11075207,123885,0,1758320887,13809.765862120003,-66.60518549999688,53032.23858672 2025-09-19,22:28:09.000,262,11075235,123805,0,1758320888,13809.819752599993,-66.60518549999688,53032.28749656 2025-09-19,22:28:10.000,262,11075252,123405,0,1758320889,13809.839961529993,-66.59108723999816,53032.29448368001 2025-09-19,22:28:11.000,262,11075267,123605,0,1758320890,13809.846697839988,-66.66157853999903,53032.27352232001 2025-09-19,22:28:12.000,262,11075270,123245,0,1758320891,13809.819752599993,-66.72502071000054,53032.371342000006 2025-09-19,22:28:13.000,262,11075234,123565,0,1758320892,13809.779334739993,-66.82370852999884,53032.38531624 2025-09-19,22:28:14.000,262,11075294,124005,0,1758320893,13809.658081159992,-66.96469113000057,53032.44121320001 2025-09-19,22:28:15.000,262,11075237,123605,0,1758320894,13809.577245439992,-67.1409193799991,53032.53204576001 2025-09-19,22:28:16.000,262,11075239,123685,0,1758320895,13809.489673409997,-67.34534415000235,53032.58095560001 2025-09-19,22:28:17.000,262,11075279,124005,0,1758320896,13809.34147459,-67.5356706599996,53032.60191696 2025-09-19,22:28:18.000,262,11075289,123645,0,1758320897,13809.206748389995,-67.75419369000156,53032.65082680001 2025-09-19,22:28:19.000,262,11075223,123725,0,1758320898,13809.03160432999,-68.00091324000095,53032.706723760006 2025-09-19,22:28:20.000,262,11075271,123685,0,1758320899,13808.836251339999,-68.240583660001,53032.74864648001 2025-09-19,22:28:21.000,262,11075273,123405,0,1758320900,13808.748679309989,-68.48730321000039,53032.81153056 2025-09-19,22:28:22.000,262,11075295,123525,0,1758320901,13808.580271559993,-68.69877710999572,53032.874414640006 2025-09-19,22:28:23.000,262,11075248,123365,0,1758320902,13808.371445949997,-68.93844752999576,53032.88140176 2025-09-19,22:28:24.000,262,11075263,123605,0,1758320903,13808.283873920001,-69.1076266500022,53032.91633736001 2025-09-19,22:28:25.000,262,11075309,123445,0,1758320904,13808.05483937999,-69.27680577000137,53032.91633736001 2025-09-19,22:28:26.000,262,11075311,123285,0,1758320905,13807.906640559995,-69.43188663000183,53032.90935024 2025-09-19,22:28:27.000,262,11075226,123605,0,1758320906,13807.765178049995,-69.54467270999885,53032.96524720001 2025-09-19,22:28:28.000,262,11075249,123525,0,1758320907,13807.65066077999,-69.59401662000164,53032.96524720001 2025-09-19,22:28:29.000,262,11075263,123405,0,1758320908,13807.495725649998,-69.65745878999587,53032.95826008 2025-09-19,22:28:30.000,262,11075276,123405,0,1758320909,13807.360999449993,-69.67155705000187,53032.94428584001 2025-09-19,22:28:31.000,262,11075252,123565,0,1758320910,13807.307108970002,-69.62926226999843,53032.88140176 2025-09-19,22:28:32.000,262,11075230,123485,0,1758320911,13807.239745869992,-69.58696749000228,53032.90236312 2025-09-19,22:28:33.000,262,11075274,123445,0,1758320912,13807.185855390002,-69.53762357999949,53032.90935024 2025-09-19,22:28:34.000,262,11075218,123405,0,1758320913,13807.158910149992,-69.4882796699967,53032.8604404 2025-09-19,22:28:35.000,262,11075248,123485,0,1758320914,13807.125228600002,-69.38254271999904,53032.81153056 2025-09-19,22:28:36.000,262,11075196,123445,0,1758320915,13807.091547049997,-69.31205141999817,53032.81153056 2025-09-19,22:28:37.000,262,11075308,123525,0,1758320916,13807.105019670002,-69.19221621000179,53032.804543440005 2025-09-19,22:28:38.000,262,11075299,123565,0,1758320917,13807.145437530002,-69.05123361000005,53032.77659496001 2025-09-19,22:28:39.000,262,11075260,123605,0,1758320918,13807.125228600002,-68.97369317999983,53032.755633600005 2025-09-19,22:28:40.000,262,11075225,123565,0,1758320919,13807.226273250002,-68.87500536000152,53032.76262072 2025-09-19,22:28:41.000,262,11075299,123765,0,1758320920,13807.286900040002,-68.72697363000043,53032.720698 2025-09-19,22:28:42.000,262,11075280,123485,0,1758320921,13807.340790519993,-68.64238407000084,53032.65082680001 2025-09-19,22:28:43.000,262,11075295,123565,0,1758320922,13807.374472069998,-68.49435233999975,53032.66480104 2025-09-19,22:28:44.000,262,11075249,123205,0,1758320923,13807.502461959994,-68.40976278000016,53032.67178816 2025-09-19,22:28:45.000,262,11075232,123245,0,1758320924,13807.556352439999,-68.26173104999907,53032.60890408001 2025-09-19,22:28:46.000,262,11075245,123605,0,1758320925,13807.61024291999,-68.17714148999949,53032.65781392001 2025-09-19,22:28:47.000,262,11075243,123325,0,1758320926,13807.724760189994,-68.0925519299999,53032.587942720005 2025-09-19,22:28:48.000,262,11075248,123525,0,1758320927,13807.85948639,-67.98681498000224,53032.64383968 2025-09-19,22:28:49.000,262,11075311,123365,0,1758320928,13807.96053104,-67.86697976999858,53032.65082680001 2025-09-19,22:28:50.000,262,11075261,123405,0,1758320929,13808.03463044999,-67.782390209999,53032.67877528001 2025-09-19,22:28:51.000,262,11075198,123445,0,1758320930,13808.203038200001,-67.66960413000197,53032.69274952 2025-09-19,22:28:52.000,262,11075267,123645,0,1758320931,13808.263664990001,-67.57796543999575,53032.720698 2025-09-19,22:28:53.000,262,11075299,123205,0,1758320932,13808.391654879997,-67.50747414000216,53032.706723760006 2025-09-19,22:28:54.000,262,11075295,123205,0,1758320933,13808.452281669997,-67.41583544999594,53032.73467224 2025-09-19,22:28:55.000,262,11075246,123045,0,1758320934,13808.573535249998,-67.31714762999763,53032.76960784 2025-09-19,22:28:56.000,262,11075240,123325,0,1758320935,13808.634162039998,-67.25370545999613,53032.83249192 2025-09-19,22:28:57.000,262,11075329,123165,0,1758320936,13808.721734069994,-67.15501763999782,53032.82550480001 2025-09-19,22:28:58.000,262,11075258,123325,0,1758320937,13808.755415619999,-67.09157546999631,53032.88838888 2025-09-19,22:28:59.000,262,11075312,123405,0,1758320938,13808.809306099989,-67.06337894999888,53032.95826008 2025-09-19,22:29:00.000,262,11075268,123485,0,1758320939,13808.802569789994,-66.97878938999929,53032.99319568001 2025-09-19,22:29:01.000,262,11075243,123485,0,1758320940,13808.856460269999,-66.96469113000057,53032.972234320005 2025-09-19,22:29:02.000,262,11075250,123445,0,1758320941,13808.856460269999,-66.93649460999586,53033.021144160004 2025-09-19,22:29:03.000,262,11075309,123285,0,1758320942,13808.82951502999,-66.9294454799965,53033.042105520006 2025-09-19,22:29:04.000,262,11075262,123525,0,1758320943,13808.863196579994,-66.91534721999778,53033.06306688001 2025-09-19,22:29:05.000,262,11075324,123245,0,1758320944,13808.809306099989,-66.90124895999907,53033.13293808001 2025-09-19,22:29:06.000,262,11075294,123205,0,1758320945,13808.775624549999,-66.93649460999586,53033.19582216 2025-09-19,22:29:07.000,262,11075267,123485,0,1758320946,13808.795833479999,-66.93649460999586,53033.209796400006 2025-09-19,22:29:08.000,262,11075276,123325,0,1758320947,13808.782360859994,-66.97878938999929,53033.27268048 2025-09-19,22:29:09.000,262,11075297,123525,0,1758320948,13808.708261449989,-67.02108416999545,53033.25171912001 2025-09-19,22:29:10.000,262,11075262,123565,0,1758320949,13808.708261449989,-67.05632981999952,53033.32159032001 2025-09-19,22:29:11.000,262,11075290,123605,0,1758320950,13808.701525139993,-67.0774772099976,53033.33556456 2025-09-19,22:29:12.000,262,11075211,123285,0,1758320951,13808.701525139993,-67.08452633999696,53033.41941000001 2025-09-19,22:29:13.000,262,11075241,123565,0,1758320952,13808.694788829998,-67.1409193799991,53033.3844744 2025-09-19,22:29:14.000,262,11075268,123525,0,1758320953,13808.714997759998,-67.12682112000039,53033.40543576 2025-09-19,22:29:15.000,262,11075237,123365,0,1758320954,13808.789097169989,-67.16206676999718,53033.3844744 2025-09-19,22:29:16.000,262,11075296,123245,0,1758320955,13808.755415619999,-67.1761650299959,53033.37050016001 2025-09-19,22:29:17.000,262,11075294,123285,0,1758320956,13808.795833479999,-67.18321415999526,53033.43338424 2025-09-19,22:29:18.000,262,11075265,123365,0,1758320957,13808.809306099989,-67.16911589999654,53033.41242288 2025-09-19,22:29:19.000,262,11075290,123525,0,1758320958,13808.86993288999,-67.15501763999782,53033.426397120005 2025-09-19,22:29:20.000,262,11075251,123605,0,1758320959,13808.91708706,-67.1761650299959,53033.426397120005 2025-09-19,22:29:21.000,262,11075283,123445,0,1758320960,13808.964241229995,-67.14796850999846,53033.40543576 2025-09-19,22:29:22.000,262,11075219,123405,0,1758320961,13809.03160432999,-67.09157546999631,53033.40543576 2025-09-19,22:29:23.000,262,11075313,123445,0,1758320962,13809.01813171,-67.11272286000167,53033.40543576 2025-09-19,22:29:24.000,262,11075248,123325,0,1758320963,13809.07202218999,-67.09157546999631,53033.377487280006 2025-09-19,22:29:25.000,262,11075318,123085,0,1758320964,13809.03834064,-67.06337894999888,53033.36351304 2025-09-19,22:29:26.000,262,11075329,123085,0,1758320965,13809.01813171,-67.12682112000039,53033.36351304 2025-09-19,22:29:27.000,262,11075304,123085,0,1758320966,13808.97097753999,-67.21845980999933,53033.29364184 2025-09-19,22:29:28.000,262,11075263,123365,0,1758320967,13808.91035074999,-67.20436155000061,53033.28665472 2025-09-19,22:29:29.000,262,11075299,123085,0,1758320968,13808.842987649994,-67.28190198000084,53033.23774488 2025-09-19,22:29:30.000,262,11075262,123165,0,1758320969,13808.708261449989,-67.35944241000107,53033.22377064 2025-09-19,22:29:31.000,262,11075249,122925,0,1758320970,13808.580271559993,-67.42993371000193,53033.1748608 2025-09-19,22:29:32.000,262,11075209,122925,0,1758320971,13808.425336430002,-67.55681804999767,53033.188835040004 2025-09-19,22:29:33.000,262,11075261,123045,0,1758320972,13808.290610229997,-67.65550586999598,53033.15389944001 2025-09-19,22:29:34.000,262,11075324,123005,0,1758320973,13808.088520929996,-67.78943933999835,53033.1748608 2025-09-19,22:29:35.000,262,11075241,122805,0,1758320974,13807.906640559995,-67.9797658499956,53033.1049896 2025-09-19,22:29:36.000,262,11075256,123245,0,1758320975,13807.71128756999,-68.12074844999734,53033.12595096 2025-09-19,22:29:37.000,262,11075242,122925,0,1758320976,13807.502461959994,-68.24763279000035,53033.11896384 2025-09-19,22:29:38.000,262,11075265,123245,0,1758320977,13807.307108970002,-68.38861539000209,53033.05607976 2025-09-19,22:29:39.000,262,11075274,123125,0,1758320978,13807.111755979997,-68.48025408000103,53033.03511840001 2025-09-19,22:29:40.000,262,11075278,122845,0,1758320979,13806.943348230001,-68.62828581000213,53033.021144160004 2025-09-19,22:29:41.000,262,11075250,123005,0,1758320980,13806.73452261999,-68.74812101999851,53032.95127296 2025-09-19,22:29:42.000,262,11075253,122965,0,1758320981,13806.63347796999,-68.88205449000088,53032.972234320005 2025-09-19,22:29:43.000,262,11075315,123365,0,1758320982,13806.505488079994,-68.97369317999983,53032.94428584001 2025-09-19,22:29:44.000,262,11075285,123125,0,1758320983,13806.370761879989,-69.06533186999877,53032.874414640006 2025-09-19,22:29:45.000,262,11075327,123045,0,1758320984,13806.229299369988,-69.23451098999794,53032.7905692 2025-09-19,22:29:46.000,262,11075294,123125,0,1758320985,13806.229299369988,-69.27680577000137,53032.79755632001 2025-09-19,22:29:47.000,262,11075275,123085,0,1758320986,13806.161936269993,-69.30500228999881,53032.74864648001 2025-09-19,22:29:48.000,262,11075338,123245,0,1758320987,13806.094573169998,-69.32614967999689,53032.720698 2025-09-19,22:29:49.000,262,11075268,123005,0,1758320988,13806.141727339993,-69.34729707000224,53032.65082680001 2025-09-19,22:29:50.000,262,11075336,123085,0,1758320989,13806.155199959998,-69.29090403000009,53032.60890408001 2025-09-19,22:29:51.000,262,11075331,123445,0,1758320990,13806.175408889998,-69.2415601199973,53032.54602 2025-09-19,22:29:52.000,262,11075238,123005,0,1758320991,13806.276453539998,-69.17106881999644,53032.55300712 2025-09-19,22:29:53.000,262,11075336,123205,0,1758320992,13806.343816639994,-69.11467578000156,53032.48313592001 2025-09-19,22:29:54.000,262,11075298,123085,0,1758320993,13806.43138866999,-69.01598795999598,53032.44121320001 2025-09-19,22:29:55.000,262,11075261,123285,0,1758320994,13806.545905939995,-68.90320187999896,53032.42723896 2025-09-19,22:29:56.000,262,11075329,122925,0,1758320995,13806.64021428,-68.76926840999658,53032.3364064 2025-09-19,22:29:57.000,262,11075316,123165,0,1758320996,13806.73452261999,-68.66353145999892,53032.32941928 2025-09-19,22:29:58.000,262,11075261,123405,0,1758320997,13806.855776199991,-68.5859910299987,53032.27352232001 2025-09-19,22:29:59.000,262,11075272,123045,0,1758320998,13806.916402989991,-68.45910668999568,53032.23858672 2025-09-19,22:30:00.000,262,11075324,123005,0,1758320999,13807.017447639992,-68.31812409000122,53032.252560960005 2025-09-19,22:30:01.000,262,11075300,123445,0,1758321000,13807.145437530002,-68.25468191999971,53032.21762536 2025-09-19,22:30:02.000,262,11075236,123165,0,1758321001,13807.199328009992,-68.10665018999862,53032.19666400001 2025-09-19,22:30:03.000,262,11075336,123205,0,1758321002,13807.327317900003,-68.00796237000031,53032.19666400001 2025-09-19,22:30:04.000,262,11075287,123285,0,1758321003,13807.408153619988,-67.93042194000009,53032.14775416001 2025-09-19,22:30:05.000,262,11075288,123325,0,1758321004,13807.515934579998,-67.81058672999643,53032.15474128001 2025-09-19,22:30:06.000,262,11075277,122845,0,1758321005,13807.536143509999,-67.76829195000028,53032.133779920005 2025-09-19,22:30:07.000,262,11075246,123285,0,1758321006,13807.643924469994,-67.71894803999749,53032.09884432 2025-09-19,22:30:08.000,262,11075296,123365,0,1758321007,13807.71802388,-67.65550586999598,53032.09884432 2025-09-19,22:30:09.000,262,11075290,123205,0,1758321008,13807.79212328999,-67.62730934999854,53032.11980568 2025-09-19,22:30:10.000,262,11075312,123165,0,1758321009,13807.83927746,-67.57796543999575,53032.0918572 2025-09-19,22:30:11.000,262,11075271,123125,0,1758321010,13807.91337686999,-67.56386717999703,53032.0918572 2025-09-19,22:30:12.000,262,11075247,123365,0,1758321011,13807.94032211,-67.52862153000024,53032.07788296001 2025-09-19,22:30:13.000,262,11075330,123565,0,1758321012,13807.99421258999,-67.55681804999767,53032.07788296001 2025-09-19,22:30:14.000,262,11075263,123365,0,1758321013,13808.0009489,-67.54976891999831,53032.12679280001 2025-09-19,22:30:15.000,262,11075301,123485,0,1758321014,13808.048103069996,-67.57796543999575,53032.1617284 2025-09-19,22:30:16.000,262,11075315,123485,0,1758321015,13808.04136676,-67.62730934999854,53032.16871552 2025-09-19,22:30:17.000,262,11075268,123485,0,1758321016,13808.075048309991,-67.67665326000133,53032.18967688 2025-09-19,22:30:18.000,262,11075279,123765,0,1758321017,13808.05483937999,-67.77534107999963,53032.09884432 2025-09-19,22:30:19.000,262,11075322,123325,0,1758321018,13808.095257239991,-67.81763585999579,53032.12679280001 2025-09-19,22:30:20.000,262,11075311,123445,0,1758321019,13808.088520929996,-67.83173412000178,53032.12679280001 2025-09-19,22:30:21.000,262,11075301,123565,0,1758321020,13808.08178462,-67.90927455000201,53032.14775416001 2025-09-19,22:30:22.000,262,11075285,123325,0,1758321021,13808.06157569,-67.95156932999816,53032.133779920005 2025-09-19,22:30:23.000,262,11075327,123485,0,1758321022,13808.03463044999,-67.97271671999624,53032.09884432 2025-09-19,22:30:24.000,262,11075262,123645,0,1758321023,13808.088520929996,-67.98681498000224,53032.133779920005 2025-09-19,22:30:25.000,262,11075312,123565,0,1758321024,13808.10199355,-68.00796237000031,53032.09884432 2025-09-19,22:30:26.000,262,11075292,123565,0,1758321025,13808.095257239991,-67.9797658499956,53032.15474128001 2025-09-19,22:30:27.000,262,11075302,123565,0,1758321026,13808.155884029991,-67.93042194000009,53032.133779920005 2025-09-19,22:30:28.000,262,11075290,123405,0,1758321027,13808.162620340001,-67.88812715999666,53032.182689760004 2025-09-19,22:30:29.000,262,11075259,123005,0,1758321028,13808.176092959991,-67.8458323800005,53032.11281856 2025-09-19,22:30:30.000,262,11075322,123445,0,1758321029,13808.236719749992,-67.78943933999835,53032.1617284 2025-09-19,22:30:31.000,262,11075347,123605,0,1758321030,13808.317555469992,-67.69780064999941,53032.1617284 2025-09-19,22:30:32.000,262,11075244,123365,0,1758321031,13808.384918570002,-67.5991128300011,53032.182689760004 2025-09-19,22:30:33.000,262,11075283,123525,0,1758321032,13808.452281669997,-67.47927761999745,53032.12679280001 2025-09-19,22:30:34.000,262,11075324,123205,0,1758321033,13808.533117389998,-67.3876389299985,53032.15474128001 2025-09-19,22:30:35.000,262,11075303,123165,0,1758321034,13808.593744179998,-67.24665632999677,53032.1617284 2025-09-19,22:30:36.000,262,11075320,123445,0,1758321035,13808.688052519989,-67.14796850999846,53032.19666400001 2025-09-19,22:30:37.000,262,11075313,123405,0,1758321036,13808.762151929994,-67.02813330000208,53032.18967688 2025-09-19,22:30:38.000,262,11075339,123325,0,1758321037,13808.863196579994,-66.91534721999778,53032.18967688 2025-09-19,22:30:39.000,262,11075321,123085,0,1758321038,13808.93729599,-66.82370852999884,53032.16871552 2025-09-19,22:30:40.000,262,11075262,123245,0,1758321039,13808.964241229995,-66.71797158000118,53032.23858672 2025-09-19,22:30:41.000,262,11075321,123125,0,1758321040,13809.03160432999,-66.59108723999816,53032.18967688 2025-09-19,22:30:42.000,262,11075253,123445,0,1758321041,13809.13938529,-66.53469419999601,53032.27352232001 2025-09-19,22:30:43.000,262,11075242,123365,0,1758321042,13809.206748389995,-66.4360063799977,53032.2315996 2025-09-19,22:30:44.000,262,11075265,123325,0,1758321043,13809.27411148999,-66.39371160000155,53032.31544504001 2025-09-19,22:30:45.000,262,11075280,123365,0,1758321044,13809.328001969996,-66.3373185599994,53032.301470800005 2025-09-19,22:30:46.000,262,11075267,123285,0,1758321045,13809.408837689996,-66.28092551999725,53032.32243216001 2025-09-19,22:30:47.000,262,11075283,123365,0,1758321046,13809.462728170001,-66.25977812999918,53032.28749656 2025-09-19,22:30:48.000,262,11075268,123325,0,1758321047,13809.455991859992,-66.26682725999854,53032.371342000006 2025-09-19,22:30:49.000,262,11075287,123365,0,1758321048,13809.516618649992,-66.2738763899979,53032.3364064 2025-09-19,22:30:50.000,262,11075236,123325,0,1758321049,13809.557036509992,-66.3373185599994,53032.42723896 2025-09-19,22:30:51.000,262,11075285,123525,0,1758321050,13809.550300199997,-66.36551507999684,53032.43422608 2025-09-19,22:30:52.000,262,11075303,123325,0,1758321051,13809.577245439992,-66.3725642099962,53032.49012304001 2025-09-19,22:30:53.000,262,11075283,123365,0,1758321052,13809.550300199997,-66.49944854999922,53032.53204576001 2025-09-19,22:30:54.000,262,11075306,123085,0,1758321053,13809.570509129997,-66.548792460002,53032.539032880006 2025-09-19,22:30:55.000,262,11075292,123365,0,1758321054,13809.577245439992,-66.66157853999903,53032.52505864 2025-09-19,22:30:56.000,262,11075241,123085,0,1758321055,13809.557036509992,-66.75321722999797,53032.57396848 2025-09-19,22:30:57.000,262,11075226,123005,0,1758321056,13809.543563890002,-66.85190504999628,53032.55999424001 2025-09-19,22:30:58.000,262,11075242,123205,0,1758321057,13809.509882339997,-66.95059287000186,53032.587942720005 2025-09-19,22:30:59.000,262,11075222,123245,0,1758321058,13809.516618649992,-67.08452633999696,53032.59492984 2025-09-19,22:31:00.000,262,11075280,123125,0,1758321059,13809.449255549996,-67.18321415999526,53032.64383968 2025-09-19,22:31:01.000,262,11075243,123005,0,1758321060,13809.415573999991,-67.31009849999828,53032.67877528001 2025-09-19,22:31:02.000,262,11075307,123205,0,1758321061,13809.422310310001,-67.36649154000042,53032.66480104 2025-09-19,22:31:03.000,262,11075238,123285,0,1758321062,13809.462728170001,-67.50042500999552,53032.685762400004 2025-09-19,22:31:04.000,262,11075300,123325,0,1758321063,13809.415573999991,-67.57091630999639,53032.64383968 2025-09-19,22:31:05.000,262,11075279,123005,0,1758321064,13809.388628759996,-67.61321108999982,53032.67178816 2025-09-19,22:31:06.000,262,11075237,123325,0,1758321065,13809.34147459,-67.71894803999749,53032.636852560005 2025-09-19,22:31:07.000,262,11075241,123405,0,1758321066,13809.307793039996,-67.71894803999749,53032.636852560005 2025-09-19,22:31:08.000,262,11075272,123165,0,1758321067,13809.294320419991,-67.7471445600022,53032.65781392001 2025-09-19,22:31:09.000,262,11075316,123365,0,1758321068,13809.287584109996,-67.77534107999963,53032.62986544001 2025-09-19,22:31:10.000,262,11075267,123245,0,1758321069,13809.226957319996,-67.76829195000028,53032.59492984 2025-09-19,22:31:11.000,262,11075291,123285,0,1758321070,13809.206748389995,-67.782390209999,53032.6158912 2025-09-19,22:31:12.000,262,11075278,123005,0,1758321071,13809.19327576999,-67.66960413000197,53032.64383968 2025-09-19,22:31:13.000,262,11075234,123325,0,1758321072,13809.17306683999,-67.69075152000005,53032.62986544001 2025-09-19,22:31:14.000,262,11075281,123125,0,1758321073,13809.21348469999,-67.64845673999662,53032.60890408001 2025-09-19,22:31:15.000,262,11075290,123205,0,1758321074,13809.13264897999,-67.6343584799979,53032.65082680001 2025-09-19,22:31:16.000,262,11075309,123405,0,1758321075,13809.146121599995,-67.57091630999639,53032.65082680001 2025-09-19,22:31:17.000,262,11075327,123565,0,1758321076,13809.11244004999,-67.52862153000024,53032.62986544001 2025-09-19,22:31:18.000,262,11075304,123165,0,1758321077,13809.09223111999,-67.42993371000193,53032.65781392001 2025-09-19,22:31:19.000,262,11075295,123325,0,1758321078,13809.024868019995,-67.40878631999658,53032.66480104 2025-09-19,22:31:20.000,262,11075246,123605,0,1758321079,13808.95076860999,-67.35944241000107,53032.65781392001 2025-09-19,22:31:21.000,262,11075238,122765,0,1758321080,13808.89014181999,-67.31009849999828,53032.67178816 2025-09-19,22:31:22.000,262,11075298,123325,0,1758321081,13808.836251339999,-67.2889511100002,53032.636852560005 2025-09-19,22:31:23.000,262,11075269,123085,0,1758321082,13808.762151929994,-67.27485285000148,53032.706723760006 2025-09-19,22:31:24.000,262,11075301,123205,0,1758321083,13808.681316209993,-67.18321415999526,53032.67178816 2025-09-19,22:31:25.000,262,11075265,123205,0,1758321084,13808.587007869988,-67.14796850999846,53032.66480104 2025-09-19,22:31:26.000,262,11075289,123365,0,1758321085,13808.411863809997,-67.08452633999696,53032.69973664001 2025-09-19,22:31:27.000,262,11075316,123245,0,1758321086,13808.310819159997,-67.04928069000016,53032.65781392001 2025-09-19,22:31:28.000,262,11075286,123245,0,1758321087,13808.256928679992,-66.95059287000186,53032.67178816 2025-09-19,22:31:29.000,262,11075282,123325,0,1758321088,13808.162620340001,-66.9294454799965,53032.67877528001 2025-09-19,22:31:30.000,262,11075308,123325,0,1758321089,13808.01442151999,-66.92239634999714,53032.706723760006 2025-09-19,22:31:31.000,262,11075208,123045,0,1758321090,13807.87969532,-66.85895417999564,53032.64383968 2025-09-19,22:31:32.000,262,11075262,123205,0,1758321091,13807.77191435999,-66.80961027000012,53032.71371088 2025-09-19,22:31:33.000,262,11075294,123205,0,1758321092,13807.623715539994,-66.7955120100014,53032.69973664001 2025-09-19,22:31:34.000,262,11075303,123485,0,1758321093,13807.462044099993,-66.78141374999541,53032.685762400004 2025-09-19,22:31:35.000,262,11075284,123245,0,1758321094,13807.327317900003,-66.7320698399999,53032.67877528001 2025-09-19,22:31:36.000,262,11075267,123245,0,1758321095,13807.226273250002,-66.72502071000054,53032.636852560005 2025-09-19,22:31:37.000,262,11075316,123405,0,1758321096,13807.044392880001,-66.74616809999861,53032.62986544001 2025-09-19,22:31:38.000,262,11075291,123445,0,1758321097,13806.86251251,-66.80961027000012,53032.65082680001 2025-09-19,22:31:39.000,262,11075359,123525,0,1758321098,13806.69410475999,-66.86600331000227,53032.685762400004 2025-09-19,22:31:40.000,262,11075271,123405,0,1758321099,13806.59306010999,-66.90124895999907,53032.636852560005 2025-09-19,22:31:41.000,262,11075297,123205,0,1758321100,13806.47180652999,-67.00698590999673,53032.62287832 2025-09-19,22:31:42.000,262,11075212,123605,0,1758321101,13806.296662469998,-67.07042807999824,53032.62986544001 2025-09-19,22:31:43.000,262,11075277,123405,0,1758321102,13806.128254720003,-67.21141067999997,53032.59492984 2025-09-19,22:31:44.000,262,11075283,123005,0,1758321103,13805.986792210002,-67.33124588999635,53032.62287832 2025-09-19,22:31:45.000,262,11075279,123165,0,1758321104,13805.885747560002,-67.42993371000193,53032.58095560001 2025-09-19,22:31:46.000,262,11075233,123205,0,1758321105,13805.798175529992,-67.51452327000152,53032.60890408001 2025-09-19,22:31:47.000,262,11075295,123325,0,1758321106,13805.62303147,-67.67665326000133,53032.56698136 2025-09-19,22:31:48.000,262,11075287,123365,0,1758321107,13805.52198682,-67.71894803999749,53032.57396848 2025-09-19,22:31:49.000,262,11075275,123405,0,1758321108,13805.38052431,-67.79648846999771,53032.56698136 2025-09-19,22:31:50.000,262,11075283,123485,0,1758321109,13805.29295227999,-67.85993063999922,53032.587942720005 2025-09-19,22:31:51.000,262,11075264,123325,0,1758321110,13805.198643939999,-68.01501149999967,53032.52505864 2025-09-19,22:31:52.000,262,11075251,123485,0,1758321111,13805.097599289998,-68.05025714999647,53032.60890408001 2025-09-19,22:31:53.000,262,11075244,123525,0,1758321112,13804.935927849998,-68.08550280000054,53032.55999424001 2025-09-19,22:31:54.000,262,11075312,123525,0,1758321113,13804.841619509993,-68.09960105999926,53032.58095560001 2025-09-19,22:31:55.000,262,11075276,123525,0,1758321114,13804.774256409997,-68.07845367000118,53032.57396848 2025-09-19,22:31:56.000,262,11075311,123445,0,1758321115,13804.679948069992,-68.02910975999839,53032.51108440001 2025-09-19,22:31:57.000,262,11075264,123525,0,1758321116,13804.659739139992,-67.96566758999688,53032.518071520004 2025-09-19,22:31:58.000,262,11075267,123725,0,1758321117,13804.565430800001,-67.87402889999794,53032.4761488 2025-09-19,22:31:59.000,262,11075291,123525,0,1758321118,13804.525012940001,-67.7330462999962,53032.49711016 2025-09-19,22:32:00.000,262,11075264,123645,0,1758321119,13804.491331389996,-67.60616196000046,53032.4761488 2025-09-19,22:32:01.000,262,11075265,123805,0,1758321120,13804.48459508,-67.45813022999937,53032.44121320001 2025-09-19,22:32:02.000,262,11075330,123365,0,1758321121,13804.477858769991,-67.2889511100002,53032.41326472001 2025-09-19,22:32:03.000,262,11075287,123925,0,1758321122,13804.491331389996,-67.11272286000167,53032.4062776 2025-09-19,22:32:04.000,262,11075224,123445,0,1758321123,13804.504804010001,-66.9294454799965,53032.371342000006 2025-09-19,22:32:05.000,262,11075301,123725,0,1758321124,13804.471122459996,-66.7320698399999,53032.32243216001 2025-09-19,22:32:06.000,262,11075302,123485,0,1758321125,13804.48459508,-66.5840381099988,53032.37832912 2025-09-19,22:32:07.000,262,11075251,123925,0,1758321126,13804.518276629991,-66.39371160000155,53032.36435488001 2025-09-19,22:32:08.000,262,11075200,123645,0,1758321127,13804.498067699991,-66.28092551999725,53032.30845792 2025-09-19,22:32:09.000,262,11075247,123485,0,1758321128,13804.511540319996,-66.11879552999744,53032.2315996 2025-09-19,22:32:10.000,262,11075300,123565,0,1758321129,13804.48459508,-65.9919111900017,53032.21063824 2025-09-19,22:32:11.000,262,11075284,123525,0,1758321130,13804.545221870001,-65.90027249999548,53032.21063824 2025-09-19,22:32:12.000,262,11075221,123685,0,1758321131,13804.538485559991,-65.8156829399959,53032.21762536 2025-09-19,22:32:13.000,262,11075244,123725,0,1758321132,13804.518276629991,-65.76633903000038,53032.12679280001 2025-09-19,22:32:14.000,262,11075249,123525,0,1758321133,13804.491331389996,-65.72404424999695,53032.14775416001 2025-09-19,22:32:15.000,262,11075308,123325,0,1758321134,13804.477858769991,-65.71699511999759,53032.084870080005 2025-09-19,22:32:16.000,262,11075286,123605,0,1758321135,13804.471122459996,-65.70289685999887,53032.02897312001 2025-09-19,22:32:17.000,262,11075331,123525,0,1758321136,13804.477858769991,-65.67470034000144,53032.07089584 2025-09-19,22:32:18.000,262,11075250,123725,0,1758321137,13804.477858769991,-65.72404424999695,53032.07089584 2025-09-19,22:32:19.000,262,11075266,123645,0,1758321138,13804.48459508,-65.7451916400023,53032.07089584 2025-09-19,22:32:20.000,262,11075234,123805,0,1758321139,13804.450913529996,-65.7804372899991,53032.04294736 2025-09-19,22:32:21.000,262,11075252,123605,0,1758321140,13804.410495669996,-65.87207597999804,53031.98705040001 2025-09-19,22:32:22.000,262,11075275,123645,0,1758321141,13804.410495669996,-65.90732163000212,53032.04294736 2025-09-19,22:32:23.000,262,11075282,123565,0,1758321142,13804.44417722,-66.00600945000042,53031.98705040001 2025-09-19,22:32:24.000,262,11075315,123765,0,1758321143,13804.437440909991,-66.09764813999936,53031.966089040005 2025-09-19,22:32:25.000,262,11075282,123325,0,1758321144,13804.42396829,-66.15404118000151,53031.9521148 2025-09-19,22:32:26.000,262,11075323,123685,0,1758321145,13804.370077809996,-66.24567987000046,53031.97307616 2025-09-19,22:32:27.000,262,11075335,123605,0,1758321146,13804.32292364,-66.3725642099962,53031.93115344 2025-09-19,22:32:28.000,262,11075290,123485,0,1758321147,13804.33639625999,-66.46420289999514,53031.92416632 2025-09-19,22:32:29.000,262,11075251,123645,0,1758321148,13804.33639625999,-66.52764506999665,53031.97307616 2025-09-19,22:32:30.000,262,11075268,123325,0,1758321149,13804.289242089995,-66.64043115000095,53031.966089040005 2025-09-19,22:32:31.000,262,11075213,123685,0,1758321150,13804.25556053999,-66.76026635999733,53031.97307616 2025-09-19,22:32:32.000,262,11075301,123565,0,1758321151,13804.20167006,-66.8941998299997,53031.93814056001 2025-09-19,22:32:33.000,262,11075286,123805,0,1758321152,13804.18146113,-66.97878938999929,53031.93115344 2025-09-19,22:32:34.000,262,11075336,123885,0,1758321153,13804.14104327,-67.16206676999718,53031.9521148 2025-09-19,22:32:35.000,262,11075275,123725,0,1758321154,13804.11409802999,-67.29600023999956,53031.94512768 2025-09-19,22:32:36.000,262,11075290,123725,0,1758321155,13804.066943859994,-67.47222848999809,53031.8822436 2025-09-19,22:32:37.000,262,11075247,123725,0,1758321156,13804.03999862,-67.62026021999918,53031.93115344 2025-09-19,22:32:38.000,262,11075276,123765,0,1758321157,13803.959162899999,-67.77534107999963,53031.91019208001 2025-09-19,22:32:39.000,262,11075298,123485,0,1758321158,13803.925481349994,-67.92337281000073,53031.85429512 2025-09-19,22:32:40.000,262,11075285,123844,0,1758321159,13803.965899209994,-68.09960105999926,53031.8822436 2025-09-19,22:32:41.000,262,11075229,123485,0,1758321160,13803.938953969999,-68.21943626999564,53031.89621784 2025-09-19,22:32:42.000,262,11075293,123605,0,1758321161,13803.925481349994,-68.31107496000186,53031.87525648 2025-09-19,22:32:43.000,262,11075289,123445,0,1758321162,13803.905272419994,-68.40976278000016,53031.7774368 2025-09-19,22:32:44.000,262,11075284,123525,0,1758321163,13803.938953969999,-68.49435233999975,53031.847308000004 2025-09-19,22:32:45.000,262,11075342,123805,0,1758321164,13803.938953969999,-68.52254885999719,53031.72153984001 2025-09-19,22:32:46.000,262,11075285,123485,0,1758321165,13804.03326230999,-68.5366471199959,53031.72852696 2025-09-19,22:32:47.000,262,11075204,123844,0,1758321166,13804.08041648,-68.55779451000126,53031.6376944 2025-09-19,22:32:48.000,262,11075225,123925,0,1758321167,13804.20167006,-68.50845059999847,53031.62372016001 2025-09-19,22:32:49.000,262,11075273,124165,0,1758321168,13804.31618732999,-68.44500842999696,53031.5678232 2025-09-19,22:32:50.000,262,11075254,124085,0,1758321169,13804.457649839991,-68.33222234999994,53031.581797440005 2025-09-19,22:32:51.000,262,11075259,123765,0,1758321170,13804.605848660001,-68.23353453000163,53031.52590048001 2025-09-19,22:32:52.000,262,11075254,123725,0,1758321171,13804.747311170002,-68.14189583999541,53031.49096488 2025-09-19,22:32:53.000,262,11075259,123645,0,1758321172,13804.935927849998,-67.97271671999624,53031.43506792001 2025-09-19,22:32:54.000,262,11075258,123805,0,1758321173,13805.097599289998,-67.75419369000156,53031.42109368 2025-09-19,22:32:55.000,262,11075279,123485,0,1758321174,13805.27274334999,-67.5356706599996,53031.365196720006 2025-09-19,22:32:56.000,262,11075244,123844,0,1758321175,13805.43441478999,-67.3876389299985,53031.35820960001 2025-09-19,22:32:57.000,262,11075202,123805,0,1758321176,13805.58261361,-67.20436155000061,53031.38615808001 2025-09-19,22:32:58.000,262,11075259,123405,0,1758321177,13805.791439219996,-66.98583851999865,53031.31628688001 2025-09-19,22:32:59.000,262,11075262,124045,0,1758321178,13805.980055899992,-66.76731548999669,53031.31628688001 2025-09-19,22:33:00.000,262,11075239,123805,0,1758321179,13806.148463649988,-66.49239941999986,53031.28135128 2025-09-19,22:33:01.000,262,11075267,123685,0,1758321180,13806.310135089989,-66.2738763899979,53031.28135128 2025-09-19,22:33:02.000,262,11075355,123565,0,1758321181,13806.485279149994,-66.07650075000129,53031.28833840001 2025-09-19,22:33:03.000,262,11075273,123605,0,1758321182,13806.62000535,-65.85092858999997,53031.26737704001 2025-09-19,22:33:04.000,262,11075272,123844,0,1758321183,13806.79514940999,-65.632405559998,53031.323274 2025-09-19,22:33:05.000,262,11075253,123485,0,1758321184,13806.983766090001,-65.39273513999797,53031.23942856001 2025-09-19,22:33:06.000,262,11075251,123844,0,1758321185,13807.152173839997,-65.25175253999623,53031.323274 2025-09-19,22:33:07.000,262,11075266,123485,0,1758321186,13807.340790519993,-65.08257341999706,53031.33026112 2025-09-19,22:33:08.000,262,11075237,123405,0,1758321187,13807.468780409989,-64.92749255999661,53031.30929976001 2025-09-19,22:33:09.000,262,11075244,123325,0,1758321188,13807.596770299999,-64.80060822000087,53031.30231264 2025-09-19,22:33:10.000,262,11075267,123565,0,1758321189,13807.73823281,-64.70192039999529,53031.365196720006 2025-09-19,22:33:11.000,262,11075245,123565,0,1758321190,13807.92011318,-64.6173308399957,53031.35820960001 2025-09-19,22:33:12.000,262,11075229,123165,0,1758321191,13808.06157569,-64.57503605999955,53031.37218384 2025-09-19,22:33:13.000,262,11075220,123565,0,1758321192,13808.149147719996,-64.57503605999955,53031.414106560005 2025-09-19,22:33:14.000,262,11075274,123765,0,1758321193,13808.290610229997,-64.6173308399957,53031.47699064001 2025-09-19,22:33:15.000,262,11075258,123685,0,1758321194,13808.432072739997,-64.65257648999977,53031.532887600006 2025-09-19,22:33:16.000,262,11075305,123405,0,1758321195,13808.519644769993,-64.72306779000064,53031.55384896001 2025-09-19,22:33:17.000,262,11075284,123485,0,1758321196,13808.627425729988,-64.81470647999959,53031.581797440005 2025-09-19,22:33:18.000,262,11075270,123565,0,1758321197,13808.728470379989,-64.91339429999789,53031.62372016001 2025-09-19,22:33:19.000,262,11075238,123685,0,1758321198,13808.755415619999,-65.06142602999898,53031.64468152001 2025-09-19,22:33:20.000,262,11075253,123165,0,1758321199,13808.883405509994,-65.23060514999815,53031.71455272 2025-09-19,22:33:21.000,262,11075255,123565,0,1758321200,13808.91708706,-65.39978426999733,53031.71455272 2025-09-19,22:33:22.000,262,11075266,123645,0,1758321201,13809.01139539999,-65.51961948000098,53031.74250120001 2025-09-19,22:33:23.000,262,11075235,123405,0,1758321202,13809.07202218999,-65.6817494700008,53031.75647544 2025-09-19,22:33:24.000,262,11075260,123365,0,1758321203,13809.15285790999,-65.80158467999718,53031.78442392 2025-09-19,22:33:25.000,262,11075223,123565,0,1758321204,13809.23369362999,-65.98486206000234,53031.88923072001 2025-09-19,22:33:26.000,262,11075266,123085,0,1758321205,13809.314529349991,-66.04125509999722,53031.89621784 2025-09-19,22:33:27.000,262,11075249,123525,0,1758321206,13809.381892450001,-66.14699205000215,53031.91019208001 2025-09-19,22:33:28.000,262,11075251,123445,0,1758321207,13809.455991859992,-66.23158161000174,53031.966089040005 2025-09-19,22:33:29.000,262,11075251,123245,0,1758321208,13809.476200789992,-66.28092551999725,53032.02897312001 2025-09-19,22:33:30.000,262,11075286,123245,0,1758321209,13809.610926989997,-66.36551507999684,53032.00801176001 2025-09-19,22:33:31.000,262,11075206,123325,0,1758321210,13809.711971639998,-66.36551507999684,53031.99403752 2025-09-19,22:33:32.000,262,11075238,123685,0,1758321211,13809.799543669993,-66.40780986000027,53032.02897312001 2025-09-19,22:33:33.000,262,11075219,123485,0,1758321212,13809.994896659999,-66.35846594999748,53032.06390872 2025-09-19,22:33:34.000,262,11075226,123445,0,1758321213,13810.06899606999,-66.37961333999556,53032.12679280001 2025-09-19,22:33:35.000,262,11075227,123485,0,1758321214,13810.203722269995,-66.34436768999876,53032.07788296001 2025-09-19,22:33:36.000,262,11075269,123285,0,1758321215,13810.29129429999,-66.35141681999812,53032.11281856 2025-09-19,22:33:37.000,262,11075199,123445,0,1758321216,13810.45970205,-66.30912204000197,53032.19666400001 2025-09-19,22:33:38.000,262,11075210,123325,0,1758321217,13810.5607467,-66.25977812999918,53032.182689760004 2025-09-19,22:33:39.000,262,11075296,123245,0,1758321218,13810.668527659996,-66.18928682999831,53032.22461248001 2025-09-19,22:33:40.000,262,11075271,123165,0,1758321219,13810.836935409992,-66.16109031000087,53032.27352232001 2025-09-19,22:33:41.000,262,11075315,123285,0,1758321220,13810.937980059993,-66.13994291999552,53032.32941928 2025-09-19,22:33:42.000,262,11075269,123285,0,1758321221,13811.059233639993,-66.1258446599968,53032.34339352001 2025-09-19,22:33:43.000,262,11075271,123645,0,1758321222,13811.173750909998,-66.09059901,53032.32243216001 2025-09-19,22:33:44.000,262,11075272,123245,0,1758321223,13811.295004489999,-66.01305857999978,53032.420251840005 2025-09-19,22:33:45.000,262,11075244,123285,0,1758321224,13811.39604914,-66.01305857999978,53032.46217456001 2025-09-19,22:33:46.000,262,11075355,123165,0,1758321225,13811.483621169995,-65.88617423999676,53032.44820032 2025-09-19,22:33:47.000,262,11075214,123525,0,1758321226,13811.57119319999,-65.85797771999933,53032.51108440001 2025-09-19,22:33:48.000,262,11075236,123525,0,1758321227,13811.6385563,-65.79453554999782,53032.54602 2025-09-19,22:33:49.000,262,11075251,123605,0,1758321228,13811.69918309,-65.72404424999695,53032.587942720005 2025-09-19,22:33:50.000,262,11075259,123325,0,1758321229,13811.793491429991,-65.6817494700008,53032.636852560005 2025-09-19,22:33:51.000,262,11075260,123245,0,1758321230,13811.766546189996,-65.5689633899965,53032.60191696 2025-09-19,22:33:52.000,262,11075321,123205,0,1758321231,13811.780018810001,-65.44207905000076,53032.64383968 2025-09-19,22:33:53.000,262,11075256,123325,0,1758321232,13811.766546189996,-65.33634209999582,53032.65082680001 2025-09-19,22:33:54.000,262,11075251,123525,0,1758321233,13811.800227740001,-65.27289993000159,53032.706723760006 2025-09-19,22:33:55.000,262,11075280,123605,0,1758321234,13811.874327149992,-65.188310370002,53032.77659496001 2025-09-19,22:33:56.000,262,11075254,123285,0,1758321235,13811.894536079992,-65.10372080999514,53032.79755632001 2025-09-19,22:33:57.000,262,11075281,123565,0,1758321236,13811.948426559997,-65.03322951000155,53032.81153056 2025-09-19,22:33:58.000,262,11075315,123125,0,1758321237,13811.961899180002,-64.95568908000132,53032.83947904 2025-09-19,22:33:59.000,262,11075285,123605,0,1758321238,13811.948426559997,-64.8640503899951,53032.923324480005 2025-09-19,22:34:00.000,262,11075256,123485,0,1758321239,13811.921481320001,-64.80060822000087,53032.93729872 2025-09-19,22:34:01.000,262,11075218,123205,0,1758321240,13811.975371799992,-64.75126430999808,53032.9303116 2025-09-19,22:34:02.000,262,11075213,123285,0,1758321241,13812.015789659992,-64.75126430999808,53033.0001828 2025-09-19,22:34:03.000,262,11075281,123605,0,1758321242,13812.056207519992,-64.73716604999936,53033.06306688001 2025-09-19,22:34:04.000,262,11075245,123285,0,1758321243,13812.083152760002,-64.70192039999529,53033.13293808001 2025-09-19,22:34:05.000,262,11075306,123365,0,1758321244,13812.103361690002,-64.72306779000064,53033.18184792001 2025-09-19,22:34:06.000,262,11075252,123245,0,1758321245,13812.116834309993,-64.75831343999744,53033.23774488 2025-09-19,22:34:07.000,262,11075243,123085,0,1758321246,13812.110097999997,-64.73716604999936,53033.258706240005 2025-09-19,22:34:08.000,262,11075273,123405,0,1758321247,13812.083152760002,-64.77241169999616,53033.32857744001 2025-09-19,22:34:09.000,262,11075307,123125,0,1758321248,13812.116834309993,-64.8288047399983,53033.34953880001 2025-09-19,22:34:10.000,262,11075271,123085,0,1758321249,13812.130306929997,-64.89929603999917,53033.41242288 2025-09-19,22:34:11.000,262,11075239,123285,0,1758321250,13812.110097999997,-64.92749255999661,53033.46133272 2025-09-19,22:34:12.000,262,11075254,123165,0,1758321251,13812.157252169993,-64.96978734000004,53033.524216800004 2025-09-19,22:34:13.000,262,11075292,123245,0,1758321252,13812.110097999997,-64.99798385999748,53033.58011376 2025-09-19,22:34:14.000,262,11075278,123245,0,1758321253,13812.116834309993,-65.04732777000027,53033.60107512 2025-09-19,22:34:15.000,262,11075264,123525,0,1758321254,13812.096625379992,-65.09667167999578,53033.6290236 2025-09-19,22:34:16.000,262,11075278,123245,0,1758321255,13812.110097999997,-65.15306471999793,53033.61504936001 2025-09-19,22:34:17.000,262,11075261,123045,0,1758321256,13812.076416449992,-65.188310370002,53033.712869040006 2025-09-19,22:34:18.000,262,11075248,123485,0,1758321257,13812.022525970002,-65.27289993000159,53033.712869040006 2025-09-19,22:34:19.000,262,11075278,122965,0,1758321258,13811.982108110002,-65.30109644999902,53033.761778880005 2025-09-19,22:34:20.000,262,11075324,123205,0,1758321259,13811.921481320001,-65.34339122999518,53033.810688720005 2025-09-19,22:34:21.000,262,11075237,123085,0,1758321260,13811.881063460001,-65.42798079000204,53033.87357280001 2025-09-19,22:34:22.000,262,11075278,123325,0,1758321261,13811.827172979996,-65.42798079000204,53033.91549552 2025-09-19,22:34:23.000,262,11075282,123205,0,1758321262,13811.773282499991,-65.44912818000012,53033.978379600005 2025-09-19,22:34:24.000,262,11075280,123005,0,1758321263,13811.665501539996,-65.44912818000012,53033.97139248001 2025-09-19,22:34:25.000,262,11075311,123125,0,1758321264,13811.604874749995,-65.4702755699982,53033.992353839996 2025-09-19,22:34:26.000,262,11075317,123325,0,1758321265,13811.544247959995,-65.49847208999563,53034.02030232001 2025-09-19,22:34:27.000,262,11075278,123405,0,1758321266,13811.49035747999,-65.50552122000227,53034.0133152 2025-09-19,22:34:28.000,262,11075245,123165,0,1758321267,13811.422994379995,-65.51961948000098,53034.027289440004 2025-09-19,22:34:29.000,262,11075314,123525,0,1758321268,13811.321949729994,-65.49847208999563,53034.07619928 2025-09-19,22:34:30.000,262,11075283,123005,0,1758321269,13811.214168769999,-65.49142295999627,53034.048250800006 2025-09-19,22:34:31.000,262,11075239,123205,0,1758321270,13811.173750909998,-65.46322643999883,53034.04126368001 2025-09-19,22:34:32.000,262,11075230,123365,0,1758321271,13811.079442569993,-65.4209316599954,53034.0133152 2025-09-19,22:34:33.000,262,11075296,123205,0,1758321272,13810.978397919993,-65.42798079000204,53034.05523792 2025-09-19,22:34:34.000,262,11075242,123085,0,1758321273,13810.877353269992,-65.40683339999669,53034.05523792 2025-09-19,22:34:35.000,262,11075237,123005,0,1758321274,13810.857144339992,-65.37158774999989,53034.11113488 2025-09-19,22:34:36.000,262,11075301,123245,0,1758321275,13810.722418140002,-65.32929296999646,53034.07619928 2025-09-19,22:34:37.000,262,11075263,123125,0,1758321276,13810.655055039992,-65.3222438399971,53034.06921216001 2025-09-19,22:34:38.000,262,11075241,123365,0,1758321277,13810.574219319991,-65.2235560199988,53034.11812200001 2025-09-19,22:34:39.000,262,11075239,123685,0,1758321278,13810.533801459991,-65.21650688999944,53034.1530576 2025-09-19,22:34:40.000,262,11075348,123165,0,1758321279,13810.486647289996,-65.20240863000072,53034.13908336001 2025-09-19,22:34:41.000,262,11075276,123165,0,1758321280,13810.41928419,-65.188310370002,53034.16703184001 2025-09-19,22:34:42.000,262,11075292,123445,0,1758321281,13810.31823954,-65.188310370002,53034.13209624 2025-09-19,22:34:43.000,262,11075311,123205,0,1758321282,13810.27108536999,-65.14601558999857,53034.160044719996 2025-09-19,22:34:44.000,262,11075265,123365,0,1758321283,13810.23740382,-65.13896645999921,53034.16703184001 2025-09-19,22:34:45.000,262,11075273,123005,0,1758321284,13810.17677703,-65.18126123999537,53034.194980320004 2025-09-19,22:34:46.000,262,11075316,123405,0,1758321285,13810.06899606999,-65.16011384999729,53034.215941680006 2025-09-19,22:34:47.000,262,11075315,123645,0,1758321286,13809.954478799998,-65.25175253999623,53034.16703184001 2025-09-19,22:34:48.000,262,11075307,123325,0,1758321287,13809.961215109994,-65.2869981900003,53034.18799320001 2025-09-19,22:34:49.000,262,11075314,123725,0,1758321288,13809.819752599993,-65.35748949000117,53034.18799320001 2025-09-19,22:34:50.000,262,11075274,123685,0,1758321289,13809.691762709997,-65.4209316599954,53034.215941680006 2025-09-19,22:34:51.000,262,11075252,123525,0,1758321290,13809.577245439992,-65.51257035000162,53034.194980320004 2025-09-19,22:34:52.000,262,11075284,123085,0,1758321291,13809.455991859992,-65.62535642999865,53034.22991592 2025-09-19,22:34:53.000,262,11075289,123605,0,1758321292,13809.375156139991,-65.6817494700008,53034.22991592 2025-09-19,22:34:54.000,262,11075259,123445,0,1758321293,13809.21348469999,-65.79453554999782,53034.25786440001 2025-09-19,22:34:55.000,262,11075268,123405,0,1758321294,13809.0787585,-65.94256727999891,53034.2229288 2025-09-19,22:34:56.000,262,11075319,123405,0,1758321295,13808.91708706,-66.04830422999657,53034.264851520005 2025-09-19,22:34:57.000,262,11075259,123445,0,1758321296,13808.755415619999,-66.14699205000215,53034.25786440001 2025-09-19,22:34:58.000,262,11075253,123605,0,1758321297,13808.600480489993,-66.26682725999854,53034.22991592 2025-09-19,22:34:59.000,262,11075253,123405,0,1758321298,13808.391654879997,-66.44305550999707,53034.25786440001 2025-09-19,22:35:00.000,262,11075285,123645,0,1758321299,13808.236719749992,-66.55584159000136,53034.25087728 2025-09-19,22:35:01.000,262,11075295,123925,0,1758321300,13808.05483937999,-66.72502071000054,53034.25087728 2025-09-19,22:35:02.000,262,11075295,123725,0,1758321301,13807.85275007999,-66.82370852999884,53034.25786440001 2025-09-19,22:35:03.000,262,11075271,123605,0,1758321302,13807.704551259994,-66.92239634999714,53034.194980320004 2025-09-19,22:35:04.000,262,11075249,123525,0,1758321303,13807.549616129989,-67.02813330000208,53034.16703184001 2025-09-19,22:35:05.000,262,11075294,123325,0,1758321304,13807.387944689988,-67.11272286000167,53034.17401896 2025-09-19,22:35:06.000,262,11075325,123485,0,1758321305,13807.300372659993,-67.18321415999526,53034.215941680006 2025-09-19,22:35:07.000,262,11075261,123285,0,1758321306,13807.165646460002,-67.23960719999741,53034.16703184001 2025-09-19,22:35:08.000,262,11075234,123565,0,1758321307,13807.017447639992,-67.24665632999677,53034.11812200001 2025-09-19,22:35:09.000,262,11075273,123285,0,1758321308,13806.916402989991,-67.26075458999549,53034.03427656 2025-09-19,22:35:10.000,262,11075296,123725,0,1758321309,13806.83556726999,-67.25370545999613,53034.05523792 2025-09-19,22:35:11.000,262,11075301,123525,0,1758321310,13806.707577379995,-67.18321415999526,53033.97139248001 2025-09-19,22:35:12.000,262,11075283,123325,0,1758321311,13806.64021428,-67.1761650299959,53033.929469760005 2025-09-19,22:35:13.000,262,11075260,123605,0,1758321312,13806.606532729995,-67.09157546999631,53033.90152128001 2025-09-19,22:35:14.000,262,11075270,123325,0,1758321313,13806.57285117999,-66.99993677999737,53033.89453416 2025-09-19,22:35:15.000,262,11075307,123685,0,1758321314,13806.49201545999,-66.9294454799965,53033.80370160001 2025-09-19,22:35:16.000,262,11075289,123325,0,1758321315,13806.465070219994,-66.84485591999692,53033.73383040001 2025-09-19,22:35:17.000,262,11075243,123405,0,1758321316,13806.384234499994,-66.73911896999925,53033.66395920001 2025-09-19,22:35:18.000,262,11075275,123165,0,1758321317,13806.384234499994,-66.62633289000223,53033.60806224 2025-09-19,22:35:19.000,262,11075260,123605,0,1758321318,13806.377498189999,-66.4853502900005,53033.475306960005 2025-09-19,22:35:20.000,262,11075338,123405,0,1758321319,13806.364025569994,-66.3866624700022,53033.39146152 2025-09-19,22:35:21.000,262,11075317,123765,0,1758321320,13806.377498189999,-66.2738763899979,53033.41242288 2025-09-19,22:35:22.000,262,11075281,123844,0,1758321321,13806.357289259999,-66.17518856999959,53033.40543576 2025-09-19,22:35:23.000,262,11075242,123685,0,1758321322,13806.357289259999,-66.02010770999914,53033.29364184 2025-09-19,22:35:24.000,262,11075340,123685,0,1758321323,13806.303398779994,-65.91437076000147,53033.258706240005 2025-09-19,22:35:25.000,262,11075271,123765,0,1758321324,13806.337080329999,-65.82273206999525,53033.19582216 2025-09-19,22:35:26.000,262,11075346,123485,0,1758321325,13806.289926159989,-65.7451916400023,53033.16088656001 2025-09-19,22:35:27.000,262,11075281,123685,0,1758321326,13806.249508299989,-65.66060207999544,53033.1748608 2025-09-19,22:35:28.000,262,11075272,123325,0,1758321327,13806.236035679998,-65.64650381999672,53033.139925200005 2025-09-19,22:35:29.000,262,11075234,123565,0,1758321328,13806.276453539998,-65.65355294999608,53033.07704112 2025-09-19,22:35:30.000,262,11075262,123645,0,1758321329,13806.262980919993,-65.66060207999544,53033.042105520006 2025-09-19,22:35:31.000,262,11075305,123485,0,1758321330,13806.289926159989,-65.66060207999544,53033.01415704001 2025-09-19,22:35:32.000,262,11075267,123925,0,1758321331,13806.283189849994,-65.70994598999823,53033.01415704001 2025-09-19,22:35:33.000,262,11075287,123645,0,1758321332,13806.269717229989,-65.75224077000166,53032.9303116 2025-09-19,22:35:34.000,262,11075214,123805,0,1758321333,13806.256244609998,-65.82273206999525,53032.9303116 2025-09-19,22:35:35.000,262,11075250,123765,0,1758321334,13806.249508299989,-65.90732163000212,53032.9303116 2025-09-19,22:35:36.000,262,11075267,123645,0,1758321335,13806.242771989993,-66.00600945000042,53032.90236312 2025-09-19,22:35:37.000,262,11075300,123365,0,1758321336,13806.242771989993,-66.11879552999744,53032.96524720001 2025-09-19,22:35:38.000,262,11075328,123605,0,1758321337,13806.236035679998,-66.24567987000046,53032.9303116 2025-09-19,22:35:39.000,262,11075274,123645,0,1758321338,13806.249508299989,-66.33026943000004,53032.90935024 2025-09-19,22:35:40.000,262,11075269,123405,0,1758321339,13806.236035679998,-66.36551507999684,53032.84646616001 2025-09-19,22:35:41.000,262,11075221,123645,0,1758321340,13806.236035679998,-66.47125203000178,53032.83947904 2025-09-19,22:35:42.000,262,11075281,123565,0,1758321341,13806.161936269993,-66.61223462999624,53032.853453280004 2025-09-19,22:35:43.000,262,11075309,123645,0,1758321342,13806.236035679998,-66.66862766999839,53032.83947904 2025-09-19,22:35:44.000,262,11075207,124005,0,1758321343,13806.202354129993,-66.73911896999925,53032.79755632001 2025-09-19,22:35:45.000,262,11075315,123805,0,1758321344,13806.249508299989,-66.77436461999605,53032.76262072 2025-09-19,22:35:46.000,262,11075244,123685,0,1758321345,13806.242771989993,-66.78141374999541,53032.72768512001 2025-09-19,22:35:47.000,262,11075312,124045,0,1758321346,13806.262980919993,-66.83780678999756,53032.71371088 2025-09-19,22:35:48.000,262,11075249,123685,0,1758321347,13806.229299369988,-66.81665939999948,53032.74165936 2025-09-19,22:35:49.000,262,11075241,124005,0,1758321348,13806.256244609998,-66.80961027000012,53032.66480104 2025-09-19,22:35:50.000,262,11075259,123725,0,1758321349,13806.330344019989,-66.8307576599982,53032.685762400004 2025-09-19,22:35:51.000,262,11075270,123925,0,1758321350,13806.350552949989,-66.80961027000012,53032.60191696 2025-09-19,22:35:52.000,262,11075315,123805,0,1758321351,13806.337080329999,-66.80256114000076,53032.59492984 2025-09-19,22:35:53.000,262,11075263,123765,0,1758321352,13806.364025569994,-66.76026635999733,53032.58095560001 2025-09-19,22:35:54.000,262,11075286,124085,0,1758321353,13806.390970809989,-66.7320698399999,53032.53204576001 2025-09-19,22:35:55.000,262,11075302,124005,0,1758321354,13806.43138866999,-66.64043115000095,53032.4761488 2025-09-19,22:35:56.000,262,11075292,124085,0,1758321355,13806.485279149994,-66.60518549999688,53032.4761488 2025-09-19,22:35:57.000,262,11075288,123765,0,1758321356,13806.424652359994,-66.52764506999665,53032.44121320001 2025-09-19,22:35:58.000,262,11075317,123965,0,1758321357,13806.424652359994,-66.47830116000114,53032.42723896 2025-09-19,22:35:59.000,262,11075216,123685,0,1758321358,13806.49875177,-66.37961333999556,53032.35736776 2025-09-19,22:36:00.000,262,11075314,123844,0,1758321359,13806.525697009994,-66.35141681999812,53032.39929048 2025-09-19,22:36:01.000,262,11075340,123565,0,1758321360,13806.55937856,-66.24567987000046,53032.32243216001 2025-09-19,22:36:02.000,262,11075213,123925,0,1758321361,13806.55937856,-66.18223769999895,53032.29448368001 2025-09-19,22:36:03.000,262,11075297,124125,0,1758321362,13806.62000535,-66.09059901,53032.30845792 2025-09-19,22:36:04.000,262,11075249,123965,0,1758321363,13806.59306010999,-65.9919111900017,53032.18967688 2025-09-19,22:36:05.000,262,11075285,123685,0,1758321364,13806.63347796999,-65.92141989000083,53032.2315996 2025-09-19,22:36:06.000,262,11075312,123725,0,1758321365,13806.66042321,-65.83683033000125,53032.14775416001 2025-09-19,22:36:07.000,262,11075302,123844,0,1758321366,13806.64021428,-65.71699511999759,53032.11281856 2025-09-19,22:36:08.000,262,11075293,123885,0,1758321367,13806.667159519995,-65.61125816999993,53032.11281856 2025-09-19,22:36:09.000,262,11075252,124005,0,1758321368,13806.707577379995,-65.42798079000204,53032.11281856 2025-09-19,22:36:10.000,262,11075270,123805,0,1758321369,13806.71431368999,-65.35044036000181,53032.11281856 2025-09-19,22:36:11.000,262,11075250,123645,0,1758321370,13806.74125893,-65.20945776000008,53032.084870080005 2025-09-19,22:36:12.000,262,11075311,123965,0,1758321371,13806.76146786,-65.13191732999985,53032.0918572 2025-09-19,22:36:13.000,262,11075249,123725,0,1758321372,13806.747995239995,-65.0402786400009,53032.05692160001 2025-09-19,22:36:14.000,262,11075231,123844,0,1758321373,13806.75473154999,-64.94159081999533,53032.05692160001 2025-09-19,22:36:15.000,262,11075297,123805,0,1758321374,13806.76146786,-64.91339429999789,53032.05692160001 2025-09-19,22:36:16.000,262,11075335,124005,0,1758321375,13806.72105,-64.8640503899951,53032.00102464 2025-09-19,22:36:17.000,262,11075267,124165,0,1758321376,13806.77494047999,-64.89224690999981,53032.00102464 2025-09-19,22:36:18.000,262,11075253,123844,0,1758321377,13806.788413099996,-64.8781486500011,53031.98006328001 2025-09-19,22:36:19.000,262,11075231,124125,0,1758321378,13806.707577379995,-64.8640503899951,53032.014998880004 2025-09-19,22:36:20.000,262,11075307,123885,0,1758321379,13806.69410475999,-64.91339429999789,53031.98705040001 2025-09-19,22:36:21.000,262,11075284,124005,0,1758321380,13806.72105,-64.8781486500011,53032.00102464 2025-09-19,22:36:22.000,262,11075268,124165,0,1758321381,13806.72105,-64.88519778000045,53032.021986 2025-09-19,22:36:23.000,262,11075237,124245,0,1758321382,13806.72105,-64.94159081999533,53031.98006328001 2025-09-19,22:36:24.000,262,11075288,124165,0,1758321383,13806.63347796999,-65.01913124999555,53031.98705040001 2025-09-19,22:36:25.000,262,11075309,124005,0,1758321384,13806.646950589995,-65.11781907000113,53031.98705040001 2025-09-19,22:36:26.000,262,11075323,123965,0,1758321385,13806.61326903999,-65.23060514999815,53031.99403752 2025-09-19,22:36:27.000,262,11075234,123885,0,1758321386,13806.57285117999,-65.26585080000223,53031.9521148 2025-09-19,22:36:28.000,262,11075280,124125,0,1758321387,13806.566114869995,-65.42798079000204,53031.99403752 2025-09-19,22:36:29.000,262,11075277,124365,0,1758321388,13806.525697009994,-65.51257035000162,53031.966089040005 2025-09-19,22:36:30.000,262,11075250,124045,0,1758321389,13806.49201545999,-65.68879860000015,53031.9521148 2025-09-19,22:36:31.000,262,11075243,124245,0,1758321390,13806.377498189999,-65.86502684999869,53031.917179200005 2025-09-19,22:36:32.000,262,11075261,124045,0,1758321391,13806.337080329999,-66.00600945000042,53031.917179200005 2025-09-19,22:36:33.000,262,11075230,123805,0,1758321392,13806.262980919993,-66.14699205000215,53031.89621784 2025-09-19,22:36:34.000,262,11075218,124045,0,1758321393,13806.222563059993,-66.29502377999597,53031.87525648 2025-09-19,22:36:35.000,262,11075259,124125,0,1758321394,13806.161936269993,-66.42190811999899,53031.868269360006 2025-09-19,22:36:36.000,262,11075287,124325,0,1758321395,13806.114782099998,-66.5840381099988,53031.8822436 2025-09-19,22:36:37.000,262,11075213,124405,0,1758321396,13806.033946379997,-66.78141374999541,53031.8822436 2025-09-19,22:36:38.000,262,11075241,123965,0,1758321397,13805.980055899992,-66.87305244000163,53031.86128224001 2025-09-19,22:36:39.000,262,11075236,124085,0,1758321398,13805.939638039992,-66.97878938999929,53031.83333376 2025-09-19,22:36:40.000,262,11075203,124365,0,1758321399,13805.872274939997,-67.12682112000039,53031.8822436 2025-09-19,22:36:41.000,262,11075258,124085,0,1758321400,13805.865538630002,-67.29600023999956,53031.86128224001 2025-09-19,22:36:42.000,262,11075249,123844,0,1758321401,13805.771230289996,-67.3876389299985,53031.88923072001 2025-09-19,22:36:43.000,262,11075273,124325,0,1758321402,13805.724076120001,-67.47222848999809,53031.81237240001 2025-09-19,22:36:44.000,262,11075213,124565,0,1758321403,13805.649976709996,-67.4863267499968,53031.81237240001 2025-09-19,22:36:45.000,262,11075228,124085,0,1758321404,13805.649976709996,-67.4863267499968,53031.71455272 2025-09-19,22:36:46.000,262,11075255,124245,0,1758321405,13805.636504089991,-67.49337587999617,53031.7075656 2025-09-19,22:36:47.000,262,11075265,124365,0,1758321406,13805.61629515999,-67.42993371000193,53031.700578480006 2025-09-19,22:36:48.000,262,11075239,124605,0,1758321407,13805.6432404,-67.35944241000107,53031.65166864001 2025-09-19,22:36:49.000,262,11075279,124125,0,1758321408,13805.676921949991,-67.30304936999892,53031.66564288 2025-09-19,22:36:50.000,262,11075258,124645,0,1758321409,13805.710603499996,-67.18321415999526,53031.58878456 2025-09-19,22:36:51.000,262,11075233,124685,0,1758321410,13805.811648149996,-67.07042807999824,53031.60275880001 2025-09-19,22:36:52.000,262,11075303,124245,0,1758321411,13805.926165420002,-66.91534721999778,53031.5678232 2025-09-19,22:36:53.000,262,11075275,124645,0,1758321412,13806.007001140002,-66.69682418999582,53031.58878456 2025-09-19,22:36:54.000,262,11075213,124485,0,1758321413,13806.094573169998,-66.54174332999537,53031.57481032001 2025-09-19,22:36:55.000,262,11075288,124645,0,1758321414,13806.195617819998,-66.31617117000133,53031.53987472 2025-09-19,22:36:56.000,262,11075212,124805,0,1758321415,13806.343816639994,-66.17518856999959,53031.4280808 2025-09-19,22:36:57.000,262,11075233,124525,0,1758321416,13806.458333909999,-65.97076379999635,53031.45602928001 2025-09-19,22:36:58.000,262,11075224,124325,0,1758321417,13806.57285117999,-65.8156829399959,53031.44904216 2025-09-19,22:36:59.000,262,11075215,124445,0,1758321418,13806.70084107,-65.63945468999736,53031.3931452 2025-09-19,22:37:00.000,262,11075274,124405,0,1758321419,13806.849039889996,-65.49847208999563,53031.43506792001 2025-09-19,22:37:01.000,262,11075240,124485,0,1758321420,13806.943348230001,-65.38568600999861,53031.42109368 2025-09-19,22:37:02.000,262,11075307,124285,0,1758321421,13807.084810740002,-65.27994906000094,53031.45602928001 2025-09-19,22:37:03.000,262,11075256,124165,0,1758321422,13807.138701219992,-65.19535950000136,53031.49096488 2025-09-19,22:37:04.000,262,11075265,124125,0,1758321423,13807.259954799993,-65.13896645999921,53031.44904216 2025-09-19,22:37:05.000,262,11075263,124205,0,1758321424,13807.300372659993,-65.11076994000177,53031.49096488 2025-09-19,22:37:06.000,262,11075212,124445,0,1758321425,13807.374472069998,-65.11781907000113,53031.49096488 2025-09-19,22:37:07.000,262,11075284,124485,0,1758321426,13807.387944689988,-65.13191732999985,53031.54686184 2025-09-19,22:37:08.000,262,11075309,124285,0,1758321427,13807.381208379993,-65.188310370002,53031.56083608 2025-09-19,22:37:09.000,262,11075234,123685,0,1758321428,13807.374472069998,-65.27289993000159,53031.630707280005 2025-09-19,22:37:10.000,262,11075275,124245,0,1758321429,13807.320581589993,-65.33634209999582,53031.65166864001 2025-09-19,22:37:11.000,262,11075297,124245,0,1758321430,13807.307108970002,-65.42798079000204,53031.700578480006 2025-09-19,22:37:12.000,262,11075308,124165,0,1758321431,13807.226273250002,-65.59715991000121,53031.74250120001 2025-09-19,22:37:13.000,262,11075240,124205,0,1758321432,13807.118492289992,-65.69584772999951,53031.749488320005 2025-09-19,22:37:14.000,262,11075268,124165,0,1758321433,13807.037656569992,-65.80863380999654,53031.74250120001 2025-09-19,22:37:15.000,262,11075316,124125,0,1758321434,13806.909666679996,-65.96371466999699,53031.80538528 2025-09-19,22:37:16.000,262,11075281,124245,0,1758321435,13806.788413099996,-66.10469726999872,53031.8822436 2025-09-19,22:37:17.000,262,11075275,124125,0,1758321436,13806.64021428,-66.21043421999639,53031.89621784 2025-09-19,22:37:18.000,262,11075309,124085,0,1758321437,13806.51222438999,-66.35141681999812,53031.94512768 2025-09-19,22:37:19.000,262,11075284,124165,0,1758321438,13806.397707119999,-66.40780986000027,53031.8822436 2025-09-19,22:37:20.000,262,11075270,124005,0,1758321439,13806.296662469998,-66.51354680999793,53031.93814056001 2025-09-19,22:37:21.000,262,11075267,123844,0,1758321440,13806.182145199993,-66.56289072000072,53031.9521148 2025-09-19,22:37:22.000,262,11075264,124125,0,1758321441,13806.081100549993,-66.61223462999624,53031.97307616 2025-09-19,22:37:23.000,262,11075260,124005,0,1758321442,13806.020473759992,-66.56993985000008,53031.98705040001 2025-09-19,22:37:24.000,262,11075283,124005,0,1758321443,13805.953110659997,-66.59108723999816,53031.917179200005 2025-09-19,22:37:25.000,262,11075257,123885,0,1758321444,13805.926165420002,-66.548792460002,53031.94512768 2025-09-19,22:37:26.000,262,11075300,123885,0,1758321445,13805.892483869997,-66.46420289999514,53031.9521148 2025-09-19,22:37:27.000,262,11075328,123925,0,1758321446,13805.926165420002,-66.3725642099962,53031.98006328001 2025-09-19,22:37:28.000,262,11075230,123965,0,1758321447,13806.020473759992,-66.29502377999597,53031.91019208001 2025-09-19,22:37:29.000,262,11075259,124005,0,1758321448,13806.074364239998,-66.16813944000023,53031.9521148 2025-09-19,22:37:30.000,262,11075312,123725,0,1758321449,13806.168672579988,-66.09059901,53031.917179200005 2025-09-19,22:37:31.000,262,11075266,124005,0,1758321450,13806.283189849994,-65.94961640999827,53031.89621784 2025-09-19,22:37:32.000,262,11075319,123925,0,1758321451,13806.377498189999,-65.86502684999869,53031.84032088001 2025-09-19,22:37:33.000,262,11075289,123805,0,1758321452,13806.51222438999,-65.7451916400023,53031.83333376 2025-09-19,22:37:34.000,262,11075304,123885,0,1758321453,13806.68063214,-65.63945468999736,53031.81237240001 2025-09-19,22:37:35.000,262,11075280,123645,0,1758321454,13806.83556726999,-65.51257035000162,53031.90320496 2025-09-19,22:37:36.000,262,11075284,123685,0,1758321455,13806.943348230001,-65.4350299200014,53031.868269360006 2025-09-19,22:37:37.000,262,11075259,124005,0,1758321456,13807.152173839997,-65.37158774999989,53031.85429512 2025-09-19,22:37:38.000,262,11075250,123605,0,1758321457,13807.307108970002,-65.33634209999582,53031.89621784 2025-09-19,22:37:39.000,262,11075233,123765,0,1758321458,13807.448571479988,-65.24470340999687,53031.89621784 2025-09-19,22:37:40.000,262,11075284,124005,0,1758321459,13807.623715539994,-65.2235560199988,53031.90320496 2025-09-19,22:37:41.000,262,11075281,123565,0,1758321460,13807.77191435999,-65.23060514999815,53031.93814056001 2025-09-19,22:37:42.000,262,11075304,123565,0,1758321461,13807.87295900999,-65.20945776000008,53031.9521148 2025-09-19,22:37:43.000,262,11075357,123965,0,1758321462,13807.95379472999,-65.19535950000136,53031.98705040001 2025-09-19,22:37:44.000,262,11075291,123844,0,1758321463,13808.075048309991,-65.21650688999944,53031.97307616 2025-09-19,22:37:45.000,262,11075304,123765,0,1758321464,13808.06157569,-65.20240863000072,53032.035960240006 2025-09-19,22:37:46.000,262,11075245,123925,0,1758321465,13808.128938789996,-65.23765427999751,53032.035960240006 2025-09-19,22:37:47.000,262,11075289,123325,0,1758321466,13808.182829270001,-65.25880166999559,53032.11281856 2025-09-19,22:37:48.000,262,11075273,123765,0,1758321467,13808.176092959991,-65.30814557999838,53032.133779920005 2025-09-19,22:37:49.000,262,11075263,123645,0,1758321468,13808.155884029991,-65.33634209999582,53032.133779920005 2025-09-19,22:37:50.000,262,11075271,123525,0,1758321469,13808.142411410001,-65.37158774999989,53032.182689760004 2025-09-19,22:37:51.000,262,11075279,123525,0,1758321470,13808.068311999996,-65.46322643999883,53032.1617284 2025-09-19,22:37:52.000,262,11075321,123165,0,1758321471,13808.06157569,-65.49847208999563,53032.21762536 2025-09-19,22:37:53.000,262,11075284,123685,0,1758321472,13807.926849489995,-65.55486512999778,53032.2315996 2025-09-19,22:37:54.000,262,11075257,123765,0,1758321473,13807.866222699995,-65.62535642999865,53032.2665352 2025-09-19,22:37:55.000,262,11075294,123565,0,1758321474,13807.77865067,-65.67470034000144,53032.2665352 2025-09-19,22:37:56.000,262,11075288,123685,0,1758321475,13807.67086970999,-65.75224077000166,53032.37832912 2025-09-19,22:37:57.000,262,11075282,123605,0,1758321476,13807.556352439999,-65.76633903000038,53032.39230336001 2025-09-19,22:37:58.000,262,11075273,123685,0,1758321477,13807.448571479988,-65.87207597999804,53032.37832912 2025-09-19,22:37:59.000,262,11075265,123485,0,1758321478,13807.381208379993,-65.92141989000083,53032.4062776 2025-09-19,22:38:00.000,262,11075334,123245,0,1758321479,13807.246482180002,-65.97781292999571,53032.41326472001 2025-09-19,22:38:01.000,262,11075279,123485,0,1758321480,13807.199328009992,-66.08354988000065,53032.44820032 2025-09-19,22:38:02.000,262,11075312,123085,0,1758321481,13807.084810740002,-66.11879552999744,53032.48313592001 2025-09-19,22:38:03.000,262,11075254,123045,0,1758321482,13807.024183950001,-66.16109031000087,53032.44820032 2025-09-19,22:38:04.000,262,11075275,123285,0,1758321483,13806.983766090001,-66.21748334999575,53032.49711016 2025-09-19,22:38:05.000,262,11075273,123405,0,1758321484,13806.869248819996,-66.30207290999533,53032.48313592001 2025-09-19,22:38:06.000,262,11075282,123445,0,1758321485,13806.828830959996,-66.3373185599994,53032.469161680005 2025-09-19,22:38:07.000,262,11075238,123045,0,1758321486,13806.81535833999,-66.36551507999684,53032.46217456001 2025-09-19,22:38:08.000,262,11075232,123245,0,1758321487,13806.75473154999,-66.37961333999556,53032.46217456001 2025-09-19,22:38:09.000,262,11075284,123165,0,1758321488,13806.68063214,-66.41485898999963,53032.44820032 2025-09-19,22:38:10.000,262,11075254,123165,0,1758321489,13806.68063214,-66.40780986000027,53032.469161680005 2025-09-19,22:38:11.000,262,11075307,123285,0,1758321490,13806.586323799995,-66.3866624700022,53032.42723896 2025-09-19,22:38:12.000,262,11075282,123365,0,1758321491,13806.62000535,-66.3373185599994,53032.46217456001 2025-09-19,22:38:13.000,262,11075311,123125,0,1758321492,13806.586323799995,-66.30912204000197,53032.420251840005 2025-09-19,22:38:14.000,262,11075281,122925,0,1758321493,13806.59979642,-66.24567987000046,53032.3364064 2025-09-19,22:38:15.000,262,11075316,123205,0,1758321494,13806.606532729995,-66.14699205000215,53032.3364064 2025-09-19,22:38:16.000,262,11075268,123245,0,1758321495,13806.566114869995,-66.09059901,53032.32941928 2025-09-19,22:38:17.000,262,11075279,123245,0,1758321496,13806.53916963,-66.04125509999722,53032.28050944 2025-09-19,22:38:18.000,262,11075312,123005,0,1758321497,13806.57958749,-65.90027249999548,53032.2665352 2025-09-19,22:38:19.000,262,11075324,123125,0,1758321498,13806.49875177,-65.79453554999782,53032.252560960005 2025-09-19,22:38:20.000,262,11075351,123005,0,1758321499,13806.47854284,-65.67470034000144,53032.28050944 2025-09-19,22:38:21.000,262,11075276,122965,0,1758321500,13806.47854284,-65.54781599999842,53032.24557384001 2025-09-19,22:38:22.000,262,11075273,123525,0,1758321501,13806.424652359994,-65.45617730999948,53032.182689760004 2025-09-19,22:38:23.000,262,11075274,123205,0,1758321502,13806.370761879989,-65.4209316599954,53032.11980568 2025-09-19,22:38:24.000,262,11075239,123285,0,1758321503,13806.310135089989,-65.35044036000181,53032.12679280001 2025-09-19,22:38:25.000,262,11075328,123125,0,1758321504,13806.195617819998,-65.2869981900003,53032.07788296001 2025-09-19,22:38:26.000,262,11075323,123365,0,1758321505,13806.094573169998,-65.26585080000223,53032.04993448 2025-09-19,22:38:27.000,262,11075235,123365,0,1758321506,13806.000264829992,-65.2235560199988,53032.04294736 2025-09-19,22:38:28.000,262,11075278,123285,0,1758321507,13805.899220179992,-65.21650688999944,53031.98705040001 2025-09-19,22:38:29.000,262,11075236,123325,0,1758321508,13805.784702910001,-65.26585080000223,53031.99403752 2025-09-19,22:38:30.000,262,11075313,123205,0,1758321509,13805.690394569996,-65.30814557999838,53032.00102464 2025-09-19,22:38:31.000,262,11075318,123485,0,1758321510,13805.53545943999,-65.35044036000181,53031.98006328001 2025-09-19,22:38:32.000,262,11075312,123365,0,1758321511,13805.40073324,-65.39978426999733,53031.95910192001 2025-09-19,22:38:33.000,262,11075283,123365,0,1758321512,13805.306424899994,-65.49847208999563,53031.93115344 2025-09-19,22:38:34.000,262,11075277,123365,0,1758321513,13805.151489769989,-65.57601251999586,53031.86128224001 2025-09-19,22:38:35.000,262,11075288,123605,0,1758321514,13805.050445119989,-65.632405559998,53031.868269360006 2025-09-19,22:38:36.000,262,11075292,123765,0,1758321515,13804.935927849998,-65.75224077000166,53031.87525648 2025-09-19,22:38:37.000,262,11075321,123844,0,1758321516,13804.821410579993,-65.8156829399959,53031.82634664 2025-09-19,22:38:38.000,262,11075296,123485,0,1758321517,13804.760783789992,-65.86502684999869,53031.77044968001 2025-09-19,22:38:39.000,262,11075295,123725,0,1758321518,13804.733838549997,-65.92141989000083,53031.79141104001 2025-09-19,22:38:40.000,262,11075281,123725,0,1758321519,13804.673211759997,-66.01305857999978,53031.7075656 2025-09-19,22:38:41.000,262,11075275,123685,0,1758321520,13804.646266520002,-66.06240248999529,53031.67263000001 2025-09-19,22:38:42.000,262,11075275,124045,0,1758321521,13804.612584969997,-66.11174639999808,53031.64468152001 2025-09-19,22:38:43.000,262,11075259,123725,0,1758321522,13804.659739139992,-66.10469726999872,53031.60974592 2025-09-19,22:38:44.000,262,11075296,123765,0,1758321523,13804.646266520002,-66.15404118000151,53031.55384896001 2025-09-19,22:38:45.000,262,11075245,123925,0,1758321524,13804.639530209992,-66.16109031000087,53031.60275880001 2025-09-19,22:38:46.000,262,11075259,123885,0,1758321525,13804.693420689997,-66.18223769999895,53031.60974592 2025-09-19,22:38:47.000,262,11075311,123645,0,1758321526,13804.767520100002,-66.16109031000087,53031.61673304 2025-09-19,22:38:48.000,262,11075255,124085,0,1758321527,13804.814674269997,-66.21043421999639,53031.532887600006 2025-09-19,22:38:49.000,262,11075269,123885,0,1758321528,13804.861828439993,-66.20338508999703,53031.532887600006 2025-09-19,22:38:50.000,262,11075293,124045,0,1758321529,13804.949400469988,-66.2245324799951,53031.5678232 2025-09-19,22:38:51.000,262,11075276,123885,0,1758321530,13805.070654049989,-66.18928682999831,53031.54686184 2025-09-19,22:38:52.000,262,11075233,124365,0,1758321531,13805.178435009999,-66.17518856999959,53031.56083608 2025-09-19,22:38:53.000,262,11075302,124045,0,1758321532,13805.27947966,-66.16813944000023,53031.56083608 2025-09-19,22:38:54.000,262,11075310,124365,0,1758321533,13805.346842759995,-66.17518856999959,53031.55384896001 2025-09-19,22:38:55.000,262,11075318,124445,0,1758321534,13805.42094217,-66.17518856999959,53031.532887600006 2025-09-19,22:38:56.000,262,11075297,124525,0,1758321535,13805.48156896,-66.14699205000215,53031.49096488 2025-09-19,22:38:57.000,262,11075325,124205,0,1758321536,13805.55566836999,-66.09764813999936,53031.532887600006 2025-09-19,22:38:58.000,262,11075304,124365,0,1758321537,13805.59608622999,-66.05535335999593,53031.51891336 2025-09-19,22:38:59.000,262,11075302,124165,0,1758321538,13805.670185639996,-66.0271568399985,53031.56083608 2025-09-19,22:39:00.000,262,11075299,124405,0,1758321539,13805.70386719,-66.02010770999914,53031.57481032001 2025-09-19,22:39:01.000,262,11075295,124325,0,1758321540,13805.724076120001,-65.97076379999635,53031.60275880001 2025-09-19,22:39:02.000,262,11075260,124245,0,1758321541,13805.70386719,-65.95666553999763,53031.60974592 2025-09-19,22:39:03.000,262,11075230,124125,0,1758321542,13805.676921949991,-65.91437076000147,53031.53987472 2025-09-19,22:39:04.000,262,11075249,124485,0,1758321543,13805.629767779996,-65.87207597999804,53031.56083608 2025-09-19,22:39:05.000,262,11075266,124645,0,1758321544,13805.569140989996,-65.82273206999525,53031.58878456 2025-09-19,22:39:06.000,262,11075298,124525,0,1758321545,13805.528723129995,-65.75224077000166,53031.59577168 2025-09-19,22:39:07.000,262,11075275,124485,0,1758321546,13805.45462371999,-65.7451916400023,53031.60974592 2025-09-19,22:39:08.000,262,11075289,124365,0,1758321547,13805.346842759995,-65.61125816999993,53031.62372016001 2025-09-19,22:39:09.000,262,11075260,124245,0,1758321548,13805.23232548999,-65.58306164999522,53031.60275880001 2025-09-19,22:39:10.000,262,11075297,124685,0,1758321549,13805.097599289998,-65.54076686999906,53031.57481032001 2025-09-19,22:39:11.000,262,11075288,124645,0,1758321550,13804.935927849998,-65.4702755699982,53031.55384896001 2025-09-19,22:39:12.000,262,11075283,124325,0,1758321551,13804.801201649992,-65.44912818000012,53031.56083608 2025-09-19,22:39:13.000,262,11075261,124285,0,1758321552,13804.632793899997,-65.40683339999669,53031.54686184 2025-09-19,22:39:14.000,262,11075285,124485,0,1758321553,13804.477858769991,-65.4209316599954,53031.50493912001 2025-09-19,22:39:15.000,262,11075303,124325,0,1758321554,13804.27576946999,-65.38568600999861,53031.497952 2025-09-19,22:39:16.000,262,11075274,124285,0,1758321555,13804.087152789994,-65.37158774999989,53031.463016400005 2025-09-19,22:39:17.000,262,11075315,124245,0,1758321556,13803.871590869989,-65.39978426999733,53031.42109368 2025-09-19,22:39:18.000,262,11075279,124285,0,1758321557,13803.689710500003,-65.46322643999883,53031.4280808 2025-09-19,22:39:19.000,262,11075332,124365,0,1758321558,13803.494357509997,-65.51961948000098,53031.38615808001 2025-09-19,22:39:20.000,262,11075335,124525,0,1758321559,13803.359631309992,-65.56191425999714,53031.35122248 2025-09-19,22:39:21.000,262,11075287,124285,0,1758321560,13803.20469618,-65.66765121000208,53031.30231264 2025-09-19,22:39:22.000,262,11075347,124245,0,1758321561,13803.009343189995,-65.77338815999974,53031.33724824001 2025-09-19,22:39:23.000,262,11075233,124405,0,1758321562,13802.89482591999,-65.82978120000189,53031.27436416 2025-09-19,22:39:24.000,262,11075249,124165,0,1758321563,13802.766836029994,-65.9284690200002,53031.23942856001 2025-09-19,22:39:25.000,262,11075254,123965,0,1758321564,13802.584955659993,-65.97076379999635,53031.176544480004 2025-09-19,22:39:26.000,262,11075264,124165,0,1758321565,13802.551274109988,-66.00600945000042,53031.09968616001 2025-09-19,22:39:27.000,262,11075253,123965,0,1758321566,13802.450229460002,-66.05535335999593,53031.09968616001 2025-09-19,22:39:28.000,262,11075304,124085,0,1758321567,13802.362657429992,-66.11174639999808,53031.0437892 2025-09-19,22:39:29.000,262,11075261,124325,0,1758321568,13802.295294329997,-66.13289378999616,53030.980905120006 2025-09-19,22:39:30.000,262,11075261,124085,0,1758321569,13802.268349090002,-66.14699205000215,53030.959943760005 2025-09-19,22:39:31.000,262,11075299,124005,0,1758321570,13802.281821709992,-66.13289378999616,53030.96693088 2025-09-19,22:39:32.000,262,11075292,124005,0,1758321571,13802.187513370001,-66.15404118000151,53030.911033920005 2025-09-19,22:39:33.000,262,11075308,124165,0,1758321572,13802.194249679997,-66.11174639999808,53030.85513696001 2025-09-19,22:39:34.000,262,11075281,124045,0,1758321573,13802.200985989992,-66.14699205000215,53030.85513696001 2025-09-19,22:39:35.000,262,11075280,123885,0,1758321574,13802.187513370001,-66.11174639999808,53030.82020136 2025-09-19,22:39:36.000,262,11075268,124125,0,1758321575,13802.214458609997,-66.06945162000193,53030.743343040005 2025-09-19,22:39:37.000,262,11075343,124005,0,1758321576,13802.261612779992,-66.05535335999593,53030.73635592001 2025-09-19,22:39:38.000,262,11075324,123645,0,1758321577,13802.302030639992,-65.95666553999763,53030.68744608001 2025-09-19,22:39:39.000,262,11075289,124005,0,1758321578,13802.335712189997,-65.92141989000083,53030.68045896 2025-09-19,22:39:40.000,262,11075307,123844,0,1758321579,13802.362657429992,-65.85797771999933,53030.61757488001 2025-09-19,22:39:41.000,262,11075279,124005,0,1758321580,13802.430020530002,-65.8156829399959,53030.56866504001 2025-09-19,22:39:42.000,262,11075290,123805,0,1758321581,13802.544537799993,-65.76633903000038,53030.60360064 2025-09-19,22:39:43.000,262,11075290,123645,0,1758321582,13802.625373519993,-65.76633903000038,53030.56167792 2025-09-19,22:39:44.000,262,11075317,123805,0,1758321583,13802.659055069998,-65.72404424999695,53030.54770368001 2025-09-19,22:39:45.000,262,11075326,123885,0,1758321584,13802.733154479989,-65.66060207999544,53030.54071656 2025-09-19,22:39:46.000,262,11075292,123765,0,1758321585,13802.83419912999,-65.67470034000144,53030.526742320006 2025-09-19,22:39:47.000,262,11075347,123645,0,1758321586,13802.89482591999,-65.632405559998,53030.505780960004 2025-09-19,22:39:48.000,262,11075313,123445,0,1758321587,13802.94198009,-65.63945468999736,53030.49879384001 2025-09-19,22:39:49.000,262,11075285,123844,0,1758321588,13803.05649735999,-65.632405559998,53030.44988400001 2025-09-19,22:39:50.000,262,11075298,123365,0,1758321589,13803.150805699996,-65.65355294999608,53030.42193552 2025-09-19,22:39:51.000,262,11075279,123565,0,1758321590,13803.258586659991,-65.62535642999865,53030.46385824 2025-09-19,22:39:52.000,262,11075244,123605,0,1758321591,13803.272059279996,-65.64650381999672,53030.43590976 2025-09-19,22:39:53.000,262,11075230,123805,0,1758321592,13803.474148579997,-65.61830729999929,53030.42892264001 2025-09-19,22:39:54.000,262,11075273,123485,0,1758321593,13803.548247990002,-65.65355294999608,53030.407961280005 2025-09-19,22:39:55.000,262,11075292,123325,0,1758321594,13803.656028949998,-65.62535642999865,53030.39398704 2025-09-19,22:39:56.000,262,11075297,123645,0,1758321595,13803.730128359988,-65.63945468999736,53030.38001280001 2025-09-19,22:39:57.000,262,11075292,123405,0,1758321596,13803.871590869989,-65.61125816999993,53030.40097416001 2025-09-19,22:39:58.000,262,11075221,123525,0,1758321597,13804.03326230999,-65.58306164999522,53030.359051440006 2025-09-19,22:39:59.000,262,11075262,124005,0,1758321598,13804.09388909999,-65.51257035000162,53030.36603856 2025-09-19,22:40:00.000,262,11075270,123485,0,1758321599,13804.19493374999,-65.49847208999563,53030.29616736 2025-09-19,22:40:01.000,262,11075266,123605,0,1758321600,13804.33639625999,-65.46322643999883,53030.32411584 2025-09-19,22:40:02.000,262,11075313,123485,0,1758321601,13804.430704599996,-65.39273513999797,53030.3450772 2025-09-19,22:40:03.000,262,11075317,123565,0,1758321602,13804.531749249996,-65.32929296999646,53030.275206 2025-09-19,22:40:04.000,262,11075253,123685,0,1758321603,13804.720365929992,-65.24470340999687,53030.25424464 2025-09-19,22:40:05.000,262,11075294,123525,0,1758321604,13804.821410579993,-65.188310370002,53030.29616736 2025-09-19,22:40:06.000,262,11075298,123645,0,1758321605,13804.908982610003,-65.0755242899977,53030.32411584 2025-09-19,22:40:07.000,262,11075304,123325,0,1758321606,13805.050445119989,-65.01913124999555,53030.28219312001 2025-09-19,22:40:08.000,262,11075264,123165,0,1758321607,13805.185171319994,-64.94159081999533,53030.3450772 2025-09-19,22:40:09.000,262,11075271,123485,0,1758321608,13805.266007039994,-64.88519778000045,53030.338090080004 2025-09-19,22:40:10.000,262,11075262,123165,0,1758321609,13805.346842759995,-64.84290299999702,53030.38001280001 2025-09-19,22:40:11.000,262,11075309,123525,0,1758321610,13805.387260619995,-64.83585386999766,53030.338090080004 2025-09-19,22:40:12.000,262,11075298,123365,0,1758321611,13805.528723129995,-64.77946082999551,53030.38699992 2025-09-19,22:40:13.000,262,11075271,123205,0,1758321612,13805.636504089991,-64.77946082999551,53030.477832480006 2025-09-19,22:40:14.000,262,11075283,123365,0,1758321613,13805.697130879991,-64.8640503899951,53030.47084536001 2025-09-19,22:40:15.000,262,11075282,123245,0,1758321614,13805.724076120001,-64.89929603999917,53030.4848196 2025-09-19,22:40:16.000,262,11075277,123045,0,1758321615,13805.791439219996,-64.96978734000004,53030.56866504001 2025-09-19,22:40:17.000,262,11075307,122925,0,1758321616,13805.784702910001,-65.05437689999962,53030.56866504001 2025-09-19,22:40:18.000,262,11075285,123045,0,1758321617,13805.777966599991,-65.18126123999537,53030.60360064 2025-09-19,22:40:19.000,262,11075303,122965,0,1758321618,13805.730812429996,-65.2869981900003,53030.63154912 2025-09-19,22:40:20.000,262,11075290,123325,0,1758321619,13805.777966599991,-65.46322643999883,53030.68744608001 2025-09-19,22:40:21.000,262,11075326,122885,0,1758321620,13805.798175529992,-65.58306164999522,53030.694433200006 2025-09-19,22:40:22.000,262,11075294,123325,0,1758321621,13805.751021359996,-65.76633903000038,53030.77827864 2025-09-19,22:40:23.000,262,11075313,123045,0,1758321622,13805.710603499996,-65.86502684999869,53030.813214240006 2025-09-19,22:40:24.000,262,11075339,123165,0,1758321623,13805.697130879991,-66.03420596999786,53030.84814984 2025-09-19,22:40:25.000,262,11075341,123205,0,1758321624,13805.6432404,-66.15404118000151,53030.88308544001 2025-09-19,22:40:26.000,262,11075329,123365,0,1758321625,13805.589349919996,-66.28797464999661,53030.92500816 2025-09-19,22:40:27.000,262,11075329,123325,0,1758321626,13805.54219575,-66.3866624700022,53030.9389824 2025-09-19,22:40:28.000,262,11075334,123085,0,1758321627,13805.52198682,-66.52059593999729,53030.97391800001 2025-09-19,22:40:29.000,262,11075328,123165,0,1758321628,13805.47483264999,-66.62633289000223,53030.99487936 2025-09-19,22:40:30.000,262,11075304,123125,0,1758321629,13805.45462371999,-66.7320698399999,53030.980905120006 2025-09-19,22:40:31.000,262,11075243,123165,0,1758321630,13805.42094217,-66.80961027000012,53031.05077632001 2025-09-19,22:40:32.000,262,11075333,123325,0,1758321631,13805.346842759995,-66.88010157000099,53031.07173768001 2025-09-19,22:40:33.000,262,11075318,123365,0,1758321632,13805.35357906999,-66.90124895999907,53031.07173768001 2025-09-19,22:40:34.000,262,11075324,123045,0,1758321633,13805.31989752,-66.92239634999714,53031.06475056 2025-09-19,22:40:35.000,262,11075317,123085,0,1758321634,13805.286215969994,-66.93649460999586,53031.15558312 2025-09-19,22:40:36.000,262,11075352,123245,0,1758321635,13805.306424899994,-66.95764200000121,53031.176544480004 2025-09-19,22:40:37.000,262,11075335,122925,0,1758321636,13805.346842759995,-66.95059287000186,53031.15558312 2025-09-19,22:40:38.000,262,11075313,123485,0,1758321637,13805.39399692999,-66.90829808999842,53031.16955736001 2025-09-19,22:40:39.000,262,11075346,123485,0,1758321638,13805.387260619995,-66.90124895999907,53031.16257024 2025-09-19,22:40:40.000,262,11075259,123325,0,1758321639,13805.37378799999,-66.86600331000227,53031.15558312 2025-09-19,22:40:41.000,262,11075341,123485,0,1758321640,13805.387260619995,-66.85190504999628,53031.16257024 2025-09-19,22:40:42.000,262,11075288,123565,0,1758321641,13805.42094217,-66.80961027000012,53031.16257024 2025-09-19,22:40:43.000,262,11075339,123325,0,1758321642,13805.468096339995,-66.78141374999541,53031.16257024 2025-09-19,22:40:44.000,262,11075308,123365,0,1758321643,13805.50177789,-66.71797158000118,53031.176544480004 2025-09-19,22:40:45.000,262,11075296,123285,0,1758321644,13805.50177789,-66.6827259299971,53031.19051872001 2025-09-19,22:40:46.000,262,11075306,123525,0,1758321645,13805.53545943999,-66.548792460002,53031.23244144 2025-09-19,22:40:47.000,262,11075258,123245,0,1758321646,13805.57587729999,-66.52764506999665,53031.23244144 2025-09-19,22:40:48.000,262,11075288,123325,0,1758321647,13805.62303147,-66.44305550999707,53031.23244144 2025-09-19,22:40:49.000,262,11075331,123365,0,1758321648,13805.676921949991,-66.40076073000091,53031.197505840006 2025-09-19,22:40:50.000,262,11075324,123565,0,1758321649,13805.771230289996,-66.31617117000133,53031.197505840006 2025-09-19,22:40:51.000,262,11075265,123485,0,1758321650,13805.825120770001,-66.25977812999918,53031.14160888001 2025-09-19,22:40:52.000,262,11075204,123165,0,1758321651,13805.932901729997,-66.19633595999767,53031.13462176 2025-09-19,22:40:53.000,262,11075340,123485,0,1758321652,13806.060891619993,-66.16109031000087,53031.21846720001 2025-09-19,22:40:54.000,262,11075082,123405,0,1758321653,13806.108045790003,-66.06240248999529,53031.13462176 2025-09-19,22:40:55.000,262,11075278,123605,0,1758321654,13806.175408889998,-66.02010770999914,53031.19051872001 2025-09-19,22:40:56.000,262,11075256,123365,0,1758321655,13806.262980919993,-65.94256727999891,53031.19051872001 2025-09-19,22:40:57.000,262,11075294,123844,0,1758321656,13806.323607709994,-65.87207597999804,53031.20449296 2025-09-19,22:40:58.000,262,11075292,123605,0,1758321657,13806.45159759999,-65.8156829399959,53031.23942856001 2025-09-19,22:40:59.000,262,11075275,123685,0,1758321658,13806.53916963,-65.77338815999974,53031.22545432 2025-09-19,22:41:00.000,262,11075298,124005,0,1758321659,13806.586323799995,-65.73109337999631,53031.2534028 2025-09-19,22:41:01.000,262,11075262,123485,0,1758321660,13806.66042321,-65.62535642999865,53031.26737704001 2025-09-19,22:41:02.000,262,11075268,123445,0,1758321661,13806.707577379995,-65.55486512999778,53031.30231264 2025-09-19,22:41:03.000,262,11075335,123645,0,1758321662,13806.747995239995,-65.48437382999691,53031.35820960001 2025-09-19,22:41:04.000,262,11075251,123844,0,1758321663,13806.788413099996,-65.45617730999948,53031.33026112 2025-09-19,22:41:05.000,262,11075298,124005,0,1758321664,13806.849039889996,-65.35044036000181,53031.35820960001 2025-09-19,22:41:06.000,262,11075304,123844,0,1758321665,13806.889457749996,-65.26585080000223,53031.365196720006 2025-09-19,22:41:07.000,262,11075297,123844,0,1758321666,13806.90293037,-65.20240863000072,53031.463016400005 2025-09-19,22:41:08.000,262,11075287,123685,0,1758321667,13806.916402989991,-65.08962254999642,53031.463016400005 2025-09-19,22:41:09.000,262,11075269,123405,0,1758321668,13806.889457749996,-65.00503298999683,53031.44205504 2025-09-19,22:41:10.000,262,11075283,123805,0,1758321669,13806.896194059991,-64.90634516999853,53031.49096488 2025-09-19,22:41:11.000,262,11075290,123605,0,1758321670,13806.909666679996,-64.87109952000174,53031.532887600006 2025-09-19,22:41:12.000,262,11075238,123485,0,1758321671,13806.889457749996,-64.78650996000215,53031.51891336 2025-09-19,22:41:13.000,262,11075320,123645,0,1758321672,13806.86251251,-64.72306779000064,53031.53987472 2025-09-19,22:41:14.000,262,11075261,123325,0,1758321673,13806.828830959996,-64.70192039999529,53031.57481032001 2025-09-19,22:41:15.000,262,11075319,123405,0,1758321674,13806.788413099996,-64.6314291000017,53031.60974592 2025-09-19,22:41:16.000,262,11075285,123685,0,1758321675,13806.76146786,-64.59618344999762,53031.630707280005 2025-09-19,22:41:17.000,262,11075309,123205,0,1758321676,13806.69410475999,-64.61028170999634,53031.67263000001 2025-09-19,22:41:18.000,262,11075272,123485,0,1758321677,13806.646950589995,-64.6173308399957,53031.679617120004 2025-09-19,22:41:19.000,262,11075343,123605,0,1758321678,13806.59306010999,-64.62437997000234,53031.72153984001 2025-09-19,22:41:20.000,262,11075345,123725,0,1758321679,13806.485279149994,-64.6314291000017,53031.7774368 2025-09-19,22:41:21.000,262,11075304,123605,0,1758321680,13806.49875177,-64.68077300999721,53031.78442392 2025-09-19,22:41:22.000,262,11075255,123885,0,1758321681,13806.377498189999,-64.68782213999657,53031.81237240001 2025-09-19,22:41:23.000,262,11075342,123325,0,1758321682,13806.289926159989,-64.80060822000087,53031.81237240001 2025-09-19,22:41:24.000,262,11075259,123405,0,1758321683,13806.236035679998,-64.90634516999853,53031.85429512 2025-09-19,22:41:25.000,262,11075325,124005,0,1758321684,13806.155199959998,-65.00503298999683,53031.85429512 2025-09-19,22:41:26.000,262,11075348,123325,0,1758321685,13806.108045790003,-65.11076994000177,53031.86128224001 2025-09-19,22:41:27.000,262,11075344,123685,0,1758321686,13806.067627930002,-65.27289993000159,53031.90320496 2025-09-19,22:41:28.000,262,11075360,123405,0,1758321687,13806.033946379997,-65.39273513999797,53031.92416632 2025-09-19,22:41:29.000,262,11075279,123365,0,1758321688,13805.912692799997,-65.49847208999563,53031.94512768 2025-09-19,22:41:30.000,262,11075269,123365,0,1758321689,13805.838593389992,-65.66765121000208,53031.92416632 2025-09-19,22:41:31.000,262,11075292,123485,0,1758321690,13805.791439219996,-65.79453554999782,53031.966089040005 2025-09-19,22:41:32.000,262,11075314,123645,0,1758321691,13805.690394569996,-66.01305857999978,53031.89621784 2025-09-19,22:41:33.000,262,11075318,123805,0,1758321692,13805.61629515999,-66.1258446599968,53031.88923072001 2025-09-19,22:41:34.000,262,11075243,123645,0,1758321693,13805.58261361,-66.28092551999725,53031.89621784 2025-09-19,22:41:35.000,262,11075309,123525,0,1758321694,13805.49504157999,-66.37961333999556,53031.93814056001 2025-09-19,22:41:36.000,262,11075271,123485,0,1758321695,13805.43441478999,-66.52059593999729,53031.8822436 2025-09-19,22:41:37.000,262,11075312,123325,0,1758321696,13805.40073324,-66.64043115000095,53031.90320496 2025-09-19,22:41:38.000,262,11075292,123605,0,1758321697,13805.306424899994,-66.76731548999669,53031.88923072001 2025-09-19,22:41:39.000,262,11075311,123405,0,1758321698,13805.27274334999,-66.85895417999564,53031.917179200005 2025-09-19,22:41:40.000,262,11075281,123365,0,1758321699,13805.225589179994,-66.9294454799965,53031.90320496 2025-09-19,22:41:41.000,262,11075310,123525,0,1758321700,13805.178435009999,-67.02108416999545,53031.82634664 2025-09-19,22:41:42.000,262,11075264,123525,0,1758321701,13805.138017149999,-67.03518243000144,53031.83333376 2025-09-19,22:41:43.000,262,11075263,123445,0,1758321702,13805.138017149999,-67.0422315600008,53031.84032088001 2025-09-19,22:41:44.000,262,11075240,123325,0,1758321703,13805.117808219999,-67.00698590999673,53031.80538528 2025-09-19,22:41:45.000,262,11075267,123365,0,1758321704,13805.158226079999,-66.97878938999929,53031.80538528 2025-09-19,22:41:46.000,262,11075298,123525,0,1758321705,13805.131280839989,-66.9294454799965,53031.78442392 2025-09-19,22:41:47.000,262,11075304,123245,0,1758321706,13805.151489769989,-66.88010157000099,53031.79141104001 2025-09-19,22:41:48.000,262,11075304,123285,0,1758321707,13805.158226079999,-66.85895417999564,53031.76346256 2025-09-19,22:41:49.000,262,11075272,123165,0,1758321708,13805.225589179994,-66.77436461999605,53031.76346256 2025-09-19,22:41:50.000,262,11075268,123165,0,1758321709,13805.27947966,-66.69682418999582,53031.73551408 2025-09-19,22:41:51.000,262,11075280,123205,0,1758321710,13805.286215969994,-66.61223462999624,53031.77044968001 2025-09-19,22:41:52.000,262,11075241,123365,0,1758321711,13805.367051689995,-66.548792460002,53031.749488320005 2025-09-19,22:41:53.000,262,11075231,123365,0,1758321712,13805.43441478999,-66.4360063799977,53031.749488320005 2025-09-19,22:41:54.000,262,11075264,123325,0,1758321713,13805.52198682,-66.35846594999748,53031.73551408 2025-09-19,22:41:55.000,262,11075324,123125,0,1758321714,13805.57587729999,-66.30912204000197,53031.7774368 2025-09-19,22:41:56.000,262,11075240,123685,0,1758321715,13805.6432404,-66.18223769999895,53031.76346256 2025-09-19,22:41:57.000,262,11075272,123085,0,1758321716,13805.744285050001,-66.11879552999744,53031.749488320005 2025-09-19,22:41:58.000,262,11075268,123205,0,1758321717,13805.818384459992,-66.06945162000193,53031.7774368 2025-09-19,22:41:59.000,262,11075287,123005,0,1758321718,13805.953110659997,-65.9919111900017,53031.72852696 2025-09-19,22:42:00.000,262,11075291,123245,0,1758321719,13806.040682689993,-65.97076379999635,53031.72852696 2025-09-19,22:42:01.000,262,11075255,123045,0,1758321720,13806.087836860002,-65.94256727999891,53031.74250120001 2025-09-19,22:42:02.000,262,11075296,123245,0,1758321721,13806.168672579988,-65.94256727999891,53031.79141104001 2025-09-19,22:42:03.000,262,11075275,122965,0,1758321722,13806.249508299989,-65.90027249999548,53031.847308000004 2025-09-19,22:42:04.000,262,11075276,123405,0,1758321723,13806.310135089989,-65.90027249999548,53031.81935952001 2025-09-19,22:42:05.000,262,11075277,123445,0,1758321724,13806.316871399998,-65.87207597999804,53031.85429512 2025-09-19,22:42:06.000,262,11075264,123485,0,1758321725,13806.417916049999,-65.8791251099974,53031.87525648 2025-09-19,22:42:07.000,262,11075292,123205,0,1758321726,13806.47180652999,-65.87207597999804,53031.93814056001 2025-09-19,22:42:08.000,262,11075282,123325,0,1758321727,13806.505488079994,-65.91437076000147,53031.98006328001 2025-09-19,22:42:09.000,262,11075253,123165,0,1758321728,13806.51222438999,-65.9284690200002,53031.95910192001 2025-09-19,22:42:10.000,262,11075284,123285,0,1758321729,13806.566114869995,-65.97076379999635,53031.97307616 2025-09-19,22:42:11.000,262,11075300,123165,0,1758321730,13806.606532729995,-65.99896032000106,53032.04294736 2025-09-19,22:42:12.000,262,11075219,123445,0,1758321731,13806.65368689999,-66.06945162000193,53032.035960240006 2025-09-19,22:42:13.000,262,11075285,123285,0,1758321732,13806.66042321,-66.11879552999744,53032.07788296001 2025-09-19,22:42:14.000,262,11075292,123205,0,1758321733,13806.646950589995,-66.17518856999959,53032.11281856 2025-09-19,22:42:15.000,262,11075319,123285,0,1758321734,13806.667159519995,-66.28797464999661,53032.11281856 2025-09-19,22:42:16.000,262,11075231,123285,0,1758321735,13806.68063214,-66.31617117000133,53032.17570264001 2025-09-19,22:42:17.000,262,11075235,123325,0,1758321736,13806.64021428,-66.3725642099962,53032.16871552 2025-09-19,22:42:18.000,262,11075307,123405,0,1758321737,13806.646950589995,-66.46420289999514,53032.15474128001 2025-09-19,22:42:19.000,262,11075302,123365,0,1758321738,13806.64021428,-66.52059593999729,53032.2315996 2025-09-19,22:42:20.000,262,11075265,123325,0,1758321739,13806.57285117999,-66.57698897999944,53032.2315996 2025-09-19,22:42:21.000,262,11075252,123565,0,1758321740,13806.566114869995,-66.63338202000159,53032.21762536 2025-09-19,22:42:32.000,262,11075340,123685,0,1758321751,13806.646950589995,-66.21748334999575,53032.182689760004 2025-09-19,22:42:33.000,262,11075272,123285,0,1758321752,13806.70084107,-66.08354988000065,53032.133779920005 2025-09-19,22:42:34.000,262,11075322,123485,0,1758321753,13806.747995239995,-65.99896032000106,53032.14775416001 2025-09-19,22:42:35.000,262,11075332,123485,0,1758321754,13806.768204169995,-65.92141989000083,53032.17570264001 2025-09-19,22:42:36.000,262,11075244,123285,0,1758321755,13806.82209465,-65.8791251099974,53032.17570264001 2025-09-19,22:42:37.000,262,11075262,123445,0,1758321756,13806.855776199991,-65.77338815999974,53032.11980568 2025-09-19,22:42:38.000,262,11075294,123245,0,1758321757,13806.875985129991,-65.7451916400023,53032.10583144001 2025-09-19,22:42:39.000,262,11075259,123685,0,1758321758,13806.977029779991,-65.68879860000015,53032.0918572 2025-09-19,22:42:40.000,262,11075295,123405,0,1758321759,13807.030920259996,-65.70289685999887,53032.0918572 2025-09-19,22:42:41.000,262,11075274,123405,0,1758321760,13807.084810740002,-65.67470034000144,53032.06390872 2025-09-19,22:42:42.000,262,11075359,123445,0,1758321761,13807.098283359992,-65.66060207999544,53032.02897312001 2025-09-19,22:42:43.000,262,11075321,123405,0,1758321762,13807.138701219992,-65.62535642999865,53032.14076704 2025-09-19,22:42:44.000,262,11075293,123605,0,1758321763,13807.145437530002,-65.63945468999736,53032.11980568 2025-09-19,22:42:45.000,262,11075337,123165,0,1758321764,13807.212800629997,-65.65355294999608,53032.11980568 2025-09-19,22:42:46.000,262,11075281,123325,0,1758321765,13807.273427419997,-65.68879860000015,53032.07788296001 2025-09-19,22:42:47.000,262,11075328,123285,0,1758321766,13807.360999449993,-65.73814250999567,53032.1617284 2025-09-19,22:42:48.000,262,11075287,123645,0,1758321767,13807.381208379993,-65.76633903000038,53032.14076704 2025-09-19,22:42:49.000,262,11075317,123125,0,1758321768,13807.468780409989,-65.88617423999676,53032.0918572 2025-09-19,22:42:50.000,262,11075264,123165,0,1758321769,13807.529407199989,-65.91437076000147,53032.15474128001 2025-09-19,22:42:51.000,262,11075237,123565,0,1758321770,13807.596770299999,-65.96371466999699,53032.21063824 2025-09-19,22:42:52.000,262,11075270,123125,0,1758321771,13807.65066077999,-66.05535335999593,53032.16871552 2025-09-19,22:42:53.000,262,11075358,123245,0,1758321772,13807.67086970999,-66.15404118000151,53032.23858672 2025-09-19,22:42:54.000,262,11075320,123365,0,1758321773,13807.724760189994,-66.2386307400011,53032.21063824 2025-09-19,22:42:55.000,262,11075304,123085,0,1758321774,13807.73149649999,-66.3725642099962,53032.203651120006 2025-09-19,22:42:56.000,262,11075257,123165,0,1758321775,13807.71128756999,-66.42190811999899,53032.2665352 2025-09-19,22:42:57.000,262,11075281,123085,0,1758321776,13807.77191435999,-66.5840381099988,53032.27352232001 2025-09-19,22:42:58.000,262,11075276,123285,0,1758321777,13807.73823281,-66.68977505999646,53032.32243216001 2025-09-19,22:42:59.000,262,11075310,123405,0,1758321778,13807.77191435999,-66.78141374999541,53032.30845792 2025-09-19,22:43:00.000,262,11075307,123245,0,1758321779,13807.81233221999,-66.95059287000186,53032.32243216001 2025-09-19,22:43:01.000,262,11075283,123165,0,1758321780,13807.77865067,-67.06337894999888,53032.31544504001 2025-09-19,22:43:02.000,262,11075265,122885,0,1758321781,13807.77191435999,-67.12682112000039,53032.371342000006 2025-09-19,22:43:03.000,262,11075334,123325,0,1758321782,13807.77191435999,-67.25370545999613,53032.32941928 2025-09-19,22:43:04.000,262,11075309,123445,0,1758321783,13807.81233221999,-67.26075458999549,53032.35736776 2025-09-19,22:43:05.000,262,11075268,123045,0,1758321784,13807.83927746,-67.35944241000107,53032.37832912 2025-09-19,22:43:06.000,262,11075302,123125,0,1758321785,13807.866222699995,-67.35944241000107,53032.371342000006 2025-09-19,22:43:07.000,262,11075297,123365,0,1758321786,13807.906640559995,-67.37354066999978,53032.38531624 2025-09-19,22:43:08.000,262,11075299,123005,0,1758321787,13807.98073997,-67.37354066999978,53032.35736776 2025-09-19,22:43:09.000,262,11075291,123245,0,1758321788,13808.027894139996,-67.34534415000235,53032.36435488001 2025-09-19,22:43:10.000,262,11075289,122965,0,1758321789,13808.10199355,-67.35944241000107,53032.32941928 2025-09-19,22:43:11.000,262,11075300,123605,0,1758321790,13808.176092959991,-67.25370545999613,53032.301470800005 2025-09-19,22:43:12.000,262,11075221,123844,0,1758321791,13808.297346539992,-67.20436155000061,53032.32243216001 2025-09-19,22:43:13.000,262,11075266,123405,0,1758321792,13808.391654879997,-67.1409193799991,53032.32243216001 2025-09-19,22:43:14.000,262,11075290,123405,0,1758321793,13808.492699529997,-67.07042807999824,53032.35736776 2025-09-19,22:43:15.000,262,11075332,123245,0,1758321794,13808.654370969998,-66.99993677999737,53032.32243216001 2025-09-19,22:43:16.000,262,11075260,123405,0,1758321795,13808.775624549999,-66.9294454799965,53032.32941928 2025-09-19,22:43:17.000,262,11075267,123285,0,1758321796,13808.89687813,-66.83780678999756,53032.32243216001 2025-09-19,22:43:18.000,262,11075267,123445,0,1758321797,13808.99118646999,-66.78141374999541,53032.31544504001 2025-09-19,22:43:19.000,262,11075283,123445,0,1758321798,13809.146121599995,-66.6827259299971,53032.32941928 2025-09-19,22:43:20.000,262,11075259,123365,0,1758321799,13809.27411148999,-66.64748028000031,53032.301470800005 2025-09-19,22:43:21.000,262,11075317,123445,0,1758321800,13809.354947209991,-66.548792460002,53032.34339352001 2025-09-19,22:43:22.000,262,11075253,123405,0,1758321801,13809.530091269997,-66.4853502900005,53032.41326472001 2025-09-19,22:43:23.000,262,11075338,123605,0,1758321802,13809.678290089993,-66.47830116000114,53032.39929048 2025-09-19,22:43:24.000,262,11075311,123605,0,1758321803,13809.772598429998,-66.42895724999835,53032.35736776 2025-09-19,22:43:25.000,262,11075329,123405,0,1758321804,13809.853434149998,-66.40076073000091,53032.44121320001 2025-09-19,22:43:26.000,262,11075325,123085,0,1758321805,13809.981424039994,-66.40076073000091,53032.42723896 2025-09-19,22:43:27.000,262,11075295,123685,0,1758321806,13810.062259759994,-66.41485898999963,53032.46217456001 2025-09-19,22:43:28.000,262,11075244,123325,0,1758321807,13810.13635917,-66.4360063799977,53032.45518744 2025-09-19,22:43:29.000,262,11075310,123685,0,1758321808,13810.19698596,-66.44305550999707,53032.49012304001 2025-09-19,22:43:30.000,262,11075275,123645,0,1758321809,13810.25761275,-66.45715376999578,53032.55300712 2025-09-19,22:43:31.000,262,11075293,123645,0,1758321810,13810.29803061,-66.49944854999922,53032.54602 2025-09-19,22:43:32.000,262,11075267,123645,0,1758321811,13810.284557989995,-66.52764506999665,53032.51108440001 2025-09-19,22:43:33.000,262,11075247,123765,0,1758321812,13810.35192108999,-66.55584159000136,53032.60890408001 2025-09-19,22:43:34.000,262,11075300,123645,0,1758321813,13810.33844847,-66.56289072000072,53032.65082680001 2025-09-19,22:43:35.000,262,11075347,123605,0,1758321814,13810.324975849995,-66.62633289000223,53032.66480104 2025-09-19,22:43:36.000,262,11075271,123685,0,1758321815,13810.345184779995,-66.63338202000159,53032.67178816 2025-09-19,22:43:37.000,262,11075301,123525,0,1758321816,13810.29129429999,-66.69682418999582,53032.69274952 2025-09-19,22:43:38.000,262,11075274,123445,0,1758321817,13810.29129429999,-66.72502071000054,53032.720698 2025-09-19,22:43:39.000,262,11075229,123605,0,1758321818,13810.27782168,-66.76731548999669,53032.76960784 2025-09-19,22:43:40.000,262,11075269,123685,0,1758321819,13810.27782168,-66.85190504999628,53032.76262072 2025-09-19,22:43:41.000,262,11075349,123725,0,1758321820,13810.25087643999,-66.88715070000035,53032.8604404 2025-09-19,22:43:42.000,262,11075329,123525,0,1758321821,13810.23066750999,-66.93649460999586,53032.84646616001 2025-09-19,22:43:43.000,262,11075278,123405,0,1758321822,13810.14983178999,-67.00698590999673,53032.90935024 2025-09-19,22:43:44.000,262,11075220,123925,0,1758321823,13810.122886549994,-67.0422315600008,53032.90935024 2025-09-19,22:43:45.000,262,11075277,124005,0,1758321824,13810.062259759994,-67.09862459999567,53032.95826008 2025-09-19,22:43:46.000,262,11075337,124005,0,1758321825,13810.035314519999,-67.18321415999526,53032.94428584001 2025-09-19,22:43:47.000,262,11075329,123805,0,1758321826,13809.988160349989,-67.23255806999805,53033.021144160004 2025-09-19,22:43:48.000,262,11075335,123645,0,1758321827,13809.934269869998,-67.324196759997,53033.021144160004 2025-09-19,22:43:49.000,262,11075291,123605,0,1758321828,13809.887115699988,-67.4228845799953,53032.99319568001 2025-09-19,22:43:50.000,262,11075256,123805,0,1758321829,13809.853434149998,-67.47222848999809,53033.070054 2025-09-19,22:43:51.000,262,11075273,124165,0,1758321830,13809.813016289998,-67.52157240000088,53033.03511840001 2025-09-19,22:43:52.000,262,11075191,123685,0,1758321831,13809.846697839988,-67.50747414000216,53033.03511840001 2025-09-19,22:43:53.000,262,11075270,124165,0,1758321832,13809.813016289998,-67.49337587999617,53033.091015360005 2025-09-19,22:43:54.000,262,11075303,124005,0,1758321833,13809.759125809993,-67.50042500999552,53033.04909264 2025-09-19,22:43:55.000,262,11075283,123765,0,1758321834,13809.792807359998,-67.47927761999745,53033.02813128 2025-09-19,22:43:56.000,262,11075264,123485,0,1758321835,13809.779334739993,-67.40878631999658,53033.05607976 2025-09-19,22:43:57.000,262,11075339,123645,0,1758321836,13809.765862120003,-67.3523932800017,53033.01415704001 2025-09-19,22:43:58.000,262,11075312,123765,0,1758321837,13809.833225219998,-67.26780372000212,53032.95826008 2025-09-19,22:43:59.000,262,11075277,123805,0,1758321838,13809.927533559989,-67.16206676999718,53032.97922144 2025-09-19,22:44:00.000,262,11075304,123685,0,1758321839,13809.994896659999,-67.01403503999609,53033.0001828 2025-09-19,22:44:01.000,262,11075306,124045,0,1758321840,13810.08920499999,-66.88715070000035,53033.0001828 2025-09-19,22:44:02.000,262,11075252,123885,0,1758321841,13810.19024964999,-66.71797158000118,53032.99319568001 2025-09-19,22:44:03.000,262,11075329,123844,0,1758321842,13810.25761275,-66.59813636999752,53032.99319568001 2025-09-19,22:44:04.000,262,11075295,123925,0,1758321843,13810.345184779995,-66.42190811999899,53032.972234320005 2025-09-19,22:44:05.000,262,11075319,123844,0,1758321844,13810.446229429996,-66.29502377999597,53033.0001828 2025-09-19,22:44:06.000,262,11075312,123685,0,1758321845,13810.554010389991,-66.16813944000023,53033.02813128 2025-09-19,22:44:07.000,262,11075266,124005,0,1758321846,13810.621373490001,-66.07650075000129,53033.00716992 2025-09-19,22:44:08.000,262,11075281,123725,0,1758321847,13810.695472899992,-65.9919111900017,53033.00716992 2025-09-19,22:44:09.000,262,11075278,123765,0,1758321848,13810.789781239997,-65.94961640999827,53033.042105520006 2025-09-19,22:44:10.000,262,11075298,123725,0,1758321849,13810.836935409992,-65.98486206000234,53033.04909264 2025-09-19,22:44:11.000,262,11075274,124005,0,1758321850,13810.884089580002,-65.99896032000106,53033.03511840001 2025-09-19,22:44:12.000,262,11075332,123645,0,1758321851,13810.924507440002,-65.9919111900017,53033.091015360005 2025-09-19,22:44:13.000,262,11075304,123805,0,1758321852,13810.991870539998,-66.09059901,53033.139925200005 2025-09-19,22:44:14.000,262,11075313,123645,0,1758321853,13811.059233639993,-66.14699205000215,53033.13293808001 2025-09-19,22:44:15.000,262,11075277,123965,0,1758321854,13811.039024709993,-66.24567987000046,53033.16787368 2025-09-19,22:44:16.000,262,11075328,123885,0,1758321855,13811.005343159988,-66.35846594999748,53033.11197672001 2025-09-19,22:44:17.000,262,11075263,123685,0,1758321856,13810.978397919993,-66.49239941999986,53033.1748608 2025-09-19,22:44:18.000,262,11075308,123885,0,1758321857,13810.998606849993,-66.66157853999903,53033.21678352 2025-09-19,22:44:19.000,262,11075347,123965,0,1758321858,13810.991870539998,-66.81665939999948,53033.29364184 2025-09-19,22:44:20.000,262,11075304,124005,0,1758321859,13810.958188989993,-66.9294454799965,53033.28665472 2025-09-19,22:44:21.000,262,11075310,123844,0,1758321860,13810.971661609998,-67.11272286000167,53033.3146032 2025-09-19,22:44:22.000,262,11075310,123925,0,1758321861,13810.917771129993,-67.24665632999677,53033.356525920004 2025-09-19,22:44:23.000,262,11075358,123725,0,1758321862,13810.857144339992,-67.37354066999978,53033.41941000001 2025-09-19,22:44:24.000,262,11075343,123765,0,1758321863,13810.850408029997,-67.44403197000065,53033.49626832001 2025-09-19,22:44:25.000,262,11075283,124045,0,1758321864,13810.836935409992,-67.54976891999831,53033.46133272 2025-09-19,22:44:26.000,262,11075316,123805,0,1758321865,13810.816726479992,-67.59206370000175,53033.4543456 2025-09-19,22:44:27.000,262,11075291,123965,0,1758321866,13810.756099689992,-67.67665326000133,53033.50325544 2025-09-19,22:44:28.000,262,11075311,124005,0,1758321867,13810.789781239997,-67.68370239000069,53033.46133272 2025-09-19,22:44:29.000,262,11075307,123605,0,1758321868,13810.776308619992,-67.62026021999918,53033.50325544 2025-09-19,22:44:30.000,262,11075299,123645,0,1758321869,13810.783044930002,-67.61321108999982,53033.475306960005 2025-09-19,22:44:31.000,262,11075297,124005,0,1758321870,13810.749363379997,-67.60616196000046,53033.58011376 2025-09-19,22:44:32.000,262,11075280,123805,0,1758321871,13810.803253860002,-67.5356706599996,53033.60107512 2025-09-19,22:44:33.000,262,11075287,123805,0,1758321872,13810.729154449997,-67.49337587999617,53033.62203648 2025-09-19,22:44:34.000,262,11075311,123844,0,1758321873,13810.682000280001,-67.38058979999914,53033.60107512 2025-09-19,22:44:35.000,262,11075274,124045,0,1758321874,13810.675263969992,-67.27485285000148,53033.57312664 2025-09-19,22:44:36.000,262,11075316,123885,0,1758321875,13810.648318729996,-67.18321415999526,53033.57312664 2025-09-19,22:44:37.000,262,11075308,123844,0,1758321876,13810.594428249991,-67.09862459999567,53033.58011376 2025-09-19,22:44:38.000,262,11075347,123925,0,1758321877,13810.601164560001,-67.00698590999673,53033.58011376 2025-09-19,22:44:39.000,262,11075287,124165,0,1758321878,13810.594428249991,-66.94354373999522,53033.58011376 2025-09-19,22:44:40.000,262,11075350,124045,0,1758321879,13810.513592529991,-66.8941998299997,53033.56613952001 2025-09-19,22:44:41.000,262,11075309,124045,0,1758321880,13810.47317466999,-66.82370852999884,53033.5591524 2025-09-19,22:44:42.000,262,11075275,123805,0,1758321881,13810.426020499996,-66.78846288000204,53033.524216800004 2025-09-19,22:44:43.000,262,11075290,123965,0,1758321882,13810.37886633,-66.76026635999733,53033.58011376 2025-09-19,22:44:44.000,262,11075347,123885,0,1758321883,13810.31823954,-66.68977505999646,53033.594088000005 2025-09-19,22:44:45.000,262,11075315,123605,0,1758321884,13810.264349059995,-66.68977505999646,53033.50325544 2025-09-19,22:44:46.000,262,11075305,124165,0,1758321885,13810.27108536999,-66.73911896999925,53033.53819104001 2025-09-19,22:44:47.000,262,11075300,124005,0,1758321886,13810.163304409994,-66.77436461999605,53033.49626832001 2025-09-19,22:44:48.000,262,11075288,124005,0,1758321887,13810.06899606999,-66.74616809999861,53033.51722968001 2025-09-19,22:44:49.000,262,11075361,123965,0,1758321888,13810.028578209989,-66.77436461999605,53033.53120392 2025-09-19,22:44:50.000,262,11075245,124285,0,1758321889,13809.994896659999,-66.84485591999692,53033.51722968001 2025-09-19,22:44:51.000,262,11075291,124005,0,1758321890,13809.893852009998,-66.83780678999756,53033.48229408 2025-09-19,22:44:52.000,262,11075292,123965,0,1758321891,13809.833225219998,-66.83780678999756,53033.50325544 2025-09-19,22:44:53.000,262,11075345,124165,0,1758321892,13809.792807359998,-66.85895417999564,53033.4543456 2025-09-19,22:44:54.000,262,11075337,123805,0,1758321893,13809.718707949993,-66.85190504999628,53033.41941000001 2025-09-19,22:44:55.000,262,11075317,123805,0,1758321894,13809.671553779997,-66.85895417999564,53033.41941000001 2025-09-19,22:44:56.000,262,11075353,123605,0,1758321895,13809.637872229992,-66.8307576599982,53033.44037136 2025-09-19,22:44:57.000,262,11075333,123925,0,1758321896,13809.658081159992,-66.80256114000076,53033.475306960005 2025-09-19,22:44:58.000,262,11075262,123965,0,1758321897,13809.678290089993,-66.78846288000204,53033.43338424 2025-09-19,22:44:59.000,262,11075269,123685,0,1758321898,13809.610926989997,-66.76731548999669,53033.40543576 2025-09-19,22:45:00.000,262,11075327,123844,0,1758321899,13809.658081159992,-66.74616809999861,53033.39844864001 2025-09-19,22:45:01.000,262,11075283,124045,0,1758321900,13809.617663299992,-66.71797158000118,53033.41242288 2025-09-19,22:45:02.000,262,11075290,124045,0,1758321901,13809.624399610002,-66.67567679999775,53033.37050016001 2025-09-19,22:45:03.000,262,11075348,123844,0,1758321902,13809.604190680002,-66.6827259299971,53033.37050016001 2025-09-19,22:45:04.000,262,11075334,123885,0,1758321903,13809.658081159992,-66.65452940999967,53033.3844744 2025-09-19,22:45:05.000,262,11075340,124005,0,1758321904,13809.644608540002,-66.63338202000159,53033.34953880001 2025-09-19,22:45:06.000,262,11075284,124005,0,1758321905,13809.711971639998,-66.63338202000159,53033.34255168 2025-09-19,22:45:07.000,262,11075267,124005,0,1758321906,13809.711971639998,-66.63338202000159,53033.40543576 2025-09-19,22:45:08.000,262,11075288,123885,0,1758321907,13809.759125809993,-66.6192837599956,53033.41242288 2025-09-19,22:45:09.000,262,11075298,123685,0,1758321908,13809.792807359998,-66.63338202000159,53033.39844864001 2025-09-19,22:45:10.000,262,11075359,123805,0,1758321909,13809.833225219998,-66.5840381099988,53033.41941000001 2025-09-19,22:45:11.000,262,11075296,124085,0,1758321910,13809.853434149998,-66.60518549999688,53033.43338424 2025-09-19,22:45:13.000,262,11075328,123965,0,1758321912,13809.927533559989,-66.60518549999688,53033.41941000001 2025-09-19,22:45:14.000,262,11075260,123885,0,1758321913,13809.974687729999,-66.5840381099988,53033.44037136 2025-09-19,22:45:15.000,262,11075273,124125,0,1758321914,13810.035314519999,-66.55584159000136,53033.41941000001 2025-09-19,22:45:16.000,262,11075313,123885,0,1758321915,13810.095941309999,-66.54174332999537,53033.40543576 2025-09-19,22:45:17.000,262,11075371,124045,0,1758321916,13810.102677619994,-66.50649767999857,53033.4543456 2025-09-19,22:45:18.000,262,11075346,123805,0,1758321917,13810.21045857999,-66.4853502900005,53033.41242288 2025-09-19,22:45:19.000,262,11075311,124045,0,1758321918,13810.264349059995,-66.4360063799977,53033.475306960005 2025-09-19,22:45:20.000,262,11075352,124045,0,1758321919,13810.33844847,-66.42190811999899,53033.43338424 2025-09-19,22:45:21.000,262,11075315,124005,0,1758321920,13810.45296573999,-66.36551507999684,53033.41941000001 2025-09-19,22:45:22.000,262,11075361,123645,0,1758321921,13810.506856219996,-66.34436768999876,53033.356525920004 2025-09-19,22:45:23.000,262,11075305,123965,0,1758321922,13810.587691939996,-66.31617117000133,53033.44037136 2025-09-19,22:45:24.000,262,11075323,123885,0,1758321923,13810.634846109991,-66.26682725999854,53033.41941000001 2025-09-19,22:45:25.000,262,11075302,124245,0,1758321924,13810.682000280001,-66.2738763899979,53033.43338424 2025-09-19,22:45:26.000,262,11075269,123925,0,1758321925,13810.756099689992,-66.28092551999725,53033.43338424 2025-09-19,22:45:27.000,262,11075346,123885,0,1758321926,13810.769572309997,-66.24567987000046,53033.426397120005 2025-09-19,22:45:28.000,262,11075264,123925,0,1758321927,13810.783044930002,-66.25272899999982,53033.46133272 2025-09-19,22:45:29.000,262,11075340,123965,0,1758321928,13810.816726479992,-66.26682725999854,53033.43338424 2025-09-19,22:45:30.000,262,11075270,124165,0,1758321929,13810.783044930002,-66.28092551999725,53033.44735848001 2025-09-19,22:45:31.000,262,11075328,124445,0,1758321930,13810.796517549992,-66.31617117000133,53033.44735848001 2025-09-19,22:45:32.000,262,11075311,124245,0,1758321931,13810.809990169997,-66.32322030000068,53033.41941000001 2025-09-19,22:45:33.000,262,11075279,124165,0,1758321932,13810.756099689992,-66.35141681999812,53033.39146152 2025-09-19,22:45:34.000,262,11075303,123844,0,1758321933,13810.762836000002,-66.36551507999684,53033.39844864001 2025-09-19,22:45:35.000,262,11075292,124045,0,1758321934,13810.789781239997,-66.40780986000027,53033.41941000001 2025-09-19,22:45:36.000,262,11075353,124165,0,1758321935,13810.742627070002,-66.40076073000091,53033.3844744 2025-09-19,22:45:37.000,262,11075299,124285,0,1758321936,13810.715681829992,-66.39371160000155,53033.37050016001 2025-09-19,22:45:38.000,262,11075324,124005,0,1758321937,13810.655055039992,-66.35846594999748,53033.39146152 2025-09-19,22:45:39.000,262,11075288,124405,0,1758321938,13810.648318729996,-66.3373185599994,53033.34255168 2025-09-19,22:45:40.000,262,11075335,124245,0,1758321939,13810.621373490001,-66.31617117000133,53033.3844744 2025-09-19,22:45:41.000,262,11075347,124085,0,1758321940,13810.587691939996,-66.23158161000174,53033.3844744 2025-09-19,22:45:42.000,262,11075329,124005,0,1758321941,13810.567483009996,-66.18223769999895,53033.377487280006 2025-09-19,22:45:43.000,262,11075306,124125,0,1758321942,13810.50011991,-66.11879552999744,53033.39146152 2025-09-19,22:45:44.000,262,11075273,124045,0,1758321943,13810.45296573999,-66.06945162000193,53033.40543576 2025-09-19,22:45:45.000,262,11075349,124085,0,1758321944,13810.45296573999,-65.9919111900017,53033.36351304 2025-09-19,22:45:46.000,262,11075319,124125,0,1758321945,13810.37886633,-65.91437076000147,53033.377487280006 2025-09-19,22:45:47.000,262,11075292,124165,0,1758321946,13810.33844847,-65.89322336999612,53033.40543576 2025-09-19,22:45:48.000,262,11075334,124045,0,1758321947,13810.304766919995,-65.82273206999525,53033.34953880001 2025-09-19,22:45:49.000,262,11075325,123925,0,1758321948,13810.223931199995,-65.82273206999525,53033.32159032001 2025-09-19,22:45:50.000,262,11075319,124125,0,1758321949,13810.17677703,-65.82978120000189,53033.3844744 2025-09-19,22:45:51.000,262,11075300,123685,0,1758321950,13810.12962285999,-65.84387946000061,53033.33556456 2025-09-19,22:45:52.000,262,11075302,123885,0,1758321951,13810.028578209989,-65.95666553999763,53033.34255168 2025-09-19,22:45:53.000,262,11075281,124085,0,1758321952,13809.927533559989,-65.9919111900017,53033.356525920004 2025-09-19,22:45:54.000,262,11075332,123885,0,1758321953,13809.806279979988,-66.06945162000193,53033.34953880001 2025-09-19,22:45:55.000,262,11075318,124165,0,1758321954,13809.752389499998,-66.13289378999616,53033.34255168 2025-09-19,22:45:56.000,262,11075305,124005,0,1758321955,13809.617663299992,-66.2245324799951,53033.34255168 2025-09-19,22:45:57.000,262,11075349,123805,0,1758321956,13809.530091269997,-66.29502377999597,53033.39146152 2025-09-19,22:45:58.000,262,11075337,123965,0,1758321957,13809.402101380001,-66.36551507999684,53033.34953880001 2025-09-19,22:45:59.000,262,11075311,124005,0,1758321958,13809.314529349991,-66.49239941999986,53033.37050016001 2025-09-19,22:46:00.000,262,11075329,124005,0,1758321959,13809.186539459995,-66.52764506999665,53033.28665472 2025-09-19,22:46:01.000,262,11075303,123844,0,1758321960,13809.045076949995,-66.57698897999944,53033.30062896001 2025-09-19,22:46:02.000,262,11075275,123885,0,1758321961,13808.93055967999,-66.59813636999752,53033.28665472 2025-09-19,22:46:03.000,262,11075278,123925,0,1758321962,13808.842987649994,-66.63338202000159,53033.21678352 2025-09-19,22:46:04.000,262,11075348,124005,0,1758321963,13808.755415619999,-66.64043115000095,53033.20280928001 2025-09-19,22:46:05.000,262,11075307,124005,0,1758321964,13808.674579899998,-66.62633289000223,53033.209796400006 2025-09-19,22:46:06.000,262,11075300,123805,0,1758321965,13808.607216799988,-66.61223462999624,53033.16088656001 2025-09-19,22:46:07.000,262,11075356,123844,0,1758321966,13808.519644769993,-66.57698897999944,53033.14691232 2025-09-19,22:46:08.000,262,11075300,124005,0,1758321967,13808.411863809997,-66.52764506999665,53033.1049896 2025-09-19,22:46:09.000,262,11075328,123844,0,1758321968,13808.324291780002,-66.47830116000114,53033.05607976 2025-09-19,22:46:10.000,262,11075322,123325,0,1758321969,13808.263664990001,-66.45010463999643,53033.01415704001 2025-09-19,22:46:11.000,262,11075332,123925,0,1758321970,13808.229983439996,-66.36551507999684,53032.99319568001 2025-09-19,22:46:12.000,262,11075327,123685,0,1758321971,13808.149147719996,-66.33026943000004,53032.98620856001 2025-09-19,22:46:13.000,262,11075311,123565,0,1758321972,13808.06157569,-66.29502377999597,53032.972234320005 2025-09-19,22:46:14.000,262,11075372,123805,0,1758321973,13808.048103069996,-66.25272899999982,53032.9303116 2025-09-19,22:46:15.000,262,11075272,123645,0,1758321974,13808.02115783,-66.21748334999575,53032.88140176 2025-09-19,22:46:16.000,262,11075303,123645,0,1758321975,13807.926849489995,-66.21043421999639,53032.81153056 2025-09-19,22:46:17.000,262,11075300,123885,0,1758321976,13807.87969532,-66.18928682999831,53032.82550480001 2025-09-19,22:46:18.000,262,11075292,123805,0,1758321977,13807.79212328999,-66.18928682999831,53032.77659496001 2025-09-19,22:46:19.000,262,11075281,124045,0,1758321978,13807.785386979995,-66.21043421999639,53032.755633600005 2025-09-19,22:46:20.000,262,11075287,123645,0,1758321979,13807.744969119994,-66.26682725999854,53032.76262072 2025-09-19,22:46:21.000,262,11075328,124045,0,1758321980,13807.73823281,-66.25272899999982,53032.685762400004 2025-09-19,22:46:22.000,262,11075348,123725,0,1758321981,13807.67086970999,-66.29502377999597,53032.67178816 2025-09-19,22:46:23.000,262,11075308,124045,0,1758321982,13807.73149649999,-66.32322030000068,53032.64383968 2025-09-19,22:46:24.000,262,11075282,123805,0,1758321983,13807.677606019999,-66.33026943000004,53032.62986544001 2025-09-19,22:46:25.000,262,11075381,123805,0,1758321984,13807.657397089999,-66.35141681999812,53032.62287832 2025-09-19,22:46:26.000,262,11075322,123844,0,1758321985,13807.67086970999,-66.35846594999748,53032.58095560001 2025-09-19,22:46:27.000,262,11075335,123885,0,1758321986,13807.704551259994,-66.35846594999748,53032.55999424001 2025-09-19,22:46:28.000,262,11075328,124005,0,1758321987,13807.69781495,-66.30207290999533,53032.55300712 2025-09-19,22:46:29.000,262,11075292,124125,0,1758321988,13807.785386979995,-66.31617117000133,53032.58095560001 2025-09-19,22:46:30.000,262,11075352,123844,0,1758321989,13807.846013769995,-66.25977812999918,53032.54602 2025-09-19,22:46:31.000,262,11075307,123805,0,1758321990,13807.85948639,-66.21043421999639,53032.51108440001 2025-09-19,22:46:32.000,262,11075329,123565,0,1758321991,13807.93358579999,-66.17518856999959,53032.469161680005 2025-09-19,22:46:33.000,262,11075296,123844,0,1758321992,13808.02115783,-66.1258446599968,53032.4062776 2025-09-19,22:46:34.000,262,11075295,123805,0,1758321993,13808.075048309991,-66.06240248999529,53032.48313592001 2025-09-19,22:46:35.000,262,11075291,123405,0,1758321994,13808.149147719996,-66.01305857999978,53032.41326472001 2025-09-19,22:46:36.000,262,11075277,123645,0,1758321995,13808.128938789996,-65.91437076000147,53032.39929048 2025-09-19,22:46:37.000,262,11075296,123965,0,1758321996,13808.162620340001,-65.86502684999869,53032.371342000006 2025-09-19,22:46:38.000,262,11075310,123645,0,1758321997,13808.189565579996,-65.8156829399959,53032.41326472001 2025-09-19,22:46:39.000,262,11075299,123805,0,1758321998,13808.182829270001,-65.80158467999718,53032.32243216001 2025-09-19,22:46:40.000,262,11075306,123565,0,1758321999,13808.209774509996,-65.77338815999974,53032.4062776 2025-09-19,22:46:41.000,262,11075317,123685,0,1758322000,13808.176092959991,-65.70289685999887,53032.4062776 2025-09-19,22:46:42.000,262,11075282,123765,0,1758322001,13808.189565579996,-65.7451916400023,53032.37832912 2025-09-19,22:46:43.000,262,11075340,123565,0,1758322002,13808.162620340001,-65.72404424999695,53032.37832912 2025-09-19,22:46:44.000,262,11075306,123485,0,1758322003,13808.155884029991,-65.75224077000166,53032.34339352001 2025-09-19,22:46:45.000,262,11075284,124005,0,1758322004,13808.135675099991,-65.77338815999974,53032.31544504001 2025-09-19,22:46:46.000,262,11075315,123485,0,1758322005,13808.108729859996,-65.80863380999654,53032.38531624 2025-09-19,22:46:47.000,262,11075319,123685,0,1758322006,13808.048103069996,-65.83683033000125,53032.3364064 2025-09-19,22:46:48.000,262,11075338,123525,0,1758322007,13808.01442151999,-65.90732163000212,53032.32243216001 2025-09-19,22:46:49.000,262,11075294,123645,0,1758322008,13807.987476279995,-65.95666553999763,53032.3364064 2025-09-19,22:46:50.000,262,11075327,123445,0,1758322009,13807.987476279995,-66.01305857999978,53032.39929048 2025-09-19,22:46:51.000,262,11075350,123765,0,1758322010,13807.94032211,-66.06945162000193,53032.32941928 2025-09-19,22:46:52.000,262,11075321,123685,0,1758322011,13807.87295900999,-66.16813944000023,53032.32941928 2025-09-19,22:46:53.000,262,11075310,123605,0,1758322012,13807.846013769995,-66.2245324799951,53032.34339352001 2025-09-19,22:46:54.000,262,11075342,123445,0,1758322013,13807.7988596,-66.33026943000004,53032.38531624 2025-09-19,22:46:55.000,262,11075321,123605,0,1758322014,13807.83927746,-66.42895724999835,53032.350380640004 2025-09-19,22:46:56.000,262,11075319,123205,0,1758322015,13807.81906853,-66.49944854999922,53032.28749656 2025-09-19,22:46:57.000,262,11075314,123605,0,1758322016,13807.805595909995,-66.62633289000223,53032.31544504001 2025-09-19,22:46:58.000,262,11075276,123365,0,1758322017,13807.73823281,-66.70387331999518,53032.32243216001 2025-09-19,22:46:59.000,262,11075293,123325,0,1758322018,13807.73823281,-66.81665939999948,53032.31544504001 2025-09-19,22:47:00.000,262,11075352,123565,0,1758322019,13807.71128756999,-66.91534721999778,53032.29448368001 2025-09-19,22:47:01.000,262,11075316,123445,0,1758322020,13807.744969119994,-67.03518243000144,53032.31544504001 2025-09-19,22:47:02.000,262,11075322,123525,0,1758322021,13807.69107863999,-67.09862459999567,53032.28749656 2025-09-19,22:47:03.000,262,11075281,123565,0,1758322022,13807.657397089999,-67.15501763999782,53032.29448368001 2025-09-19,22:47:04.000,262,11075320,123645,0,1758322023,13807.643924469994,-67.20436155000061,53032.2665352 2025-09-19,22:47:05.000,262,11075330,123405,0,1758322024,13807.569825059989,-67.28190198000084,53032.2665352 2025-09-19,22:47:06.000,262,11075294,123245,0,1758322025,13807.549616129989,-67.37354066999978,53032.203651120006 2025-09-19,22:47:07.000,262,11075316,123365,0,1758322026,13807.542879819994,-67.3876389299985,53032.2665352 2025-09-19,22:47:08.000,262,11075291,123525,0,1758322027,13807.549616129989,-67.41583544999594,53032.22461248001 2025-09-19,22:47:09.000,262,11075291,123245,0,1758322028,13807.542879819994,-67.42993371000193,53032.16871552 2025-09-19,22:47:10.000,262,11075322,123205,0,1758322029,13807.509198269989,-67.46517935999873,53032.15474128001 2025-09-19,22:47:11.000,262,11075315,123165,0,1758322030,13807.549616129989,-67.47927761999745,53032.18967688 2025-09-19,22:47:12.000,262,11075361,123245,0,1758322031,13807.63045184999,-67.83878325000114,53031.917179200005 2025-09-19,22:47:13.000,262,11075286,123485,0,1758322032,13807.664133399994,-67.77534107999963,53031.93814056001 2025-09-19,22:47:14.000,262,11075291,123445,0,1758322033,13807.71128756999,-67.71189890999813,53031.917179200005 2025-09-19,22:47:15.000,262,11075282,122885,0,1758322034,13807.785386979995,-67.66255499999534,53031.93115344 2025-09-19,22:47:16.000,262,11075330,123085,0,1758322035,13807.81906853,-67.6343584799979,53031.92416632 2025-09-19,22:47:17.000,262,11075317,123205,0,1758322036,13807.92011318,-67.62026021999918,53031.88923072001 2025-09-19,22:47:18.000,262,11075255,123205,0,1758322037,13808.0009489,-67.55681804999767,53031.88923072001 2025-09-19,22:47:19.000,262,11075314,123405,0,1758322038,13808.068311999996,-67.50042500999552,53031.84032088001 2025-09-19,22:47:20.000,262,11075289,123285,0,1758322039,13808.162620340001,-67.49337587999617,53031.917179200005 2025-09-19,22:47:21.000,262,11075290,123085,0,1758322040,13808.243456060001,-67.45108110000001,53031.83333376 2025-09-19,22:47:22.000,262,11075335,123005,0,1758322041,13808.344500710002,-67.44403197000065,53031.80538528 2025-09-19,22:47:23.000,262,11075311,123565,0,1758322042,13808.411863809997,-67.34534415000235,53031.88923072001 2025-09-19,22:47:24.000,262,11075294,123125,0,1758322043,13808.566798939988,-67.41583544999594,53031.88923072001 2025-09-19,22:47:25.000,262,11075317,122925,0,1758322044,13808.620689419993,-67.42993371000193,53031.88923072001 2025-09-19,22:47:26.000,262,11075325,123045,0,1758322045,13808.701525139993,-67.40173718999722,53031.8822436 2025-09-19,22:47:27.000,262,11075350,123245,0,1758322046,13808.762151929994,-67.41583544999594,53031.89621784 2025-09-19,22:47:28.000,262,11075330,122845,0,1758322047,13808.86993288999,-67.4228845799953,53031.90320496 2025-09-19,22:47:29.000,262,11075346,123205,0,1758322048,13808.93729599,-67.46517935999873,53031.868269360006 2025-09-19,22:47:30.000,262,11075319,123205,0,1758322049,13808.97097753999,-67.45813022999937,53031.88923072001 2025-09-19,22:47:31.000,262,11075275,123365,0,1758322050,13809.045076949995,-67.47927761999745,53031.89621784 2025-09-19,22:47:32.000,262,11075302,123365,0,1758322051,13809.13264897999,-67.45108110000001,53031.9521148 2025-09-19,22:47:33.000,262,11075339,123085,0,1758322052,13809.19327576999,-67.45813022999937,53031.90320496 2025-09-19,22:47:34.000,262,11075307,123365,0,1758322053,13809.287584109996,-67.46517935999873,53031.99403752 2025-09-19,22:47:35.000,262,11075280,123365,0,1758322054,13809.361683520001,-67.4228845799953,53032.00102464 2025-09-19,22:47:36.000,262,11075351,123205,0,1758322055,13809.422310310001,-67.39468805999786,53032.021986 2025-09-19,22:47:37.000,262,11075292,123365,0,1758322056,13809.550300199997,-67.3523932800017,53032.035960240006 2025-09-19,22:47:38.000,262,11075324,123205,0,1758322057,13809.644608540002,-67.28190198000084,53032.014998880004 2025-09-19,22:47:39.000,262,11075267,123285,0,1758322058,13809.839961529993,-67.24665632999677,53032.00801176001 2025-09-19,22:47:40.000,262,11075289,123205,0,1758322059,13809.967951419989,-67.16206676999718,53032.084870080005 2025-09-19,22:47:41.000,262,11075374,123285,0,1758322060,13810.042050829994,-67.0774772099976,53032.11980568 2025-09-19,22:47:42.000,262,11075309,123445,0,1758322061,13810.17677703,-66.96469113000057,53032.133779920005 2025-09-19,22:47:43.000,262,11075263,123245,0,1758322062,13810.304766919995,-66.88010157000099,53032.12679280001 2025-09-19,22:47:44.000,262,11075306,123405,0,1758322063,13810.506856219996,-66.74616809999861,53032.18967688 2025-09-19,22:47:45.000,262,11075294,123645,0,1758322064,13810.648318729996,-66.62633289000223,53032.22461248001 2025-09-19,22:47:46.000,262,11075294,123445,0,1758322065,13810.796517549992,-66.53469419999601,53032.21063824 2025-09-19,22:47:47.000,262,11075261,123325,0,1758322066,13810.937980059993,-66.46420289999514,53032.19666400001 2025-09-19,22:47:48.000,262,11075342,122925,0,1758322067,13811.072706259998,-66.3866624700022,53032.22461248001 2025-09-19,22:47:49.000,262,11075322,123285,0,1758322068,13811.241114009994,-66.28797464999661,53032.28050944 2025-09-19,22:47:50.000,262,11075242,123325,0,1758322069,13811.37584021,-66.19633595999767,53032.25954808 2025-09-19,22:47:51.000,262,11075291,123125,0,1758322070,13811.47688486,-66.1258446599968,53032.30845792 2025-09-19,22:47:52.000,262,11075306,123365,0,1758322071,13811.63181998999,-66.06945162000193,53032.32243216001 2025-09-19,22:47:53.000,262,11075286,123365,0,1758322072,13811.732864639991,-65.99896032000106,53032.32941928 2025-09-19,22:47:54.000,262,11075345,123205,0,1758322073,13811.820436670001,-65.97076379999635,53032.37832912 2025-09-19,22:47:55.000,262,11075295,123365,0,1758322074,13811.901272390001,-65.89322336999612,53032.4062776 2025-09-19,22:47:56.000,262,11075300,123405,0,1758322075,13812.002317040002,-65.8791251099974,53032.39230336001 2025-09-19,22:47:57.000,262,11075338,123485,0,1758322076,13812.089889069997,-65.89322336999612,53032.43422608 2025-09-19,22:47:58.000,262,11075292,122765,0,1758322077,13812.150515859998,-65.89322336999612,53032.51108440001 2025-09-19,22:47:59.000,262,11075267,123445,0,1758322078,13812.231351579998,-65.9284690200002,53032.56698136 2025-09-19,22:48:00.000,262,11075358,123245,0,1758322079,13812.244824199988,-65.90732163000212,53032.57396848 2025-09-19,22:48:01.000,262,11075271,123285,0,1758322080,13812.271769439998,-65.92141989000083,53032.58095560001 2025-09-19,22:48:02.000,262,11075342,123325,0,1758322081,13812.298714679993,-65.99896032000106,53032.587942720005 2025-09-19,22:48:03.000,262,11075311,123325,0,1758322082,13812.285242059988,-66.03420596999786,53032.62986544001 2025-09-19,22:48:04.000,262,11075310,123365,0,1758322083,13812.278505749993,-66.08354988000065,53032.67877528001 2025-09-19,22:48:05.000,262,11075316,123565,0,1758322084,13812.244824199988,-66.17518856999959,53032.71371088 2025-09-19,22:48:06.000,262,11075260,123365,0,1758322085,13812.211142649998,-66.28797464999661,53032.720698 2025-09-19,22:48:07.000,262,11075344,123125,0,1758322086,13812.170724789998,-66.41485898999963,53032.755633600005 2025-09-19,22:48:08.000,262,11075301,123405,0,1758322087,13812.123570620002,-66.52059593999729,53032.77659496001 2025-09-19,22:48:09.000,262,11075337,123365,0,1758322088,13812.076416449992,-66.64043115000095,53032.84646616001 2025-09-19,22:48:10.000,262,11075353,123445,0,1758322089,13812.009053349997,-66.80961027000012,53032.88140176 2025-09-19,22:48:11.000,262,11075282,123365,0,1758322090,13811.968635489997,-66.97174025999993,53032.9303116 2025-09-19,22:48:12.000,262,11075354,123245,0,1758322091,13811.840645600001,-67.13387024999975,53032.95127296 2025-09-19,22:48:13.000,262,11075364,123805,0,1758322092,13811.753073569991,-67.3523932800017,53032.9303116 2025-09-19,22:48:14.000,262,11075300,123085,0,1758322093,13811.665501539996,-67.52862153000024,53033.042105520006 2025-09-19,22:48:15.000,262,11075315,123365,0,1758322094,13811.524039029995,-67.72599716999684,53033.03511840001 2025-09-19,22:48:16.000,262,11075308,123285,0,1758322095,13811.422994379995,-67.90222541999537,53033.1049896 2025-09-19,22:48:17.000,262,11075369,123325,0,1758322096,13811.295004489999,-68.03615888999775,53033.11197672001 2025-09-19,22:48:18.000,262,11075378,123245,0,1758322097,13811.180487219994,-68.20533800999692,53033.11896384 2025-09-19,22:48:19.000,262,11075353,123005,0,1758322098,13811.126596739989,-68.28287843999715,53033.11896384 2025-09-19,22:48:20.000,262,11075297,123005,0,1758322099,13811.012079469998,-68.36041886999737,53033.12595096 2025-09-19,22:48:21.000,262,11075360,123445,0,1758322100,13810.937980059993,-68.4379592999976,53033.139925200005 2025-09-19,22:48:22.000,262,11075308,123405,0,1758322101,13810.904298510002,-68.43091016999824,53033.11197672001 2025-09-19,22:48:23.000,262,11075346,123165,0,1758322102,13810.796517549992,-68.45910668999568,53033.09800248 2025-09-19,22:48:24.000,262,11075294,123005,0,1758322103,13810.809990169997,-68.45205755999632,53033.06306688001 2025-09-19,22:48:25.000,262,11075350,123405,0,1758322104,13810.843671720002,-68.42386103999888,53033.01415704001 2025-09-19,22:48:26.000,262,11075341,123525,0,1758322105,13810.823462790002,-68.35336973999802,53033.0001828 2025-09-19,22:48:27.000,262,11075398,123165,0,1758322106,13810.870616959997,-68.17714148999949,53033.04909264 2025-09-19,22:48:28.000,262,11075323,123245,0,1758322107,13810.850408029997,-68.07845367000118,53033.0001828 2025-09-19,22:48:29.000,262,11075354,123325,0,1758322108,13810.917771129993,-67.92337281000073,53032.97922144 2025-09-19,22:48:30.000,262,11075311,123365,0,1758322109,13810.971661609998,-67.7471445600022,53032.91633736001 2025-09-19,22:48:31.000,262,11075307,123245,0,1758322110,13811.018815779993,-67.55681804999767,53032.923324480005 2025-09-19,22:48:32.000,262,11075309,123445,0,1758322111,13811.045761019988,-67.3876389299985,53032.90236312 2025-09-19,22:48:33.000,262,11075257,123405,0,1758322112,13811.133333049998,-67.19731242000125,53032.8604404 2025-09-19,22:48:34.000,262,11075289,123365,0,1758322113,13811.153541979998,-67.0422315600008,53032.90935024 2025-09-19,22:48:35.000,262,11075322,123325,0,1758322114,13811.180487219994,-66.88010157000099,53032.90236312 2025-09-19,22:48:36.000,262,11075335,123605,0,1758322115,13811.220905079994,-66.73911896999925,53032.88838888 2025-09-19,22:48:37.000,262,11075340,123325,0,1758322116,13811.214168769999,-66.54174332999537,53032.84646616001 2025-09-19,22:48:38.000,262,11075308,123445,0,1758322117,13811.254586629999,-66.39371160000155,53032.874414640006 2025-09-19,22:48:39.000,262,11075293,123445,0,1758322118,13811.26805924999,-66.25977812999918,53032.86742752001 2025-09-19,22:48:40.000,262,11075299,123365,0,1758322119,13811.187223529989,-66.07650075000129,53032.86742752001 2025-09-19,22:48:41.000,262,11075331,123605,0,1758322120,13811.214168769999,-65.93551814999955,53032.88838888 2025-09-19,22:48:42.000,262,11075286,123725,0,1758322121,13811.254586629999,-65.84387946000061,53032.9303116 2025-09-19,22:48:43.000,262,11075274,123565,0,1758322122,13811.261322939994,-65.7451916400023,53032.874414640006 2025-09-19,22:48:44.000,262,11075352,123485,0,1758322123,13811.281531869994,-65.55486512999778,53032.90236312 2025-09-19,22:48:45.000,262,11075339,123365,0,1758322124,13811.241114009994,-65.44207905000076,53032.90935024 2025-09-19,22:48:46.000,262,11075310,123525,0,1758322125,13811.26805924999,-65.33634209999582,53032.95826008 2025-09-19,22:48:47.000,262,11075314,123285,0,1758322126,13811.281531869994,-65.25880166999559,53032.9303116 2025-09-19,22:48:48.000,262,11075340,123325,0,1758322127,13811.234377699999,-65.13191732999985,53032.98620856001 2025-09-19,22:48:49.000,262,11075353,123725,0,1758322128,13811.26805924999,-65.0755242899977,53033.02813128 2025-09-19,22:48:50.000,262,11075323,123605,0,1758322129,13811.28826817999,-65.0120821199962,53033.03511840001 2025-09-19,22:48:51.000,262,11075355,123285,0,1758322130,13811.28826817999,-64.94863995000196,53033.021144160004 2025-09-19,22:48:52.000,262,11075318,123085,0,1758322131,13811.26805924999,-64.94863995000196,53033.00716992 2025-09-19,22:48:53.000,262,11075315,123205,0,1758322132,13811.234377699999,-64.92749255999661,53033.01415704001 2025-09-19,22:48:54.000,262,11075290,123645,0,1758322133,13811.200696149994,-64.95568908000132,53033.05607976 2025-09-19,22:48:55.000,262,11075326,123365,0,1758322134,13811.180487219994,-64.98388559999876,53033.070054 2025-09-19,22:48:56.000,262,11075294,123525,0,1758322135,13811.146805669989,-65.01913124999555,53033.07704112 2025-09-19,22:48:57.000,262,11075313,123325,0,1758322136,13811.065969949988,-65.0755242899977,53033.042105520006 2025-09-19,22:48:58.000,262,11075323,123445,0,1758322137,13811.012079469998,-65.19535950000136,53033.05607976 2025-09-19,22:48:59.000,262,11075351,123365,0,1758322138,13810.958188989993,-65.2869981900003,53033.021144160004 2025-09-19,22:49:00.000,262,11075355,123205,0,1758322139,13810.890825889997,-65.37863687999925,53033.04909264 2025-09-19,22:49:01.000,262,11075351,123365,0,1758322140,13810.803253860002,-65.49847208999563,53033.07704112 2025-09-19,22:49:02.000,262,11075284,123285,0,1758322141,13810.682000280001,-65.5689633899965,53033.03511840001 2025-09-19,22:49:03.000,262,11075290,123245,0,1758322142,13810.628109799996,-65.6817494700008,53033.1049896 2025-09-19,22:49:04.000,262,11075319,123485,0,1758322143,13810.533801459991,-65.78748641999846,53033.08402824001 2025-09-19,22:49:05.000,262,11075274,123445,0,1758322144,13810.47317466999,-65.8791251099974,53033.08402824001 2025-09-19,22:49:06.000,262,11075310,123325,0,1758322145,13810.39233894999,-65.95666553999763,53033.06306688001 2025-09-19,22:49:07.000,262,11075310,123365,0,1758322146,13810.27782168,-65.98486206000234,53033.1049896 2025-09-19,22:49:08.000,262,11075290,123565,0,1758322147,13810.203722269995,-66.00600945000042,53033.042105520006 2025-09-19,22:49:09.000,262,11075353,123405,0,1758322148,13810.163304409994,-66.08354988000065,53032.99319568001 2025-09-19,22:49:10.000,262,11075328,123405,0,1758322149,13810.102677619994,-66.06240248999529,53032.99319568001 2025-09-19,22:49:11.000,262,11075329,123325,0,1758322150,13810.062259759994,-66.05535335999593,53033.06306688001 2025-09-19,22:49:12.000,262,11075301,123325,0,1758322151,13809.974687729999,-66.04830422999657,53032.98620856001 2025-09-19,22:49:13.000,262,11075354,123485,0,1758322152,13809.920797249993,-65.94961640999827,53033.04909264 2025-09-19,22:49:14.000,262,11075331,123125,0,1758322153,13809.907324629989,-65.9284690200002,53033.01415704001 2025-09-19,22:49:15.000,262,11075309,123365,0,1758322154,13809.860170459993,-65.84387946000061,53033.021144160004 2025-09-19,22:49:16.000,262,11075283,123485,0,1758322155,13809.745653190002,-65.78748641999846,53032.95826008 2025-09-19,22:49:17.000,262,11075371,123285,0,1758322156,13809.705235330002,-65.68879860000015,53032.94428584001 2025-09-19,22:49:18.000,262,11075316,123525,0,1758322157,13809.644608540002,-65.66765121000208,53032.95127296 2025-09-19,22:49:19.000,262,11075317,123365,0,1758322158,13809.550300199997,-65.59011078000185,53032.93729872 2025-09-19,22:49:20.000,262,11075340,123325,0,1758322159,13809.496409719992,-65.48437382999691,53032.89537600001 2025-09-19,22:49:21.000,262,11075357,123525,0,1758322160,13809.388628759996,-65.4350299200014,53032.83947904 2025-09-19,22:49:22.000,262,11075302,123325,0,1758322161,13809.294320419991,-65.39978426999733,53032.874414640006 2025-09-19,22:49:23.000,262,11075323,123405,0,1758322162,13809.19327576999,-65.32929296999646,53032.853453280004 2025-09-19,22:49:24.000,262,11075333,123285,0,1758322163,13809.0787585,-65.29404731999966,53032.83249192 2025-09-19,22:49:25.000,262,11075326,123525,0,1758322164,13808.97771385,-65.25175253999623,53032.82550480001 2025-09-19,22:49:26.000,262,11075295,123685,0,1758322165,13808.856460269999,-65.23060514999815,53032.7905692 2025-09-19,22:49:27.000,262,11075326,123485,0,1758322166,13808.728470379989,-65.16716297999665,53032.755633600005 2025-09-19,22:49:28.000,262,11075350,123445,0,1758322167,13808.607216799988,-65.11781907000113,53032.69973664001 2025-09-19,22:49:29.000,262,11075307,123325,0,1758322168,13808.506172150002,-65.11781907000113,53032.706723760006 2025-09-19,22:49:30.000,262,11075300,123445,0,1758322169,13808.357973329992,-65.08962254999642,53032.66480104 2025-09-19,22:49:31.000,262,11075312,123365,0,1758322170,13808.270401299997,-65.05437689999962,53032.57396848 2025-09-19,22:49:32.000,262,11075345,123485,0,1758322171,13808.176092959991,-65.08257341999706,53032.6158912 2025-09-19,22:49:33.000,262,11075320,123685,0,1758322172,13808.10199355,-65.09667167999578,53032.55999424001 2025-09-19,22:49:34.000,262,11075302,123365,0,1758322173,13808.027894139996,-65.05437689999962,53032.54602 2025-09-19,22:49:35.000,262,11075312,123365,0,1758322174,13807.96053104,-65.0120821199962,53032.51108440001 2025-09-19,22:49:36.000,262,11075325,123205,0,1758322175,13807.85948639,-65.00503298999683,53032.49012304001 2025-09-19,22:49:37.000,262,11075300,123285,0,1758322176,13807.81233221999,-64.96273821000068,53032.420251840005 2025-09-19,22:49:38.000,262,11075324,123445,0,1758322177,13807.83927746,-64.92749255999661,53032.420251840005 2025-09-19,22:49:39.000,262,11075321,123525,0,1758322178,13807.765178049995,-64.89224690999981,53032.4062776 2025-09-19,22:49:40.000,262,11075315,123445,0,1758322179,13807.75170542999,-64.84290299999702,53032.42723896 2025-09-19,22:49:41.000,262,11075350,123405,0,1758322180,13807.79212328999,-64.82175560999895,53032.42723896 2025-09-19,22:49:42.000,262,11075325,123325,0,1758322181,13807.805595909995,-64.80060822000087,53032.32941928 2025-09-19,22:49:43.000,262,11075269,123245,0,1758322182,13807.866222699995,-64.80060822000087,53032.31544504001 2025-09-19,22:49:44.000,262,11075356,122965,0,1758322183,13807.91337686999,-64.83585386999766,53032.350380640004 2025-09-19,22:49:45.000,262,11075326,123205,0,1758322184,13807.95379472999,-64.8781486500011,53032.37832912 2025-09-19,22:49:46.000,262,11075307,123245,0,1758322185,13807.967267349995,-65.0120821199962,53032.31544504001 2025-09-19,22:49:47.000,262,11075323,123165,0,1758322186,13807.987476279995,-65.16011384999729,53032.350380640004 2025-09-19,22:49:48.000,262,11075359,123365,0,1758322187,13807.987476279995,-65.37158774999989,53032.371342000006 2025-09-19,22:49:49.000,262,11075319,123325,0,1758322188,13807.97400365999,-65.56191425999714,53032.44121320001 2025-09-19,22:49:50.000,262,11075288,123525,0,1758322189,13807.94032211,-65.88617423999676,53032.35736776 2025-09-19,22:49:51.000,262,11075337,123245,0,1758322190,13807.886431629995,-66.10469726999872,53032.371342000006 2025-09-19,22:49:52.000,262,11075316,123005,0,1758322191,13807.83927746,-66.33026943000004,53032.420251840005 2025-09-19,22:49:53.000,262,11075310,123405,0,1758322192,13807.724760189994,-66.54174332999537,53032.38531624 2025-09-19,22:49:54.000,262,11075350,123205,0,1758322193,13807.637188159999,-66.78846288000204,53032.420251840005 2025-09-19,22:49:55.000,262,11075311,123205,0,1758322194,13807.576561369999,-67.02108416999545,53032.4062776 2025-09-19,22:49:56.000,262,11075330,123085,0,1758322195,13807.556352439999,-67.2889511100002,53032.37832912 2025-09-19,22:49:57.000,262,11075356,123245,0,1758322196,13807.482253029993,-67.41583544999594,53032.420251840005 2025-09-19,22:49:58.000,262,11075314,123245,0,1758322197,13807.441835169993,-67.64140760999726,53032.34339352001 2025-09-19,22:49:59.000,262,11075350,123245,0,1758322198,13807.387944689988,-67.80353759999707,53032.32941928 2025-09-19,22:50:00.000,262,11075280,123205,0,1758322199,13807.300372659993,-67.9445201999988,53032.32941928 2025-09-19,22:50:01.000,262,11075304,123125,0,1758322200,13807.293636349998,-68.09960105999926,53032.30845792 2025-09-19,22:50:02.000,262,11075330,123205,0,1758322201,13807.219536939992,-68.16304323000077,53032.2665352 2025-09-19,22:50:03.000,262,11075307,123405,0,1758322202,13807.192591699997,-68.240583660001,53032.2315996 2025-09-19,22:50:04.000,262,11075293,123085,0,1758322203,13807.152173839997,-68.18419061999884,53032.22461248001 2025-09-19,22:50:05.000,262,11075327,123045,0,1758322204,13807.111755979997,-68.16304323000077,53032.25954808 2025-09-19,22:50:06.000,262,11075307,123085,0,1758322205,13807.158910149992,-68.15599410000141,53032.21063824 2025-09-19,22:50:07.000,262,11075327,123005,0,1758322206,13807.118492289992,-68.08550280000054,53032.14775416001 2025-09-19,22:50:08.000,262,11075304,123205,0,1758322207,13807.071338119997,-68.10665018999862,53032.06390872 2025-09-19,22:50:09.000,262,11075323,123045,0,1758322208,13807.051129189997,-68.03615888999775,53032.021986 2025-09-19,22:50:10.000,262,11075262,123005,0,1758322209,13807.071338119997,-67.95861845999752,53032.014998880004 2025-09-19,22:50:11.000,262,11075312,123445,0,1758322210,13807.064601810001,-67.8810780299973,53031.98006328001 2025-09-19,22:50:12.000,262,11075327,123205,0,1758322211,13807.030920259996,-67.75419369000156,53031.94512768 2025-09-19,22:50:13.000,262,11075276,123365,0,1758322212,13807.024183950001,-67.64845673999662,53031.9521148 2025-09-19,22:50:14.000,262,11075343,123285,0,1758322213,13807.010711329996,-67.5356706599996,53031.868269360006 2025-09-19,22:50:15.000,262,11075328,123125,0,1758322214,13806.970293469996,-67.43698284000129,53031.92416632 2025-09-19,22:50:16.000,262,11075296,122765,0,1758322215,13806.970293469996,-67.31714762999763,53031.8822436 2025-09-19,22:50:17.000,262,11075266,123085,0,1758322216,13806.956820849991,-67.20436155000061,53031.84032088001 2025-09-19,22:50:18.000,262,11075337,123205,0,1758322217,13807.071338119997,-67.11272286000167,53031.798398160005 2025-09-19,22:50:19.000,262,11075291,123165,0,1758322218,13807.105019670002,-66.86600331000227,53031.798398160005 2025-09-19,22:50:20.000,262,11075289,123165,0,1758322219,13807.091547049997,-66.73911896999925,53031.77044968001 2025-09-19,22:50:21.000,262,11075323,123125,0,1758322220,13807.118492289992,-66.64043115000095,53031.69359136001 2025-09-19,22:50:22.000,262,11075302,123085,0,1758322221,13807.165646460002,-66.52764506999665,53031.67263000001 2025-09-19,22:50:23.000,262,11075300,122925,0,1758322222,13807.253218489997,-66.37961333999556,53031.68660424 2025-09-19,22:50:24.000,262,11075336,123525,0,1758322223,13807.300372659993,-66.18223769999895,53031.65865576 2025-09-19,22:50:25.000,262,11075355,123205,0,1758322224,13807.394680999998,-66.05535335999593,53031.58878456 2025-09-19,22:50:26.000,262,11075346,123045,0,1758322225,13807.482253029993,-65.88617423999676,53031.630707280005 2025-09-19,22:50:27.000,262,11075292,123165,0,1758322226,13807.637188159999,-65.73814250999567,53031.69359136001 2025-09-19,22:50:28.000,262,11075337,123245,0,1758322227,13807.805595909995,-65.70289685999887,53031.67263000001 2025-09-19,22:50:29.000,262,11075280,123325,0,1758322228,13807.93358579999,-65.632405559998,53031.71455272 2025-09-19,22:50:30.000,262,11075301,123365,0,1758322229,13808.108729859996,-65.66765121000208,53031.74250120001 2025-09-19,22:50:31.000,262,11075328,123445,0,1758322230,13808.263664990001,-65.67470034000144,53031.77044968001 2025-09-19,22:50:32.000,262,11075311,123085,0,1758322231,13808.418600119992,-65.8791251099974,53031.700578480006 2025-09-19,22:50:33.000,262,11075272,123285,0,1758322232,13808.566798939988,-65.97076379999635,53031.7075656 2025-09-19,22:50:34.000,262,11075297,123445,0,1758322233,13808.661107279993,-66.06240248999529,53031.69359136001 2025-09-19,22:50:35.000,262,11075277,123365,0,1758322234,13808.789097169989,-66.16109031000087,53031.7774368 2025-09-19,22:50:36.000,262,11075340,123525,0,1758322235,13808.842987649994,-66.30207290999533,53031.7774368 2025-09-19,22:50:37.000,262,11075346,123365,0,1758322236,13808.836251339999,-66.47125203000178,53031.82634664 2025-09-19,22:50:38.000,262,11075339,123205,0,1758322237,13808.883405509994,-66.62633289000223,53031.92416632 2025-09-19,22:50:39.000,262,11075315,123005,0,1758322238,13808.795833479999,-66.61223462999624,53032.00102464 2025-09-19,22:50:40.000,262,11075326,123245,0,1758322239,13808.728470379989,-66.8307576599982,53032.07089584 2025-09-19,22:50:41.000,262,11075282,123325,0,1758322240,13808.688052519989,-67.03518243000144,53032.04294736 2025-09-19,22:50:42.000,262,11075320,123245,0,1758322241,13808.640898349993,-67.20436155000061,53032.15474128001 2025-09-19,22:50:43.000,262,11075288,123005,0,1758322242,13808.553326319998,-67.44403197000065,53032.0918572 2025-09-19,22:50:44.000,262,11075328,123365,0,1758322243,13808.479226909993,-67.52157240000088,53032.07788296001 2025-09-19,22:50:45.000,262,11075336,123205,0,1758322244,13808.418600119992,-67.65550586999598,53032.07788296001 2025-09-19,22:50:46.000,262,11075294,123245,0,1758322245,13808.378182259992,-67.5991128300011,53032.14076704 2025-09-19,22:50:47.000,262,11075312,123045,0,1758322246,13808.331028089997,-67.66255499999534,53032.09884432 2025-09-19,22:50:48.000,262,11075319,123445,0,1758322247,13808.331028089997,-67.64845673999662,53032.07089584 2025-09-19,22:50:49.000,262,11075306,123005,0,1758322248,13808.384918570002,-67.52862153000024,53032.035960240006 2025-09-19,22:50:50.000,262,11075291,123365,0,1758322249,13808.418600119992,-67.50747414000216,53032.014998880004 2025-09-19,22:50:51.000,262,11075315,123205,0,1758322250,13808.465754290002,-67.31009849999828,53032.00102464 2025-09-19,22:50:52.000,262,11075337,123005,0,1758322251,13808.526381080002,-67.09157546999631,53032.00801176001 2025-09-19,22:50:53.000,262,11075296,123325,0,1758322252,13808.607216799988,-66.92239634999714,53031.966089040005 2025-09-19,22:50:54.000,262,11075342,122885,0,1758322253,13808.694788829998,-66.66157853999903,53031.93814056001 2025-09-19,22:50:55.000,262,11075318,123165,0,1758322254,13808.782360859994,-66.548792460002,53031.917179200005 2025-09-19,22:50:56.000,262,11075270,123445,0,1758322255,13808.91035074999,-66.34436768999876,53031.917179200005 2025-09-19,22:50:57.000,262,11075346,123245,0,1758322256,13809.004659089995,-66.16109031000087,53031.868269360006 2025-09-19,22:50:58.000,262,11075324,123365,0,1758322257,13809.11917636,-65.97781292999571,53031.88923072001 2025-09-19,22:50:59.000,262,11075284,123205,0,1758322258,13809.21348469999,-65.84387946000061,53031.86128224001 2025-09-19,22:51:00.000,262,11075337,123325,0,1758322259,13809.328001969996,-65.66765121000208,53031.86128224001 2025-09-19,22:51:01.000,262,11075290,123245,0,1758322260,13809.388628759996,-65.52666861000034,53031.78442392 2025-09-19,22:51:02.000,262,11075312,123085,0,1758322261,13809.449255549996,-65.4350299200014,53031.83333376 2025-09-19,22:51:03.000,262,11075296,123365,0,1758322262,13809.476200789992,-65.27289993000159,53031.798398160005 2025-09-19,22:51:04.000,262,11075346,123445,0,1758322263,13809.557036509992,-65.16716297999665,53031.81237240001 2025-09-19,22:51:05.000,262,11075337,123325,0,1758322264,13809.577245439992,-65.04732777000027,53031.79141104001 2025-09-19,22:51:06.000,262,11075294,123605,0,1758322265,13809.577245439992,-64.84290299999702,53031.80538528 2025-09-19,22:51:07.000,262,11075273,123325,0,1758322266,13809.644608540002,-64.68782213999657,53031.79141104001 2025-09-19,22:51:08.000,262,11075273,123365,0,1758322267,13809.604190680002,-64.53274127999612,53031.82634664 2025-09-19,22:51:09.000,262,11075324,123245,0,1758322268,13809.610926989997,-64.44110258999717,53031.798398160005 2025-09-19,22:51:10.000,262,11075300,123365,0,1758322269,13809.651344849997,-64.32831651000015,53031.81935952001 2025-09-19,22:51:11.000,262,11075342,123285,0,1758322270,13809.691762709997,-64.18028477999906,53031.798398160005 2025-09-19,22:51:12.000,262,11075258,123485,0,1758322271,13809.691762709997,-64.0604495699954,53031.82634664 2025-09-19,22:51:13.000,262,11075276,123205,0,1758322272,13809.718707949993,-63.954712619997736,53031.7774368 2025-09-19,22:51:14.000,262,11075288,123205,0,1758322273,13809.759125809993,-63.87717218999751,53031.81935952001 2025-09-19,22:51:15.000,262,11075346,123165,0,1758322274,13809.745653190002,-63.75733698000113,53031.81935952001 2025-09-19,22:51:16.000,262,11075300,123525,0,1758322275,13809.833225219998,-63.736189589995774,53031.89621784 2025-09-19,22:51:17.000,262,11075340,123685,0,1758322276,13809.900588319993,-63.75028785000177,53031.917179200005 2025-09-19,22:51:18.000,262,11075317,123165,0,1758322277,13809.974687729999,-63.75733698000113,53031.91019208001 2025-09-19,22:51:19.000,262,11075345,123125,0,1758322278,13809.994896659999,-63.827828280001995,53031.93814056001 2025-09-19,22:51:20.000,262,11075351,123365,0,1758322279,13809.961215109994,-63.9265161000003,53031.93814056001 2025-09-19,22:51:21.000,262,11075352,123325,0,1758322280,13810.008369279989,-64.08864609000011,53031.93115344 2025-09-19,22:51:22.000,262,11075296,123445,0,1758322281,13810.001632969994,-64.28602172999672,53031.98705040001 2025-09-19,22:51:23.000,262,11075324,123365,0,1758322282,13809.954478799998,-64.56093780000083,53032.05692160001 2025-09-19,22:51:24.000,262,11075339,123365,0,1758322283,13809.846697839988,-64.84995212999638,53032.07788296001 2025-09-19,22:51:25.000,262,11075363,123565,0,1758322284,13809.799543669993,-65.14601558999857,53032.10583144001 2025-09-19,22:51:26.000,262,11075287,123405,0,1758322285,13809.698499019993,-65.48437382999691,53032.133779920005 2025-09-19,22:51:27.000,262,11075320,123525,0,1758322286,13809.557036509992,-65.84387946000061,53032.203651120006 2025-09-19,22:51:28.000,262,11075301,123365,0,1758322287,13809.402101380001,-66.20338508999703,53032.21063824 2025-09-19,22:51:29.000,262,11075280,123445,0,1758322288,13809.247166249996,-66.59108723999816,53032.24557384001 2025-09-19,22:51:30.000,262,11075344,123525,0,1758322289,13809.11244004999,-66.90829808999842,53032.31544504001 2025-09-19,22:51:31.000,262,11075340,123445,0,1758322290,13808.944032299994,-67.21845980999933,53032.34339352001 2025-09-19,22:51:32.000,262,11075338,123445,0,1758322291,13808.836251339999,-67.4863267499968,53032.35736776 2025-09-19,22:51:33.000,262,11075330,122885,0,1758322292,13808.714997759998,-67.76829195000028,53032.38531624 2025-09-19,22:51:34.000,262,11075328,123605,0,1758322293,13808.640898349993,-67.95861845999752,53032.371342000006 2025-09-19,22:51:35.000,262,11075308,123605,0,1758322294,13808.546590010003,-68.1277975799967,53032.32243216001 2025-09-19,22:51:36.000,262,11075270,123445,0,1758322295,13808.546590010003,-68.23353453000163,53032.32941928 2025-09-19,22:51:37.000,262,11075331,123325,0,1758322296,13808.492699529997,-68.26878017999843,53032.32941928 2025-09-19,22:51:38.000,262,11075321,123685,0,1758322297,13808.512908459998,-68.29697669999587,53032.31544504001 2025-09-19,22:51:39.000,262,11075337,123325,0,1758322298,13808.533117389998,-68.24763279000035,53032.301470800005 2025-09-19,22:51:40.000,262,11075336,123245,0,1758322299,13808.593744179998,-68.11369931999798,53032.27352232001 2025-09-19,22:51:41.000,262,11075288,123325,0,1758322300,13808.654370969998,-67.9797658499956,53032.2315996 2025-09-19,22:51:42.000,262,11075322,123685,0,1758322301,13808.782360859994,-67.7330462999962,53032.27352232001 2025-09-19,22:51:43.000,262,11075311,123325,0,1758322302,13808.903614439994,-67.54976891999831,53032.203651120006 2025-09-19,22:51:44.000,262,11075299,123205,0,1758322303,13809.03834064,-67.26075458999549,53032.182689760004 2025-09-19,22:51:45.000,262,11075283,123085,0,1758322304,13809.17980315,-67.01403503999609,53032.2315996 2025-09-19,22:51:46.000,262,11075284,123445,0,1758322305,13809.354947209991,-66.72502071000054,53032.2315996 2025-09-19,22:51:47.000,262,11075323,123125,0,1758322306,13809.516618649992,-66.4360063799977,53032.1617284 2025-09-19,22:51:48.000,262,11075338,123285,0,1758322307,13809.685026400002,-66.21043421999639,53032.14775416001 2025-09-19,22:51:49.000,262,11075351,123165,0,1758322308,13809.880379389993,-65.97076379999635,53032.14076704 2025-09-19,22:51:50.000,262,11075300,123485,0,1758322309,13810.008369279989,-65.73109337999631,53032.14076704 2025-09-19,22:51:51.000,262,11075291,123405,0,1758322310,13810.1565681,-65.51257035000162,53032.16871552 2025-09-19,22:51:52.000,262,11075292,123165,0,1758322311,13810.365393709995,-65.32929296999646,53032.17570264001 2025-09-19,22:51:53.000,262,11075394,123405,0,1758322312,13810.43949312,-65.13191732999985,53032.16871552 2025-09-19,22:51:54.000,262,11075304,123205,0,1758322313,13810.567483009996,-65.04732777000027,53032.2315996 2025-09-19,22:51:55.000,262,11075332,123485,0,1758322314,13810.708945519997,-64.91339429999789,53032.24557384001 2025-09-19,22:51:56.000,262,11075365,123405,0,1758322315,13810.776308619992,-64.83585386999766,53032.28749656 2025-09-19,22:51:57.000,262,11075310,123445,0,1758322316,13810.917771129993,-64.77946082999551,53032.32243216001 2025-09-19,22:51:58.000,262,11075328,123525,0,1758322317,13811.018815779993,-64.75126430999808,53032.3364064 2025-09-19,22:51:59.000,262,11075299,123405,0,1758322318,13811.052497329998,-64.75126430999808,53032.44121320001 2025-09-19,22:52:00.000,262,11075284,123165,0,1758322319,13811.106387809989,-64.74421517999872,53032.49012304001 2025-09-19,22:52:01.000,262,11075302,123365,0,1758322320,13811.092915189998,-64.7653625699968,53032.54602 2025-09-19,22:52:02.000,262,11075366,123365,0,1758322321,13811.126596739989,-64.83585386999766,53032.59492984 2025-09-19,22:52:03.000,262,11075317,123365,0,1758322322,13811.146805669989,-64.94863995000196,53032.60191696 2025-09-19,22:52:04.000,262,11075293,123605,0,1758322323,13811.113124119998,-65.01913124999555,53032.65781392001 2025-09-19,22:52:05.000,262,11075340,123485,0,1758322324,13811.052497329998,-65.13191732999985,53032.76960784 2025-09-19,22:52:06.000,262,11075340,123365,0,1758322325,13811.018815779993,-65.25175253999623,53032.853453280004 2025-09-19,22:52:07.000,262,11075313,123285,0,1758322326,13810.944716370002,-65.37158774999989,53032.84646616001 2025-09-19,22:52:08.000,262,11075320,123165,0,1758322327,13810.857144339992,-65.54076686999906,53032.88140176 2025-09-19,22:52:09.000,262,11075335,123205,0,1758322328,13810.735890759992,-65.72404424999695,53032.94428584001 2025-09-19,22:52:10.000,262,11075378,123205,0,1758322329,13810.594428249991,-65.85092858999997,53033.00716992 2025-09-19,22:52:11.000,262,11075369,123205,0,1758322330,13810.45970205,-65.98486206000234,53033.02813128 2025-09-19,22:52:12.000,262,11075292,123085,0,1758322331,13810.31150322999,-66.13994291999552,53033.03511840001 2025-09-19,22:52:13.000,262,11075293,123165,0,1758322332,13810.163304409994,-66.2738763899979,53033.12595096 2025-09-19,22:52:14.000,262,11075320,123365,0,1758322333,13809.994896659999,-66.3373185599994,53033.13293808001 2025-09-19,22:52:15.000,262,11075338,123525,0,1758322334,13809.846697839988,-66.45715376999578,53033.209796400006 2025-09-19,22:52:16.000,262,11075304,123165,0,1758322335,13809.691762709997,-66.548792460002,53033.13293808001 2025-09-19,22:52:17.000,262,11075345,123245,0,1758322336,13809.557036509992,-66.61223462999624,53033.11896384 2025-09-19,22:52:18.000,262,11075360,123245,0,1758322337,13809.435782929992,-66.61223462999624,53033.1748608 2025-09-19,22:52:19.000,262,11075346,123525,0,1758322338,13809.307793039996,-66.67567679999775,53033.1748608 2025-09-19,22:52:20.000,262,11075335,123325,0,1758322339,13809.19327576999,-66.57698897999944,53033.19582216 2025-09-19,22:52:21.000,262,11075380,123405,0,1758322340,13809.05181325999,-66.59813636999752,53033.091015360005 2025-09-19,22:52:22.000,262,11075358,123565,0,1758322341,13809.01813171,-66.50649767999857,53033.13293808001 2025-09-19,22:52:23.000,262,11075302,123325,0,1758322342,13808.923823369994,-66.40076073000091,53033.09800248 2025-09-19,22:52:24.000,262,11075306,123525,0,1758322343,13808.91708706,-66.26682725999854,53033.09800248 2025-09-19,22:52:25.000,262,11075296,123365,0,1758322344,13808.89014181999,-66.13994291999552,53033.042105520006 2025-09-19,22:52:26.000,262,11075309,123365,0,1758322345,13808.842987649994,-65.98486206000234,53033.03511840001 2025-09-19,22:52:27.000,262,11075321,123685,0,1758322346,13808.856460269999,-65.82978120000189,53033.042105520006 2025-09-19,22:52:28.000,262,11075326,123405,0,1758322347,13808.86993288999,-65.64650381999672,53033.00716992 2025-09-19,22:52:29.000,262,11075320,123365,0,1758322348,13808.883405509994,-65.49142295999627,53032.90236312 2025-09-19,22:52:30.000,262,11075357,123325,0,1758322349,13808.89014181999,-65.2869981900003,53032.93729872 2025-09-19,22:52:31.000,262,11075353,123245,0,1758322350,13808.95750492,-65.13191732999985,53032.89537600001 2025-09-19,22:52:32.000,262,11075371,123485,0,1758322351,13809.004659089995,-64.95568908000132,53032.90935024 2025-09-19,22:52:33.000,262,11075328,123365,0,1758322352,13808.99792278,-64.77241169999616,53032.84646616001 2025-09-19,22:52:34.000,262,11075295,123685,0,1758322353,13809.01813171,-64.6173308399957,53032.86742752001 2025-09-19,22:52:35.000,262,11075314,123485,0,1758322354,13809.01813171,-64.4833973700006,53032.82550480001 2025-09-19,22:52:36.000,262,11075330,123325,0,1758322355,13809.05181325999,-64.34946389999823,53032.81153056 2025-09-19,22:52:37.000,262,11075378,123605,0,1758322356,13808.984450159995,-64.21553042999585,53032.81153056 2025-09-19,22:52:38.000,262,11075312,123325,0,1758322357,13808.97771385,-64.08159696000075,53032.78358208 2025-09-19,22:52:39.000,262,11075306,123365,0,1758322358,13808.964241229995,-63.954712619997736,53032.74165936 2025-09-19,22:52:40.000,262,11075325,123285,0,1758322359,13808.89687813,-63.84897567000007,53032.74864648001 2025-09-19,22:52:41.000,262,11075358,123405,0,1758322360,13808.863196579994,-63.75733698000113,53032.78358208 2025-09-19,22:52:42.000,262,11075328,123365,0,1758322361,13808.789097169989,-63.65160002999619,53032.73467224 2025-09-19,22:52:43.000,262,11075306,123325,0,1758322362,13808.694788829998,-63.602256120000675,53032.76262072 2025-09-19,22:52:44.000,262,11075339,123325,0,1758322363,13808.661107279993,-63.53176481999981,53032.72768512001 2025-09-19,22:52:45.000,262,11075347,123405,0,1758322364,13808.566798939988,-63.545863079998526,53032.720698 2025-09-19,22:52:46.000,262,11075274,123405,0,1758322365,13808.512908459998,-63.53881394999917,53032.706723760006 2025-09-19,22:52:47.000,262,11075366,123445,0,1758322366,13808.418600119992,-63.595206990001316,53032.72768512001 2025-09-19,22:52:48.000,262,11075334,123285,0,1758322367,13808.277137609992,-63.67274742000154,53032.72768512001 2025-09-19,22:52:49.000,262,11075320,123165,0,1758322368,13808.189565579996,-63.70799306999834,53032.78358208 2025-09-19,22:52:50.000,262,11075377,123365,0,1758322369,13808.06157569,-63.79258262999792,53032.755633600005 2025-09-19,22:52:51.000,262,11075267,123485,0,1758322370,13807.967267349995,-63.89831957999559,53032.81851768001 2025-09-19,22:52:52.000,262,11075295,123325,0,1758322371,13807.87295900999,-64.03225304999796,53032.81851768001 2025-09-19,22:52:53.000,262,11075312,123605,0,1758322372,13807.71802388,-64.1238917399969,53032.83947904 2025-09-19,22:52:54.000,262,11075285,123045,0,1758322373,13807.63045184999,-64.2366778200012,53032.804543440005 2025-09-19,22:52:55.000,262,11075247,123165,0,1758322374,13807.522670889994,-64.39175868000166,53032.81153056 2025-09-19,22:52:56.000,262,11075280,123285,0,1758322375,13807.394680999998,-64.56093780000083,53032.7905692 2025-09-19,22:52:57.000,262,11075348,123445,0,1758322376,13807.307108970002,-64.68077300999721,53032.755633600005 2025-09-19,22:52:58.000,262,11075354,123325,0,1758322377,13807.179119079992,-64.80765735000023,53032.74864648001 2025-09-19,22:52:59.000,262,11075358,123525,0,1758322378,13807.071338119997,-64.92044342999725,53032.73467224 2025-09-19,22:53:00.000,262,11075327,123245,0,1758322379,13806.943348230001,-65.03322951000155,53032.69274952 2025-09-19,22:53:01.000,262,11075331,123245,0,1758322380,13806.82209465,-65.174212109996,53032.69274952 2025-09-19,22:53:02.000,262,11075316,123165,0,1758322381,13806.72105,-65.2235560199988,53032.64383968 2025-09-19,22:53:03.000,262,11075287,123445,0,1758322382,13806.626741659995,-65.32929296999646,53032.58095560001 2025-09-19,22:53:04.000,262,11075356,122965,0,1758322383,13806.53916963,-65.35748949000117,53032.55999424001 2025-09-19,22:53:05.000,262,11075344,123245,0,1758322384,13806.45159759999,-65.37863687999925,53032.539032880006 2025-09-19,22:53:06.000,262,11075316,123525,0,1758322385,13806.45159759999,-65.35748949000117,53032.50409728 2025-09-19,22:53:07.000,262,11075334,123325,0,1758322386,13806.370761879989,-65.37158774999989,53032.4761488 2025-09-19,22:53:08.000,262,11075348,123285,0,1758322387,13806.236035679998,-65.39273513999797,53032.42723896 2025-09-19,22:53:09.000,262,11075312,123365,0,1758322388,13806.215826749998,-65.34339122999518,53032.371342000006 2025-09-19,22:53:10.000,262,11075356,123325,0,1758322389,13806.215826749998,-65.29404731999966,53032.3364064 2025-09-19,22:53:11.000,262,11075325,123405,0,1758322390,13806.195617819998,-65.20240863000072,53032.371342000006 2025-09-19,22:53:12.000,262,11075337,123365,0,1758322391,13806.182145199993,-65.16716297999665,53032.29448368001 2025-09-19,22:53:13.000,262,11075261,123445,0,1758322392,13806.182145199993,-65.0402786400009,53032.28050944 2025-09-19,22:53:14.000,262,11075338,123525,0,1758322393,13806.202354129993,-65.00503298999683,53032.252560960005 2025-09-19,22:53:15.000,262,11075387,123525,0,1758322394,13806.229299369988,-64.92044342999725,53032.14775416001 2025-09-19,22:53:16.000,262,11075343,123685,0,1758322395,13806.222563059993,-64.8781486500011,53032.11281856 2025-09-19,22:53:17.000,262,11075351,123485,0,1758322396,13806.229299369988,-64.78650996000215,53032.09884432 2025-09-19,22:53:18.000,262,11075370,123525,0,1758322397,13806.242771989993,-64.72306779000064,53032.04294736 2025-09-19,22:53:19.000,262,11075365,123565,0,1758322398,13806.303398779994,-64.68782213999657,53032.014998880004 2025-09-19,22:53:20.000,262,11075306,123325,0,1758322399,13806.337080329999,-64.65257648999977,53031.98705040001 2025-09-19,22:53:21.000,262,11075372,123365,0,1758322400,13806.323607709994,-64.6173308399957,53031.92416632 2025-09-19,22:53:22.000,262,11075322,123485,0,1758322401,13806.357289259999,-64.5820851899989,53031.847308000004 2025-09-19,22:53:23.000,262,11075304,123445,0,1758322402,13806.370761879989,-64.57503605999955,53031.88923072001 2025-09-19,22:53:24.000,262,11075317,123565,0,1758322403,13806.343816639994,-64.56798693000019,53031.79141104001 2025-09-19,22:53:25.000,262,11075340,123525,0,1758322404,13806.337080329999,-64.60323257999698,53031.79141104001 2025-09-19,22:53:26.000,262,11075337,123525,0,1758322405,13806.350552949989,-64.60323257999698,53031.79141104001 2025-09-19,22:53:27.000,262,11075319,123565,0,1758322406,13806.249508299989,-64.59618344999762,53031.75647544 2025-09-19,22:53:28.000,262,11075336,123605,0,1758322407,13806.236035679998,-64.6173308399957,53031.73551408 2025-09-19,22:53:29.000,262,11075332,123405,0,1758322408,13806.155199959998,-64.65257648999977,53031.71455272 2025-09-19,22:53:30.000,262,11075329,123605,0,1758322409,13806.074364239998,-64.65962561999913,53031.66564288 2025-09-19,22:53:31.000,262,11075349,123445,0,1758322410,13806.060891619993,-64.70192039999529,53031.71455272 2025-09-19,22:53:32.000,262,11075296,123605,0,1758322411,13805.959846969992,-64.75831343999744,53031.67263000001 2025-09-19,22:53:33.000,262,11075297,123645,0,1758322412,13805.879011249992,-64.85700125999574,53031.68660424 2025-09-19,22:53:34.000,262,11075280,123485,0,1758322413,13805.784702910001,-64.90634516999853,53031.6376944 2025-09-19,22:53:35.000,262,11075328,123445,0,1758322414,13805.724076120001,-64.95568908000132,53031.58878456 2025-09-19,22:53:36.000,262,11075302,123685,0,1758322415,13805.6432404,-65.0402786400009,53031.532887600006 2025-09-19,22:53:37.000,262,11075331,123445,0,1758322416,13805.528723129995,-65.13896645999921,53031.54686184 2025-09-19,22:53:38.000,262,11075306,123844,0,1758322417,13805.4411511,-65.23765427999751,53031.55384896001 2025-09-19,22:53:39.000,262,11075379,123645,0,1758322418,13805.367051689995,-65.32929296999646,53031.52590048001 2025-09-19,22:53:40.000,262,11075319,123325,0,1758322419,13805.29295227999,-65.4209316599954,53031.55384896001 2025-09-19,22:53:41.000,262,11075287,123285,0,1758322420,13805.225589179994,-65.55486512999778,53031.511926240004 2025-09-19,22:53:42.000,262,11075337,123165,0,1758322421,13805.124544529994,-65.66765121000208,53031.49096488 2025-09-19,22:53:43.000,262,11075277,123605,0,1758322422,13805.090862979989,-65.82273206999525,53031.47699064001 2025-09-19,22:53:44.000,262,11075342,123485,0,1758322423,13805.063917739993,-65.90732163000212,53031.497952 2025-09-19,22:53:45.000,262,11075309,123565,0,1758322424,13805.070654049989,-66.04125509999722,53031.47699064001 2025-09-19,22:53:46.000,262,11075278,123725,0,1758322425,13805.097599289998,-66.20338508999703,53031.40013232 2025-09-19,22:53:47.000,262,11075331,123325,0,1758322426,13805.070654049989,-66.25272899999982,53031.40711944001 2025-09-19,22:53:48.000,262,11075344,123365,0,1758322427,13805.151489769989,-66.40076073000091,53031.40013232 2025-09-19,22:53:49.000,262,11075318,123485,0,1758322428,13805.218852869999,-66.51354680999793,53031.414106560005 2025-09-19,22:53:50.000,262,11075319,123405,0,1758322429,13805.29295227999,-66.56993985000008,53031.37917096 2025-09-19,22:53:51.000,262,11075342,123485,0,1758322430,13805.37378799999,-66.6827259299971,53031.35820960001 2025-09-19,22:53:52.000,262,11075391,123445,0,1758322431,13805.46136003,-66.6827259299971,53031.30231264 2025-09-19,22:53:53.000,262,11075287,123565,0,1758322432,13805.528723129995,-66.76731548999669,53031.323274 2025-09-19,22:53:54.000,262,11075339,123445,0,1758322433,13805.710603499996,-66.80256114000076,53031.295325520005 2025-09-19,22:53:55.000,262,11075333,123645,0,1758322434,13805.804911840001,-66.82370852999884,53031.26737704001 2025-09-19,22:53:56.000,262,11075354,123685,0,1758322435,13805.939638039992,-66.85895417999564,53031.2534028 2025-09-19,22:53:57.000,262,11075331,123525,0,1758322436,13806.054155309997,-66.81665939999948,53031.20449296 2025-09-19,22:53:58.000,262,11075350,123565,0,1758322437,13806.182145199993,-66.75321722999797,53031.16955736001 2025-09-19,22:53:59.000,262,11075316,123405,0,1758322438,13806.289926159989,-66.7320698399999,53031.19051872001 2025-09-19,22:54:00.000,262,11075337,123565,0,1758322439,13806.41117973999,-66.64043115000095,53031.13462176 2025-09-19,22:54:01.000,262,11075352,123605,0,1758322440,13806.545905939995,-66.59108723999816,53031.16955736001 2025-09-19,22:54:02.000,262,11075318,123645,0,1758322441,13806.68063214,-66.47830116000114,53031.15558312 2025-09-19,22:54:03.000,262,11075314,123685,0,1758322442,13806.808622029996,-66.39371160000155,53031.14160888001 2025-09-19,22:54:04.000,262,11075286,123725,0,1758322443,13806.950084539996,-66.28092551999725,53031.15558312 2025-09-19,22:54:05.000,262,11075349,123525,0,1758322444,13807.145437530002,-66.20338508999703,53031.1136604 2025-09-19,22:54:06.000,262,11075307,123605,0,1758322445,13807.280163729993,-66.09764813999936,53031.09269904 2025-09-19,22:54:07.000,262,11075320,123725,0,1758322446,13807.414889929998,-66.01305857999978,53031.14160888001 2025-09-19,22:54:08.000,262,11075276,123844,0,1758322447,13807.563088749994,-65.92141989000083,53031.14160888001 2025-09-19,22:54:09.000,262,11075330,123645,0,1758322448,13807.643924469994,-65.76633903000038,53031.127634640005 2025-09-19,22:54:10.000,262,11075337,123685,0,1758322449,13807.785386979995,-65.73814250999567,53031.176544480004 2025-09-19,22:54:11.000,262,11075276,123685,0,1758322450,13807.89990425,-65.66060207999544,53031.09968616001 2025-09-19,22:54:12.000,262,11075268,123885,0,1758322451,13808.007685209996,-65.59011078000185,53031.14160888001 2025-09-19,22:54:13.000,262,11075350,123445,0,1758322452,13808.075048309991,-65.54076686999906,53031.16955736001 2025-09-19,22:54:14.000,262,11075264,123645,0,1758322453,13808.189565579996,-65.50552122000227,53031.1835316 2025-09-19,22:54:15.000,262,11075252,123685,0,1758322454,13808.270401299997,-65.4702755699982,53031.22545432 2025-09-19,22:54:16.000,262,11075278,123525,0,1758322455,13808.371445949997,-65.4209316599954,53031.19051872001 2025-09-19,22:54:17.000,262,11075367,123765,0,1758322456,13808.438809049992,-65.39273513999797,53031.26038992 2025-09-19,22:54:18.000,262,11075295,123485,0,1758322457,13808.492699529997,-65.40683339999669,53031.30929976001 2025-09-19,22:54:19.000,262,11075260,123085,0,1758322458,13808.573535249998,-65.41388252999604,53031.365196720006 2025-09-19,22:54:20.000,262,11075323,123605,0,1758322459,13808.708261449989,-65.39978426999733,53031.37218384 2025-09-19,22:54:21.000,262,11075325,123525,0,1758322460,13808.728470379989,-65.39978426999733,53031.365196720006 2025-09-19,22:54:22.000,262,11075323,123965,0,1758322461,13808.789097169989,-65.44912818000012,53031.44205504 2025-09-19,22:54:23.000,262,11075287,123645,0,1758322462,13808.809306099989,-65.44207905000076,53031.4280808 2025-09-19,22:54:24.000,262,11075306,123565,0,1758322463,13808.84972395999,-65.42798079000204,53031.51891336 2025-09-19,22:54:25.000,262,11075279,123645,0,1758322464,13808.944032299994,-65.51961948000098,53031.532887600006 2025-09-19,22:54:26.000,262,11075263,123405,0,1758322465,13809.024868019995,-65.51961948000098,53031.55384896001 2025-09-19,22:54:27.000,262,11075267,123925,0,1758322466,13809.105703739995,-65.50552122000227,53031.5678232 2025-09-19,22:54:28.000,262,11075269,123445,0,1758322467,13809.13264897999,-65.52666861000034,53031.59577168 2025-09-19,22:54:29.000,262,11075288,123525,0,1758322468,13809.20001208,-65.51961948000098,53031.65166864001 2025-09-19,22:54:30.000,262,11075331,123805,0,1758322469,13809.30105673,-65.49142295999627,53031.679617120004 2025-09-19,22:54:31.000,262,11075306,123525,0,1758322470,13809.348210899996,-65.45617730999948,53031.65865576 2025-09-19,22:54:32.000,262,11075300,123485,0,1758322471,13809.503146030002,-65.40683339999669,53031.68660424 2025-09-19,22:54:33.000,262,11075366,123405,0,1758322472,13809.530091269997,-65.37863687999925,53031.749488320005 2025-09-19,22:54:34.000,262,11075286,123525,0,1758322473,13809.610926989997,-65.3222438399971,53031.7774368 2025-09-19,22:54:35.000,262,11075282,123485,0,1758322474,13809.711971639998,-65.2869981900003,53031.83333376 2025-09-19,22:54:36.000,262,11075279,123245,0,1758322475,13809.799543669993,-65.25880166999559,53031.88923072001 2025-09-19,22:54:37.000,262,11075316,123885,0,1758322476,13809.819752599993,-65.24470340999687,53031.91019208001 2025-09-19,22:54:38.000,262,11075300,123685,0,1758322477,13809.846697839988,-65.188310370002,53031.89621784 2025-09-19,22:54:39.000,262,11075341,123485,0,1758322478,13809.900588319993,-65.13896645999921,53031.8822436 2025-09-19,22:54:40.000,262,11075264,123685,0,1758322479,13809.914060939998,-65.09667167999578,53031.89621784 2025-09-19,22:54:41.000,262,11075268,123445,0,1758322480,13809.907324629989,-65.05437689999962,53031.97307616 2025-09-19,22:54:42.000,262,11075276,123725,0,1758322481,13809.934269869998,-65.05437689999962,53031.966089040005 2025-09-19,22:54:43.000,262,11075300,123445,0,1758322482,13809.947742489989,-65.0402786400009,53032.02897312001 2025-09-19,22:54:44.000,262,11075299,123565,0,1758322483,13809.914060939998,-64.99798385999748,53032.00801176001 2025-09-19,22:54:45.000,262,11075312,123925,0,1758322484,13809.833225219998,-65.03322951000155,53032.02897312001 2025-09-19,22:54:46.000,262,11075290,123844,0,1758322485,13809.833225219998,-65.04732777000027,53032.014998880004 2025-09-19,22:54:47.000,262,11075368,123485,0,1758322486,13809.745653190002,-65.0402786400009,53032.035960240006 2025-09-19,22:54:48.000,262,11075346,123645,0,1758322487,13809.705235330002,-65.00503298999683,53031.98705040001 2025-09-19,22:54:49.000,262,11075341,123525,0,1758322488,13809.617663299992,-65.01913124999555,53031.99403752 2025-09-19,22:54:50.000,262,11075339,123885,0,1758322489,13809.617663299992,-65.0120821199962,53032.06390872 2025-09-19,22:54:51.000,262,11075286,123725,0,1758322490,13809.563772820002,-64.99798385999748,53032.07788296001 2025-09-19,22:54:52.000,262,11075275,123645,0,1758322491,13809.523354960002,-64.94863995000196,53032.07788296001 2025-09-19,22:54:53.000,262,11075346,123645,0,1758322492,13809.455991859992,-64.92044342999725,53032.04993448 2025-09-19,22:54:54.000,262,11075353,123685,0,1758322493,13809.449255549996,-64.90634516999853,53032.07089584 2025-09-19,22:54:55.000,262,11075267,123725,0,1758322494,13809.422310310001,-64.84290299999702,53032.02897312001 2025-09-19,22:54:56.000,262,11075318,123805,0,1758322495,13809.375156139991,-64.78650996000215,53032.04294736 2025-09-19,22:54:57.000,262,11075315,123885,0,1758322496,13809.334738279991,-64.71601866000128,53032.05692160001 2025-09-19,22:54:58.000,262,11075285,123844,0,1758322497,13809.294320419991,-64.65962561999913,53032.00801176001 2025-09-19,22:54:59.000,262,11075293,123645,0,1758322498,13809.247166249996,-64.6173308399957,53031.966089040005 2025-09-19,22:55:00.000,262,11075381,123844,0,1758322499,13809.247166249996,-64.56798693000019,53031.93115344 2025-09-19,22:55:01.000,262,11075370,123765,0,1758322500,13809.247166249996,-64.5186430199974,53031.97307616 2025-09-19,22:55:02.000,262,11075358,123844,0,1758322501,13809.267375179996,-64.46224997999525,53031.966089040005 2025-09-19,22:55:03.000,262,11075321,123925,0,1758322502,13809.24042994,-64.42700432999845,53031.95910192001 2025-09-19,22:55:04.000,262,11075278,123844,0,1758322503,13809.25390255999,-64.3847095500023,53031.97307616 2025-09-19,22:55:05.000,262,11075304,123805,0,1758322504,13809.27411148999,-64.31421825000143,53031.95910192001 2025-09-19,22:55:06.000,262,11075273,123525,0,1758322505,13809.24042994,-64.29307085999608,53032.00801176001 2025-09-19,22:55:07.000,262,11075268,123765,0,1758322506,13809.247166249996,-64.28602172999672,53031.966089040005 2025-09-19,22:55:08.000,262,11075318,123485,0,1758322507,13809.247166249996,-64.31421825000143,53031.966089040005 2025-09-19,22:55:09.000,262,11075314,124005,0,1758322508,13809.22022101,-64.30716912000207,53031.97307616 2025-09-19,22:55:10.000,262,11075275,123885,0,1758322509,13809.24042994,-64.30011998999544,53031.99403752 2025-09-19,22:55:11.000,262,11075280,123685,0,1758322510,13809.19327576999,-64.31421825000143,53032.07089584 2025-09-19,22:55:12.000,262,11075346,123645,0,1758322511,13809.23369362999,-64.29307085999608,53032.0918572 2025-09-19,22:55:13.000,262,11075270,123844,0,1758322512,13809.186539459995,-64.32126738000079,53032.04993448 2025-09-19,22:55:14.000,262,11075324,123645,0,1758322513,13809.206748389995,-64.30716912000207,53032.10583144001 2025-09-19,22:55:15.000,262,11075334,123885,0,1758322514,13809.21348469999,-64.32831651000015,53032.1617284 2025-09-19,22:55:16.000,262,11075333,123765,0,1758322515,13809.146121599995,-64.32126738000079,53032.11281856 2025-09-19,22:55:17.000,262,11075347,123844,0,1758322516,13809.19327576999,-64.33536563999951,53032.0918572 2025-09-19,22:55:18.000,262,11075347,124005,0,1758322517,13809.19327576999,-64.34946389999823,53032.15474128001 2025-09-19,22:55:19.000,262,11075310,123645,0,1758322518,13809.146121599995,-64.34946389999823,53032.15474128001 2025-09-19,22:55:20.000,262,11075304,123725,0,1758322519,13809.15285790999,-64.34946389999823,53032.16871552 2025-09-19,22:55:21.000,262,11075361,123725,0,1758322520,13809.09223111999,-64.36356215999695,53032.22461248001 2025-09-19,22:55:22.000,262,11075362,124005,0,1758322521,13809.05181325999,-64.35651302999759,53032.22461248001 2025-09-19,22:55:23.000,262,11075298,124005,0,1758322522,13809.045076949995,-64.41290606999974,53032.2315996 2025-09-19,22:55:24.000,262,11075322,123645,0,1758322523,13809.045076949995,-64.4199551999991,53032.203651120006 2025-09-19,22:55:25.000,262,11075324,123645,0,1758322524,13808.984450159995,-64.47634824000124,53032.203651120006 2025-09-19,22:55:26.000,262,11075370,123765,0,1758322525,13808.923823369994,-64.4833973700006,53032.22461248001 2025-09-19,22:55:27.000,262,11075294,123765,0,1758322526,13808.836251339999,-64.56093780000083,53032.2315996 2025-09-19,22:55:28.000,262,11075357,123605,0,1758322527,13808.795833479999,-64.6173308399957,53032.3364064 2025-09-19,22:55:29.000,262,11075325,123805,0,1758322528,13808.735206689998,-64.63847823000106,53032.31544504001 2025-09-19,22:55:30.000,262,11075312,124005,0,1758322529,13808.607216799988,-64.69487126999593,53032.31544504001 2025-09-19,22:55:31.000,262,11075293,123885,0,1758322530,13808.560062629993,-64.75126430999808,53032.31544504001 2025-09-19,22:55:32.000,262,11075390,124005,0,1758322531,13808.438809049992,-64.80765735000023,53032.34339352001 2025-09-19,22:55:33.000,262,11075298,124085,0,1758322532,13808.364709640002,-64.87109952000174,53032.28050944 2025-09-19,22:55:34.000,262,11075299,123844,0,1758322533,13808.290610229997,-64.89929603999917,53032.32941928 2025-09-19,22:55:35.000,262,11075338,123805,0,1758322534,13808.203038200001,-64.92044342999725,53032.30845792 2025-09-19,22:55:36.000,262,11075350,123885,0,1758322535,13808.162620340001,-64.99798385999748,53032.25954808 2025-09-19,22:55:37.000,262,11075287,123605,0,1758322536,13808.048103069996,-65.0402786400009,53032.21063824 2025-09-19,22:55:38.000,262,11075316,123925,0,1758322537,13808.01442151999,-65.06142602999898,53032.28050944 2025-09-19,22:55:39.000,262,11075307,123805,0,1758322538,13807.926849489995,-65.08257341999706,53032.25954808 2025-09-19,22:55:40.000,262,11075287,124125,0,1758322539,13807.83254114999,-65.13191732999985,53032.21063824 2025-09-19,22:55:41.000,262,11075278,124005,0,1758322540,13807.79212328999,-65.11076994000177,53032.182689760004 2025-09-19,22:55:42.000,262,11075285,124005,0,1758322541,13807.73823281,-65.11781907000113,53032.21063824 2025-09-19,22:55:43.000,262,11075272,123805,0,1758322542,13807.69781495,-65.14601558999857,53032.16871552 2025-09-19,22:55:44.000,262,11075319,124085,0,1758322543,13807.643924469994,-65.11781907000113,53032.18967688 2025-09-19,22:55:45.000,262,11075375,123885,0,1758322544,13807.623715539994,-65.16011384999729,53032.1617284 2025-09-19,22:55:46.000,262,11075339,124085,0,1758322545,13807.65066077999,-65.11781907000113,53032.19666400001 2025-09-19,22:55:47.000,262,11075329,123965,0,1758322546,13807.623715539994,-65.08962254999642,53032.10583144001 2025-09-19,22:55:48.000,262,11075310,124165,0,1758322547,13807.596770299999,-65.0755242899977,53032.16871552 2025-09-19,22:55:49.000,262,11075343,124045,0,1758322548,13807.616979229999,-65.04732777000027,53032.16871552 2025-09-19,22:55:50.000,262,11075337,123885,0,1758322549,13807.61024291999,-65.04732777000027,53032.11281856 2025-09-19,22:55:51.000,262,11075331,124045,0,1758322550,13807.664133399994,-64.98388559999876,53032.084870080005 2025-09-19,22:55:52.000,262,11075361,124325,0,1758322551,13807.69781495,-64.94863995000196,53032.0918572 2025-09-19,22:55:53.000,262,11075307,123805,0,1758322552,13807.677606019999,-64.92044342999725,53032.04993448 2025-09-19,22:55:54.000,262,11075297,123965,0,1758322553,13807.73149649999,-64.92044342999725,53032.084870080005 2025-09-19,22:55:55.000,262,11075325,124365,0,1758322554,13807.77191435999,-64.89929603999917,53032.04993448 2025-09-19,22:55:56.000,262,11075263,124325,0,1758322555,13807.77191435999,-64.88519778000045,53032.07788296001 2025-09-19,22:55:57.000,262,11075374,124085,0,1758322556,13807.825804839995,-64.89929603999917,53032.04294736 2025-09-19,22:55:58.000,262,11075339,123965,0,1758322557,13807.81906853,-64.90634516999853,53032.07788296001 2025-09-19,22:55:59.000,262,11075313,124085,0,1758322558,13807.906640559995,-64.96978734000004,53032.084870080005 2025-09-19,22:56:00.000,262,11075349,123805,0,1758322559,13807.91337686999,-64.92044342999725,53032.14076704 2025-09-19,22:56:01.000,262,11075351,124005,0,1758322560,13807.95379472999,-64.96978734000004,53032.11980568 2025-09-19,22:56:02.000,262,11075321,124165,0,1758322561,13807.93358579999,-65.01913124999555,53032.11980568 2025-09-19,22:56:04.000,262,11075301,124085,0,1758322563,13808.08178462,-65.12486820000049,53032.25954808 2025-09-19,22:56:05.000,262,11075288,124125,0,1758322564,13808.088520929996,-65.16716297999665,53032.203651120006 2025-09-19,22:56:06.000,262,11075345,124045,0,1758322565,13808.128938789996,-65.188310370002,53032.203651120006 2025-09-19,22:56:07.000,262,11075338,124085,0,1758322566,13808.176092959991,-65.25175253999623,53032.21063824 2025-09-19,22:56:08.000,262,11075316,124245,0,1758322567,13808.203038200001,-65.29404731999966,53032.21063824 2025-09-19,22:56:09.000,262,11075325,124245,0,1758322568,13808.243456060001,-65.3222438399971,53032.28749656 2025-09-19,22:56:10.000,262,11075322,124125,0,1758322569,13808.277137609992,-65.35748949000117,53032.27352232001 2025-09-19,22:56:11.000,262,11075321,124045,0,1758322570,13808.344500710002,-65.44207905000076,53032.27352232001 2025-09-19,22:56:12.000,262,11075313,124005,0,1758322571,13808.384918570002,-65.45617730999948,53032.32243216001 2025-09-19,22:56:13.000,262,11075318,123965,0,1758322572,13808.411863809997,-65.44912818000012,53032.252560960005 2025-09-19,22:56:14.000,262,11075338,123965,0,1758322573,13808.472490599997,-65.49142295999627,53032.28749656 2025-09-19,22:56:15.000,262,11075274,124125,0,1758322574,13808.553326319998,-65.49142295999627,53032.32243216001 2025-09-19,22:56:16.000,262,11075308,124125,0,1758322575,13808.587007869988,-65.54076686999906,53032.36435488001 2025-09-19,22:56:17.000,262,11075303,124205,0,1758322576,13808.667843589988,-65.54781599999842,53032.30845792 2025-09-19,22:56:18.000,262,11075313,124045,0,1758322577,13808.694788829998,-65.55486512999778,53032.36435488001 2025-09-19,22:56:19.000,262,11075270,124205,0,1758322578,13808.735206689998,-65.61830729999929,53032.301470800005 2025-09-19,22:56:20.000,262,11075346,124285,0,1758322579,13808.775624549999,-65.62535642999865,53032.39929048 2025-09-19,22:56:21.000,262,11075331,124165,0,1758322580,13808.822778719994,-65.62535642999865,53032.38531624 2025-09-19,22:56:22.000,262,11075259,124325,0,1758322581,13808.86993288999,-65.66060207999544,53032.39929048 2025-09-19,22:56:23.000,262,11075306,123965,0,1758322582,13808.93055967999,-65.66060207999544,53032.38531624 2025-09-19,22:56:24.000,262,11075309,124245,0,1758322583,13809.004659089995,-65.66765121000208,53032.42723896 2025-09-19,22:56:25.000,262,11075288,124405,0,1758322584,13809.004659089995,-65.61830729999929,53032.420251840005 2025-09-19,22:56:26.000,262,11075267,124565,0,1758322585,13809.05854957,-65.632405559998,53032.39929048 2025-09-19,22:56:27.000,262,11075299,124565,0,1758322586,13809.0787585,-65.65355294999608,53032.39929048 2025-09-19,22:56:28.000,262,11075278,124485,0,1758322587,13809.125912669995,-65.73814250999567,53032.45518744 2025-09-19,22:56:29.000,262,11075355,124445,0,1758322588,13809.166330529995,-65.70994598999823,53032.49012304001 2025-09-19,22:56:30.000,262,11075295,124445,0,1758322589,13809.26063887,-65.69584772999951,53032.469161680005 2025-09-19,22:56:31.000,262,11075325,124165,0,1758322590,13809.294320419991,-65.66765121000208,53032.420251840005 2025-09-19,22:56:32.000,262,11075279,124365,0,1758322591,13809.375156139991,-65.64650381999672,53032.50409728 2025-09-19,22:56:33.000,262,11075279,124445,0,1758322592,13809.415573999991,-65.64650381999672,53032.43422608 2025-09-19,22:56:34.000,262,11075291,124685,0,1758322593,13809.530091269997,-65.65355294999608,53032.45518744 2025-09-19,22:56:35.000,262,11075284,124445,0,1758322594,13809.583981750002,-65.61125816999993,53032.49711016 2025-09-19,22:56:36.000,262,11075320,124605,0,1758322595,13809.651344849997,-65.61830729999929,53032.4761488 2025-09-19,22:56:37.000,262,11075263,124445,0,1758322596,13809.705235330002,-65.58306164999522,53032.44121320001 2025-09-19,22:56:38.000,262,11075285,124605,0,1758322597,13809.779334739993,-65.59715991000121,53032.49012304001 2025-09-19,22:56:39.000,262,11075297,124605,0,1758322598,13809.873643079998,-65.59715991000121,53032.49012304001 2025-09-19,22:56:40.000,262,11075341,124125,0,1758322599,13809.893852009998,-65.5689633899965,53032.469161680005 2025-09-19,22:56:41.000,262,11075240,124565,0,1758322600,13809.954478799998,-65.57601251999586,53032.51108440001 2025-09-19,22:56:42.000,262,11075337,124645,0,1758322601,13810.001632969994,-65.5337177399997,53032.518071520004 2025-09-19,22:56:43.000,262,11075287,124285,0,1758322602,13810.062259759994,-65.52666861000034,53032.50409728 2025-09-19,22:56:44.000,262,11075249,124565,0,1758322603,13810.12962285999,-65.51961948000098,53032.518071520004 2025-09-19,22:56:45.000,262,11075321,124405,0,1758322604,13810.203722269995,-65.52666861000034,53032.48313592001 2025-09-19,22:56:46.000,262,11075326,124605,0,1758322605,13810.25761275,-65.56191425999714,53032.51108440001 2025-09-19,22:56:47.000,262,11075316,124525,0,1758322606,13810.27108536999,-65.49847208999563,53032.49711016 2025-09-19,22:56:48.000,262,11075308,124445,0,1758322607,13810.304766919995,-65.52666861000034,53032.48313592001 2025-09-19,22:56:49.000,262,11075312,124445,0,1758322608,13810.37213001999,-65.51257035000162,53032.52505864 2025-09-19,22:56:50.000,262,11075287,124565,0,1758322609,13810.345184779995,-65.47732469999755,53032.57396848 2025-09-19,22:56:51.000,262,11075289,124285,0,1758322610,13810.37213001999,-65.45617730999948,53032.49012304001 2025-09-19,22:56:52.000,262,11075339,124805,0,1758322611,13810.47317466999,-65.42798079000204,53032.54602 2025-09-19,22:56:53.000,262,11075391,124325,0,1758322612,13810.466438359996,-65.40683339999669,53032.49711016 2025-09-19,22:56:54.000,262,11075323,124245,0,1758322613,13810.50011991,-65.37863687999925,53032.55300712 2025-09-19,22:56:55.000,262,11075279,124325,0,1758322614,13810.527065149996,-65.35044036000181,53032.57396848 2025-09-19,22:56:56.000,262,11075298,124245,0,1758322615,13810.580955630001,-65.2869981900003,53032.57396848 2025-09-19,22:56:57.000,262,11075257,124205,0,1758322616,13810.607900869996,-65.20240863000072,53032.587942720005 2025-09-19,22:56:58.000,262,11075273,124085,0,1758322617,13810.661791350001,-65.23060514999815,53032.6158912 2025-09-19,22:56:59.000,262,11075256,124445,0,1758322618,13810.634846109991,-65.23060514999815,53032.60890408001 2025-09-19,22:57:00.000,262,11075309,124445,0,1758322619,13810.655055039992,-65.20240863000072,53032.60191696 2025-09-19,22:57:01.000,262,11075364,124405,0,1758322620,13810.655055039992,-65.16011384999729,53032.64383968 2025-09-19,22:57:02.000,262,11075296,124405,0,1758322621,13810.682000280001,-65.18126123999537,53032.59492984 2025-09-19,22:57:03.000,262,11075262,124165,0,1758322622,13810.695472899992,-65.20945776000008,53032.587942720005 2025-09-19,22:57:04.000,262,11075325,124325,0,1758322623,13810.682000280001,-65.23765427999751,53032.55999424001 2025-09-19,22:57:05.000,262,11075342,124205,0,1758322624,13810.688736589997,-65.21650688999944,53032.65781392001 2025-09-19,22:57:06.000,262,11075322,124445,0,1758322625,13810.634846109991,-65.24470340999687,53032.60890408001 2025-09-19,22:57:07.000,262,11075276,124405,0,1758322626,13810.655055039992,-65.33634209999582,53032.59492984 2025-09-19,22:57:08.000,262,11075343,124445,0,1758322627,13810.661791350001,-65.37158774999989,53032.64383968 2025-09-19,22:57:09.000,262,11075347,124365,0,1758322628,13810.574219319991,-65.46322643999883,53032.58095560001 2025-09-19,22:57:10.000,262,11075353,124365,0,1758322629,13810.52032884,-65.51961948000098,53032.587942720005 2025-09-19,22:57:11.000,262,11075314,124245,0,1758322630,13810.52032884,-65.59011078000185,53032.55999424001 2025-09-19,22:57:12.000,262,11075332,124405,0,1758322631,13810.45296573999,-65.68879860000015,53032.59492984 2025-09-19,22:57:13.000,262,11075302,124365,0,1758322632,13810.446229429996,-65.73109337999631,53032.60191696 2025-09-19,22:57:14.000,262,11075268,124645,0,1758322633,13810.37213001999,-65.78748641999846,53032.60890408001 2025-09-19,22:57:15.000,262,11075287,124325,0,1758322634,13810.385602639995,-65.84387946000061,53032.62287832 2025-09-19,22:57:16.000,262,11075298,124445,0,1758322635,13810.33844847,-65.82273206999525,53032.55999424001 2025-09-19,22:57:17.000,262,11075329,124285,0,1758322636,13810.304766919995,-65.7804372899991,53032.55999424001 2025-09-19,22:57:18.000,262,11075303,124485,0,1758322637,13810.29803061,-65.80158467999718,53032.53204576001 2025-09-19,22:57:19.000,262,11075289,124245,0,1758322638,13810.31823954,-65.78748641999846,53032.54602 2025-09-19,22:57:20.000,262,11075340,124405,0,1758322639,13810.37886633,-65.70994598999823,53032.57396848 2025-09-19,22:57:21.000,262,11075265,124645,0,1758322640,13810.385602639995,-65.70994598999823,53032.539032880006 2025-09-19,22:57:22.000,262,11075337,124485,0,1758322641,13810.39233894999,-65.59715991000121,53032.54602 2025-09-19,22:57:23.000,262,11075338,124165,0,1758322642,13810.446229429996,-65.52666861000034,53032.50409728 2025-09-19,22:57:24.000,262,11075276,124485,0,1758322643,13810.580955630001,-65.40683339999669,53032.50409728 2025-09-19,22:57:25.000,262,11075357,124125,0,1758322644,13810.641582420001,-65.33634209999582,53032.49711016 2025-09-19,22:57:26.000,262,11075332,124325,0,1758322645,13810.735890759992,-65.21650688999944,53032.4761488 2025-09-19,22:57:27.000,262,11075322,124125,0,1758322646,13810.850408029997,-65.21650688999944,53032.52505864 2025-09-19,22:57:28.000,262,11075254,124365,0,1758322647,13810.924507440002,-65.13191732999985,53032.55999424001 2025-09-19,22:57:29.000,262,11075329,124325,0,1758322648,13810.991870539998,-65.11076994000177,53032.51108440001 2025-09-19,22:57:30.000,262,11075323,124325,0,1758322649,13811.079442569993,-65.06847515999834,53032.54602 2025-09-19,22:57:31.000,262,11075307,124205,0,1758322650,13811.099651499993,-65.0755242899977,53032.52505864 2025-09-19,22:57:32.000,262,11075346,124125,0,1758322651,13811.193959839999,-65.06142602999898,53032.60191696 2025-09-19,22:57:33.000,262,11075322,124565,0,1758322652,13811.274795559999,-65.11781907000113,53032.53204576001 2025-09-19,22:57:34.000,262,11075327,124125,0,1758322653,13811.35563128,-65.19535950000136,53032.539032880006 2025-09-19,22:57:35.000,262,11075313,124405,0,1758322654,13811.34889496999,-65.24470340999687,53032.62287832 2025-09-19,22:57:36.000,262,11075325,124605,0,1758322655,13811.44993961999,-65.3222438399971,53032.56698136 2025-09-19,22:57:37.000,262,11075307,124605,0,1758322656,13811.51730272,-65.4350299200014,53032.65082680001 2025-09-19,22:57:38.000,262,11075301,124245,0,1758322657,13811.55098426999,-65.5689633899965,53032.74864648001 2025-09-19,22:57:39.000,262,11075324,124285,0,1758322658,13811.61834737,-65.72404424999695,53032.71371088 2025-09-19,22:57:40.000,262,11075353,124485,0,1758322659,13811.63181998999,-65.8791251099974,53032.77659496001 2025-09-19,22:57:41.000,262,11075341,124365,0,1758322660,13811.645292609996,-66.05535335999593,53032.804543440005 2025-09-19,22:57:42.000,262,11075350,124605,0,1758322661,13811.665501539996,-66.25272899999982,53032.82550480001 2025-09-19,22:57:43.000,262,11075298,124245,0,1758322662,13811.685710469996,-66.40076073000091,53032.83947904 2025-09-19,22:57:44.000,262,11075275,124165,0,1758322663,13811.71939202,-66.56289072000072,53032.874414640006 2025-09-19,22:57:45.000,262,11075297,124165,0,1758322664,13811.786755119996,-66.70387331999518,53032.90236312 2025-09-19,22:57:46.000,262,11075360,124285,0,1758322665,13811.820436670001,-66.82370852999884,53032.90236312 2025-09-19,22:57:47.000,262,11075359,124445,0,1758322666,13811.874327149992,-66.86600331000227,53032.9303116 2025-09-19,22:57:48.000,262,11075344,124365,0,1758322667,13811.894536079992,-66.99288764999801,53033.00716992 2025-09-19,22:57:49.000,262,11075351,124645,0,1758322668,13811.988844419997,-67.05632981999952,53033.0001828 2025-09-19,22:57:50.000,262,11075348,124205,0,1758322669,13812.002317040002,-67.14796850999846,53033.05607976 2025-09-19,22:57:51.000,262,11075348,124485,0,1758322670,13812.116834309993,-67.16911589999654,53033.02813128 2025-09-19,22:57:52.000,262,11075347,124525,0,1758322671,13812.130306929997,-67.23255806999805,53033.042105520006 2025-09-19,22:57:53.000,262,11075340,124125,0,1758322672,13812.217878959993,-67.21845980999933,53033.07704112 2025-09-19,22:57:54.000,262,11075278,124285,0,1758322673,13812.278505749993,-67.22550893999869,53033.139925200005 2025-09-19,22:57:55.000,262,11075336,124245,0,1758322674,13812.393023019999,-67.16911589999654,53033.12595096 2025-09-19,22:57:56.000,262,11075317,124205,0,1758322675,13812.494067669999,-67.1409193799991,53033.16088656001 2025-09-19,22:57:57.000,262,11075349,124485,0,1758322676,13812.514276599999,-67.10567373000231,53033.15389944001 2025-09-19,22:57:58.000,262,11075278,123965,0,1758322677,13812.622057559995,-67.07042807999824,53033.188835040004 2025-09-19,22:57:59.000,262,11075326,124365,0,1758322678,13812.682684349995,-67.06337894999888,53033.16787368 2025-09-19,22:58:00.000,262,11075267,124365,0,1758322679,13812.763520069995,-66.95059287000186,53033.20280928001 2025-09-19,22:58:01.000,262,11075328,124165,0,1758322680,13812.87130102999,-66.94354373999522,53033.22377064 2025-09-19,22:58:02.000,262,11075359,124245,0,1758322681,13812.992554609991,-66.85190504999628,53033.28665472 2025-09-19,22:58:03.000,262,11075287,124165,0,1758322682,13813.073390329992,-66.76026635999733,53033.30062896001 2025-09-19,22:58:04.000,262,11075336,124165,0,1758322683,13813.214852839992,-66.69682418999582,53033.34255168 2025-09-19,22:58:05.000,262,11075322,124365,0,1758322684,13813.288952249997,-66.5840381099988,53033.3146032 2025-09-19,22:58:06.000,262,11075281,124485,0,1758322685,13813.450623689998,-66.50649767999857,53033.32159032001 2025-09-19,22:58:07.000,262,11075307,124565,0,1758322686,13813.592086199998,-66.4360063799977,53033.39146152 2025-09-19,22:58:08.000,262,11075313,124125,0,1758322687,13813.659449299994,-66.35846594999748,53033.46831984001 2025-09-19,22:58:09.000,262,11075340,124565,0,1758322688,13813.77396657,-66.28797464999661,53033.46133272 2025-09-19,22:58:10.000,262,11075325,124485,0,1758322689,13813.901956459995,-66.21748334999575,53033.44037136 2025-09-19,22:58:11.000,262,11075351,124325,0,1758322690,13814.02994634999,-66.19633595999767,53033.48229408 2025-09-19,22:58:12.000,262,11075307,124445,0,1758322691,13814.11078206999,-66.13994291999552,53033.524216800004 2025-09-19,22:58:13.000,262,11075291,124485,0,1758322692,13814.218563030001,-66.15404118000151,53033.60107512 2025-09-19,22:58:14.000,262,11075320,124285,0,1758322693,13814.299398750001,-66.14699205000215,53033.642997840005 2025-09-19,22:58:15.000,262,11075342,124285,0,1758322694,13814.420652330002,-66.16109031000087,53033.65697208001 2025-09-19,22:58:16.000,262,11075327,124365,0,1758322695,13814.555378529993,-66.16109031000087,53033.70588192001 2025-09-19,22:58:17.000,262,11075305,124165,0,1758322696,13814.616005319993,-66.16813944000023,53033.6988948 2025-09-19,22:58:18.000,262,11075334,124325,0,1758322697,13814.791149379998,-66.23158161000174,53033.74780464 2025-09-19,22:58:19.000,262,11075331,124485,0,1758322698,13814.845039859989,-66.25977812999918,53033.82466296001 2025-09-19,22:58:20.000,262,11075324,124165,0,1758322699,13814.92587557999,-66.32322030000068,53033.83165008001 2025-09-19,22:58:21.000,262,11075355,124685,0,1758322700,13815.020183919994,-66.4360063799977,53033.859598560004 2025-09-19,22:58:22.000,262,11075344,124045,0,1758322701,13815.141437499995,-66.53469419999601,53033.92248264001 2025-09-19,22:58:23.000,262,11075348,123965,0,1758322702,13815.222273219995,-66.59813636999752,53033.96440536 2025-09-19,22:58:24.000,262,11075324,124525,0,1758322703,13815.303108939996,-66.72502071000054,53034.03427656 2025-09-19,22:58:25.000,262,11075359,124405,0,1758322704,13815.383944659996,-66.8307576599982,53034.06222504 2025-09-19,22:58:26.000,262,11075347,124365,0,1758322705,13815.451307759991,-66.97878938999929,53034.11812200001 2025-09-19,22:58:27.000,262,11075284,124685,0,1758322706,13815.552352409992,-67.11272286000167,53034.10414776 2025-09-19,22:58:28.000,262,11075334,124525,0,1758322707,13815.619715510002,-67.27485285000148,53034.194980320004 2025-09-19,22:58:29.000,262,11075315,124645,0,1758322708,13815.660133370002,-67.40173718999722,53034.27183864 2025-09-19,22:58:30.000,262,11075313,124525,0,1758322709,13815.734232779992,-67.49337587999617,53034.34170984 2025-09-19,22:58:31.000,262,11075296,124285,0,1758322710,13815.761178020002,-67.69780064999941,53034.40459392001 2025-09-19,22:58:32.000,262,11075338,124485,0,1758322711,13815.794859569993,-67.82468498999515,53034.39061968 2025-09-19,22:58:33.000,262,11075371,124565,0,1758322712,13815.815068499993,-67.95156932999816,53034.495426479996 2025-09-19,22:58:34.000,262,11075334,124445,0,1758322713,13815.835277429993,-68.04320801999711,53034.481452240005 2025-09-19,22:58:35.000,262,11075378,124605,0,1758322714,13815.855486359993,-68.12074844999734,53034.59324616001 2025-09-19,22:58:36.000,262,11075349,124485,0,1758322715,13815.875695289993,-68.21238713999628,53034.62818176 2025-09-19,22:58:37.000,262,11075323,124885,0,1758322716,13815.875695289993,-68.27582930999779,53034.65613024 2025-09-19,22:58:38.000,262,11075300,124445,0,1758322717,13815.875695289993,-68.28992756999651,53034.70504008 2025-09-19,22:58:39.000,262,11075285,124525,0,1758322718,13815.922849459988,-68.31107496000186,53034.69106584001 2025-09-19,22:58:40.000,262,11075354,124445,0,1758322719,13815.936322079993,-68.3392714799993,53034.73997568001 2025-09-19,22:58:41.000,262,11075348,124365,0,1758322720,13816.017157799994,-68.27582930999779,53034.69106584001 2025-09-19,22:58:42.000,262,11075313,124445,0,1758322721,13816.071048279999,-68.22648540000228,53034.7469628 2025-09-19,22:58:43.000,262,11075369,124645,0,1758322722,13816.138411379994,-68.13484670999605,53034.7469628 2025-09-19,22:58:44.000,262,11075318,124285,0,1758322723,13816.239456029994,-68.08550280000054,53034.79587264 2025-09-19,22:58:45.000,262,11075311,124405,0,1758322724,13816.3539733,-67.9797658499956,53034.80285976 2025-09-19,22:58:46.000,262,11075299,124245,0,1758322725,13816.45501795,-67.80353759999707,53034.8517696 2025-09-19,22:58:47.000,262,11075323,124485,0,1758322726,13816.569535219991,-67.69075152000005,53034.85875672001 2025-09-19,22:58:48.000,262,11075341,124325,0,1758322727,13816.717734040001,-67.52157240000088,53034.865743840004 2025-09-19,22:58:49.000,262,11075323,124445,0,1758322728,13816.879405480002,-67.3523932800017,53034.87971808001 2025-09-19,22:58:50.000,262,11075370,124365,0,1758322729,13817.115176329993,-67.1902632900019,53034.90067944 2025-09-19,22:58:51.000,262,11075361,124205,0,1758322730,13817.276847769994,-67.00698590999673,53034.92862792001 2025-09-19,22:58:52.000,262,11075317,124285,0,1758322731,13817.40483765999,-66.85895417999564,53034.96356352 2025-09-19,22:58:53.000,262,11075359,124485,0,1758322732,13817.60692695999,-66.71797158000118,53035.01946048 2025-09-19,22:58:54.000,262,11075300,124525,0,1758322733,13817.77533471,-66.52059593999729,53034.984524880005 2025-09-19,22:58:55.000,262,11075362,124285,0,1758322734,13817.943742459996,-66.3373185599994,53035.054396080006 2025-09-19,22:58:56.000,262,11075356,124285,0,1758322735,13818.118886520002,-66.13289378999616,53035.06837032 2025-09-19,22:58:57.000,262,11075349,124565,0,1758322736,13818.327712129998,-66.0271568399985,53035.09631880001 2025-09-19,22:58:58.000,262,11075336,124565,0,1758322737,13818.482647259989,-65.84387946000061,53035.15920288 2025-09-19,22:58:59.000,262,11075369,124365,0,1758322738,13818.66452762999,-65.68879860000015,53035.18715136 2025-09-19,22:59:00.000,262,11075285,124565,0,1758322739,13818.83293538,-65.59011078000185,53035.14522864001 2025-09-19,22:59:01.000,262,11075338,124645,0,1758322740,13818.981134199996,-65.50552122000227,53035.19413848001 2025-09-19,22:59:02.000,262,11075371,124325,0,1758322741,13819.129333019991,-65.4209316599954,53035.2360612 2025-09-19,22:59:03.000,262,11075340,124285,0,1758322742,13819.223641359997,-65.32929296999646,53035.270996800005 2025-09-19,22:59:04.000,262,11075304,124725,0,1758322743,13819.304477079997,-65.25880166999559,53035.29195816001 2025-09-19,22:59:05.000,262,11075393,124485,0,1758322744,13819.392049109993,-65.21650688999944,53035.35484224 2025-09-19,22:59:06.000,262,11075359,124485,0,1758322745,13819.452675899993,-65.188310370002,53035.43170056001 2025-09-19,22:59:07.000,262,11075360,124325,0,1758322746,13819.513302689993,-65.20240863000072,53035.49458464 2025-09-19,22:59:08.000,262,11075279,124125,0,1758322747,13819.573929479993,-65.16716297999665,53035.50855888001 2025-09-19,22:59:09.000,262,11075384,124245,0,1758322748,13819.560456859988,-65.13896645999921,53035.57144296 2025-09-19,22:59:10.000,262,11075339,124205,0,1758322749,13819.594138409993,-65.13191732999985,53035.63432704 2025-09-19,22:59:11.000,262,11075366,124005,0,1758322750,13819.634556269993,-65.13896645999921,53035.67624976001 2025-09-19,22:59:12.000,262,11075373,124285,0,1758322751,13819.688446749999,-65.16011384999729,53035.7600952 2025-09-19,22:59:13.000,262,11075323,124285,0,1758322752,13819.621083649989,-65.11076994000177,53035.7600952 2025-09-19,22:59:14.000,262,11075366,124485,0,1758322753,13819.661501509989,-65.12486820000049,53035.78804368 2025-09-19,22:59:15.000,262,11075288,124325,0,1758322754,13819.681710439989,-65.10372080999514,53035.8299664 2025-09-19,22:59:16.000,262,11075334,124685,0,1758322755,13819.654765199994,-65.08257341999706,53035.87887624 2025-09-19,22:59:17.000,262,11075376,124445,0,1758322756,13819.688446749999,-65.06142602999898,53035.94874744 2025-09-19,22:59:18.000,262,11075294,124525,0,1758322757,13819.641292579989,-65.06142602999898,53035.990670160005 2025-09-19,22:59:19.000,262,11075300,124805,0,1758322758,13819.587402099998,-65.0402786400009,53035.99765728 2025-09-19,22:59:20.000,262,11075373,124405,0,1758322759,13819.560456859988,-64.98388559999876,53036.01861864 2025-09-19,22:59:21.000,262,11075323,124285,0,1758322760,13819.499830069988,-64.93454168999597,53036.0745156 2025-09-19,22:59:22.000,262,11075311,124405,0,1758322761,13819.486357449998,-64.91339429999789,53036.11643832 2025-09-19,22:59:23.000,262,11075342,124485,0,1758322762,13819.418994350002,-64.8640503899951,53036.10246408001 2025-09-19,22:59:24.000,262,11075362,124485,0,1758322763,13819.378576490002,-64.80765735000023,53036.109451200005 2025-09-19,22:59:25.000,262,11075295,124645,0,1758322764,13819.297740770002,-64.75831343999744,53036.13041256001 2025-09-19,22:59:26.000,262,11075361,124365,0,1758322765,13819.223641359997,-64.71601866000128,53036.13041256001 2025-09-19,22:59:27.000,262,11075285,124605,0,1758322766,13819.216905050002,-64.66667474999849,53036.158361040005 2025-09-19,22:59:28.000,262,11075280,124405,0,1758322767,13819.129333019991,-64.61028170999634,53036.228232240006 2025-09-19,22:59:29.000,262,11075338,124605,0,1758322768,13819.068706229991,-64.60323257999698,53036.207270880004 2025-09-19,22:59:30.000,262,11075397,124645,0,1758322769,13819.01481575,-64.55388867000147,53036.228232240006 2025-09-19,22:59:31.000,262,11075391,124565,0,1758322770,13818.88682585999,-64.56093780000083,53036.19329664 2025-09-19,22:59:32.000,262,11075320,124445,0,1758322771,13818.779044899995,-64.58913431999827,53036.22124512001 2025-09-19,22:59:33.000,262,11075355,124205,0,1758322772,13818.590428219999,-64.6173308399957,53036.22124512001 2025-09-19,22:59:34.000,262,11075300,124405,0,1758322773,13818.442229399989,-64.67372387999785,53036.26316784 2025-09-19,22:59:35.000,262,11075364,124325,0,1758322774,13818.294030579993,-64.77241169999616,53036.25618072 2025-09-19,22:59:36.000,262,11075330,124525,0,1758322775,13818.145831759997,-64.8640503899951,53036.29810344001 2025-09-19,22:59:37.000,262,11075373,124405,0,1758322776,13817.963951389997,-64.96273821000068,53036.24919360001 2025-09-19,22:59:38.000,262,11075289,124445,0,1758322777,13817.75512578,-65.06142602999898,53036.277142080005 2025-09-19,22:59:39.000,262,11075308,124445,0,1758322778,13817.579981719995,-65.23060514999815,53036.24220648 2025-09-19,22:59:40.000,262,11075360,124485,0,1758322779,13817.418310279994,-65.40683339999669,53036.27015496001 2025-09-19,22:59:41.000,262,11075359,124525,0,1758322780,13817.175803119993,-65.62535642999865,53036.228232240006 2025-09-19,22:59:42.000,262,11075310,124125,0,1758322781,13816.953504889992,-65.82273206999525,53036.19329664 2025-09-19,22:59:43.000,262,11075356,124325,0,1758322782,13816.717734040001,-66.00600945000042,53036.214258 2025-09-19,22:59:44.000,262,11075304,124165,0,1758322783,13816.52911735999,-66.17518856999959,53036.13041256001 2025-09-19,22:59:45.000,262,11075345,124325,0,1758322784,13816.30681912999,-66.3725642099962,53036.15137392001 2025-09-19,22:59:46.000,262,11075349,124485,0,1758322785,13816.151883999999,-66.54174332999537,53036.09547696 2025-09-19,22:59:47.000,262,11075329,124445,0,1758322786,13815.996948869994,-66.72502071000054,53036.08150272001 2025-09-19,22:59:48.000,262,11075326,124285,0,1758322787,13815.855486359993,-66.85895417999564,53036.08150272001 2025-09-19,22:59:49.000,262,11075392,124445,0,1758322788,13815.767914329997,-66.97878938999929,53035.990670160005 2025-09-19,22:59:50.000,262,11075301,124245,0,1758322789,13815.606242889997,-67.09862459999567,53035.98368304001 2025-09-19,22:59:51.000,262,11075331,124365,0,1758322790,13815.498461930001,-67.1761650299959,53036.004644399996 2025-09-19,22:59:52.000,262,11075321,124885,0,1758322791,13815.390680969991,-67.25370545999613,53035.892850480006 2025-09-19,22:59:53.000,262,11075368,124325,0,1758322792,13815.363735729996,-67.26780372000212,53035.892850480006 2025-09-19,22:59:54.000,262,11075306,124445,0,1758322793,13815.26942738999,-67.28190198000084,53035.92079896 2025-09-19,22:59:55.000,262,11075333,124405,0,1758322794,13815.181855359995,-67.28190198000084,53035.85092776 2025-09-19,22:59:56.000,262,11075315,124365,0,1758322795,13815.181855359995,-67.23255806999805,53035.822979280005 2025-09-19,22:59:57.000,262,11075316,124165,0,1758322796,13815.13470119,-67.22550893999869,53035.80201792 2025-09-19,22:59:58.000,262,11075357,124285,0,1758322797,13815.09428333,-67.15501763999782,53035.690224 2025-09-19,22:59:59.000,262,11075386,124365,0,1758322798,13815.101019639995,-67.05632981999952,53035.69721112001 2025-09-19,23:00:00.000,262,11075334,124325,0,1758322799,13815.08754701999,-66.96469113000057,53035.63432704 2025-09-19,23:00:01.000,262,11075289,124365,0,1758322800,13815.03365654,-66.88010157000099,53035.56445584 2025-09-19,23:00:02.000,262,11075306,124485,0,1758322801,13814.98650236999,-66.80256114000076,53035.56445584 2025-09-19,23:00:03.000,262,11075341,124645,0,1758322802,13814.92587557999,-66.74616809999861,53035.54349448 2025-09-19,23:00:04.000,262,11075320,124285,0,1758322803,13814.959557129994,-66.66862766999839,53035.487597520005 2025-09-19,23:00:05.000,262,11075307,124605,0,1758322804,13814.90566664999,-66.57698897999944,53035.48061040001 2025-09-19,23:00:06.000,262,11075328,124485,0,1758322805,13814.811358309998,-66.49239941999986,53035.438687680005 2025-09-19,23:00:07.000,262,11075335,123965,0,1758322806,13814.743995209988,-66.44305550999707,53035.40375208 2025-09-19,23:00:08.000,262,11075385,124485,0,1758322807,13814.710313659998,-66.3725642099962,53035.40375208 2025-09-19,23:00:09.000,262,11075330,124285,0,1758322808,13814.609269009998,-66.28092551999725,53035.31291952001 2025-09-19,23:00:10.000,262,11075384,124285,0,1758322809,13814.535169599993,-66.18928682999831,53035.319906640005 2025-09-19,23:00:11.000,262,11075359,124405,0,1758322810,13814.434124949992,-66.1258446599968,53035.3059324 2025-09-19,23:00:12.000,262,11075363,124365,0,1758322811,13814.312871369992,-66.04830422999657,53035.29195816001 2025-09-19,23:00:13.000,262,11075316,124045,0,1758322812,13814.232035649991,-66.03420596999786,53035.27798392 2025-09-19,23:00:14.000,262,11075367,124565,0,1758322813,13814.13772731,-65.99896032000106,53035.21509984001 2025-09-19,23:00:15.000,262,11075325,124525,0,1758322814,13814.063627899995,-65.93551814999955,53035.19413848001 2025-09-19,23:00:16.000,262,11075287,124405,0,1758322815,13813.97605587,-65.91437076000147,53035.20811272 2025-09-19,23:00:17.000,262,11075284,124365,0,1758322816,13813.89522015,-65.9284690200002,53035.1312544 2025-09-19,23:00:18.000,262,11075399,124485,0,1758322817,13813.81438443,-65.9284690200002,53035.09631880001 2025-09-19,23:00:19.000,262,11075328,124725,0,1758322818,13813.78743918999,-65.92141989000083,53035.08933168 2025-09-19,23:00:20.000,262,11075337,124645,0,1758322819,13813.740285019994,-65.94256727999891,53035.054396080006 2025-09-19,23:00:21.000,262,11075403,124525,0,1758322820,13813.74702132999,-66.00600945000042,53035.06837032 2025-09-19,23:00:22.000,262,11075369,124165,0,1758322821,13813.693130849999,-66.04125509999722,53035.04042184 2025-09-19,23:00:23.000,262,11075322,124405,0,1758322822,13813.639240369994,-66.1258446599968,53035.02644760001 2025-09-19,23:00:24.000,262,11075313,124325,0,1758322823,13813.645976679989,-66.2245324799951,53035.02644760001 2025-09-19,23:00:25.000,262,11075312,124405,0,1758322824,13813.645976679989,-66.3373185599994,53034.97753776001 2025-09-19,23:00:26.000,262,11075310,124125,0,1758322825,13813.598822509994,-66.49239941999986,53034.94260216 2025-09-19,23:00:27.000,262,11075324,124605,0,1758322826,13813.578613579994,-66.64748028000031,53034.94260216 2025-09-19,23:00:28.000,262,11075318,124645,0,1758322827,13813.565140959989,-66.75321722999797,53034.97055064 2025-09-19,23:00:29.000,262,11075378,124285,0,1758322828,13813.565140959989,-66.88715070000035,53034.95657640001 2025-09-19,23:00:30.000,262,11075402,124525,0,1758322829,13813.524723099988,-67.03518243000144,53034.97753776001 2025-09-19,23:00:31.000,262,11075325,124125,0,1758322830,13813.504514169988,-67.1902632900019,53034.9216408 2025-09-19,23:00:32.000,262,11075363,124725,0,1758322831,13813.477568929993,-67.36649154000042,53034.90766656001 2025-09-19,23:00:33.000,262,11075397,124405,0,1758322832,13813.531459409998,-67.52157240000088,53034.89369232 2025-09-19,23:00:34.000,262,11075320,124405,0,1758322833,13813.497777859993,-67.64845673999662,53034.935615040005 2025-09-19,23:00:35.000,262,11075343,124365,0,1758322834,13813.504514169988,-67.80353759999707,53034.85875672001 2025-09-19,23:00:36.000,262,11075363,124605,0,1758322835,13813.464096309988,-67.90927455000201,53034.85875672001 2025-09-19,23:00:37.000,262,11075342,124245,0,1758322836,13813.403469520003,-68.03615888999775,53034.84478248 2025-09-19,23:00:38.000,262,11075390,124525,0,1758322837,13813.369787969998,-68.14189583999541,53034.80984688001 2025-09-19,23:00:39.000,262,11075369,123965,0,1758322838,13813.282215940002,-68.1912397499982,53034.767924160005 2025-09-19,23:00:40.000,262,11075399,124445,0,1758322839,13813.255270699992,-68.24763279000035,53034.77491128 2025-09-19,23:00:41.000,262,11075343,124365,0,1758322840,13813.181171290002,-68.27582930999779,53034.7469628 2025-09-19,23:00:42.000,262,11075387,124285,0,1758322841,13813.100335570001,-68.35336973999802,53034.7469628 2025-09-19,23:00:43.000,262,11075324,124485,0,1758322842,13813.080126640001,-68.34632060999866,53034.73997568001 2025-09-19,23:00:44.000,262,11075348,124485,0,1758322843,13813.026236159996,-68.38156625999545,53034.68407872 2025-09-19,23:00:45.000,262,11075336,124165,0,1758322844,13812.972345679991,-68.33222234999994,53034.698052960004 2025-09-19,23:00:46.000,262,11075358,124325,0,1758322845,13812.945400439996,-68.38861539000209,53034.64215600001 2025-09-19,23:00:47.000,262,11075339,124125,0,1758322846,13812.85782841,-68.38156625999545,53034.63516888 2025-09-19,23:00:48.000,262,11075388,124445,0,1758322847,13812.803937929995,-68.31812409000122,53034.6072204 2025-09-19,23:00:49.000,262,11075374,124245,0,1758322848,13812.75678376,-68.25468191999971,53034.530362080004 2025-09-19,23:00:50.000,262,11075404,124165,0,1758322849,13812.77025637999,-68.1912397499982,53034.530362080004 2025-09-19,23:00:51.000,262,11075361,124285,0,1758322850,13812.72983851999,-68.11369931999798,53034.467478 2025-09-19,23:00:52.000,262,11075373,124205,0,1758322851,13812.73657483,-68.03615888999775,53034.41856816 2025-09-19,23:00:53.000,262,11075386,124245,0,1758322852,13812.69615697,-67.85993063999922,53034.383632560006 2025-09-19,23:00:54.000,262,11075391,124005,0,1758322853,13812.68942065999,-67.76829195000028,53034.27882576 2025-09-19,23:00:55.000,262,11075336,124045,0,1758322854,13812.72983851999,-67.66255499999534,53034.25087728 2025-09-19,23:00:56.000,262,11075377,124325,0,1758322855,13812.77699269,-67.5356706599996,53034.20196744 2025-09-19,23:00:57.000,262,11075325,124605,0,1758322856,13812.79046530999,-67.4228845799953,53034.20196744 2025-09-19,23:00:58.000,262,11075338,124365,0,1758322857,13812.85109209999,-67.35944241000107,53034.18799320001 2025-09-19,23:00:59.000,262,11075383,124605,0,1758322858,13812.992554609991,-67.20436155000061,53034.11113488 2025-09-19,23:01:00.000,262,11075353,124325,0,1758322859,13813.059917710001,-67.08452633999696,53034.06222504 2025-09-19,23:01:01.000,262,11075314,124165,0,1758322860,13813.147489739997,-67.02813330000208,53034.06222504 2025-09-19,23:01:02.000,262,11075330,124605,0,1758322861,13813.295688559992,-66.92239634999714,53034.048250800006 2025-09-19,23:01:03.000,262,11075337,124485,0,1758322862,13813.356315349993,-66.87305244000163,53034.02030232001 2025-09-19,23:01:04.000,262,11075362,124245,0,1758322863,13813.497777859993,-66.80256114000076,53033.93645688 2025-09-19,23:01:05.000,262,11075366,124645,0,1758322864,13813.625767749989,-66.7955120100014,53033.97139248001 2025-09-19,23:01:06.000,262,11075393,124325,0,1758322865,13813.740285019994,-66.77436461999605,53033.98536672 2025-09-19,23:01:07.000,262,11075306,124405,0,1758322866,13813.85480229,-66.80256114000076,53033.97139248001 2025-09-19,23:01:08.000,262,11075335,124645,0,1758322867,13813.94911062999,-66.83780678999756,53033.96440536 2025-09-19,23:01:09.000,262,11075342,124405,0,1758322868,13814.02994634999,-66.85895417999564,53033.992353839996 2025-09-19,23:01:10.000,262,11075290,124765,0,1758322869,13814.09730945,-66.92239634999714,53033.992353839996 2025-09-19,23:01:11.000,262,11075302,124605,0,1758322870,13814.11078206999,-66.97878938999929,53033.93645688 2025-09-19,23:01:12.000,262,11075375,124605,0,1758322871,13814.17814517,-67.06337894999888,53033.978379600005 2025-09-19,23:01:13.000,262,11075384,124605,0,1758322872,13814.211826719991,-67.1409193799991,53033.978379600005 2025-09-19,23:01:14.000,262,11075330,124365,0,1758322873,13814.184881479996,-67.22550893999869,53033.929469760005 2025-09-19,23:01:15.000,262,11075368,124125,0,1758322874,13814.17814517,-67.33829501999571,53033.92248264001 2025-09-19,23:01:16.000,262,11075339,124245,0,1758322875,13814.124254689996,-67.40878631999658,53033.9085084 2025-09-19,23:01:17.000,262,11075340,124405,0,1758322876,13814.11078206999,-67.45813022999937,53033.880559920006 2025-09-19,23:01:18.000,262,11075276,124125,0,1758322877,13813.9962648,-67.52862153000024,53033.943444 2025-09-19,23:01:19.000,262,11075364,124485,0,1758322878,13814.003001109995,-67.62730934999854,53033.929469760005 2025-09-19,23:01:20.000,262,11075361,124525,0,1758322879,13813.95584694,-67.66960413000197,53033.87357280001 2025-09-19,23:01:21.000,262,11075347,124365,0,1758322880,13813.93563801,-67.70484977999877,53033.86658568 2025-09-19,23:01:22.000,262,11075414,124325,0,1758322881,13813.881747529995,-67.70484977999877,53033.90152128001 2025-09-19,23:01:23.000,262,11075407,124405,0,1758322882,13813.800911809994,-67.70484977999877,53033.880559920006 2025-09-19,23:01:24.000,262,11075284,124405,0,1758322883,13813.760493949994,-67.66255499999534,53033.859598560004 2025-09-19,23:01:25.000,262,11075375,124365,0,1758322884,13813.800911809994,-67.62730934999854,53033.84562432 2025-09-19,23:01:26.000,262,11075370,124405,0,1758322885,13813.800911809994,-67.56386717999703,53033.768766 2025-09-19,23:01:27.000,262,11075333,124245,0,1758322886,13813.821120739995,-67.50747414000216,53033.74081752 2025-09-19,23:01:28.000,262,11075360,124405,0,1758322887,13813.861538599995,-67.40878631999658,53033.71985616 2025-09-19,23:01:29.000,262,11075384,124165,0,1758322888,13813.85480229,-67.324196759997,53033.712869040006 2025-09-19,23:01:30.000,262,11075374,124325,0,1758322889,13813.90869276999,-67.24665632999677,53033.67793344 2025-09-19,23:01:31.000,262,11075404,124325,0,1758322890,13813.962583249995,-67.15501763999782,53033.642997840005 2025-09-19,23:01:32.000,262,11075341,124045,0,1758322891,13814.043418969995,-67.02813330000208,53033.65697208001 2025-09-19,23:01:33.000,262,11075377,124285,0,1758322892,13814.144463619996,-66.92239634999714,53033.57312664 2025-09-19,23:01:34.000,262,11075338,124005,0,1758322893,13814.258980890001,-66.82370852999884,53033.58011376 2025-09-19,23:01:35.000,262,11075390,124005,0,1758322894,13814.413916019992,-66.77436461999605,53033.60806224 2025-09-19,23:01:36.000,262,11075395,124125,0,1758322895,13814.568851149997,-66.6827259299971,53033.56613952001 2025-09-19,23:01:37.000,262,11075365,124325,0,1758322896,13814.750731519998,-66.6192837599956,53033.545178160006 2025-09-19,23:01:38.000,262,11075358,124005,0,1758322897,13814.871985099999,-66.548792460002,53033.60107512 2025-09-19,23:01:39.000,262,11075359,124045,0,1758322898,13815.020183919994,-66.50649767999857,53033.57312664 2025-09-19,23:01:40.000,262,11075383,124005,0,1758322899,13815.17511905,-66.45010463999643,53033.524216800004 2025-09-19,23:01:41.000,262,11075393,123965,0,1758322900,13815.383944659996,-66.44305550999707,53033.6290236 2025-09-19,23:01:42.000,262,11075427,124045,0,1758322901,13815.559088720001,-66.39371160000155,53033.61504936001 2025-09-19,23:01:43.000,262,11075394,123725,0,1758322902,13815.700551230002,-66.39371160000155,53033.6290236 2025-09-19,23:01:44.000,262,11075350,123925,0,1758322903,13815.848750049998,-66.37961333999556,53033.61504936001 2025-09-19,23:01:45.000,262,11075382,123885,0,1758322904,13816.030630419998,-66.39371160000155,53033.64998496 2025-09-19,23:01:46.000,262,11075344,123925,0,1758322905,13816.131675069999,-66.40076073000091,53033.66395920001 2025-09-19,23:01:47.000,262,11075333,123645,0,1758322906,13816.27313758,-66.44305550999707,53033.68492056001 2025-09-19,23:01:48.000,262,11075381,124005,0,1758322907,13816.37418223,-66.44305550999707,53033.761778880005 2025-09-19,23:01:49.000,262,11075346,123885,0,1758322908,13816.46849056999,-66.45010463999643,53033.79671448 2025-09-19,23:01:50.000,262,11075350,123765,0,1758322909,13816.562798909996,-66.52764506999665,53033.80370160001 2025-09-19,23:01:51.000,262,11075311,123285,0,1758322910,13816.61668939,-66.548792460002,53033.84562432 2025-09-19,23:01:52.000,262,11075330,123565,0,1758322911,13816.690788799991,-66.5840381099988,53033.9085084 2025-09-19,23:01:53.000,262,11075377,123765,0,1758322912,13816.737942970001,-66.6192837599956,53033.91549552 2025-09-19,23:01:54.000,262,11075357,123645,0,1758322913,13816.751415589992,-66.64043115000095,53033.943444 2025-09-19,23:01:55.000,262,11075395,123605,0,1758322914,13816.771624519992,-66.69682418999582,53034.04126368001 2025-09-19,23:01:56.000,262,11075396,123445,0,1758322915,13816.778360830001,-66.71797158000118,53034.10414776 2025-09-19,23:01:57.000,262,11075338,123325,0,1758322916,13816.805306069997,-66.80256114000076,53034.06921216001 2025-09-19,23:01:58.000,262,11075387,123565,0,1758322917,13816.744679279996,-66.80256114000076,53034.097160640005 2025-09-19,23:01:59.000,262,11075377,123565,0,1758322918,13816.751415589992,-66.84485591999692,53034.11812200001 2025-09-19,23:02:00.000,262,11075317,123645,0,1758322919,13816.690788799991,-66.84485591999692,53034.18100608 2025-09-19,23:02:01.000,262,11075405,123605,0,1758322920,13816.650370939991,-66.87305244000163,53034.194980320004 2025-09-19,23:02:02.000,262,11075421,123485,0,1758322921,13816.583007839996,-66.93649460999586,53034.18799320001 2025-09-19,23:02:03.000,262,11075357,123685,0,1758322922,13816.53585367,-66.93649460999586,53034.20196744 2025-09-19,23:02:04.000,262,11075339,123245,0,1758322923,13816.421336399995,-66.91534721999778,53034.20196744 2025-09-19,23:02:05.000,262,11075334,122965,0,1758322924,13816.360709609995,-66.94354373999522,53034.16703184001 2025-09-19,23:02:06.000,262,11075347,123365,0,1758322925,13816.32702805999,-66.98583851999865,53034.25786440001 2025-09-19,23:02:07.000,262,11075315,123245,0,1758322926,13816.259664959995,-66.95764200000121,53034.24389016 2025-09-19,23:02:08.000,262,11075371,123285,0,1758322927,13816.151883999999,-66.97878938999929,53034.25087728 2025-09-19,23:02:09.000,262,11075361,123205,0,1758322928,13816.104729829989,-66.97878938999929,53034.30677424001 2025-09-19,23:02:10.000,262,11075332,123045,0,1758322929,13816.017157799994,-66.95059287000186,53034.27882576 2025-09-19,23:02:11.000,262,11075353,123165,0,1758322930,13815.983476249989,-66.95059287000186,53034.313761360005 2025-09-19,23:02:12.000,262,11075433,122685,0,1758322931,13815.909376839998,-66.92239634999714,53034.313761360005 2025-09-19,23:02:13.000,262,11075393,123245,0,1758322932,13815.848750049998,-66.85895417999564,53034.33472272001 2025-09-19,23:02:14.000,262,11075351,123165,0,1758322933,13815.794859569993,-66.84485591999692,53034.327735599996 2025-09-19,23:02:15.000,262,11075350,123165,0,1758322934,13815.727496469997,-66.83780678999756,53034.25087728 2025-09-19,23:02:16.000,262,11075333,123325,0,1758322935,13815.680342300002,-66.73911896999925,53034.327735599996 2025-09-19,23:02:17.000,262,11075360,123285,0,1758322936,13815.612979199992,-66.7320698399999,53034.27183864 2025-09-19,23:02:18.000,262,11075411,123445,0,1758322937,13815.592770269992,-66.62633289000223,53034.362671200004 2025-09-19,23:02:19.000,262,11075416,123565,0,1758322938,13815.545616099997,-66.57698897999944,53034.313761360005 2025-09-19,23:02:20.000,262,11075356,123405,0,1758322939,13815.458044070001,-66.47125203000178,53034.28581288001 2025-09-19,23:02:21.000,262,11075368,123365,0,1758322940,13815.39741728,-66.42895724999835,53034.27882576 2025-09-19,23:02:22.000,262,11075360,123645,0,1758322941,13815.37720835,-66.32322030000068,53034.34869696 2025-09-19,23:02:23.000,262,11075345,123245,0,1758322942,13815.28963631999,-66.28092551999725,53034.2229288 2025-09-19,23:02:24.000,262,11075393,123725,0,1758322943,13815.21553691,-66.21748334999575,53034.264851520005 2025-09-19,23:02:25.000,262,11075339,123485,0,1758322944,13815.19532798,-66.13994291999552,53034.24389016 2025-09-19,23:02:26.000,262,11075348,123245,0,1758322945,13815.12796487999,-66.07650075000129,53034.194980320004 2025-09-19,23:02:27.000,262,11075376,123405,0,1758322946,13815.02692022999,-66.07650075000129,53034.25087728 2025-09-19,23:02:28.000,262,11075401,123405,0,1758322947,13814.99323868,-66.04830422999657,53034.2229288 2025-09-19,23:02:29.000,262,11075409,123485,0,1758322948,13814.878721409994,-65.99896032000106,53034.25087728 2025-09-19,23:02:30.000,262,11075382,123645,0,1758322949,13814.845039859989,-66.00600945000042,53034.2229288 2025-09-19,23:02:31.000,262,11075375,123405,0,1758322950,13814.757467829993,-66.00600945000042,53034.215941680006 2025-09-19,23:02:32.000,262,11075435,123685,0,1758322951,13814.669895799998,-65.97781292999571,53034.27882576 2025-09-19,23:02:33.000,262,11075394,123525,0,1758322952,13814.568851149997,-65.99896032000106,53034.264851520005 2025-09-19,23:02:34.000,262,11075388,123525,0,1758322953,13814.474542809992,-66.04830422999657,53034.264851520005 2025-09-19,23:02:35.000,262,11075346,123605,0,1758322954,13814.339816610001,-66.06945162000193,53034.27183864 2025-09-19,23:02:36.000,262,11075363,123645,0,1758322955,13814.17814517,-66.07650075000129,53034.29978712 2025-09-19,23:02:37.000,262,11075385,123685,0,1758322956,13814.043418969995,-66.14699205000215,53034.24389016 2025-09-19,23:02:38.000,262,11075375,123685,0,1758322957,13813.91542908,-66.19633595999767,53034.22991592 2025-09-19,23:02:39.000,262,11075389,123645,0,1758322958,13813.81438443,-66.21043421999639,53034.27183864 2025-09-19,23:02:40.000,262,11075326,123245,0,1758322959,13813.666185609989,-66.24567987000046,53034.27183864 2025-09-19,23:02:41.000,262,11075413,123605,0,1758322960,13813.497777859993,-66.30912204000197,53034.28581288001 2025-09-19,23:02:42.000,262,11075344,123525,0,1758322961,13813.336106419993,-66.35141681999812,53034.33472272001 2025-09-19,23:02:43.000,262,11075340,123525,0,1758322962,13813.208116529997,-66.40076073000091,53034.27882576 2025-09-19,23:02:44.000,262,11075361,123525,0,1758322963,13813.019499850001,-66.40076073000091,53034.27183864 2025-09-19,23:02:45.000,262,11075376,123325,0,1758322964,13812.89150995999,-66.45010463999643,53034.27882576 2025-09-19,23:02:46.000,262,11075429,123445,0,1758322965,13812.70962958999,-66.42895724999835,53034.2928 2025-09-19,23:02:47.000,262,11075396,123605,0,1758322966,13812.57490339,-66.4853502900005,53034.2928 2025-09-19,23:02:48.000,262,11075385,123685,0,1758322967,13812.399759329994,-66.46420289999514,53034.264851520005 2025-09-19,23:02:49.000,262,11075378,123844,0,1758322968,13812.231351579998,-66.49239941999986,53034.24389016 2025-09-19,23:02:50.000,262,11075397,123765,0,1758322969,13812.116834309993,-66.49944854999922,53034.24389016 2025-09-19,23:02:51.000,262,11075387,123765,0,1758322970,13812.022525970002,-66.52764506999665,53034.215941680006 2025-09-19,23:02:52.000,262,11075353,123885,0,1758322971,13811.948426559997,-66.52764506999665,53034.23690304001 2025-09-19,23:02:53.000,262,11075343,123925,0,1758322972,13811.820436670001,-66.548792460002,53034.20196744 2025-09-19,23:02:54.000,262,11075336,123765,0,1758322973,13811.685710469996,-66.55584159000136,53034.160044719996 2025-09-19,23:02:55.000,262,11075330,123405,0,1758322974,13811.63181998999,-66.59108723999816,53034.1530576 2025-09-19,23:02:56.000,262,11075334,123325,0,1758322975,13811.57792951,-66.64748028000031,53034.11113488 2025-09-19,23:02:57.000,262,11075352,123525,0,1758322976,13811.524039029995,-66.68977505999646,53034.10414776 2025-09-19,23:02:58.000,262,11075405,123565,0,1758322977,13811.44993961999,-66.72502071000054,53034.05523792 2025-09-19,23:02:59.000,262,11075331,123565,0,1758322978,13811.402785449995,-66.80256114000076,53034.05523792 2025-09-19,23:03:00.000,262,11075388,123325,0,1758322979,13811.32868603999,-66.84485591999692,53033.992353839996 2025-09-19,23:03:01.000,262,11075363,123205,0,1758322980,13811.247850319989,-66.94354373999522,53033.96440536 2025-09-19,23:03:02.000,262,11075357,123685,0,1758322981,13811.173750909998,-67.02108416999545,53034.0133152 2025-09-19,23:03:03.000,262,11075394,123325,0,1758322982,13811.079442569993,-67.04928069000016,53033.9085084 2025-09-19,23:03:04.000,262,11075351,123685,0,1758322983,13811.032288399998,-67.15501763999782,53033.90152128001 2025-09-19,23:03:05.000,262,11075386,123445,0,1758322984,13810.985134230003,-67.21141067999997,53033.91549552 2025-09-19,23:03:06.000,262,11075350,123525,0,1758322985,13810.931243749998,-67.23255806999805,53033.93645688 2025-09-19,23:03:07.000,262,11075362,123285,0,1758322986,13810.850408029997,-67.27485285000148,53033.929469760005 2025-09-19,23:03:08.000,262,11075386,122965,0,1758322987,13810.742627070002,-67.2889511100002,53033.91549552 2025-09-19,23:03:09.000,262,11075396,123685,0,1758322988,13810.715681829992,-67.2889511100002,53033.929469760005 2025-09-19,23:03:10.000,262,11075379,123405,0,1758322989,13810.587691939996,-67.33124588999635,53033.91549552 2025-09-19,23:03:11.000,262,11075341,123485,0,1758322990,13810.47317466999,-67.34534415000235,53033.83165008001 2025-09-19,23:03:12.000,262,11075304,123485,0,1758322991,13810.385602639995,-67.31714762999763,53033.78972736 2025-09-19,23:03:13.000,262,11075363,123844,0,1758322992,13810.27108536999,-67.31009849999828,53033.80370160001 2025-09-19,23:03:14.000,262,11075339,123605,0,1758322993,13810.223931199995,-67.27485285000148,53033.73383040001 2025-09-19,23:03:15.000,262,11075385,123405,0,1758322994,13810.055523449999,-67.23960719999741,53033.73383040001 2025-09-19,23:03:16.000,262,11075370,123605,0,1758322995,13809.967951419989,-67.16206676999718,53033.712869040006 2025-09-19,23:03:17.000,262,11075384,123525,0,1758322996,13809.853434149998,-67.14796850999846,53033.62203648 2025-09-19,23:03:18.000,262,11075354,123685,0,1758322997,13809.745653190002,-67.11272286000167,53033.62203648 2025-09-19,23:03:19.000,262,11075394,123245,0,1758322998,13809.678290089993,-67.09862459999567,53033.56613952001 2025-09-19,23:03:20.000,262,11075348,123445,0,1758322999,13809.583981750002,-67.05632981999952,53033.50325544 2025-09-19,23:03:21.000,262,11075412,123405,0,1758323000,13809.449255549996,-67.04928069000016,53033.55216528 2025-09-19,23:03:22.000,262,11075356,123405,0,1758323001,13809.375156139991,-67.03518243000144,53033.4543456 2025-09-19,23:03:23.000,262,11075385,123605,0,1758323002,13809.314529349991,-66.99288764999801,53033.39844864001 2025-09-19,23:03:24.000,262,11075335,123725,0,1758323003,13809.22022101,-66.95059287000186,53033.39844864001 2025-09-19,23:03:25.000,262,11075342,123325,0,1758323004,13809.125912669995,-66.94354373999522,53033.33556456 2025-09-19,23:03:26.000,262,11075342,123125,0,1758323005,13809.045076949995,-66.94354373999522,53033.28665472 2025-09-19,23:03:27.000,262,11075342,123165,0,1758323006,13808.93055967999,-66.95059287000186,53033.20280928001 2025-09-19,23:03:28.000,262,11075358,123245,0,1758323007,13808.863196579994,-66.92239634999714,53033.23774488 2025-09-19,23:03:29.000,262,11075398,122925,0,1758323008,13808.735206689998,-66.90124895999907,53033.19582216 2025-09-19,23:03:30.000,262,11075361,123045,0,1758323009,13808.674579899998,-66.90124895999907,53033.15389944001 2025-09-19,23:03:31.000,262,11075331,123285,0,1758323010,13808.573535249998,-66.88715070000035,53033.1049896 2025-09-19,23:03:32.000,262,11075382,123165,0,1758323011,13808.485963220002,-66.8307576599982,53033.06306688001 2025-09-19,23:03:33.000,262,11075318,123525,0,1758323012,13808.445545360002,-66.81665939999948,53032.98620856001 2025-09-19,23:03:34.000,262,11075326,123285,0,1758323013,13808.384918570002,-66.73911896999925,53033.00716992 2025-09-19,23:03:35.000,262,11075395,123125,0,1758323014,13808.324291780002,-66.68977505999646,53032.972234320005 2025-09-19,23:03:36.000,262,11075398,123045,0,1758323015,13808.236719749992,-66.55584159000136,53032.90236312 2025-09-19,23:03:37.000,262,11075315,123085,0,1758323016,13808.155884029991,-66.54174332999537,53032.86742752001 2025-09-19,23:03:38.000,262,11075331,123045,0,1758323017,13808.108729859996,-66.45715376999578,53032.82550480001 2025-09-19,23:03:39.000,262,11075356,123365,0,1758323018,13807.99421258999,-66.39371160000155,53032.720698 2025-09-19,23:03:40.000,262,11075343,123285,0,1758323019,13807.91337686999,-66.23158161000174,53032.69274952 2025-09-19,23:03:41.000,262,11075391,123045,0,1758323020,13807.83254114999,-66.11879552999744,53032.59492984 2025-09-19,23:03:42.000,262,11075332,123085,0,1758323021,13807.77865067,-65.94256727999891,53032.57396848 2025-09-19,23:03:43.000,262,11075382,123405,0,1758323022,13807.67086970999,-65.82978120000189,53032.54602 2025-09-19,23:03:44.000,262,11075327,123165,0,1758323023,13807.65066077999,-65.66060207999544,53032.49012304001 2025-09-19,23:03:45.000,262,11075374,123445,0,1758323024,13807.549616129989,-65.49847208999563,53032.43422608 2025-09-19,23:03:46.000,262,11075354,123285,0,1758323025,13807.502461959994,-65.37863687999925,53032.39230336001 2025-09-19,23:03:47.000,262,11075370,123605,0,1758323026,13807.495725649998,-65.29404731999966,53032.36435488001 2025-09-19,23:03:48.000,262,11075342,123005,0,1758323027,13807.408153619988,-65.16716297999665,53032.30845792 2025-09-19,23:03:49.000,262,11075348,123085,0,1758323028,13807.381208379993,-65.09667167999578,53032.25954808 2025-09-19,23:03:50.000,262,11075357,123005,0,1758323029,13807.354263139998,-65.04732777000027,53032.21762536 2025-09-19,23:03:51.000,262,11075384,123165,0,1758323030,13807.360999449993,-64.9768364699994,53032.15474128001 2025-09-19,23:03:52.000,262,11075333,123205,0,1758323031,13807.327317900003,-64.94159081999533,53032.14775416001 2025-09-19,23:03:53.000,262,11075396,122925,0,1758323032,13807.307108970002,-65.00503298999683,53032.07788296001 2025-09-19,23:03:54.000,262,11075323,123045,0,1758323033,13807.280163729993,-65.00503298999683,53032.00801176001 2025-09-19,23:03:55.000,262,11075395,123245,0,1758323034,13807.286900040002,-65.08257341999706,53032.021986 2025-09-19,23:03:56.000,262,11075319,123005,0,1758323035,13807.307108970002,-65.15306471999793,53032.02897312001 2025-09-19,23:03:57.000,262,11075353,123085,0,1758323036,13807.307108970002,-65.24470340999687,53031.917179200005 2025-09-19,23:03:58.000,262,11075313,123485,0,1758323037,13807.266691110002,-65.35044036000181,53031.88923072001 2025-09-19,23:03:59.000,262,11075365,123285,0,1758323038,13807.246482180002,-65.45617730999948,53031.79141104001 2025-09-19,23:04:00.000,262,11075341,123365,0,1758323039,13807.253218489997,-65.59011078000185,53031.81237240001 2025-09-19,23:04:01.000,262,11075359,123725,0,1758323040,13807.226273250002,-65.71699511999759,53031.73551408 2025-09-19,23:04:02.000,262,11075421,123405,0,1758323041,13807.219536939992,-65.79453554999782,53031.71455272 2025-09-19,23:04:03.000,262,11075380,123205,0,1758323042,13807.206064320002,-65.92141989000083,53031.72153984001 2025-09-19,23:04:04.000,262,11075370,123405,0,1758323043,13807.165646460002,-66.06945162000193,53031.679617120004 2025-09-19,23:04:05.000,262,11075327,123285,0,1758323044,13807.105019670002,-66.16109031000087,53031.65166864001 2025-09-19,23:04:06.000,262,11075301,123285,0,1758323045,13807.078074429992,-66.28797464999661,53031.61673304 2025-09-19,23:04:07.000,262,11075381,123325,0,1758323046,13807.051129189997,-66.34436768999876,53031.54686184 2025-09-19,23:04:08.000,262,11075337,123245,0,1758323047,13806.970293469996,-66.45715376999578,53031.532887600006 2025-09-19,23:04:09.000,262,11075399,123005,0,1758323048,13806.90293037,-66.49239941999986,53031.47699064001 2025-09-19,23:04:10.000,262,11075304,123245,0,1758323049,13806.875985129991,-66.52059593999729,53031.49096488 2025-09-19,23:04:11.000,262,11075415,123165,0,1758323050,13806.80188572,-66.55584159000136,53031.40013232 2025-09-19,23:04:12.000,262,11075387,123245,0,1758323051,13806.76146786,-66.55584159000136,53031.33724824001 2025-09-19,23:04:13.000,262,11075371,123285,0,1758323052,13806.687368449995,-66.55584159000136,53031.323274 2025-09-19,23:04:14.000,262,11075368,122965,0,1758323053,13806.67389582999,-66.51354680999793,53031.30231264 2025-09-19,23:04:15.000,262,11075331,123005,0,1758323054,13806.59306010999,-66.44305550999707,53031.23942856001 2025-09-19,23:04:16.000,262,11075381,123365,0,1758323055,13806.586323799995,-66.3725642099962,53031.21148008 2025-09-19,23:04:17.000,262,11075340,123325,0,1758323056,13806.55937856,-66.33026943000004,53031.07173768001 2025-09-19,23:04:18.000,262,11075370,123325,0,1758323057,13806.586323799995,-66.2386307400011,53031.1136604 2025-09-19,23:04:19.000,262,11075401,123205,0,1758323058,13806.566114869995,-66.16109031000087,53031.09269904 2025-09-19,23:04:20.000,262,11075340,123165,0,1758323059,13806.51222438999,-66.11174639999808,53030.99487936 2025-09-19,23:04:21.000,262,11075295,123205,0,1758323060,13806.525697009994,-66.0271568399985,53030.97391800001 2025-09-19,23:04:22.000,262,11075346,123205,0,1758323061,13806.53916963,-65.90732163000212,53030.9389824 2025-09-19,23:04:23.000,262,11075313,123205,0,1758323062,13806.53243331999,-65.83683033000125,53030.841162720004 2025-09-19,23:04:24.000,262,11075358,123165,0,1758323063,13806.5189607,-65.75224077000166,53030.85513696001 2025-09-19,23:04:25.000,262,11075358,123285,0,1758323064,13806.566114869995,-65.68879860000015,53030.83417560001 2025-09-19,23:04:26.000,262,11075386,122685,0,1758323065,13806.57958749,-65.56191425999714,53030.82718848 2025-09-19,23:04:27.000,262,11075386,122765,0,1758323066,13806.606532729995,-65.48437382999691,53030.7293688 2025-09-19,23:04:28.000,262,11075376,123205,0,1758323067,13806.59979642,-65.39978426999733,53030.743343040005 2025-09-19,23:04:29.000,262,11075373,123205,0,1758323068,13806.63347796999,-65.26585080000223,53030.63154912 2025-09-19,23:04:30.000,262,11075384,123325,0,1758323069,13806.646950589995,-65.174212109996,53030.66648472001 2025-09-19,23:04:31.000,262,11075381,123365,0,1758323070,13806.667159519995,-65.12486820000049,53030.63853624001 2025-09-19,23:04:32.000,262,11075326,123045,0,1758323071,13806.72105,-65.0120821199962,53030.5546908 2025-09-19,23:04:33.000,262,11075330,123205,0,1758323072,13806.76146786,-64.90634516999853,53030.54071656 2025-09-19,23:04:34.000,262,11075354,122965,0,1758323073,13806.73452261999,-64.80060822000087,53030.51276808 2025-09-19,23:04:35.000,262,11075381,123245,0,1758323074,13806.73452261999,-64.70192039999529,53030.526742320006 2025-09-19,23:04:36.000,262,11075371,123325,0,1758323075,13806.727786309995,-64.60323257999698,53030.47084536001 2025-09-19,23:04:37.000,262,11075334,123365,0,1758323076,13806.727786309995,-64.53274127999612,53030.44289688 2025-09-19,23:04:38.000,262,11075357,123285,0,1758323077,13806.72105,-64.39880781000102,53030.39398704 2025-09-19,23:04:39.000,262,11075406,123045,0,1758323078,13806.76146786,-64.35651302999759,53030.407961280005 2025-09-19,23:04:40.000,262,11075402,123485,0,1758323079,13806.727786309995,-64.25782520999928,53030.359051440006 2025-09-19,23:04:41.000,262,11075398,123125,0,1758323080,13806.75473154999,-64.2366778200012,53030.35206432001 2025-09-19,23:04:42.000,262,11075353,123005,0,1758323081,13806.76146786,-64.18733390999842,53030.37302568 2025-09-19,23:04:43.000,262,11075382,123045,0,1758323082,13806.72105,-64.15208826000162,53030.35206432001 2025-09-19,23:04:44.000,262,11075362,123005,0,1758323083,13806.69410475999,-64.10979347999819,53030.25424464 2025-09-19,23:04:45.000,262,11075360,123165,0,1758323084,13806.68063214,-64.08864609000011,53030.35206432001 2025-09-19,23:04:46.000,262,11075307,123405,0,1758323085,13806.66042321,-64.1238917399969,53030.310141600006 2025-09-19,23:04:47.000,262,11075329,123245,0,1758323086,13806.65368689999,-64.14503913000226,53030.37302568 2025-09-19,23:04:48.000,262,11075356,123405,0,1758323087,13806.62000535,-64.19438303999777,53030.31712872 2025-09-19,23:04:49.000,262,11075342,123005,0,1758323088,13806.5189607,-64.25782520999928,53030.275206 2025-09-19,23:04:50.000,262,11075440,123165,0,1758323089,13806.458333909999,-64.30011998999544,53030.310141600006 2025-09-19,23:04:51.000,262,11075348,123085,0,1758323090,13806.370761879989,-64.39175868000166,53030.29616736 2025-09-19,23:04:52.000,262,11075326,123165,0,1758323091,13806.310135089989,-64.44815171999653,53030.32411584 2025-09-19,23:04:53.000,262,11075311,123325,0,1758323092,13806.236035679998,-64.5186430199974,53030.31712872 2025-09-19,23:04:54.000,262,11075356,123165,0,1758323093,13806.128254720003,-64.56798693000019,53030.289180240004 2025-09-19,23:04:55.000,262,11075326,123285,0,1758323094,13806.040682689993,-64.64552736000041,53030.289180240004 2025-09-19,23:04:56.000,262,11075334,123005,0,1758323095,13805.953110659997,-64.68782213999657,53030.275206 2025-09-19,23:04:57.000,262,11075322,123165,0,1758323096,13805.879011249992,-64.74421517999872,53030.26821888 2025-09-19,23:04:58.000,262,11075386,123365,0,1758323097,13805.791439219996,-64.83585386999766,53030.23328328001 2025-09-19,23:04:59.000,262,11075324,123125,0,1758323098,13805.710603499996,-64.82175560999895,53030.240270400005 2025-09-19,23:05:00.000,262,11075362,123045,0,1758323099,13805.629767779996,-64.88519778000045,53030.18437344001 2025-09-19,23:05:01.000,262,11075376,123165,0,1758323100,13805.54219575,-64.8781486500011,53030.191360560006 2025-09-19,23:05:02.000,262,11075329,123045,0,1758323101,13805.427678479995,-64.8640503899951,53030.170399200004 2025-09-19,23:05:03.000,262,11075327,122925,0,1758323102,13805.35357906999,-64.85700125999574,53030.07956664 2025-09-19,23:05:04.000,262,11075365,123285,0,1758323103,13805.286215969994,-64.82175560999895,53030.121489360004 2025-09-19,23:05:05.000,262,11075317,123045,0,1758323104,13805.29295227999,-64.77946082999551,53030.05860528 2025-09-19,23:05:06.000,262,11075360,123325,0,1758323105,13805.25927073,-64.68782213999657,53030.05860528 2025-09-19,23:05:07.000,262,11075312,123365,0,1758323106,13805.225589179994,-64.6173308399957,53030.08655376 2025-09-19,23:05:08.000,262,11075325,122765,0,1758323107,13805.138017149999,-64.56093780000083,53030.01668256001 2025-09-19,23:05:09.000,262,11075327,123125,0,1758323108,13805.138017149999,-64.4833973700006,53030.002708320004 2025-09-19,23:05:10.000,262,11075324,122685,0,1758323109,13805.131280839989,-64.37766041999566,53029.99572120001 2025-09-19,23:05:11.000,262,11075380,122765,0,1758323110,13805.117808219999,-64.30011998999544,53029.9607856 2025-09-19,23:05:12.000,262,11075321,123245,0,1758323111,13805.151489769989,-64.27897259999736,53029.8909144 2025-09-19,23:05:13.000,262,11075387,123085,0,1758323112,13805.164962389994,-64.25077607999992,53029.93283712 2025-09-19,23:05:14.000,262,11075308,123125,0,1758323113,13805.158226079999,-64.24372695000056,53029.904888640005 2025-09-19,23:05:15.000,262,11075340,122845,0,1758323114,13805.198643939999,-64.22962869000185,53029.86296592 2025-09-19,23:05:16.000,262,11075365,123165,0,1758323115,13805.239061799999,-64.18733390999842,53029.86995304 2025-09-19,23:05:17.000,262,11075365,123005,0,1758323116,13805.27274334999,-64.2366778200012,53029.86995304 2025-09-19,23:05:18.000,262,11075297,122885,0,1758323117,13805.27274334999,-64.25077607999992,53029.835017440004 2025-09-19,23:05:19.000,262,11075337,123085,0,1758323118,13805.29968859,-64.27897259999736,53029.835017440004 2025-09-19,23:05:20.000,262,11075363,123325,0,1758323119,13805.29968859,-64.33536563999951,53029.835017440004 2025-09-19,23:05:21.000,262,11075335,123205,0,1758323120,13805.33337013999,-64.3847095500023,53029.89790152001 2025-09-19,23:05:22.000,262,11075349,123205,0,1758323121,13805.37378799999,-64.40585694000038,53029.93283712 2025-09-19,23:05:23.000,262,11075359,123005,0,1758323122,13805.407469549995,-64.44110258999717,53029.91886288 2025-09-19,23:05:24.000,262,11075373,123085,0,1758323123,13805.45462371999,-64.55388867000147,53029.89790152001 2025-09-19,23:05:25.000,262,11075291,123365,0,1758323124,13805.45462371999,-64.61028170999634,53029.93982424 2025-09-19,23:05:26.000,262,11075376,123325,0,1758323125,13805.4411511,-64.64552736000041,53029.93283712 2025-09-19,23:05:27.000,262,11075389,123445,0,1758323126,13805.47483264999,-64.69487126999593,53029.98174696 2025-09-19,23:05:28.000,262,11075292,123285,0,1758323127,13805.427678479995,-64.71601866000128,53029.98174696 2025-09-19,23:05:29.000,262,11075322,123685,0,1758323128,13805.468096339995,-64.75126430999808,53029.93982424 2025-09-19,23:05:30.000,262,11075379,122965,0,1758323129,13805.468096339995,-64.80060822000087,53029.91886288 2025-09-19,23:05:31.000,262,11075374,123005,0,1758323130,13805.427678479995,-64.8288047399983,53029.98873408 2025-09-19,23:05:32.000,262,11075311,123445,0,1758323131,13805.427678479995,-64.82175560999895,53029.98873408 2025-09-19,23:05:33.000,262,11075357,123085,0,1758323132,13805.35357906999,-64.80060822000087,53029.96777272001 2025-09-19,23:05:34.000,262,11075334,123165,0,1758323133,13805.306424899994,-64.77946082999551,53030.002708320004 2025-09-19,23:05:35.000,262,11075330,123045,0,1758323134,13805.29295227999,-64.73716604999936,53030.06559240001 2025-09-19,23:05:36.000,262,11075350,123085,0,1758323135,13805.25927073,-64.72306779000064,53030.002708320004 2025-09-19,23:05:37.000,262,11075358,123045,0,1758323136,13805.25927073,-64.64552736000041,53030.06559240001 2025-09-19,23:05:38.000,262,11075318,123085,0,1758323137,13805.205380249994,-64.6173308399957,53030.06559240001 2025-09-19,23:05:39.000,262,11075378,123205,0,1758323138,13805.138017149999,-64.56093780000083,53030.09354088001 2025-09-19,23:05:40.000,262,11075329,123005,0,1758323139,13805.057181429998,-64.49749562999932,53030.05161816 2025-09-19,23:05:41.000,262,11075357,123125,0,1758323140,13804.996554639998,-64.4199551999991,53030.07956664 2025-09-19,23:05:42.000,262,11075425,123205,0,1758323141,13804.956136779998,-64.39880781000102,53030.0306568 2025-09-19,23:05:43.000,262,11075320,123125,0,1758323142,13804.882037369993,-64.31421825000143,53030.06559240001 2025-09-19,23:05:44.000,262,11075375,123205,0,1758323143,13804.807937960002,-64.26487433999864,53030.023669680006 2025-09-19,23:05:45.000,262,11075341,123205,0,1758323144,13804.807937960002,-64.16618652000034,53030.04463104001 2025-09-19,23:05:46.000,262,11075325,122885,0,1758323145,13804.821410579993,-64.1238917399969,53030.0306568 2025-09-19,23:05:47.000,262,11075356,123165,0,1758323146,13804.821410579993,-64.0604495699954,53030.08655376 2025-09-19,23:05:48.000,262,11075347,123205,0,1758323147,13804.814674269997,-63.954712619997736,53030.072579520005 2025-09-19,23:05:49.000,262,11075374,123125,0,1758323148,13804.814674269997,-63.87717218999751,53030.05161816 2025-09-19,23:05:50.000,262,11075335,123005,0,1758323149,13804.834883199997,-63.75028785000177,53030.05860528 2025-09-19,23:05:51.000,262,11075360,123245,0,1758323150,13804.834883199997,-63.65160002999619,53030.05161816 2025-09-19,23:05:52.000,262,11075320,123045,0,1758323151,13804.922455229993,-63.5670104699966,53030.04463104001 2025-09-19,23:05:53.000,262,11075332,123365,0,1758323152,13804.969609399988,-63.48242090999702,53030.06559240001 2025-09-19,23:05:54.000,262,11075393,123285,0,1758323153,13805.010027259988,-63.39783134999743,53030.04463104001 2025-09-19,23:05:55.000,262,11075327,123005,0,1758323154,13805.063917739993,-63.22865222999826,53030.09354088001 2025-09-19,23:05:56.000,262,11075356,122925,0,1758323155,13805.111071909989,-63.07357136999781,53030.08655376 2025-09-19,23:05:57.000,262,11075345,122965,0,1758323156,13805.111071909989,-63.03832572000101,53030.06559240001 2025-09-19,23:05:58.000,262,11075322,123005,0,1758323157,13805.178435009999,-62.967834420000145,53030.09354088001 2025-09-19,23:05:59.000,262,11075359,123085,0,1758323158,13805.225589179994,-62.85504833999585,53030.11450224001 2025-09-19,23:06:00.000,262,11075363,123045,0,1758323159,13805.23232548999,-62.81275355999969,53030.13546360001 2025-09-19,23:06:01.000,262,11075331,123045,0,1758323160,13805.25253441999,-62.784557040002255,53030.142450720006 2025-09-19,23:06:02.000,262,11075373,122965,0,1758323161,13805.225589179994,-62.742262259998824,53030.13546360001 2025-09-19,23:06:03.000,262,11075361,123125,0,1758323162,13805.23232548999,-62.749311389998184,53030.25424464 2025-09-19,23:06:04.000,262,11075352,123365,0,1758323163,13805.19190762999,-62.784557040002255,53030.24725752 2025-09-19,23:06:05.000,262,11075360,123125,0,1758323164,13805.178435009999,-62.79865530000097,53030.25424464 2025-09-19,23:06:06.000,262,11075369,123125,0,1758323165,13805.131280839989,-62.81275355999969,53030.30315448001 2025-09-19,23:06:07.000,262,11075321,123125,0,1758323166,13805.084126669994,-62.925539639996714,53030.33110296001 2025-09-19,23:06:08.000,262,11075309,123365,0,1758323167,13805.003290949993,-63.0101291999963,53030.275206 2025-09-19,23:06:09.000,262,11075335,123445,0,1758323168,13804.935927849998,-63.12996440999996,53030.25424464 2025-09-19,23:06:10.000,262,11075321,123525,0,1758323169,13804.895509989998,-63.22865222999826,53030.3450772 2025-09-19,23:06:11.000,262,11075314,123205,0,1758323170,13804.801201649992,-63.334389179995924,53030.29616736 2025-09-19,23:06:12.000,262,11075321,123205,0,1758323171,13804.727102240002,-63.46127351999894,53030.3450772 2025-09-19,23:06:13.000,262,11075364,123445,0,1758323172,13804.700156999992,-63.62340350999875,53030.3450772 2025-09-19,23:06:14.000,262,11075349,123405,0,1758323173,13804.626057590001,-63.75028785000177,53030.39398704 2025-09-19,23:06:15.000,262,11075367,123285,0,1758323174,13804.565430800001,-63.91241784000158,53030.42193552 2025-09-19,23:06:16.000,262,11075358,123205,0,1758323175,13804.551958179996,-64.03930217999732,53030.39398704 2025-09-19,23:06:17.000,262,11075364,123245,0,1758323176,13804.585639730001,-64.10274434999883,53030.44289688 2025-09-19,23:06:18.000,262,11075335,123285,0,1758323177,13804.551958179996,-64.26487433999864,53030.43590976 2025-09-19,23:06:19.000,262,11075353,123245,0,1758323178,13804.525012940001,-64.39880781000102,53030.42193552 2025-09-19,23:06:20.000,262,11075314,123165,0,1758323179,13804.572167109996,-64.49749562999932,53030.42892264001 2025-09-19,23:06:21.000,262,11075364,123165,0,1758323180,13804.612584969997,-64.59618344999762,53030.477832480006 2025-09-19,23:06:22.000,262,11075364,123045,0,1758323181,13804.666475450002,-64.66667474999849,53030.47084536001 2025-09-19,23:06:23.000,262,11075353,123285,0,1758323182,13804.673211759997,-64.73011692,53030.505780960004 2025-09-19,23:06:24.000,262,11075343,122925,0,1758323183,13804.720365929992,-64.8288047399983,53030.4848196 2025-09-19,23:06:25.000,262,11075317,123285,0,1758323184,13804.774256409997,-64.83585386999766,53030.477832480006 2025-09-19,23:06:26.000,262,11075381,123125,0,1758323185,13804.828146890002,-64.8781486500011,53030.51276808 2025-09-19,23:06:27.000,262,11075274,123205,0,1758323186,13804.875301059998,-64.91339429999789,53030.5896264 2025-09-19,23:06:28.000,262,11075362,123005,0,1758323187,13804.929191539988,-64.91339429999789,53030.53372944 2025-09-19,23:06:29.000,262,11075346,123165,0,1758323188,13804.962873089993,-64.96273821000068,53030.526742320006 2025-09-19,23:06:30.000,262,11075318,122685,0,1758323189,13805.030236189988,-64.94863995000196,53030.53372944 2025-09-19,23:06:31.000,262,11075372,123045,0,1758323190,13805.070654049989,-64.92749255999661,53030.49879384001 2025-09-19,23:06:32.000,262,11075333,123285,0,1758323191,13805.171698699989,-64.92044342999725,53030.5896264 2025-09-19,23:06:33.000,262,11075338,123405,0,1758323192,13805.245798109994,-64.94159081999533,53030.61058776 2025-09-19,23:06:34.000,262,11075313,123005,0,1758323193,13805.286215969994,-64.89929603999917,53030.575652160005 2025-09-19,23:06:35.000,262,11075320,123245,0,1758323194,13805.346842759995,-64.83585386999766,53030.66648472001 2025-09-19,23:06:36.000,262,11075307,123445,0,1758323195,13805.31989752,-64.77946082999551,53030.63154912 2025-09-19,23:06:37.000,262,11075330,123085,0,1758323196,13805.36031538,-64.67372387999785,53030.68744608001 2025-09-19,23:06:38.000,262,11075373,123085,0,1758323197,13805.39399692999,-64.6173308399957,53030.71539456001 2025-09-19,23:06:39.000,262,11075350,123165,0,1758323198,13805.427678479995,-64.5186430199974,53030.68045896 2025-09-19,23:06:40.000,262,11075332,123245,0,1758323199,13805.42094217,-64.34946389999823,53030.70142032 2025-09-19,23:06:41.000,262,11075376,123005,0,1758323200,13805.468096339995,-64.24372695000056,53030.73635592001 2025-09-19,23:06:42.000,262,11075332,123245,0,1758323201,13805.49504157999,-64.13094086999627,53030.75731728 2025-09-19,23:06:43.000,262,11075283,123205,0,1758323202,13805.52198682,-64.0604495699954,53030.75731728 2025-09-19,23:06:44.000,262,11075331,123365,0,1758323203,13805.468096339995,-63.91241784000158,53030.792252880005 2025-09-19,23:06:45.000,262,11075301,122845,0,1758323204,13805.548932059995,-63.827828280001995,53030.792252880005 2025-09-19,23:06:46.000,262,11075407,123005,0,1758323205,13805.58261361,-63.75733698000113,53030.82718848 2025-09-19,23:06:47.000,262,11075405,122965,0,1758323206,13805.589349919996,-63.65864915999555,53030.85513696001 2025-09-19,23:06:48.000,262,11075388,123365,0,1758323207,13805.55566836999,-63.61635437999939,53030.841162720004 2025-09-19,23:06:49.000,262,11075357,123005,0,1758323208,13805.62303147,-63.595206990001316,53030.88308544001 2025-09-19,23:06:50.000,262,11075349,123125,0,1758323209,13805.62303147,-63.559961339997244,53030.94596952 2025-09-19,23:06:51.000,262,11075376,123085,0,1758323210,13805.6432404,-63.62340350999875,53030.94596952 2025-09-19,23:06:52.000,262,11075328,123165,0,1758323211,13805.6432404,-63.69389480999962,53030.99487936 2025-09-19,23:06:53.000,262,11075351,123165,0,1758323212,13805.62303147,-63.813730019996,53031.008853600004 2025-09-19,23:06:54.000,262,11075280,123165,0,1758323213,13805.629767779996,-63.93356522999966,53031.008853600004 2025-09-19,23:06:55.000,262,11075339,123005,0,1758323214,13805.62303147,-64.08159696000075,53031.07173768001 2025-09-19,23:06:56.000,262,11075315,123365,0,1758323215,13805.697130879991,-64.22962869000185,53031.14859600001 2025-09-19,23:06:57.000,262,11075331,123245,0,1758323216,13805.66344933,-64.39175868000166,53031.127634640005 2025-09-19,23:06:58.000,262,11075299,123245,0,1758323217,13805.717339809991,-64.57503605999955,53031.14160888001 2025-09-19,23:06:59.000,262,11075324,122925,0,1758323218,13805.697130879991,-64.80060822000087,53031.197505840006 2025-09-19,23:07:00.000,262,11075357,123165,0,1758323219,13805.717339809991,-64.96273821000068,53031.22545432 2025-09-19,23:07:01.000,262,11075311,123205,0,1758323220,13805.676921949991,-65.16011384999729,53031.26038992 2025-09-19,23:07:02.000,262,11075382,123045,0,1758323221,13805.757757669991,-65.32929296999646,53031.246415680005 2025-09-19,23:07:03.000,262,11075310,123085,0,1758323222,13805.744285050001,-65.46322643999883,53031.197505840006 2025-09-19,23:07:04.000,262,11075293,123005,0,1758323223,13805.777966599991,-65.61125816999993,53031.31628688001 2025-09-19,23:07:05.000,262,11075384,123205,0,1758323224,13805.858802319992,-65.73109337999631,53031.33026112 2025-09-19,23:07:06.000,262,11075286,123205,0,1758323225,13805.926165420002,-65.80863380999654,53031.323274 2025-09-19,23:07:07.000,262,11075353,122685,0,1758323226,13806.007001140002,-65.84387946000061,53031.28135128 2025-09-19,23:07:08.000,262,11075322,123285,0,1758323227,13806.108045790003,-65.91437076000147,53031.35122248 2025-09-19,23:07:09.000,262,11075360,123165,0,1758323228,13806.148463649988,-65.93551814999955,53031.35820960001 2025-09-19,23:07:10.000,262,11075381,123085,0,1758323229,13806.330344019989,-65.92141989000083,53031.3931452 2025-09-19,23:07:11.000,262,11075312,123045,0,1758323230,13806.43138866999,-65.87207597999804,53031.414106560005 2025-09-19,23:07:12.000,262,11075311,123365,0,1758323231,13806.57285117999,-65.8156829399959,53031.42109368 2025-09-19,23:07:13.000,262,11075392,123325,0,1758323232,13806.69410475999,-65.76633903000038,53031.45602928001 2025-09-19,23:07:14.000,262,11075393,123085,0,1758323233,13806.855776199991,-65.68879860000015,53031.45602928001 2025-09-19,23:07:15.000,262,11075386,123285,0,1758323234,13807.071338119997,-65.55486512999778,53031.4280808 2025-09-19,23:07:16.000,262,11075387,123485,0,1758323235,13807.246482180002,-65.49142295999627,53031.4280808 2025-09-19,23:07:17.000,262,11075314,123205,0,1758323236,13807.374472069998,-65.39978426999733,53031.40013232 2025-09-19,23:07:18.000,262,11075296,123205,0,1758323237,13807.63045184999,-65.35044036000181,53031.44904216 2025-09-19,23:07:19.000,262,11075330,123165,0,1758323238,13807.85275007999,-65.29404731999966,53031.47000352 2025-09-19,23:07:20.000,262,11075328,123485,0,1758323239,13808.03463044999,-65.188310370002,53031.511926240004 2025-09-19,23:07:21.000,262,11075323,123325,0,1758323240,13808.256928679992,-65.18126123999537,53031.53987472 2025-09-19,23:07:22.000,262,11075304,123445,0,1758323241,13808.452281669997,-65.16011384999729,53031.53987472 2025-09-19,23:07:23.000,262,11075346,123525,0,1758323242,13808.694788829998,-65.13191732999985,53031.55384896001 2025-09-19,23:07:24.000,262,11075289,123005,0,1758323243,13808.89687813,-65.13896645999921,53031.58878456 2025-09-19,23:07:25.000,262,11075386,123525,0,1758323244,13809.03160432999,-65.14601558999857,53031.57481032001 2025-09-19,23:07:26.000,262,11075356,123285,0,1758323245,13809.27411148999,-65.20945776000008,53031.65166864001 2025-09-19,23:07:27.000,262,11075329,123125,0,1758323246,13809.509882339997,-65.25175253999623,53031.68660424 2025-09-19,23:07:28.000,262,11075352,123285,0,1758323247,13809.658081159992,-65.31519470999774,53031.749488320005 2025-09-19,23:07:29.000,262,11075363,123125,0,1758323248,13809.860170459993,-65.40683339999669,53031.78442392 2025-09-19,23:07:30.000,262,11075354,123205,0,1758323249,13810.035314519999,-65.45617730999948,53031.86128224001 2025-09-19,23:07:31.000,262,11075329,123165,0,1758323250,13810.23740382,-65.51257035000162,53031.83333376 2025-09-19,23:07:32.000,262,11075396,123205,0,1758323251,13810.43949312,-65.59011078000185,53031.8822436 2025-09-19,23:07:33.000,262,11075364,123205,0,1758323252,13810.628109799996,-65.61830729999929,53031.91019208001 2025-09-19,23:07:34.000,262,11075332,123165,0,1758323253,13810.776308619992,-65.63945468999736,53031.93115344 2025-09-19,23:07:35.000,262,11075353,123245,0,1758323254,13810.985134230003,-65.6817494700008,53032.021986 2025-09-19,23:07:36.000,262,11075383,123205,0,1758323255,13811.193959839999,-65.66060207999544,53032.07788296001 2025-09-19,23:07:37.000,262,11075300,123205,0,1758323256,13811.295004489999,-65.61125816999993,53032.0918572 2025-09-19,23:07:38.000,262,11075390,123085,0,1758323257,13811.544247959995,-65.632405559998,53032.1617284 2025-09-19,23:07:39.000,262,11075330,122965,0,1758323258,13811.665501539996,-65.60420904000057,53032.2315996 2025-09-19,23:07:40.000,262,11075325,123045,0,1758323259,13811.854118219992,-65.48437382999691,53032.252560960005 2025-09-19,23:07:41.000,262,11075351,123245,0,1758323260,13812.029262279997,-65.41388252999604,53032.301470800005 2025-09-19,23:07:42.000,262,11075337,123445,0,1758323261,13812.217878959993,-65.37158774999989,53032.371342000006 2025-09-19,23:07:43.000,262,11075337,123165,0,1758323262,13812.413231949999,-65.26585080000223,53032.36435488001 2025-09-19,23:07:44.000,262,11075353,123645,0,1758323263,13812.561430769994,-65.21650688999944,53032.44820032 2025-09-19,23:07:45.000,262,11075391,123125,0,1758323264,13812.72983851999,-65.09667167999578,53032.48313592001 2025-09-19,23:07:46.000,262,11075370,123125,0,1758323265,13812.85782841,-65.0402786400009,53032.53204576001 2025-09-19,23:07:47.000,262,11075303,123045,0,1758323266,13813.039708780001,-64.96273821000068,53032.62287832 2025-09-19,23:07:48.000,262,11075357,123165,0,1758323267,13813.241798080002,-64.90634516999853,53032.64383968 2025-09-19,23:07:49.000,262,11075322,122885,0,1758323268,13813.349579039997,-64.8781486500011,53032.66480104 2025-09-19,23:07:50.000,262,11075349,123125,0,1758323269,13813.497777859993,-64.84995212999638,53032.755633600005 2025-09-19,23:07:51.000,262,11075375,123205,0,1758323270,13813.612295129999,-64.83585386999766,53032.77659496001 2025-09-19,23:07:52.000,262,11075356,122925,0,1758323271,13813.72681239999,-64.84995212999638,53032.804543440005 2025-09-19,23:07:53.000,262,11075347,123325,0,1758323272,13813.85480229,-64.83585386999766,53032.88140176 2025-09-19,23:07:54.000,262,11075326,123165,0,1758323273,13813.96931955999,-64.83585386999766,53032.91633736001 2025-09-19,23:07:55.000,262,11075326,122845,0,1758323274,13814.15793624,-64.8781486500011,53032.97922144 2025-09-19,23:07:56.000,262,11075351,123285,0,1758323275,13814.279189820001,-64.90634516999853,53033.02813128 2025-09-19,23:07:57.000,262,11075335,123165,0,1758323276,13814.440861260002,-64.94863995000196,53033.11896384 2025-09-19,23:07:58.000,262,11075312,123285,0,1758323277,13814.575587459993,-64.96978734000004,53033.14691232 2025-09-19,23:07:59.000,262,11075343,123365,0,1758323278,13814.730522589998,-65.01913124999555,53033.19582216 2025-09-19,23:08:00.000,262,11075350,123285,0,1758323279,13814.898930339994,-65.02618038000219,53033.244732 2025-09-19,23:08:01.000,262,11075346,122965,0,1758323280,13815.03365654,-65.08257341999706,53033.3146032 2025-09-19,23:08:02.000,262,11075323,123245,0,1758323281,13815.17511905,-65.12486820000049,53033.34255168 2025-09-19,23:08:03.000,262,11075359,123685,0,1758323282,13815.24921845999,-65.18126123999537,53033.3844744 2025-09-19,23:08:04.000,262,11075335,123445,0,1758323283,13815.33005417999,-65.21650688999944,53033.39844864001 2025-09-19,23:08:05.000,262,11075342,123365,0,1758323284,13815.431098829991,-65.23060514999815,53033.41941000001 2025-09-19,23:08:06.000,262,11075347,123205,0,1758323285,13815.559088720001,-65.26585080000223,53033.43338424 2025-09-19,23:08:07.000,262,11075325,123325,0,1758323286,13815.666869679997,-65.26585080000223,53033.51722968001 2025-09-19,23:08:08.000,262,11075358,123245,0,1758323287,13815.727496469997,-65.37158774999989,53033.51722968001 2025-09-19,23:08:09.000,262,11075311,123125,0,1758323288,13815.815068499993,-65.37863687999925,53033.67094632 2025-09-19,23:08:10.000,262,11075324,123005,0,1758323289,13815.868958979998,-65.36453862000053,53033.64998496 2025-09-19,23:08:11.000,262,11075323,123165,0,1758323290,13815.895904219993,-65.4209316599954,53033.691907680004 2025-09-19,23:08:12.000,262,11075330,123205,0,1758323291,13815.949794699998,-65.48437382999691,53033.77575312 2025-09-19,23:08:13.000,262,11075342,122885,0,1758323292,13815.996948869994,-65.50552122000227,53033.82466296001 2025-09-19,23:08:14.000,262,11075341,123085,0,1758323293,13815.990212559998,-65.51961948000098,53033.85261144001 2025-09-19,23:08:15.000,262,11075342,123085,0,1758323294,13816.023894109989,-65.50552122000227,53033.93645688 2025-09-19,23:08:16.000,262,11075347,123325,0,1758323295,13815.990212559998,-65.58306164999522,53033.93645688 2025-09-19,23:08:17.000,262,11075301,123005,0,1758323296,13816.003685179989,-65.59011078000185,53033.98536672 2025-09-19,23:08:18.000,262,11075286,123445,0,1758323297,13816.057575659994,-65.57601251999586,53034.02030232001 2025-09-19,23:08:19.000,262,11075374,123325,0,1758323298,13816.023894109989,-65.59011078000185,53034.0831864 2025-09-19,23:08:20.000,262,11075362,123205,0,1758323299,13816.023894109989,-65.60420904000057,53034.12510912 2025-09-19,23:08:21.000,262,11075360,123285,0,1758323300,13815.963267319989,-65.59011078000185,53034.13209624 2025-09-19,23:08:22.000,262,11075303,123245,0,1758323301,13815.970003629998,-65.59011078000185,53034.12510912 2025-09-19,23:08:23.000,262,11075328,123285,0,1758323302,13815.956531009993,-65.58306164999522,53034.23690304001 2025-09-19,23:08:24.000,262,11075342,123285,0,1758323303,13815.922849459988,-65.54076686999906,53034.2229288 2025-09-19,23:08:25.000,262,11075366,123525,0,1758323304,13815.970003629998,-65.54076686999906,53034.22991592 2025-09-19,23:08:26.000,262,11075326,123245,0,1758323305,13815.922849459988,-65.49142295999627,53034.32074848 2025-09-19,23:08:27.000,262,11075313,123645,0,1758323306,13816.017157799994,-65.46322643999883,53034.34869696 2025-09-19,23:08:28.000,262,11075369,123565,0,1758323307,13815.956531009993,-65.44912818000012,53034.33472272001 2025-09-19,23:08:29.000,262,11075387,123605,0,1758323308,13815.983476249989,-65.42798079000204,53034.43952952 2025-09-19,23:08:30.000,262,11075308,123165,0,1758323309,13815.990212559998,-65.41388252999604,53034.467478 2025-09-19,23:08:31.000,262,11075325,123525,0,1758323310,13816.030630419998,-65.36453862000053,53034.41856816 2025-09-19,23:08:32.000,262,11075352,123405,0,1758323311,13816.037366729994,-65.30814557999838,53034.41158104 2025-09-19,23:08:33.000,262,11075350,123325,0,1758323312,13816.010421489998,-65.30814557999838,53034.47446512001 2025-09-19,23:08:34.000,262,11075365,123005,0,1758323313,13816.077784589994,-65.30109644999902,53034.495426479996 2025-09-19,23:08:35.000,262,11075352,123485,0,1758323314,13816.104729829989,-65.23765427999751,53034.54433632001 2025-09-19,23:08:36.000,262,11075318,123325,0,1758323315,13816.138411379994,-65.25880166999559,53034.57927192 2025-09-19,23:08:37.000,262,11075335,123325,0,1758323316,13816.131675069999,-65.23765427999751,53034.57927192 2025-09-19,23:08:38.000,262,11075345,123605,0,1758323317,13816.16535661999,-65.2235560199988,53034.63516888 2025-09-19,23:08:39.000,262,11075310,123125,0,1758323318,13816.19230186,-65.23765427999751,53034.600233280005 2025-09-19,23:08:40.000,262,11075327,123005,0,1758323319,13816.20577447999,-65.25880166999559,53034.663117359996 2025-09-19,23:08:41.000,262,11075378,123245,0,1758323320,13816.172092929999,-65.25175253999623,53034.73298856 2025-09-19,23:08:42.000,262,11075339,123005,0,1758323321,13816.16535661999,-65.32929296999646,53034.72600144 2025-09-19,23:08:43.000,262,11075348,123365,0,1758323322,13816.172092929999,-65.35044036000181,53034.76093704001 2025-09-19,23:08:44.000,262,11075320,123245,0,1758323323,13816.131675069999,-65.41388252999604,53034.73997568001 2025-09-19,23:08:45.000,262,11075323,123085,0,1758323324,13816.050839349999,-65.39978426999733,53034.7818984 2025-09-19,23:08:46.000,262,11075296,123365,0,1758323325,13816.023894109989,-65.46322643999883,53034.83779536001 2025-09-19,23:08:47.000,262,11075324,123205,0,1758323326,13815.963267319989,-65.50552122000227,53034.92862792001 2025-09-19,23:08:48.000,262,11075357,123125,0,1758323327,13815.956531009993,-65.5337177399997,53034.91465368 2025-09-19,23:08:49.000,262,11075376,123325,0,1758323328,13815.821804810003,-65.57601251999586,53034.92862792001 2025-09-19,23:08:50.000,262,11075330,123365,0,1758323329,13815.720760160002,-65.57601251999586,53034.94958928 2025-09-19,23:08:51.000,262,11075320,123285,0,1758323330,13815.579297650002,-65.54781599999842,53034.95657640001 2025-09-19,23:08:52.000,262,11075282,123125,0,1758323331,13815.471516689991,-65.54781599999842,53034.991512 2025-09-19,23:08:53.000,262,11075355,122885,0,1758323332,13815.35699942,-65.55486512999778,53034.90766656001 2025-09-19,23:08:54.000,262,11075293,123205,0,1758323333,13815.25595477,-65.51257035000162,53034.94260216 2025-09-19,23:08:55.000,262,11075359,123045,0,1758323334,13815.08754701999,-65.54076686999906,53035.00548624001 2025-09-19,23:08:56.000,262,11075368,123045,0,1758323335,13814.932611889999,-65.4702755699982,53034.94958928 2025-09-19,23:08:57.000,262,11075352,123125,0,1758323336,13814.784413069989,-65.4350299200014,53034.97055064 2025-09-19,23:08:58.000,262,11075345,123285,0,1758323337,13814.616005319993,-65.36453862000053,53034.90766656001 2025-09-19,23:08:59.000,262,11075311,123085,0,1758323338,13814.447597569997,-65.37158774999989,53034.94958928 2025-09-19,23:09:00.000,262,11075344,122965,0,1758323339,13814.299398750001,-65.24470340999687,53034.984524880005 2025-09-19,23:09:01.000,262,11075321,123005,0,1758323340,13814.151199929991,-65.188310370002,53034.97753776001 2025-09-19,23:09:02.000,262,11075366,123205,0,1758323341,13813.96931955999,-65.18126123999537,53034.97055064 2025-09-19,23:09:03.000,262,11075370,123205,0,1758323342,13813.7941755,-65.11781907000113,53034.8517696 2025-09-19,23:09:04.000,262,11075328,123125,0,1758323343,13813.538195719993,-65.06142602999898,53034.90766656001 2025-09-19,23:09:05.000,262,11075380,123125,0,1758323344,13813.356315349993,-65.00503298999683,53034.90067944 2025-09-19,23:09:06.000,262,11075393,123285,0,1758323345,13813.214852839992,-64.99093472999812,53034.7818984 2025-09-19,23:09:07.000,262,11075340,122965,0,1758323346,13813.032972469991,-64.90634516999853,53034.767924160005 2025-09-19,23:09:08.000,262,11075340,123045,0,1758323347,13812.85782841,-64.87109952000174,53034.719014320006 2025-09-19,23:09:09.000,262,11075340,123085,0,1758323348,13812.662475419995,-64.80060822000087,53034.73298856 2025-09-19,23:09:10.000,262,11075295,123245,0,1758323349,13812.514276599999,-64.74421517999872,53034.698052960004 2025-09-19,23:09:11.000,262,11075363,123165,0,1758323350,13812.352605159998,-64.70896953000192,53034.65613024 2025-09-19,23:09:12.000,262,11075310,123125,0,1758323351,13812.163988480002,-64.66667474999849,53034.58625904 2025-09-19,23:09:13.000,262,11075373,123245,0,1758323352,13812.042734900002,-64.65257648999977,53034.57228480001 2025-09-19,23:09:14.000,262,11075300,123045,0,1758323353,13811.948426559997,-64.63847823000106,53034.57228480001 2025-09-19,23:09:15.000,262,11075327,123085,0,1758323354,13811.813700359991,-64.5820851899989,53034.495426479996 2025-09-19,23:09:16.000,262,11075363,123205,0,1758323355,13811.685710469996,-64.61028170999634,53034.46049088 2025-09-19,23:09:17.000,262,11075370,123045,0,1758323356,13811.604874749995,-64.6173308399957,53034.52337496001 2025-09-19,23:09:18.000,262,11075373,123085,0,1758323357,13811.524039029995,-64.63847823000106,53034.42555528001 2025-09-19,23:09:19.000,262,11075343,123365,0,1758323358,13811.44993961999,-64.67372387999785,53034.35568408001 2025-09-19,23:09:20.000,262,11075321,123365,0,1758323359,13811.382576519994,-64.73716604999936,53034.34170984 2025-09-19,23:09:21.000,262,11075319,123365,0,1758323360,13811.281531869994,-64.84290299999702,53034.33472272001 2025-09-19,23:09:22.000,262,11075345,123365,0,1758323361,13811.234377699999,-64.95568908000132,53034.313761360005 2025-09-19,23:09:23.000,262,11075377,122965,0,1758323362,13811.180487219994,-64.95568908000132,53034.28581288001 2025-09-19,23:09:24.000,262,11075387,123325,0,1758323363,13811.072706259998,-65.08962254999642,53034.215941680006 2025-09-19,23:09:25.000,262,11075331,123245,0,1758323364,13811.005343159988,-65.21650688999944,53034.17401896 2025-09-19,23:09:26.000,262,11075354,123205,0,1758323365,13811.012079469998,-65.34339122999518,53034.17401896 2025-09-19,23:09:27.000,262,11075278,122365,0,1758323366,13810.937980059993,-65.47732469999755,53034.18799320001 2025-09-19,23:09:28.000,262,11075325,123085,0,1758323367,13810.884089580002,-65.632405559998,53034.160044719996 2025-09-19,23:09:29.000,262,11075297,123245,0,1758323368,13810.836935409992,-65.80158467999718,53034.18799320001 2025-09-19,23:09:30.000,262,11075368,123485,0,1758323369,13810.769572309997,-65.96371466999699,53034.16703184001 2025-09-19,23:09:31.000,262,11075378,122965,0,1758323370,13810.722418140002,-66.19633595999767,53034.13209624 2025-09-19,23:09:32.000,262,11075352,123325,0,1758323371,13810.641582420001,-66.34436768999876,53034.146070480005 2025-09-19,23:09:33.000,262,11075354,123205,0,1758323372,13810.587691939996,-66.49944854999922,53034.10414776 2025-09-19,23:09:34.000,262,11075360,123085,0,1758323373,13810.513592529991,-66.65452940999967,53034.097160640005 2025-09-19,23:09:35.000,262,11075367,123325,0,1758323374,13810.446229429996,-66.7955120100014,53034.06921216001 2025-09-19,23:09:36.000,262,11075336,123485,0,1758323375,13810.37213001999,-66.96469113000057,53034.048250800006 2025-09-19,23:09:37.000,262,11075390,123365,0,1758323376,13810.284557989995,-67.07042807999824,53034.027289440004 2025-09-19,23:09:38.000,262,11075345,123165,0,1758323377,13810.19024964999,-67.08452633999696,53033.96440536 2025-09-19,23:09:39.000,262,11075322,122965,0,1758323378,13810.12962285999,-67.16911589999654,53033.89453416 2025-09-19,23:09:40.000,262,11075370,123085,0,1758323379,13810.082468689994,-67.18321415999526,53033.88754704 2025-09-19,23:09:41.000,262,11075340,123325,0,1758323380,13810.028578209989,-67.15501763999782,53033.80370160001 2025-09-19,23:09:42.000,262,11075374,123165,0,1758323381,13809.988160349989,-67.09862459999567,53033.83165008001 2025-09-19,23:09:43.000,262,11075317,123325,0,1758323382,13809.988160349989,-67.07042807999824,53033.73383040001 2025-09-19,23:09:44.000,262,11075306,123085,0,1758323383,13809.961215109994,-67.02813330000208,53033.70588192001 2025-09-19,23:09:45.000,262,11075325,123005,0,1758323384,13809.927533559989,-66.9294454799965,53033.642997840005 2025-09-19,23:09:46.000,262,11075334,123165,0,1758323385,13809.941006179994,-66.78846288000204,53033.5591524 2025-09-19,23:09:47.000,262,11075329,123125,0,1758323386,13809.941006179994,-66.72502071000054,53033.51722968001 2025-09-19,23:09:48.000,262,11075344,123005,0,1758323387,13809.954478799998,-66.5840381099988,53033.475306960005 2025-09-19,23:09:49.000,262,11075294,123085,0,1758323388,13809.974687729999,-66.45715376999578,53033.426397120005 2025-09-19,23:09:50.000,262,11075333,123245,0,1758323389,13809.994896659999,-66.35846594999748,53033.39146152 2025-09-19,23:09:51.000,262,11075326,123365,0,1758323390,13809.994896659999,-66.21748334999575,53033.39146152 2025-09-19,23:09:52.000,262,11075359,123245,0,1758323391,13810.001632969994,-66.09764813999936,53033.37050016001 2025-09-19,23:09:53.000,262,11075366,123045,0,1758323392,13810.021841899994,-66.0271568399985,53033.34255168 2025-09-19,23:09:54.000,262,11075347,123085,0,1758323393,13810.082468689994,-65.90732163000212,53033.32857744001 2025-09-19,23:09:55.000,262,11075317,123165,0,1758323394,13810.122886549994,-65.8156829399959,53033.29364184 2025-09-19,23:09:56.000,262,11075348,123165,0,1758323395,13810.10941392999,-65.7451916400023,53033.30062896001 2025-09-19,23:09:57.000,262,11075332,122925,0,1758323396,13810.102677619994,-65.6817494700008,53033.19582216 2025-09-19,23:09:58.000,262,11075321,123125,0,1758323397,13810.1565681,-65.57601251999586,53033.209796400006 2025-09-19,23:09:59.000,262,11075331,123245,0,1758323398,13810.19698596,-65.5689633899965,53033.18184792001 2025-09-19,23:10:00.000,262,11075346,123205,0,1758323399,13810.203722269995,-65.49847208999563,53033.16787368 2025-09-19,23:10:01.000,262,11075356,123285,0,1758323400,13810.223931199995,-65.49142295999627,53033.15389944001 2025-09-19,23:10:02.000,262,11075390,123245,0,1758323401,13810.21719489,-65.4209316599954,53033.06306688001 2025-09-19,23:10:03.000,262,11075402,123405,0,1758323402,13810.244140129995,-65.37863687999925,53033.07704112 2025-09-19,23:10:04.000,262,11075360,123645,0,1758323403,13810.25761275,-65.32929296999646,53033.139925200005 2025-09-19,23:10:05.000,262,11075339,123125,0,1758323404,13810.27782168,-65.26585080000223,53033.14691232 2025-09-19,23:10:06.000,262,11075357,123285,0,1758323405,13810.264349059995,-65.20945776000008,53033.08402824001 2025-09-19,23:10:07.000,262,11075387,123325,0,1758323406,13810.33171215999,-65.16716297999665,53033.08402824001 2025-09-19,23:10:08.000,262,11075364,123365,0,1758323407,13810.304766919995,-65.13191732999985,53033.070054 2025-09-19,23:10:09.000,262,11075311,123205,0,1758323408,13810.3586574,-65.06142602999898,53033.091015360005 2025-09-19,23:10:10.000,262,11075342,123245,0,1758323409,13810.35192108999,-65.04732777000027,53033.11896384 2025-09-19,23:10:11.000,262,11075346,123365,0,1758323410,13810.385602639995,-65.01913124999555,53033.12595096 2025-09-19,23:10:12.000,262,11075339,123405,0,1758323411,13810.3586574,-64.99093472999812,53033.11197672001 2025-09-19,23:10:13.000,262,11075345,123565,0,1758323412,13810.33844847,-64.99093472999812,53033.03511840001 2025-09-19,23:10:14.000,262,11075356,124005,0,1758323413,13810.33844847,-65.0120821199962,53033.08402824001 2025-09-19,23:10:15.000,262,11075330,123165,0,1758323414,13810.31150322999,-65.0402786400009,53033.04909264 2025-09-19,23:10:16.000,262,11075291,123325,0,1758323415,13810.23066750999,-65.06847515999834,53033.070054 2025-09-19,23:10:17.000,262,11075398,123325,0,1758323416,13810.203722269995,-65.13191732999985,53033.05607976 2025-09-19,23:10:18.000,262,11075379,123165,0,1758323417,13810.1565681,-65.174212109996,53033.03511840001 2025-09-19,23:10:19.000,262,11075266,123045,0,1758323418,13810.082468689994,-65.20945776000008,53033.04909264 2025-09-19,23:10:20.000,262,11075362,123365,0,1758323419,13810.021841899994,-65.26585080000223,53032.98620856001 2025-09-19,23:10:21.000,262,11075345,123565,0,1758323420,13809.954478799998,-65.34339122999518,53033.00716992 2025-09-19,23:10:22.000,262,11075327,123405,0,1758323421,13809.887115699988,-65.36453862000053,53033.02813128 2025-09-19,23:10:23.000,262,11075347,123485,0,1758323422,13809.866906769988,-65.42798079000204,53032.95826008 2025-09-19,23:10:24.000,262,11075321,123325,0,1758323423,13809.772598429998,-65.48437382999691,53032.93729872 2025-09-19,23:10:25.000,262,11075330,123685,0,1758323424,13809.705235330002,-65.51257035000162,53032.96524720001 2025-09-19,23:10:26.000,262,11075331,123685,0,1758323425,13809.617663299992,-65.54076686999906,53032.9303116 2025-09-19,23:10:27.000,262,11075389,123485,0,1758323426,13809.563772820002,-65.5337177399997,53032.874414640006 2025-09-19,23:10:28.000,262,11075313,123685,0,1758323427,13809.530091269997,-65.59715991000121,53032.88140176 2025-09-19,23:10:29.000,262,11075344,123485,0,1758323428,13809.462728170001,-65.57601251999586,53032.83947904 2025-09-19,23:10:30.000,262,11075347,123565,0,1758323429,13809.408837689996,-65.55486512999778,53032.755633600005 2025-09-19,23:10:31.000,262,11075356,123565,0,1758323430,13809.408837689996,-65.59715991000121,53032.74864648001 2025-09-19,23:10:32.000,262,11075367,124085,0,1758323431,13809.348210899996,-65.59715991000121,53032.66480104 2025-09-19,23:10:33.000,262,11075346,124085,0,1758323432,13809.348210899996,-65.63945468999736,53032.60890408001 2025-09-19,23:10:34.000,262,11075306,123605,0,1758323433,13809.402101380001,-65.66060207999544,53032.60191696 2025-09-19,23:10:35.000,262,11075321,124005,0,1758323434,13809.354947209991,-65.66765121000208,53032.59492984 2025-09-19,23:10:36.000,262,11075376,124205,0,1758323435,13809.422310310001,-65.67470034000144,53032.56698136 2025-09-19,23:10:37.000,262,11075349,124365,0,1758323436,13809.415573999991,-65.65355294999608,53032.49711016 2025-09-19,23:10:38.000,262,11075340,124365,0,1758323437,13809.429046619996,-65.67470034000144,53032.49012304001 2025-09-19,23:10:39.000,262,11075350,124205,0,1758323438,13809.449255549996,-65.70994598999823,53032.4761488 2025-09-19,23:10:40.000,262,11075308,123965,0,1758323439,13809.550300199997,-65.70289685999887,53032.44820032 2025-09-19,23:10:41.000,262,11075353,124325,0,1758323440,13809.597454369992,-65.77338815999974,53032.42723896 2025-09-19,23:10:42.000,262,11075331,124085,0,1758323441,13809.691762709997,-65.82978120000189,53032.39230336001 2025-09-19,23:10:43.000,262,11075357,124125,0,1758323442,13809.745653190002,-65.82978120000189,53032.39230336001 2025-09-19,23:10:44.000,262,11075349,124165,0,1758323443,13809.819752599993,-65.90027249999548,53032.350380640004 2025-09-19,23:10:45.000,262,11075303,124245,0,1758323444,13809.914060939998,-65.90027249999548,53032.350380640004 2025-09-19,23:10:46.000,262,11075307,124525,0,1758323445,13810.008369279989,-65.90732163000212,53032.30845792 2025-09-19,23:10:47.000,262,11075338,124605,0,1758323446,13810.082468689994,-65.8791251099974,53032.29448368001 2025-09-19,23:10:48.000,262,11075296,124365,0,1758323447,13810.21045857999,-65.84387946000061,53032.23858672 2025-09-19,23:10:49.000,262,11075322,124485,0,1758323448,13810.29803061,-65.82978120000189,53032.2665352 2025-09-19,23:10:50.000,262,11075350,124325,0,1758323449,13810.41928419,-65.80158467999718,53032.27352232001 2025-09-19,23:10:51.000,262,11075355,124645,0,1758323450,13810.466438359996,-65.7451916400023,53032.28050944 2025-09-19,23:10:52.000,262,11075353,124485,0,1758323451,13810.533801459991,-65.71699511999759,53032.182689760004 2025-09-19,23:10:53.000,262,11075315,124205,0,1758323452,13810.641582420001,-65.632405559998,53032.27352232001 2025-09-19,23:10:54.000,262,11075289,124365,0,1758323453,13810.702209210001,-65.54781599999842,53032.2315996 2025-09-19,23:10:55.000,262,11075307,124605,0,1758323454,13810.803253860002,-65.49142295999627,53032.19666400001 2025-09-19,23:10:56.000,262,11075360,124485,0,1758323455,13810.843671720002,-65.45617730999948,53032.19666400001 2025-09-19,23:10:57.000,262,11075357,124045,0,1758323456,13810.904298510002,-65.4209316599954,53032.19666400001 2025-09-19,23:10:58.000,262,11075341,124365,0,1758323457,13811.012079469998,-65.38568600999861,53032.19666400001 2025-09-19,23:10:59.000,262,11075346,124205,0,1758323458,13811.119860429993,-65.33634209999582,53032.21063824 2025-09-19,23:11:00.000,262,11075320,124285,0,1758323459,13811.146805669989,-65.2869981900003,53032.17570264001 2025-09-19,23:11:01.000,262,11075333,124325,0,1758323460,13811.220905079994,-65.24470340999687,53032.21762536 2025-09-19,23:11:02.000,262,11075358,124205,0,1758323461,13811.254586629999,-65.25880166999559,53032.21063824 2025-09-19,23:11:03.000,262,11075354,124045,0,1758323462,13811.274795559999,-65.23060514999815,53032.21762536 2025-09-19,23:11:04.000,262,11075291,124045,0,1758323463,13811.33542235,-65.23765427999751,53032.21762536 2025-09-19,23:11:05.000,262,11075373,123965,0,1758323464,13811.37584021,-65.188310370002,53032.19666400001 2025-09-19,23:11:06.000,262,11075373,123925,0,1758323465,13811.422994379995,-65.13896645999921,53032.27352232001 2025-09-19,23:11:07.000,262,11075368,124005,0,1758323466,13811.47014854999,-65.13896645999921,53032.2315996 2025-09-19,23:11:08.000,262,11075370,123805,0,1758323467,13811.463412239995,-65.13191732999985,53032.2665352 2025-09-19,23:11:09.000,262,11075323,124085,0,1758323468,13811.47688486,-65.11781907000113,53032.23858672 2025-09-19,23:11:10.000,262,11075345,123885,0,1758323469,13811.57119319999,-65.11781907000113,53032.32941928 2025-09-19,23:11:11.000,262,11075321,123605,0,1758323470,13811.61834737,-65.14601558999857,53032.34339352001 2025-09-19,23:11:12.000,262,11075320,123885,0,1758323471,13811.69244677999,-65.10372080999514,53032.38531624 2025-09-19,23:11:13.000,262,11075363,123885,0,1758323472,13811.705919399996,-65.08962254999642,53032.32941928 2025-09-19,23:11:14.000,262,11075305,124165,0,1758323473,13811.793491429991,-65.11781907000113,53032.32941928 2025-09-19,23:11:15.000,262,11075330,123844,0,1758323474,13811.908008699997,-65.15306471999793,53032.371342000006 2025-09-19,23:11:16.000,262,11075343,124005,0,1758323475,13811.995580729992,-65.16011384999729,53032.43422608 2025-09-19,23:11:17.000,262,11075290,123844,0,1758323476,13812.116834309993,-65.15306471999793,53032.42723896 2025-09-19,23:11:18.000,262,11075303,123645,0,1758323477,13812.170724789998,-65.188310370002,53032.50409728 2025-09-19,23:11:19.000,262,11075302,123844,0,1758323478,13812.278505749993,-65.2235560199988,53032.50409728 2025-09-19,23:11:20.000,262,11075301,124005,0,1758323479,13812.393023019999,-65.26585080000223,53032.55300712 2025-09-19,23:11:21.000,262,11075307,123685,0,1758323480,13812.514276599999,-65.32929296999646,53032.57396848 2025-09-19,23:11:22.000,262,11075341,123605,0,1758323481,13812.581639699994,-65.40683339999669,53032.58095560001 2025-09-19,23:11:23.000,262,11075359,123525,0,1758323482,13812.66921172999,-65.39978426999733,53032.56698136 2025-09-19,23:11:24.000,262,11075302,123365,0,1758323483,13812.70962958999,-65.39273513999797,53032.57396848 2025-09-19,23:11:25.000,262,11075272,123405,0,1758323484,13812.824146859995,-65.41388252999604,53032.60191696 2025-09-19,23:11:26.000,262,11075400,123485,0,1758323485,13812.89824627,-65.42798079000204,53032.66480104 2025-09-19,23:11:27.000,262,11075353,123605,0,1758323486,13812.93866413,-65.39273513999797,53032.74165936 2025-09-19,23:11:28.000,262,11075291,123245,0,1758323487,13813.046445089996,-65.4209316599954,53032.76262072 2025-09-19,23:11:29.000,262,11075321,122925,0,1758323488,13813.093599259992,-65.37863687999925,53032.72768512001 2025-09-19,23:11:30.000,262,11075347,123325,0,1758323489,13813.086862949996,-65.2869981900003,53032.79755632001 2025-09-19,23:11:31.000,262,11075359,123405,0,1758323490,13813.107071879997,-65.24470340999687,53032.7905692 2025-09-19,23:11:32.000,262,11075301,123365,0,1758323491,13813.174434979992,-65.13191732999985,53032.8604404 2025-09-19,23:11:33.000,262,11075318,123365,0,1758323492,13813.127280809997,-65.09667167999578,53032.84646616001 2025-09-19,23:11:34.000,262,11075294,123325,0,1758323493,13813.073390329992,-64.95568908000132,53032.88140176 2025-09-19,23:11:35.000,262,11075361,123645,0,1758323494,13813.053181399991,-64.85700125999574,53032.90935024 2025-09-19,23:11:36.000,262,11075284,123565,0,1758323495,13813.039708780001,-64.73011692,53032.923324480005 2025-09-19,23:11:37.000,262,11075336,123525,0,1758323496,13812.985818299996,-64.65962561999913,53032.95127296 2025-09-19,23:11:38.000,262,11075281,123325,0,1758323497,13812.89150995999,-64.51159388999804,53032.94428584001 2025-09-19,23:11:39.000,262,11075326,123445,0,1758323498,13812.79046530999,-64.45520084999589,53032.9303116 2025-09-19,23:11:40.000,262,11075325,123645,0,1758323499,13812.702893279995,-64.37766041999566,53032.99319568001 2025-09-19,23:11:41.000,262,11075348,123085,0,1758323500,13812.65573911,-64.30716912000207,53033.01415704001 2025-09-19,23:11:42.000,262,11075323,123285,0,1758323501,13812.57490339,-64.24372695000056,53032.99319568001 2025-09-19,23:11:43.000,262,11075373,123285,0,1758323502,13812.460386119994,-64.19438303999777,53033.01415704001 2025-09-19,23:11:44.000,262,11075356,123165,0,1758323503,13812.325659919989,-64.18028477999906,53033.04909264 2025-09-19,23:11:45.000,262,11075301,123405,0,1758323504,13812.231351579998,-64.20143216999713,53033.070054 2025-09-19,23:11:46.000,262,11075347,122925,0,1758323505,13812.110097999997,-64.25077607999992,53033.05607976 2025-09-19,23:11:47.000,262,11075323,123245,0,1758323506,13811.921481320001,-64.30716912000207,53033.09800248 2025-09-19,23:11:48.000,262,11075314,123045,0,1758323507,13811.827172979996,-64.34946389999823,53033.11197672001 2025-09-19,23:11:49.000,262,11075316,123085,0,1758323508,13811.712655709991,-64.41290606999974,53033.11197672001 2025-09-19,23:11:50.000,262,11075361,123285,0,1758323509,13811.57119319999,-64.50454475999868,53033.08402824001 2025-09-19,23:11:51.000,262,11075406,123165,0,1758323510,13811.47014854999,-64.61028170999634,53033.139925200005 2025-09-19,23:11:52.000,262,11075349,123045,0,1758323511,13811.362367589994,-64.72306779000064,53033.11896384 2025-09-19,23:11:53.000,262,11075300,123085,0,1758323512,13811.220905079994,-64.81470647999959,53033.091015360005 2025-09-19,23:11:54.000,262,11075305,123285,0,1758323513,13811.126596739989,-64.89929603999917,53033.15389944001 2025-09-19,23:11:55.000,262,11075310,123085,0,1758323514,13811.025552089988,-65.03322951000155,53033.13293808001 2025-09-19,23:11:56.000,262,11075292,123005,0,1758323515,13810.877353269992,-65.16011384999729,53033.05607976 2025-09-19,23:11:57.000,262,11075324,123165,0,1758323516,13810.816726479992,-65.25880166999559,53033.02813128 2025-09-19,23:11:58.000,262,11075351,123245,0,1758323517,13810.749363379997,-65.35044036000181,53033.02813128 2025-09-19,23:11:59.000,262,11075309,123285,0,1758323518,13810.688736589997,-65.39978426999733,53033.021144160004 2025-09-19,23:12:00.000,262,11075390,123125,0,1758323519,13810.628109799996,-65.49142295999627,53033.01415704001 2025-09-19,23:12:01.000,262,11075299,123245,0,1758323520,13810.54053777,-65.56191425999714,53033.042105520006 2025-09-19,23:12:02.000,262,11075326,123325,0,1758323521,13810.47991098,-65.632405559998,53033.02813128 2025-09-19,23:12:03.000,262,11075318,123285,0,1758323522,13810.41254787999,-65.63945468999736,53033.04909264 2025-09-19,23:12:04.000,262,11075298,123445,0,1758323523,13810.365393709995,-65.69584772999951,53033.021144160004 2025-09-19,23:12:05.000,262,11075369,123285,0,1758323524,13810.3586574,-65.75928990000102,53033.0001828 2025-09-19,23:12:06.000,262,11075365,123725,0,1758323525,13810.29129429999,-65.75928990000102,53032.96524720001 2025-09-19,23:12:07.000,262,11075350,123485,0,1758323526,13810.25087643999,-65.83683033000125,53032.95826008 2025-09-19,23:12:08.000,262,11075307,123525,0,1758323527,13810.17004071999,-65.82978120000189,53032.93729872 2025-09-19,23:12:09.000,262,11075344,123485,0,1758323528,13810.1565681,-65.87207597999804,53032.9303116 2025-09-19,23:12:10.000,262,11075334,123365,0,1758323529,13810.12962285999,-65.91437076000147,53032.90935024 2025-09-19,23:12:11.000,262,11075351,123205,0,1758323530,13810.102677619994,-65.93551814999955,53032.90935024 2025-09-19,23:12:12.000,262,11075355,123485,0,1758323531,13810.04878713999,-65.97076379999635,53032.8604404 2025-09-19,23:12:13.000,262,11075314,123765,0,1758323532,13810.028578209989,-65.97076379999635,53032.81851768001 2025-09-19,23:12:14.000,262,11075327,123805,0,1758323533,13810.015105589999,-65.95666553999763,53032.8604404 2025-09-19,23:12:15.000,262,11075283,123645,0,1758323534,13810.021841899994,-65.9919111900017,53032.83947904 2025-09-19,23:12:16.000,262,11075352,123525,0,1758323535,13809.967951419989,-65.98486206000234,53032.84646616001 2025-09-19,23:12:17.000,262,11075363,123645,0,1758323536,13810.015105589999,-65.97781292999571,53032.82550480001 2025-09-19,23:12:18.000,262,11075368,123405,0,1758323537,13809.981424039994,-65.94256727999891,53032.81851768001 2025-09-19,23:12:19.000,262,11075324,123525,0,1758323538,13810.035314519999,-65.92141989000083,53032.81851768001 2025-09-19,23:12:20.000,262,11075337,123645,0,1758323539,13810.082468689994,-65.85092858999997,53032.78358208 2025-09-19,23:12:21.000,262,11075307,123565,0,1758323540,13810.08920499999,-65.80863380999654,53032.76262072 2025-09-19,23:12:22.000,262,11075351,123885,0,1758323541,13810.102677619994,-65.70994598999823,53032.79755632001 2025-09-19,23:12:23.000,262,11075340,123805,0,1758323542,13810.11615024,-65.60420904000057,53032.76262072 2025-09-19,23:12:24.000,262,11075257,123605,0,1758323543,13810.19024964999,-65.49847208999563,53032.73467224 2025-09-19,23:12:25.000,262,11075346,123885,0,1758323544,13810.25761275,-65.41388252999604,53032.69274952 2025-09-19,23:12:26.000,262,11075335,123645,0,1758323545,13810.284557989995,-65.31519470999774,53032.74165936 2025-09-19,23:12:27.000,262,11075337,123685,0,1758323546,13810.284557989995,-65.15306471999793,53032.74165936 2025-09-19,23:12:28.000,262,11075353,123725,0,1758323547,13810.324975849995,-65.06847515999834,53032.74165936 2025-09-19,23:12:29.000,262,11075359,123645,0,1758323548,13810.37213001999,-64.98388559999876,53032.71371088 2025-09-19,23:12:30.000,262,11075294,123765,0,1758323549,13810.3586574,-64.8640503899951,53032.76262072 2025-09-19,23:12:31.000,262,11075357,123565,0,1758323550,13810.426020499996,-64.7653625699968,53032.720698 2025-09-19,23:12:32.000,262,11075346,123765,0,1758323551,13810.39907526,-64.71601866000128,53032.755633600005 2025-09-19,23:12:33.000,262,11075342,123685,0,1758323552,13810.39233894999,-64.68782213999657,53032.76262072 2025-09-19,23:12:34.000,262,11075313,123805,0,1758323553,13810.41254787999,-64.65962561999913,53032.77659496001 2025-09-19,23:12:35.000,262,11075363,123925,0,1758323554,13810.35192108999,-64.68782213999657,53032.74864648001 2025-09-19,23:12:36.000,262,11075339,123805,0,1758323555,13810.345184779995,-64.74421517999872,53032.78358208 2025-09-19,23:12:37.000,262,11075357,123645,0,1758323556,13810.25761275,-64.8288047399983,53032.83249192 2025-09-19,23:12:38.000,262,11075356,124165,0,1758323557,13810.19698596,-64.90634516999853,53032.83947904 2025-09-19,23:12:39.000,262,11075341,124165,0,1758323558,13810.102677619994,-65.01913124999555,53032.78358208 2025-09-19,23:12:40.000,262,11075379,123965,0,1758323559,13810.001632969994,-65.19535950000136,53032.81153056 2025-09-19,23:12:41.000,262,11075370,124045,0,1758323560,13809.893852009998,-65.38568600999861,53032.74165936 2025-09-19,23:12:42.000,262,11075327,124125,0,1758323561,13809.799543669993,-65.58306164999522,53032.72768512001 2025-09-19,23:12:43.000,262,11075343,124045,0,1758323562,13809.644608540002,-65.78748641999846,53032.7905692 2025-09-19,23:12:44.000,262,11075362,124285,0,1758323563,13809.509882339997,-65.95666553999763,53032.74165936 2025-09-19,23:12:45.000,262,11075310,124125,0,1758323564,13809.442519240001,-66.16109031000087,53032.73467224 2025-09-19,23:12:46.000,262,11075322,124085,0,1758323565,13809.314529349991,-66.33026943000004,53032.73467224 2025-09-19,23:12:47.000,262,11075329,124445,0,1758323566,13809.17980315,-66.44305550999707,53032.72768512001 2025-09-19,23:12:48.000,262,11075339,124205,0,1758323567,13809.13264897999,-66.5840381099988,53032.73467224 2025-09-19,23:12:49.000,262,11075363,124205,0,1758323568,13809.065285879995,-66.72502071000054,53032.72768512001 2025-09-19,23:12:50.000,262,11075345,124085,0,1758323569,13809.03160432999,-66.78846288000204,53032.685762400004 2025-09-19,23:12:51.000,262,11075322,124245,0,1758323570,13809.01813171,-66.80961027000012,53032.64383968 2025-09-19,23:12:52.000,262,11075341,123965,0,1758323571,13808.964241229995,-66.8307576599982,53032.62287832 2025-09-19,23:12:53.000,262,11075305,123725,0,1758323572,13808.97097753999,-66.8307576599982,53032.58095560001 2025-09-19,23:12:54.000,262,11075319,124325,0,1758323573,13808.964241229995,-66.81665939999948,53032.55300712 2025-09-19,23:12:55.000,262,11075382,123965,0,1758323574,13809.01813171,-66.80256114000076,53032.51108440001 2025-09-19,23:12:56.000,262,11075306,124045,0,1758323575,13809.105703739995,-66.71797158000118,53032.48313592001 2025-09-19,23:12:57.000,262,11075358,124005,0,1758323576,13809.146121599995,-66.67567679999775,53032.44820032 2025-09-19,23:12:58.000,262,11075374,124085,0,1758323577,13809.24042994,-66.57698897999944,53032.45518744 2025-09-19,23:12:59.000,262,11075355,123844,0,1758323578,13809.375156139991,-66.47125203000178,53032.46217456001 2025-09-19,23:13:00.000,262,11075318,124005,0,1758323579,13809.462728170001,-66.3373185599994,53032.37832912 2025-09-19,23:13:01.000,262,11075330,123965,0,1758323580,13809.590718059997,-66.25272899999982,53032.4062776 2025-09-19,23:13:02.000,262,11075282,123725,0,1758323581,13809.631135919997,-66.14699205000215,53032.420251840005 2025-09-19,23:13:03.000,262,11075329,123925,0,1758323582,13809.745653190002,-66.11174639999808,53032.43422608 2025-09-19,23:13:04.000,262,11075365,123765,0,1758323583,13809.860170459993,-66.00600945000042,53032.32243216001 2025-09-19,23:13:05.000,262,11075334,123885,0,1758323584,13809.914060939998,-65.9284690200002,53032.38531624 2025-09-19,23:13:06.000,262,11075314,123885,0,1758323585,13809.981424039994,-65.90732163000212,53032.37832912 2025-09-19,23:13:07.000,262,11075353,124005,0,1758323586,13810.042050829994,-65.8791251099974,53032.36435488001 2025-09-19,23:13:08.000,262,11075408,123685,0,1758323587,13810.102677619994,-65.82273206999525,53032.350380640004 2025-09-19,23:13:09.000,262,11075322,123725,0,1758323588,13810.122886549994,-65.80863380999654,53032.35736776 2025-09-19,23:13:10.000,262,11075352,123844,0,1758323589,13810.19698596,-65.80158467999718,53032.350380640004 2025-09-19,23:13:11.000,262,11075362,124005,0,1758323590,13810.25761275,-65.76633903000038,53032.38531624 2025-09-19,23:13:12.000,262,11075301,124045,0,1758323591,13810.284557989995,-65.70994598999823,53032.4062776 2025-09-19,23:13:13.000,262,11075314,123965,0,1758323592,13810.324975849995,-65.6817494700008,53032.350380640004 2025-09-19,23:13:14.000,262,11075305,124125,0,1758323593,13810.365393709995,-65.64650381999672,53032.4062776 2025-09-19,23:13:15.000,262,11075323,123925,0,1758323594,13810.45296573999,-65.63945468999736,53032.36435488001 2025-09-19,23:13:16.000,262,11075323,123965,0,1758323595,13810.493383599991,-65.57601251999586,53032.3364064 2025-09-19,23:13:17.000,262,11075321,123965,0,1758323596,13810.554010389991,-65.50552122000227,53032.30845792 2025-09-19,23:13:18.000,262,11075406,124005,0,1758323597,13810.628109799996,-65.44912818000012,53032.34339352001 2025-09-19,23:13:19.000,262,11075308,123645,0,1758323598,13810.675263969992,-65.41388252999604,53032.31544504001 2025-09-19,23:13:20.000,262,11075321,123285,0,1758323599,13810.722418140002,-65.31519470999774,53032.350380640004 2025-09-19,23:13:21.000,262,11075310,123965,0,1758323600,13810.830199099997,-65.2869981900003,53032.34339352001 2025-09-19,23:13:22.000,262,11075329,123565,0,1758323601,13810.897562199993,-65.24470340999687,53032.34339352001 2025-09-19,23:13:23.000,262,11075268,123844,0,1758323602,13810.964925300003,-65.20945776000008,53032.32941928 2025-09-19,23:13:24.000,262,11075352,123805,0,1758323603,13811.079442569993,-65.11781907000113,53032.28050944 2025-09-19,23:13:25.000,262,11075261,123844,0,1758323604,13811.160278289994,-65.10372080999514,53032.28749656 2025-09-19,23:13:26.000,262,11075379,123645,0,1758323605,13811.28826817999,-65.04732777000027,53032.3364064 2025-09-19,23:13:27.000,262,11075345,123844,0,1758323606,13811.37584021,-65.06142602999898,53032.32243216001 2025-09-19,23:13:28.000,262,11075371,123565,0,1758323607,13811.49035747999,-65.04732777000027,53032.32941928 2025-09-19,23:13:29.000,262,11075359,123405,0,1758323608,13811.59140212999,-65.03322951000155,53032.34339352001 2025-09-19,23:13:30.000,262,11075315,123285,0,1758323609,13811.705919399996,-65.04732777000027,53032.371342000006 2025-09-19,23:13:31.000,262,11075355,123405,0,1758323610,13811.820436670001,-65.04732777000027,53032.37832912 2025-09-19,23:13:32.000,262,11075352,123765,0,1758323611,13811.908008699997,-65.08257341999706,53032.36435488001 2025-09-19,23:13:33.000,262,11075369,123325,0,1758323612,13812.042734900002,-65.02618038000219,53032.41326472001 2025-09-19,23:13:34.000,262,11075322,123485,0,1758323613,13812.143779550002,-65.08962254999642,53032.39929048 2025-09-19,23:13:35.000,262,11075273,123325,0,1758323614,13812.265033129988,-65.13896645999921,53032.420251840005 2025-09-19,23:13:36.000,262,11075299,123285,0,1758323615,13812.433440879999,-65.12486820000049,53032.48313592001 2025-09-19,23:13:37.000,262,11075299,123525,0,1758323616,13812.541221839994,-65.18126123999537,53032.48313592001 2025-09-19,23:13:38.000,262,11075296,123405,0,1758323617,13812.69615697,-65.16011384999729,53032.53204576001 2025-09-19,23:13:39.000,262,11075355,123285,0,1758323618,13812.87803734,-65.20945776000008,53032.53204576001 2025-09-19,23:13:40.000,262,11075282,123285,0,1758323619,13813.026236159996,-65.188310370002,53032.54602 2025-09-19,23:13:41.000,262,11075310,123245,0,1758323620,13813.160962360002,-65.188310370002,53032.55300712 2025-09-19,23:13:42.000,262,11075381,123205,0,1758323621,13813.295688559992,-65.20240863000072,53032.57396848 2025-09-19,23:13:43.000,262,11075354,123245,0,1758323622,13813.416942139993,-65.18126123999537,53032.60191696 2025-09-19,23:13:44.000,262,11075306,123525,0,1758323623,13813.517986789993,-65.174212109996,53032.59492984 2025-09-19,23:13:45.000,262,11075349,122725,0,1758323624,13813.639240369994,-65.16011384999729,53032.6158912 2025-09-19,23:13:46.000,262,11075374,123445,0,1758323625,13813.80764811999,-65.08257341999706,53032.65781392001 2025-09-19,23:13:47.000,262,11075360,123245,0,1758323626,13813.86827490999,-65.06142602999898,53032.69274952 2025-09-19,23:13:48.000,262,11075337,123085,0,1758323627,13813.97605587,-65.06142602999898,53032.66480104 2025-09-19,23:13:49.000,262,11075314,123125,0,1758323628,13814.083836829996,-65.0120821199962,53032.69274952 2025-09-19,23:13:50.000,262,11075384,123365,0,1758323629,13814.17814517,-64.9768364699994,53032.71371088 2025-09-19,23:13:51.000,262,11075366,123325,0,1758323630,13814.232035649991,-64.92749255999661,53032.72768512001 2025-09-19,23:13:52.000,262,11075296,123405,0,1758323631,13814.279189820001,-64.95568908000132,53032.76960784 2025-09-19,23:13:53.000,262,11075297,123205,0,1758323632,13814.326343989997,-64.89224690999981,53032.77659496001 2025-09-19,23:13:54.000,262,11075343,123125,0,1758323633,13814.319607680001,-64.88519778000045,53032.804543440005 2025-09-19,23:13:55.000,262,11075327,123285,0,1758323634,13814.360025540002,-64.83585386999766,53032.89537600001 2025-09-19,23:13:56.000,262,11075352,123365,0,1758323635,13814.353289229992,-64.82175560999895,53032.874414640006 2025-09-19,23:13:57.000,262,11075349,123445,0,1758323636,13814.346552919997,-64.81470647999959,53032.90236312 2025-09-19,23:13:58.000,262,11075369,123685,0,1758323637,13814.319607680001,-64.78650996000215,53032.89537600001 2025-09-19,23:13:59.000,262,11075285,123685,0,1758323638,13814.312871369992,-64.81470647999959,53032.972234320005 2025-09-19,23:14:00.000,262,11075328,123405,0,1758323639,13814.319607680001,-64.80060822000087,53033.02813128 2025-09-19,23:14:01.000,262,11075327,123405,0,1758323640,13814.319607680001,-64.77241169999616,53033.042105520006 2025-09-19,23:14:02.000,262,11075324,123485,0,1758323641,13814.299398750001,-64.79355909000151,53033.05607976 2025-09-19,23:14:03.000,262,11075320,123365,0,1758323642,13814.319607680001,-64.77946082999551,53033.11896384 2025-09-19,23:14:04.000,262,11075384,123844,0,1758323643,13814.272453509991,-64.80060822000087,53033.12595096 2025-09-19,23:14:05.000,262,11075312,123325,0,1758323644,13814.238771960001,-64.80060822000087,53033.1049896 2025-09-19,23:14:06.000,262,11075313,123325,0,1758323645,13814.225299339996,-64.88519778000045,53033.091015360005 2025-09-19,23:14:07.000,262,11075359,123605,0,1758323646,13814.184881479996,-64.83585386999766,53033.18184792001 2025-09-19,23:14:08.000,262,11075348,123605,0,1758323647,13814.17814517,-64.92749255999661,53033.21678352 2025-09-19,23:14:09.000,262,11075323,123645,0,1758323648,13814.205090409996,-64.92044342999725,53033.23075776001 2025-09-19,23:14:10.000,262,11075357,123725,0,1758323649,13814.232035649991,-64.95568908000132,53033.25171912001 2025-09-19,23:14:11.000,262,11075344,123765,0,1758323650,13814.245508269996,-64.99798385999748,53033.30062896001 2025-09-19,23:14:12.000,262,11075332,123685,0,1758323651,13814.1983541,-65.0402786400009,53033.33556456 2025-09-19,23:14:13.000,262,11075379,123805,0,1758323652,13814.17814517,-65.06142602999898,53033.34953880001 2025-09-19,23:14:14.000,262,11075327,123725,0,1758323653,13814.1983541,-65.13896645999921,53033.36351304 2025-09-19,23:14:15.000,262,11075322,123685,0,1758323654,13814.171408859991,-65.20240863000072,53033.40543576 2025-09-19,23:14:16.000,262,11075400,123645,0,1758323655,13814.104045759996,-65.24470340999687,53033.426397120005 2025-09-19,23:14:17.000,262,11075344,123685,0,1758323656,13814.07710052,-65.29404731999966,53033.41242288 2025-09-19,23:14:18.000,262,11075311,123844,0,1758323657,13814.00973741999,-65.38568600999861,53033.48928120001 2025-09-19,23:14:19.000,262,11075371,123844,0,1758323658,13813.95584694,-65.51961948000098,53033.545178160006 2025-09-19,23:14:20.000,262,11075358,123844,0,1758323659,13813.861538599995,-65.62535642999865,53033.53819104001 2025-09-19,23:14:21.000,262,11075357,123685,0,1758323660,13813.740285019994,-65.73814250999567,53033.53819104001 2025-09-19,23:14:22.000,262,11075313,124085,0,1758323661,13813.666185609989,-65.8791251099974,53033.55216528 2025-09-19,23:14:23.000,262,11075364,123805,0,1758323662,13813.578613579994,-65.99896032000106,53033.56613952001 2025-09-19,23:14:24.000,262,11075336,123805,0,1758323663,13813.437151069993,-66.17518856999959,53033.58710088001 2025-09-19,23:14:25.000,262,11075321,124045,0,1758323664,13813.342842730002,-66.2738763899979,53033.57312664 2025-09-19,23:14:26.000,262,11075366,124245,0,1758323665,13813.140753430001,-66.44305550999707,53033.63601072001 2025-09-19,23:14:27.000,262,11075376,123925,0,1758323666,13813.046445089996,-66.61223462999624,53033.6290236 2025-09-19,23:14:28.000,262,11075371,124085,0,1758323667,13812.965609369996,-66.75321722999797,53033.70588192001 2025-09-19,23:14:29.000,262,11075337,124245,0,1758323668,13812.85782841,-66.90829808999842,53033.63601072001 2025-09-19,23:14:30.000,262,11075320,124245,0,1758323669,13812.75678376,-66.99288764999801,53033.66395920001 2025-09-19,23:14:31.000,262,11075335,124325,0,1758323670,13812.68942065999,-67.11977199000103,53033.65697208001 2025-09-19,23:14:32.000,262,11075302,124325,0,1758323671,13812.59511232,-67.23960719999741,53033.691907680004 2025-09-19,23:14:33.000,262,11075250,124445,0,1758323672,13812.54795814999,-67.35944241000107,53033.61504936001 2025-09-19,23:14:34.000,262,11075355,124285,0,1758323673,13812.52774921999,-67.4228845799953,53033.64998496 2025-09-19,23:14:35.000,262,11075354,124365,0,1758323674,13812.419968259994,-67.49337587999617,53033.61504936001 2025-09-19,23:14:36.000,262,11075355,124285,0,1758323675,13812.453649809999,-67.50042500999552,53033.61504936001 2025-09-19,23:14:37.000,262,11075365,124165,0,1758323676,13812.419968259994,-67.5356706599996,53033.60806224 2025-09-19,23:14:38.000,262,11075373,124405,0,1758323677,13812.440177189994,-67.54271978999896,53033.53819104001 2025-09-19,23:14:39.000,262,11075331,124445,0,1758323678,13812.419968259994,-67.52157240000088,53033.55216528 2025-09-19,23:14:40.000,262,11075367,124525,0,1758323679,13812.473858739999,-67.4863267499968,53033.5591524 2025-09-19,23:14:41.000,262,11075340,124285,0,1758323680,13812.514276599999,-67.45108110000001,53033.49626832001 2025-09-19,23:14:42.000,262,11075354,124365,0,1758323681,13812.52774921999,-67.41583544999594,53033.48928120001 2025-09-19,23:14:43.000,262,11075370,124485,0,1758323682,13812.54795814999,-67.33124588999635,53033.51024256 2025-09-19,23:14:44.000,262,11075306,124485,0,1758323683,13812.59511232,-67.30304936999892,53033.545178160006 2025-09-19,23:14:45.000,262,11075345,124245,0,1758323684,13812.62879386999,-67.23960719999741,53033.53120392 2025-09-19,23:14:46.000,262,11075352,124245,0,1758323685,13812.66921172999,-67.18321415999526,53033.44735848001 2025-09-19,23:14:47.000,262,11075338,124165,0,1758323686,13812.75678376,-67.09862459999567,53033.49626832001 2025-09-19,23:14:48.000,262,11075360,123885,0,1758323687,13812.79046530999,-67.07042807999824,53033.48229408 2025-09-19,23:14:49.000,262,11075293,124245,0,1758323688,13812.85782841,-66.99288764999801,53033.48928120001 2025-09-19,23:14:50.000,262,11075322,124405,0,1758323689,13812.93866413,-66.94354373999522,53033.46831984001 2025-09-19,23:14:51.000,262,11075367,124085,0,1758323690,13813.039708780001,-66.91534721999778,53033.53120392 2025-09-19,23:14:52.000,262,11075318,123965,0,1758323691,13813.140753430001,-66.88010157000099,53033.48229408 2025-09-19,23:14:53.000,262,11075382,124325,0,1758323692,13813.201380220002,-66.84485591999692,53033.57312664 2025-09-19,23:14:54.000,262,11075330,123965,0,1758323693,13813.315897489992,-66.8307576599982,53033.58710088001 2025-09-19,23:14:55.000,262,11075313,123925,0,1758323694,13813.376524279993,-66.77436461999605,53033.6290236 2025-09-19,23:14:56.000,262,11075348,123725,0,1758323695,13813.450623689998,-66.78846288000204,53033.58710088001 2025-09-19,23:14:57.000,262,11075313,123805,0,1758323696,13813.558404649993,-66.78141374999541,53033.67094632 2025-09-19,23:14:58.000,262,11075327,123765,0,1758323697,13813.612295129999,-66.76026635999733,53033.61504936001 2025-09-19,23:14:59.000,262,11075327,124125,0,1758323698,13813.70660346999,-66.73911896999925,53033.642997840005 2025-09-19,23:15:00.000,262,11075356,124045,0,1758323699,13813.77396657,-66.7320698399999,53033.6988948 2025-09-19,23:15:01.000,262,11075308,123965,0,1758323700,13813.81438443,-66.76731548999669,53033.73383040001 2025-09-19,23:15:02.000,262,11075344,124125,0,1758323701,13813.88848383999,-66.7955120100014,53033.81767584 2025-09-19,23:15:03.000,262,11075381,124125,0,1758323702,13813.93563801,-66.77436461999605,53033.81767584 2025-09-19,23:15:04.000,262,11075248,124165,0,1758323703,13814.00973741999,-66.81665939999948,53033.810688720005 2025-09-19,23:15:05.000,262,11075352,124485,0,1758323704,13814.03668266,-66.82370852999884,53033.84562432 2025-09-19,23:15:06.000,262,11075317,124005,0,1758323705,13814.07710052,-66.86600331000227,53033.810688720005 2025-09-19,23:15:07.000,262,11075339,123885,0,1758323706,13814.09730945,-66.85895417999564,53033.859598560004 2025-09-19,23:15:08.000,262,11075311,124005,0,1758323707,13814.124254689996,-66.90124895999907,53033.86658568 2025-09-19,23:15:09.000,262,11075337,124005,0,1758323708,13814.11078206999,-66.93649460999586,53033.9085084 2025-09-19,23:15:10.000,262,11075337,124045,0,1758323709,13814.05015527999,-66.92239634999714,53033.9085084 2025-09-19,23:15:11.000,262,11075317,123725,0,1758323710,13814.07710052,-66.91534721999778,53033.9085084 2025-09-19,23:15:12.000,262,11075357,123885,0,1758323711,13814.023210039995,-66.9294454799965,53033.95741824 2025-09-19,23:15:13.000,262,11075328,124045,0,1758323712,13813.982792179995,-66.88715070000035,53033.96440536 2025-09-19,23:15:14.000,262,11075315,123485,0,1758323713,13813.962583249995,-66.91534721999778,53033.99934096001 2025-09-19,23:15:15.000,262,11075334,123925,0,1758323714,13813.922165389995,-66.85190504999628,53033.93645688 2025-09-19,23:15:16.000,262,11075356,123525,0,1758323715,13813.85480229,-66.83780678999756,53033.95043112001 2025-09-19,23:15:17.000,262,11075299,124005,0,1758323716,13813.77396657,-66.80256114000076,53033.978379600005 2025-09-19,23:15:18.000,262,11075342,123645,0,1758323717,13813.699867159994,-66.7320698399999,53033.95741824 2025-09-19,23:15:19.000,262,11075311,123445,0,1758323718,13813.639240369994,-66.67567679999775,53033.943444 2025-09-19,23:15:20.000,262,11075308,123205,0,1758323719,13813.605558819989,-66.59108723999816,53033.91549552 2025-09-19,23:15:21.000,262,11075331,123844,0,1758323720,13813.578613579994,-66.55584159000136,53033.89453416 2025-09-19,23:15:22.000,262,11075282,123365,0,1758323721,13813.504514169988,-66.49944854999922,53033.859598560004 2025-09-19,23:15:23.000,262,11075377,123205,0,1758323722,13813.477568929993,-66.3866624700022,53033.91549552 2025-09-19,23:15:24.000,262,11075357,123165,0,1758323723,13813.464096309988,-66.30207290999533,53033.85261144001 2025-09-19,23:15:25.000,262,11075340,123525,0,1758323724,13813.470832619998,-66.19633595999767,53033.88754704 2025-09-19,23:15:26.000,262,11075296,123085,0,1758323725,13813.443887379988,-66.07650075000129,53033.859598560004 2025-09-19,23:15:27.000,262,11075283,123565,0,1758323726,13813.396733209993,-65.99896032000106,53033.83165008001 2025-09-19,23:15:28.000,262,11075287,123085,0,1758323727,13813.437151069993,-65.9284690200002,53033.810688720005 2025-09-19,23:15:29.000,262,11075300,122765,0,1758323728,13813.410205829998,-65.80863380999654,53033.810688720005 2025-09-19,23:15:30.000,262,11075340,123125,0,1758323729,13813.464096309988,-65.70994598999823,53033.78274024001 2025-09-19,23:15:31.000,262,11075333,123045,0,1758323730,13813.470832619998,-65.632405559998,53033.768766 2025-09-19,23:15:32.000,262,11075273,123085,0,1758323731,13813.538195719993,-65.57601251999586,53033.70588192001 2025-09-19,23:15:33.000,262,11075357,122605,0,1758323732,13813.497777859993,-65.49142295999627,53033.712869040006 2025-09-19,23:15:34.000,262,11075359,123045,0,1758323733,13813.565140959989,-65.39978426999733,53033.71985616 2025-09-19,23:15:35.000,262,11075349,123085,0,1758323734,13813.619031439994,-65.37158774999989,53033.72684328 2025-09-19,23:15:36.000,262,11075334,123005,0,1758323735,13813.666185609989,-65.32929296999646,53033.6988948 2025-09-19,23:15:37.000,262,11075386,123325,0,1758323736,13813.713339779999,-65.32929296999646,53033.67793344 2025-09-19,23:15:38.000,262,11075344,123285,0,1758323737,13813.740285019994,-65.37158774999989,53033.60107512 2025-09-19,23:15:39.000,262,11075359,123245,0,1758323738,13813.699867159994,-65.4209316599954,53033.64998496 2025-09-19,23:15:40.000,262,11075384,123205,0,1758323739,13813.740285019994,-65.42798079000204,53033.63601072001 2025-09-19,23:15:41.000,262,11075338,123045,0,1758323740,13813.760493949994,-65.4702755699982,53033.67094632 2025-09-19,23:15:42.000,262,11075367,123165,0,1758323741,13813.77396657,-65.61125816999993,53033.62203648 2025-09-19,23:15:43.000,262,11075343,123365,0,1758323742,13813.75375764,-65.70289685999887,53033.64998496 2025-09-19,23:15:44.000,262,11075325,123205,0,1758323743,13813.74702132999,-65.90027249999548,53033.67094632 2025-09-19,23:15:45.000,262,11075321,123685,0,1758323744,13813.70660346999,-66.01305857999978,53033.67793344 2025-09-19,23:15:46.000,262,11075371,123125,0,1758323745,13813.699867159994,-66.21043421999639,53033.65697208001 2025-09-19,23:15:47.000,262,11075349,123325,0,1758323746,13813.679658229994,-66.35846594999748,53033.67094632 2025-09-19,23:15:48.000,262,11075353,123285,0,1758323747,13813.652712989999,-66.59813636999752,53033.64998496 2025-09-19,23:15:49.000,262,11075330,123245,0,1758323748,13813.605558819989,-66.76731548999669,53033.65697208001 2025-09-19,23:15:50.000,262,11075366,123285,0,1758323749,13813.598822509994,-66.95059287000186,53033.691907680004 2025-09-19,23:15:51.000,262,11075316,123045,0,1758323750,13813.544932029989,-67.15501763999782,53033.64998496 2025-09-19,23:15:52.000,262,11075300,123365,0,1758323751,13813.484305239988,-67.33829501999571,53033.6290236 2025-09-19,23:15:53.000,262,11075366,122965,0,1758323752,13813.443887379988,-67.52157240000088,53033.67793344 2025-09-19,23:15:54.000,262,11075333,123045,0,1758323753,13813.443887379988,-67.64140760999726,53033.66395920001 2025-09-19,23:15:55.000,262,11075359,122885,0,1758323754,13813.396733209993,-67.80353759999707,53033.642997840005 2025-09-19,23:15:56.000,262,11075384,123085,0,1758323755,13813.356315349993,-67.88812715999666,53033.642997840005 2025-09-19,23:15:57.000,262,11075372,123005,0,1758323756,13813.329370109997,-68.02910975999839,53033.64998496 2025-09-19,23:15:58.000,262,11075326,123245,0,1758323757,13813.336106419993,-68.09960105999926,53033.60806224 2025-09-19,23:15:59.000,262,11075350,123205,0,1758323758,13813.356315349993,-68.16304323000077,53033.64998496 2025-09-19,23:16:00.000,262,11075378,123165,0,1758323759,13813.349579039997,-68.18419061999884,53033.5591524 2025-09-19,23:16:01.000,262,11075371,123045,0,1758323760,13813.329370109997,-68.21238713999628,53033.57312664 2025-09-19,23:16:02.000,262,11075357,123085,0,1758323761,13813.396733209993,-68.20533800999692,53033.545178160006 2025-09-19,23:16:03.000,262,11075335,123205,0,1758323762,13813.416942139993,-68.15599410000141,53033.53120392 2025-09-19,23:16:04.000,262,11075294,123605,0,1758323763,13813.497777859993,-68.14894497000205,53033.48928120001 2025-09-19,23:16:05.000,262,11075354,123005,0,1758323764,13813.517986789993,-68.06435540999519,53033.53819104001 2025-09-19,23:16:06.000,262,11075309,123405,0,1758323765,13813.632504059999,-68.01501149999967,53033.50325544 2025-09-19,23:16:07.000,262,11075359,123405,0,1758323766,13813.659449299994,-67.93747106999945,53033.46831984001 2025-09-19,23:16:08.000,262,11075362,123205,0,1758323767,13813.780702879994,-67.86697976999858,53033.44735848001 2025-09-19,23:16:09.000,262,11075331,123365,0,1758323768,13813.83459336,-67.77534107999963,53033.426397120005 2025-09-19,23:16:10.000,262,11075387,123525,0,1758323769,13813.88848383999,-67.66960413000197,53033.4543456 2025-09-19,23:16:11.000,262,11075347,123205,0,1758323770,13813.97605587,-67.57796543999575,53033.377487280006 2025-09-19,23:16:12.000,262,11075309,123045,0,1758323771,13814.03668266,-67.47927761999745,53033.41242288 2025-09-19,23:16:13.000,262,11075321,123165,0,1758323772,13814.023210039995,-67.38058979999914,53033.34953880001 2025-09-19,23:16:14.000,262,11075302,123365,0,1758323773,13814.07710052,-67.28190198000084,53033.34953880001 2025-09-19,23:16:15.000,262,11075360,123165,0,1758323774,13814.104045759996,-67.09157546999631,53033.33556456 2025-09-19,23:16:16.000,262,11075317,123045,0,1758323775,13814.11751838,-66.94354373999522,53033.37050016001 2025-09-19,23:16:17.000,262,11075373,123365,0,1758323776,13814.063627899995,-66.88010157000099,53033.32857744001 2025-09-19,23:16:18.000,262,11075314,123405,0,1758323777,13814.09730945,-66.76731548999669,53033.30062896001 2025-09-19,23:16:19.000,262,11075334,123685,0,1758323778,13814.104045759996,-66.65452940999967,53033.32159032001 2025-09-19,23:16:20.000,262,11075367,123245,0,1758323779,13814.063627899995,-66.53469419999601,53033.32159032001 2025-09-19,23:16:21.000,262,11075343,123325,0,1758323780,13814.063627899995,-66.4360063799977,53033.32159032001 2025-09-19,23:16:22.000,262,11075331,123605,0,1758323781,13814.00973741999,-66.3373185599994,53033.27966760001 2025-09-19,23:16:23.000,262,11075345,123325,0,1758323782,13814.003001109995,-66.20338508999703,53033.33556456 2025-09-19,23:16:24.000,262,11075312,123485,0,1758323783,13813.95584694,-66.09059901,53033.29364184 2025-09-19,23:16:25.000,262,11075316,123245,0,1758323784,13813.922165389995,-65.99896032000106,53033.3146032 2025-09-19,23:16:26.000,262,11075343,123205,0,1758323785,13813.861538599995,-65.90027249999548,53033.3146032 2025-09-19,23:16:27.000,262,11075369,123485,0,1758323786,13813.80764811999,-65.78748641999846,53033.244732 2025-09-19,23:16:28.000,262,11075311,123525,0,1758323787,13813.74702132999,-65.71699511999759,53033.27268048 2025-09-19,23:16:29.000,262,11075375,123325,0,1758323788,13813.68639453999,-65.63945468999736,53033.244732 2025-09-19,23:16:30.000,262,11075337,123285,0,1758323789,13813.699867159994,-65.61125816999993,53033.27966760001 2025-09-19,23:16:31.000,262,11075307,123365,0,1758323790,13813.666185609989,-65.56191425999714,53033.27966760001 2025-09-19,23:16:32.000,262,11075308,123525,0,1758323791,13813.645976679989,-65.50552122000227,53033.258706240005 2025-09-19,23:16:33.000,262,11075275,123325,0,1758323792,13813.592086199998,-65.48437382999691,53033.30062896001 2025-09-19,23:16:34.000,262,11075330,123525,0,1758323793,13813.585349889989,-65.48437382999691,53033.29364184 2025-09-19,23:16:35.000,262,11075315,123485,0,1758323794,13813.511250479998,-65.49142295999627,53033.27268048 2025-09-19,23:16:36.000,262,11075264,123844,0,1758323795,13813.457359999993,-65.52666861000034,53033.26569336 2025-09-19,23:16:37.000,262,11075332,123685,0,1758323796,13813.484305239988,-65.632405559998,53033.29364184 2025-09-19,23:16:38.000,262,11075324,123525,0,1758323797,13813.457359999993,-65.6817494700008,53033.34255168 2025-09-19,23:16:39.000,262,11075358,123685,0,1758323798,13813.423678449988,-65.79453554999782,53033.28665472 2025-09-19,23:16:40.000,262,11075330,123645,0,1758323799,13813.383260590002,-65.89322336999612,53033.28665472 2025-09-19,23:16:41.000,262,11075378,123645,0,1758323800,13813.396733209993,-66.04125509999722,53033.28665472 2025-09-19,23:16:42.000,262,11075333,123365,0,1758323801,13813.349579039997,-66.18223769999895,53033.3146032 2025-09-19,23:16:43.000,262,11075353,123885,0,1758323802,13813.282215940002,-66.32322030000068,53033.3146032 2025-09-19,23:16:44.000,262,11075381,123725,0,1758323803,13813.255270699992,-66.49239941999986,53033.36351304 2025-09-19,23:16:45.000,262,11075329,123605,0,1758323804,13813.275479629992,-66.67567679999775,53033.39146152 2025-09-19,23:16:46.000,262,11075319,123645,0,1758323805,13813.241798080002,-66.82370852999884,53033.307616080005 2025-09-19,23:16:47.000,262,11075338,124005,0,1758323806,13813.221589150002,-66.97878938999929,53033.258706240005 2025-09-19,23:16:48.000,262,11075344,123685,0,1758323807,13813.214852839992,-67.1409193799991,53033.30062896001 2025-09-19,23:16:49.000,262,11075349,123645,0,1758323808,13813.208116529997,-67.26780372000212,53033.23774488 2025-09-19,23:16:50.000,262,11075309,123525,0,1758323809,13813.228325459997,-67.38058979999914,53033.22377064 2025-09-19,23:16:51.000,262,11075319,123645,0,1758323810,13813.214852839992,-67.46517935999873,53033.23075776001 2025-09-19,23:16:52.000,262,11075301,123765,0,1758323811,13813.262007010002,-67.57091630999639,53033.20280928001 2025-09-19,23:16:53.000,262,11075402,123565,0,1758323812,13813.302424870002,-67.69780064999941,53033.22377064 2025-09-19,23:16:54.000,262,11075325,123445,0,1758323813,13813.342842730002,-67.76829195000028,53033.23075776001 2025-09-19,23:16:55.000,262,11075287,123605,0,1758323814,13813.410205829998,-67.77534107999963,53033.258706240005 2025-09-19,23:16:56.000,262,11075296,123765,0,1758323815,13813.491041549998,-67.83878325000114,53033.18184792001 2025-09-19,23:16:57.000,262,11075344,123844,0,1758323816,13813.578613579994,-67.86697976999858,53033.1748608 2025-09-19,23:16:58.000,262,11075312,123645,0,1758323817,13813.605558819989,-67.8458323800005,53033.209796400006 2025-09-19,23:16:59.000,262,11075328,123885,0,1758323818,13813.740285019994,-67.782390209999,53033.22377064 2025-09-19,23:17:00.000,262,11075358,123725,0,1758323819,13813.84806597999,-67.72599716999684,53033.14691232 2025-09-19,23:17:01.000,262,11075366,123925,0,1758323820,13813.92890169999,-67.69075152000005,53033.16088656001 2025-09-19,23:17:02.000,262,11075345,124165,0,1758323821,13814.03668266,-67.5991128300011,53033.22377064 2025-09-19,23:17:03.000,262,11075342,124045,0,1758323822,13814.151199929991,-67.50747414000216,53033.14691232 2025-09-19,23:17:04.000,262,11075400,124045,0,1758323823,13814.252244579991,-67.42993371000193,53033.20280928001 2025-09-19,23:17:05.000,262,11075321,124165,0,1758323824,13814.380234470002,-67.30304936999892,53033.20280928001 2025-09-19,23:17:06.000,262,11075352,124405,0,1758323825,13814.528433289997,-67.19731242000125,53033.20280928001 2025-09-19,23:17:07.000,262,11075340,124445,0,1758323826,13814.690104729998,-67.05632981999952,53033.19582216 2025-09-19,23:17:08.000,262,11075308,124645,0,1758323827,13814.797885689994,-66.96469113000057,53033.14691232 2025-09-19,23:17:09.000,262,11075325,124245,0,1758323828,13814.898930339994,-66.77436461999605,53033.18184792001 2025-09-19,23:17:10.000,262,11075338,124525,0,1758323829,13815.00671129999,-66.65452940999967,53033.27268048 2025-09-19,23:17:11.000,262,11075335,124485,0,1758323830,13815.16838273999,-66.49239941999986,53033.28665472 2025-09-19,23:17:12.000,262,11075346,124325,0,1758323831,13815.23574584,-66.30912204000197,53033.26569336 2025-09-19,23:17:13.000,262,11075348,124645,0,1758323832,13815.323317869996,-66.06240248999529,53033.3146032 2025-09-19,23:17:14.000,262,11075310,124365,0,1758323833,13815.37720835,-65.91437076000147,53033.32857744001 2025-09-19,23:17:15.000,262,11075323,124285,0,1758323834,13815.444571449996,-65.6817494700008,53033.29364184 2025-09-19,23:17:16.000,262,11075350,124285,0,1758323835,13815.511934549992,-65.51257035000162,53033.34255168 2025-09-19,23:17:17.000,262,11075346,124285,0,1758323836,13815.525407169996,-65.33634209999582,53033.39146152 2025-09-19,23:17:18.000,262,11075316,124325,0,1758323837,13815.586033959997,-65.14601558999857,53033.41941000001 2025-09-19,23:17:19.000,262,11075367,124125,0,1758323838,13815.646660749997,-64.95568908000132,53033.475306960005 2025-09-19,23:17:20.000,262,11075331,124165,0,1758323839,13815.700551230002,-64.80060822000087,53033.48928120001 2025-09-19,23:17:21.000,262,11075308,123925,0,1758323840,13815.673605989992,-64.65257648999977,53033.545178160006 2025-09-19,23:17:22.000,262,11075291,123885,0,1758323841,13815.666869679997,-64.52569214999676,53033.5591524 2025-09-19,23:17:23.000,262,11075356,124165,0,1758323842,13815.646660749997,-64.39175868000166,53033.6290236 2025-09-19,23:17:24.000,262,11075349,123965,0,1758323843,13815.646660749997,-64.30011998999544,53033.6290236 2025-09-19,23:17:25.000,262,11075328,123844,0,1758323844,13815.559088720001,-64.271923469998,53033.642997840005 2025-09-19,23:17:26.000,262,11075370,123645,0,1758323845,13815.464780379996,-64.24372695000056,53033.691907680004 2025-09-19,23:17:27.000,262,11075334,124085,0,1758323846,13815.404153589996,-64.25077607999992,53033.77575312 2025-09-19,23:17:28.000,262,11075298,123885,0,1758323847,13815.30984524999,-64.37766041999566,53033.83165008001 2025-09-19,23:17:29.000,262,11075328,123645,0,1758323848,13815.202064289995,-64.55388867000147,53033.79671448 2025-09-19,23:17:30.000,262,11075294,123445,0,1758323849,13815.08754701999,-64.7653625699968,53033.91549552 2025-09-19,23:17:31.000,262,11075346,123725,0,1758323850,13814.919139269994,-65.0402786400009,53033.91549552 2025-09-19,23:17:32.000,262,11075372,123844,0,1758323851,13814.743995209988,-65.35044036000181,53034.0133152 2025-09-19,23:17:33.000,262,11075370,123405,0,1758323852,13814.528433289997,-65.66060207999544,53033.99934096001 2025-09-19,23:17:34.000,262,11075293,124005,0,1758323853,13814.326343989997,-66.0271568399985,53034.06921216001 2025-09-19,23:17:35.000,262,11075333,123645,0,1758323854,13814.151199929991,-66.42895724999835,53034.07619928 2025-09-19,23:17:36.000,262,11075288,123245,0,1758323855,13813.90869276999,-66.78846288000204,53034.03427656 2025-09-19,23:17:37.000,262,11075315,124005,0,1758323856,13813.733548709999,-67.1902632900019,53034.06222504 2025-09-19,23:17:38.000,262,11075334,123405,0,1758323857,13813.538195719993,-67.52157240000088,53034.1530576 2025-09-19,23:17:39.000,262,11075300,123485,0,1758323858,13813.342842730002,-67.8458323800005,53034.06921216001 2025-09-19,23:17:40.000,262,11075296,123285,0,1758323859,13813.194643909992,-68.13484670999605,53034.04126368001 2025-09-19,23:17:41.000,262,11075337,123165,0,1758323860,13813.053181399991,-68.36746799999673,53034.02030232001 2025-09-19,23:17:42.000,262,11075336,123525,0,1758323861,13812.89150995999,-68.51549972999783,53034.03427656 2025-09-19,23:17:43.000,262,11075298,123245,0,1758323862,13812.75678376,-68.5859910299987,53033.97139248001 2025-09-19,23:17:44.000,262,11075319,123245,0,1758323863,13812.67594804,-68.6494332000002,53033.929469760005 2025-09-19,23:17:45.000,262,11075266,122805,0,1758323864,13812.61532125,-68.67058058999828,53033.92248264001 2025-09-19,23:17:46.000,262,11075300,122845,0,1758323865,13812.561430769994,-68.5859910299987,53033.859598560004 2025-09-19,23:17:47.000,262,11075304,123285,0,1758323866,13812.55469446,-68.46615582000231,53033.82466296001 2025-09-19,23:17:48.000,262,11075362,123165,0,1758323867,13812.54795814999,-68.32517322000058,53033.72684328 2025-09-19,23:17:49.000,262,11075302,123165,0,1758323868,13812.56816707999,-68.08550280000054,53033.71985616 2025-09-19,23:17:50.000,262,11075288,123045,0,1758323869,13812.62879386999,-67.8458323800005,53033.71985616 2025-09-19,23:17:51.000,262,11075265,122885,0,1758323870,13812.67594804,-67.55681804999767,53033.691907680004 2025-09-19,23:17:52.000,262,11075259,123085,0,1758323871,13812.763520069995,-67.324196759997,53033.642997840005 2025-09-19,23:17:53.000,262,11075297,123245,0,1758323872,13812.87130102999,-67.00698590999673,53033.58011376 2025-09-19,23:17:54.000,262,11075273,123085,0,1758323873,13812.972345679991,-66.7320698399999,53033.55216528 2025-09-19,23:17:55.000,262,11075301,123365,0,1758323874,13813.080126640001,-66.4360063799977,53033.53120392 2025-09-19,23:17:56.000,262,11075305,123165,0,1758323875,13813.214852839992,-66.16813944000023,53033.53120392 2025-09-19,23:17:57.000,262,11075281,123325,0,1758323876,13813.315897489992,-65.92141989000083,53033.48928120001 2025-09-19,23:17:58.000,262,11075310,123405,0,1758323877,13813.484305239988,-65.73109337999631,53033.48928120001 2025-09-19,23:17:59.000,262,11075301,123445,0,1758323878,13813.578613579994,-65.54781599999842,53033.51024256 2025-09-19,23:18:00.000,262,11075335,123165,0,1758323879,13813.659449299994,-65.35044036000181,53033.46133272 2025-09-19,23:18:01.000,262,11075289,123325,0,1758323880,13813.7941755,-65.20945776000008,53033.53120392 2025-09-19,23:18:02.000,262,11075331,123125,0,1758323881,13813.83459336,-65.08257341999706,53033.50325544 2025-09-19,23:18:03.000,262,11075319,123725,0,1758323882,13813.85480229,-65.0120821199962,53033.48229408 2025-09-19,23:18:04.000,262,11075243,123325,0,1758323883,13813.962583249995,-64.93454168999597,53033.51722968001 2025-09-19,23:18:05.000,262,11075326,123685,0,1758323884,13814.01647373,-64.89224690999981,53033.51024256 2025-09-19,23:18:06.000,262,11075343,123565,0,1758323885,13814.01647373,-64.88519778000045,53033.55216528 2025-09-19,23:18:07.000,262,11075349,123645,0,1758323886,13814.03668266,-64.84290299999702,53033.49626832001 2025-09-19,23:18:08.000,262,11075261,123725,0,1758323887,13814.05689159,-64.83585386999766,53033.63601072001 2025-09-19,23:18:09.000,262,11075319,123805,0,1758323888,13814.023210039995,-64.82175560999895,53033.62203648 2025-09-19,23:18:10.000,262,11075300,123685,0,1758323889,13813.97605587,-64.82175560999895,53033.60107512 2025-09-19,23:18:11.000,262,11075274,123725,0,1758323890,13813.962583249995,-64.82175560999895,53033.62203648 2025-09-19,23:18:12.000,262,11075274,123885,0,1758323891,13813.90869276999,-64.8288047399983,53033.65697208001 2025-09-19,23:18:13.000,262,11075284,123685,0,1758323892,13813.89522015,-64.79355909000151,53033.67793344 2025-09-19,23:18:14.000,262,11075269,123925,0,1758323893,13813.83459336,-64.80060822000087,53033.68492056001 2025-09-19,23:18:15.000,262,11075309,123685,0,1758323894,13813.760493949994,-64.80765735000023,53033.712869040006 2025-09-19,23:18:16.000,262,11075292,124005,0,1758323895,13813.68639453999,-64.81470647999959,53033.67793344 2025-09-19,23:18:17.000,262,11075319,124005,0,1758323896,13813.585349889989,-64.8288047399983,53033.64998496 2025-09-19,23:18:18.000,262,11075325,123925,0,1758323897,13813.464096309988,-64.84290299999702,53033.68492056001 2025-09-19,23:18:19.000,262,11075337,123925,0,1758323898,13813.443887379988,-64.88519778000045,53033.64998496 2025-09-19,23:18:20.000,262,11075295,123685,0,1758323899,13813.389996899998,-64.94159081999533,53033.74780464 2025-09-19,23:18:21.000,262,11075335,123965,0,1758323900,13813.295688559992,-65.05437689999962,53033.68492056001 2025-09-19,23:18:22.000,262,11075321,123685,0,1758323901,13813.262007010002,-65.20240863000072,53033.62203648 2025-09-19,23:18:23.000,262,11075268,123885,0,1758323902,13813.140753430001,-65.27289993000159,53033.64998496 2025-09-19,23:18:24.000,262,11075298,124045,0,1758323903,13813.107071879997,-65.36453862000053,53033.65697208001 2025-09-19,23:18:25.000,262,11075303,123885,0,1758323904,13813.039708780001,-65.40683339999669,53033.57312664 2025-09-19,23:18:26.000,262,11075281,123885,0,1758323905,13812.985818299996,-65.49142295999627,53033.58011376 2025-09-19,23:18:27.000,262,11075328,123844,0,1758323906,13812.904982579996,-65.61830729999929,53033.56613952001 2025-09-19,23:18:28.000,262,11075297,123965,0,1758323907,13812.884773649996,-65.75224077000166,53033.594088000005 2025-09-19,23:18:29.000,262,11075277,124005,0,1758323908,13812.884773649996,-65.83683033000125,53033.49626832001 2025-09-19,23:18:30.000,262,11075300,124005,0,1758323909,13812.9184552,-65.90027249999548,53033.55216528 2025-09-19,23:18:31.000,262,11075265,123925,0,1758323910,13812.93866413,-65.96371466999699,53033.50325544 2025-09-19,23:18:32.000,262,11075302,124045,0,1758323911,13813.006027229996,-66.0271568399985,53033.48229408 2025-09-19,23:18:33.000,262,11075316,124125,0,1758323912,13812.999290920001,-66.04125509999722,53033.46133272 2025-09-19,23:18:34.000,262,11075327,124165,0,1758323913,13813.059917710001,-66.06240248999529,53033.46831984001 2025-09-19,23:18:35.000,262,11075327,124325,0,1758323914,13813.113808189992,-66.03420596999786,53033.46133272 2025-09-19,23:18:36.000,262,11075242,123725,0,1758323915,13813.187907599997,-65.94961640999827,53033.40543576 2025-09-19,23:18:37.000,262,11075349,124205,0,1758323916,13813.248534389997,-65.88617423999676,53033.41941000001 2025-09-19,23:18:38.000,262,11075311,124085,0,1758323917,13813.309161179997,-65.79453554999782,53033.426397120005 2025-09-19,23:18:39.000,262,11075243,124325,0,1758323918,13813.396733209993,-65.69584772999951,53033.37050016001 2025-09-19,23:18:40.000,262,11075271,124205,0,1758323919,13813.504514169988,-65.51961948000098,53033.44735848001 2025-09-19,23:18:41.000,262,11075278,124325,0,1758323920,13813.578613579994,-65.45617730999948,53033.4543456 2025-09-19,23:18:42.000,262,11075294,124125,0,1758323921,13813.652712989999,-65.31519470999774,53033.39844864001 2025-09-19,23:18:43.000,262,11075323,124125,0,1758323922,13813.72681239999,-65.188310370002,53033.41941000001 2025-09-19,23:18:44.000,262,11075345,124045,0,1758323923,13813.76723025999,-65.0755242899977,53033.39146152 2025-09-19,23:18:45.000,262,11075297,124085,0,1758323924,13813.861538599995,-65.01913124999555,53033.44735848001 2025-09-19,23:18:46.000,262,11075336,124205,0,1758323925,13813.901956459995,-64.91339429999789,53033.41941000001 2025-09-19,23:18:47.000,262,11075302,124165,0,1758323926,13813.91542908,-64.8781486500011,53033.4543456 2025-09-19,23:18:48.000,262,11075258,124365,0,1758323927,13813.982792179995,-64.84995212999638,53033.49626832001 2025-09-19,23:18:49.000,262,11075257,124285,0,1758323928,13813.92890169999,-64.85700125999574,53033.44735848001 2025-09-19,23:18:50.000,262,11075294,124165,0,1758323929,13813.96931955999,-64.88519778000045,53033.48229408 2025-09-19,23:18:51.000,262,11075308,124045,0,1758323930,13813.922165389995,-64.93454168999597,53033.46133272 2025-09-19,23:18:52.000,262,11075289,124285,0,1758323931,13813.92890169999,-65.01913124999555,53033.50325544 2025-09-19,23:18:53.000,262,11075307,124365,0,1758323932,13813.82785704999,-65.12486820000049,53033.44037136 2025-09-19,23:18:54.000,262,11075298,124485,0,1758323933,13813.86827490999,-65.2235560199988,53033.4543456 2025-09-19,23:18:55.000,262,11075265,124445,0,1758323934,13813.780702879994,-65.27289993000159,53033.51722968001 2025-09-19,23:18:56.000,262,11075313,124325,0,1758323935,13813.74702132999,-65.40683339999669,53033.53819104001 2025-09-19,23:18:57.000,262,11075322,124325,0,1758323936,13813.679658229994,-65.54076686999906,53033.48229408 2025-09-19,23:18:58.000,262,11075293,124405,0,1758323937,13813.571877269998,-65.62535642999865,53033.48928120001 2025-09-19,23:18:59.000,262,11075283,124005,0,1758323938,13813.464096309988,-65.70994598999823,53033.48928120001 2025-09-19,23:19:00.000,262,11075276,124645,0,1758323939,13813.450623689998,-65.77338815999974,53033.51024256 2025-09-19,23:19:01.000,262,11075303,124325,0,1758323940,13813.376524279993,-65.82273206999525,53033.49626832001 2025-09-19,23:19:02.000,262,11075304,124165,0,1758323941,13813.275479629992,-65.90027249999548,53033.50325544 2025-09-19,23:19:03.000,262,11075302,124165,0,1758323942,13813.160962360002,-65.92141989000083,53033.41242288 2025-09-19,23:19:04.000,262,11075342,124405,0,1758323943,13813.140753430001,-65.91437076000147,53033.43338424 2025-09-19,23:19:05.000,262,11075292,124245,0,1758323944,13813.073390329992,-65.92141989000083,53033.46133272 2025-09-19,23:19:06.000,262,11075291,124445,0,1758323945,13812.999290920001,-65.89322336999612,53033.44735848001 2025-09-19,23:19:07.000,262,11075325,124205,0,1758323946,13812.9184552,-65.85797771999933,53033.40543576 2025-09-19,23:19:08.000,262,11075294,123965,0,1758323947,13812.864564719996,-65.80158467999718,53033.43338424 2025-09-19,23:19:09.000,262,11075248,124045,0,1758323948,13812.85782841,-65.79453554999782,53033.3844744 2025-09-19,23:19:10.000,262,11075329,124125,0,1758323949,13812.81741055,-65.7451916400023,53033.41242288 2025-09-19,23:19:11.000,262,11075270,124325,0,1758323950,13812.73657483,-65.69584772999951,53033.356525920004 2025-09-19,23:19:12.000,262,11075299,124285,0,1758323951,13812.65573911,-65.67470034000144,53033.39146152 2025-09-19,23:19:13.000,262,11075239,124125,0,1758323952,13812.66921172999,-65.6817494700008,53033.33556456 2025-09-19,23:19:14.000,262,11075358,124485,0,1758323953,13812.67594804,-65.6817494700008,53033.356525920004 2025-09-19,23:19:15.000,262,11075267,123965,0,1758323954,13812.60858493999,-65.73109337999631,53033.307616080005 2025-09-19,23:19:16.000,262,11075320,124045,0,1758323955,13812.61532125,-65.76633903000038,53033.26569336 2025-09-19,23:19:17.000,262,11075295,124085,0,1758323956,13812.622057559995,-65.86502684999869,53033.27966760001 2025-09-19,23:19:18.000,262,11075295,123844,0,1758323957,13812.662475419995,-65.97781292999571,53033.27268048 2025-09-19,23:19:19.000,262,11075290,124005,0,1758323958,13812.64900279999,-66.09059901,53033.34255168 2025-09-19,23:19:20.000,262,11075315,124245,0,1758323959,13812.702893279995,-66.21043421999639,53033.30062896001 2025-09-19,23:19:21.000,262,11075315,123725,0,1758323960,13812.70962958999,-66.33026943000004,53033.258706240005 2025-09-19,23:19:22.000,262,11075305,123885,0,1758323961,13812.77025637999,-66.49944854999922,53033.27268048 2025-09-19,23:19:23.000,262,11075298,123885,0,1758323962,13812.79046530999,-66.67567679999775,53033.25171912001 2025-09-19,23:19:24.000,262,11075298,123645,0,1758323963,13812.85782841,-66.7955120100014,53033.30062896001 2025-09-19,23:19:25.000,262,11075329,123925,0,1758323964,13812.85782841,-66.92239634999714,53033.23075776001 2025-09-19,23:19:26.000,262,11075310,123805,0,1758323965,13812.91171888999,-67.00698590999673,53033.23075776001 2025-09-19,23:19:27.000,262,11075267,123805,0,1758323966,13812.95887306,-67.13387024999975,53033.139925200005 2025-09-19,23:19:28.000,262,11075328,123844,0,1758323967,13813.006027229996,-67.1902632900019,53033.1748608 2025-09-19,23:19:29.000,262,11075298,123844,0,1758323968,13813.026236159996,-67.27485285000148,53033.21678352 2025-09-19,23:19:30.000,262,11075245,124005,0,1758323969,13813.073390329992,-67.28190198000084,53033.1748608 2025-09-19,23:19:31.000,262,11075324,123885,0,1758323970,13813.134017119992,-67.26780372000212,53033.16088656001 2025-09-19,23:19:32.000,262,11075313,123765,0,1758323971,13813.275479629992,-67.27485285000148,53033.16088656001 2025-09-19,23:19:33.000,262,11075302,123885,0,1758323972,13813.302424870002,-67.20436155000061,53033.16787368 2025-09-19,23:19:34.000,262,11075307,123325,0,1758323973,13813.376524279993,-67.14796850999846,53033.209796400006 2025-09-19,23:19:35.000,262,11075266,123685,0,1758323974,13813.437151069993,-67.0774772099976,53033.18184792001 2025-09-19,23:19:36.000,262,11075260,123605,0,1758323975,13813.484305239988,-67.00698590999673,53033.15389944001 2025-09-19,23:19:37.000,262,11075305,123525,0,1758323976,13813.538195719993,-66.85895417999564,53033.20280928001 2025-09-19,23:19:38.000,262,11075323,123765,0,1758323977,13813.625767749989,-66.72502071000054,53033.139925200005 2025-09-19,23:19:39.000,262,11075276,123565,0,1758323978,13813.679658229994,-66.59108723999816,53033.16787368 2025-09-19,23:19:40.000,262,11075290,123485,0,1758323979,13813.699867159994,-66.3725642099962,53033.139925200005 2025-09-19,23:19:41.000,262,11075322,123405,0,1758323980,13813.780702879994,-66.23158161000174,53033.18184792001 2025-09-19,23:19:42.000,262,11075321,123085,0,1758323981,13813.821120739995,-66.07650075000129,53033.188835040004 2025-09-19,23:19:43.000,262,11075289,123365,0,1758323982,13813.86827490999,-65.91437076000147,53033.15389944001 2025-09-19,23:19:44.000,262,11075306,123365,0,1758323983,13813.922165389995,-65.70994598999823,53033.16787368 2025-09-19,23:19:45.000,262,11075324,123005,0,1758323984,13813.90869276999,-65.5689633899965,53033.14691232 2025-09-19,23:19:46.000,262,11075328,123165,0,1758323985,13813.96931955999,-65.44912818000012,53033.188835040004 2025-09-19,23:19:47.000,262,11075348,123285,0,1758323986,13813.97605587,-65.3222438399971,53033.16787368 2025-09-19,23:19:48.000,262,11075320,123165,0,1758323987,13814.05015527999,-65.174212109996,53033.20280928001 2025-09-19,23:19:49.000,262,11075325,122965,0,1758323988,13814.07710052,-65.0755242899977,53033.23774488 2025-09-19,23:19:50.000,262,11075288,123325,0,1758323989,13814.11751838,-64.98388559999876,53033.23774488 2025-09-19,23:19:51.000,262,11075296,123285,0,1758323990,13814.104045759996,-64.92749255999661,53033.209796400006 2025-09-19,23:19:52.000,262,11075249,123525,0,1758323991,13814.171408859991,-64.91339429999789,53033.21678352 2025-09-19,23:19:53.000,262,11075295,123365,0,1758323992,13814.11751838,-64.8781486500011,53033.23774488 2025-09-19,23:19:54.000,262,11075291,123085,0,1758323993,13814.11751838,-64.8288047399983,53033.21678352 2025-09-19,23:19:55.000,262,11075321,123285,0,1758323994,13814.09057313999,-64.83585386999766,53033.25171912001 2025-09-19,23:19:56.000,262,11075311,123285,0,1758323995,13814.003001109995,-64.84995212999638,53033.244732 2025-09-19,23:19:57.000,262,11075312,123245,0,1758323996,13813.97605587,-64.87109952000174,53033.27966760001 2025-09-19,23:19:58.000,262,11075276,123325,0,1758323997,13813.922165389995,-64.89224690999981,53033.27268048 2025-09-19,23:19:59.000,262,11075294,123525,0,1758323998,13813.83459336,-64.8640503899951,53033.27966760001 2025-09-19,23:20:00.000,262,11075270,123485,0,1758323999,13813.760493949994,-64.89929603999917,53033.27966760001 2025-09-19,23:20:01.000,262,11075313,123285,0,1758324000,13813.70660346999,-64.88519778000045,53033.25171912001 2025-09-19,23:20:02.000,262,11075291,123445,0,1758324001,13813.652712989999,-64.94159081999533,53033.27966760001 2025-09-19,23:20:03.000,262,11075250,123565,0,1758324002,13813.517986789993,-64.94863995000196,53033.27268048 2025-09-19,23:20:04.000,262,11075284,123805,0,1758324003,13813.450623689998,-64.90634516999853,53033.23075776001 2025-09-19,23:20:05.000,262,11075318,123765,0,1758324004,13813.389996899998,-64.96978734000004,53033.244732 2025-09-19,23:20:06.000,262,11075305,123844,0,1758324005,13813.302424870002,-64.96978734000004,53033.21678352 2025-09-19,23:20:07.000,262,11075273,123565,0,1758324006,13813.275479629992,-64.96978734000004,53033.188835040004 2025-09-19,23:20:08.000,262,11075268,123685,0,1758324007,13813.228325459997,-65.02618038000219,53033.22377064 2025-09-19,23:20:09.000,262,11075276,124125,0,1758324008,13813.147489739997,-65.08257341999706,53033.20280928001 2025-09-19,23:20:10.000,262,11075329,123925,0,1758324009,13813.113808189992,-65.15306471999793,53033.21678352 2025-09-19,23:20:11.000,262,11075321,124325,0,1758324010,13813.086862949996,-65.23765427999751,53033.15389944001 2025-09-19,23:20:12.000,262,11075259,124285,0,1758324011,13813.039708780001,-65.39978426999733,53033.16787368 2025-09-19,23:20:13.000,262,11075299,124085,0,1758324012,13812.97908199,-65.52666861000034,53033.11896384 2025-09-19,23:20:14.000,262,11075266,124245,0,1758324013,13812.97908199,-65.63945468999736,53033.13293808001 2025-09-19,23:20:15.000,262,11075285,124325,0,1758324014,13812.931927819991,-65.7804372899991,53033.14691232 2025-09-19,23:20:16.000,262,11075282,124285,0,1758324015,13812.925191509996,-65.97076379999635,53033.091015360005 2025-09-19,23:20:17.000,262,11075313,124445,0,1758324016,13812.9184552,-66.17518856999959,53033.070054 2025-09-19,23:20:18.000,262,11075282,124725,0,1758324017,13812.9184552,-66.3725642099962,53033.1049896 2025-09-19,23:20:19.000,262,11075304,124565,0,1758324018,13812.925191509996,-66.54174332999537,53033.1049896 2025-09-19,23:20:20.000,262,11075339,124565,0,1758324019,13812.89150995999,-66.75321722999797,53033.11197672001 2025-09-19,23:20:21.000,262,11075297,124005,0,1758324020,13812.89824627,-66.90829808999842,53033.091015360005 2025-09-19,23:20:22.000,262,11075254,124365,0,1758324021,13812.79720162,-67.09157546999631,53033.11896384 2025-09-19,23:20:23.000,262,11075277,124325,0,1758324022,13812.75678376,-67.14796850999846,53033.06306688001 2025-09-19,23:20:24.000,262,11075338,124645,0,1758324023,13812.723102209995,-67.30304936999892,53033.021144160004 2025-09-19,23:20:25.000,262,11075300,123885,0,1758324024,13812.7163659,-67.39468805999786,53033.01415704001 2025-09-19,23:20:26.000,262,11075307,123965,0,1758324025,13812.67594804,-67.45108110000001,53032.96524720001 2025-09-19,23:20:27.000,262,11075253,124245,0,1758324026,13812.64900279999,-67.49337587999617,53032.99319568001 2025-09-19,23:20:28.000,262,11075263,124085,0,1758324027,13812.67594804,-67.45813022999937,53032.972234320005 2025-09-19,23:20:29.000,262,11075284,124045,0,1758324028,13812.65573911,-67.40173718999722,53032.972234320005 2025-09-19,23:20:30.000,262,11075319,124365,0,1758324029,13812.64900279999,-67.34534415000235,53032.93729872 2025-09-19,23:20:31.000,262,11075267,123965,0,1758324030,13812.642266489995,-67.21845980999933,53032.93729872 2025-09-19,23:20:32.000,262,11075284,123965,0,1758324031,13812.66921172999,-67.0774772099976,53032.95826008 2025-09-19,23:20:33.000,262,11075349,124165,0,1758324032,13812.64900279999,-66.94354373999522,53032.9303116 2025-09-19,23:20:34.000,262,11075269,124325,0,1758324033,13812.702893279995,-66.76026635999733,53032.90935024 2025-09-19,23:20:35.000,262,11075301,123925,0,1758324034,13812.77025637999,-66.5840381099988,53032.86742752001 2025-09-19,23:20:36.000,262,11075289,123844,0,1758324035,13812.79720162,-66.35846594999748,53032.83249192 2025-09-19,23:20:37.000,262,11075311,124125,0,1758324036,13812.904982579996,-66.21748334999575,53032.804543440005 2025-09-19,23:20:38.000,262,11075281,123925,0,1758324037,13812.952136749991,-66.0271568399985,53032.86742752001 2025-09-19,23:20:39.000,262,11075294,123844,0,1758324038,13812.972345679991,-65.8791251099974,53032.804543440005 2025-09-19,23:20:40.000,262,11075219,123525,0,1758324039,13813.039708780001,-65.71699511999759,53032.853453280004 2025-09-19,23:20:41.000,262,11075316,123765,0,1758324040,13813.107071879997,-65.54781599999842,53032.83249192 2025-09-19,23:20:42.000,262,11075313,123725,0,1758324041,13813.134017119992,-65.4350299200014,53032.7905692 2025-09-19,23:20:43.000,262,11075324,123605,0,1758324042,13813.235061769992,-65.34339122999518,53032.804543440005 2025-09-19,23:20:44.000,262,11075304,123844,0,1758324043,13813.262007010002,-65.27289993000159,53032.78358208 2025-09-19,23:20:45.000,262,11075320,123765,0,1758324044,13813.221589150002,-65.23060514999815,53032.82550480001 2025-09-19,23:20:46.000,262,11075312,123685,0,1758324045,13813.268743319997,-65.21650688999944,53032.77659496001 2025-09-19,23:20:47.000,262,11075317,123725,0,1758324046,13813.288952249997,-65.174212109996,53032.84646616001 2025-09-19,23:20:48.000,262,11075340,123765,0,1758324047,13813.295688559992,-65.18126123999537,53032.84646616001 2025-09-19,23:20:49.000,262,11075309,123485,0,1758324048,13813.295688559992,-65.188310370002,53032.874414640006 2025-09-19,23:20:50.000,262,11075296,123485,0,1758324049,13813.248534389997,-65.23765427999751,53032.90236312 2025-09-19,23:20:51.000,262,11075333,123485,0,1758324050,13813.208116529997,-65.27289993000159,53032.90236312 2025-09-19,23:20:52.000,262,11075311,123605,0,1758324051,13813.160962360002,-65.37158774999989,53032.88140176 2025-09-19,23:20:53.000,262,11075289,123485,0,1758324052,13813.120544500001,-65.39273513999797,53032.8604404 2025-09-19,23:20:54.000,262,11075291,123245,0,1758324053,13813.066654019996,-65.4350299200014,53032.8604404 2025-09-19,23:20:55.000,262,11075276,123565,0,1758324054,13813.080126640001,-65.54076686999906,53032.923324480005 2025-09-19,23:20:56.000,262,11075336,123325,0,1758324055,13813.006027229996,-65.65355294999608,53032.90935024 2025-09-19,23:20:57.000,262,11075332,123485,0,1758324056,13812.985818299996,-65.73109337999631,53032.88140176 2025-09-19,23:20:58.000,262,11075298,123325,0,1758324057,13812.952136749991,-65.85092858999997,53032.94428584001 2025-09-19,23:20:59.000,262,11075257,123365,0,1758324058,13812.9184552,-65.93551814999955,53032.90236312 2025-09-19,23:21:00.000,262,11075313,123325,0,1758324059,13812.87130102999,-66.06945162000193,53032.89537600001 2025-09-19,23:21:01.000,262,11075327,123205,0,1758324060,13812.844355789995,-66.14699205000215,53032.95127296 2025-09-19,23:21:02.000,262,11075276,123125,0,1758324061,13812.81067423999,-66.28092551999725,53032.95127296 2025-09-19,23:21:03.000,262,11075318,123405,0,1758324062,13812.77699269,-66.40076073000091,53032.97922144 2025-09-19,23:21:04.000,262,11075281,123285,0,1758324063,13812.743311139995,-66.45010463999643,53032.98620856001 2025-09-19,23:21:05.000,262,11075313,123605,0,1758324064,13812.73657483,-66.55584159000136,53032.97922144 2025-09-19,23:21:06.000,262,11075252,123565,0,1758324065,13812.743311139995,-66.64748028000031,53032.94428584001 2025-09-19,23:21:07.000,262,11075282,123325,0,1758324066,13812.75004744999,-66.6827259299971,53032.93729872 2025-09-19,23:21:08.000,262,11075334,123525,0,1758324067,13812.68942065999,-66.73911896999925,53032.94428584001 2025-09-19,23:21:09.000,262,11075306,123445,0,1758324068,13812.69615697,-66.78141374999541,53032.96524720001 2025-09-19,23:21:10.000,262,11075306,123405,0,1758324069,13812.67594804,-66.76026635999733,53032.91633736001 2025-09-19,23:21:11.000,262,11075334,123685,0,1758324070,13812.682684349995,-66.78141374999541,53032.94428584001 2025-09-19,23:21:12.000,262,11075337,123525,0,1758324071,13812.67594804,-66.69682418999582,53032.95826008 2025-09-19,23:21:13.000,262,11075369,123844,0,1758324072,13812.723102209995,-66.6827259299971,53032.88838888 2025-09-19,23:21:14.000,262,11075323,123605,0,1758324073,13812.723102209995,-66.6192837599956,53032.91633736001 2025-09-19,23:21:15.000,262,11075317,123765,0,1758324074,13812.75678376,-66.50649767999857,53032.853453280004 2025-09-19,23:21:16.000,262,11075317,123925,0,1758324075,13812.824146859995,-66.40780986000027,53032.874414640006 2025-09-19,23:21:17.000,262,11075302,123525,0,1758324076,13812.83088316999,-66.25977812999918,53032.79755632001 2025-09-19,23:21:18.000,262,11075334,123725,0,1758324077,13812.904982579996,-66.11174639999808,53032.83249192 2025-09-19,23:21:19.000,262,11075321,123485,0,1758324078,13812.972345679991,-65.94961640999827,53032.81153056 2025-09-19,23:21:20.000,262,11075311,123725,0,1758324079,13813.006027229996,-65.73814250999567,53032.76262072 2025-09-19,23:21:21.000,262,11075338,123645,0,1758324080,13813.107071879997,-65.5337177399997,53032.78358208 2025-09-19,23:21:22.000,262,11075323,123645,0,1758324081,13813.181171290002,-65.32929296999646,53032.804543440005 2025-09-19,23:21:23.000,262,11075274,123565,0,1758324082,13813.295688559992,-65.12486820000049,53032.74864648001 2025-09-19,23:21:24.000,262,11075308,123685,0,1758324083,13813.363051660002,-64.94159081999533,53032.73467224 2025-09-19,23:21:25.000,262,11075297,123565,0,1758324084,13813.396733209993,-64.77241169999616,53032.74864648001 2025-09-19,23:21:26.000,262,11075333,123565,0,1758324085,13813.416942139993,-64.60323257999698,53032.720698 2025-09-19,23:21:27.000,262,11075298,123805,0,1758324086,13813.443887379988,-64.51159388999804,53032.73467224 2025-09-19,23:21:28.000,262,11075362,124165,0,1758324087,13813.464096309988,-64.4199551999991,53032.74165936 2025-09-19,23:21:29.000,262,11075302,124125,0,1758324088,13813.470832619998,-64.35651302999759,53032.66480104 2025-09-19,23:21:30.000,262,11075313,123965,0,1758324089,13813.511250479998,-64.34241476999887,53032.755633600005 2025-09-19,23:21:31.000,262,11075300,123525,0,1758324090,13813.517986789993,-64.35651302999759,53032.7905692 2025-09-19,23:21:32.000,262,11075287,123844,0,1758324091,13813.457359999993,-64.3706112899963,53032.82550480001 2025-09-19,23:21:33.000,262,11075272,123885,0,1758324092,13813.430414759998,-64.46224997999525,53032.77659496001 2025-09-19,23:21:34.000,262,11075317,124165,0,1758324093,13813.363051660002,-64.57503605999955,53032.81851768001 2025-09-19,23:21:35.000,262,11075267,124005,0,1758324094,13813.336106419993,-64.67372387999785,53032.83947904 2025-09-19,23:21:36.000,262,11075331,123925,0,1758324095,13813.241798080002,-64.81470647999959,53032.83249192 2025-09-19,23:21:37.000,262,11075327,124005,0,1758324096,13813.174434979992,-64.98388559999876,53032.86742752001 2025-09-19,23:21:38.000,262,11075331,123925,0,1758324097,13813.073390329992,-65.13896645999921,53032.90236312 2025-09-19,23:21:39.000,262,11075319,124205,0,1758324098,13812.945400439996,-65.30814557999838,53032.86742752001 2025-09-19,23:21:40.000,262,11075265,124045,0,1758324099,13812.83088316999,-65.45617730999948,53032.88838888 2025-09-19,23:21:41.000,262,11075338,123525,0,1758324100,13812.69615697,-65.57601251999586,53032.853453280004 2025-09-19,23:21:42.000,262,11075295,124085,0,1758324101,13812.56816707999,-65.73814250999567,53032.84646616001 2025-09-19,23:21:43.000,262,11075295,124165,0,1758324102,13812.426704569989,-65.8156829399959,53032.86742752001 2025-09-19,23:21:44.000,262,11075317,124245,0,1758324103,13812.332396229998,-65.88617423999676,53032.82550480001 2025-09-19,23:21:45.000,262,11075283,124045,0,1758324104,13812.190933719998,-65.94961640999827,53032.81153056 2025-09-19,23:21:46.000,262,11075260,123885,0,1758324105,13812.083152760002,-66.02010770999914,53032.84646616001 2025-09-19,23:21:47.000,262,11075311,124045,0,1758324106,13812.002317040002,-66.05535335999593,53032.82550480001 2025-09-19,23:21:48.000,262,11075294,124245,0,1758324107,13811.901272390001,-66.04830422999657,53032.79755632001 2025-09-19,23:21:49.000,262,11075270,124485,0,1758324108,13811.827172979996,-66.08354988000065,53032.79755632001 2025-09-19,23:21:50.000,262,11075259,124205,0,1758324109,13811.732864639991,-66.01305857999978,53032.84646616001 2025-09-19,23:21:51.000,262,11075327,123885,0,1758324110,13811.685710469996,-66.0271568399985,53032.79755632001 2025-09-19,23:21:52.000,262,11075342,124365,0,1758324111,13811.6385563,-65.96371466999699,53032.83249192 2025-09-19,23:21:53.000,262,11075299,124325,0,1758324112,13811.604874749995,-65.9284690200002,53032.77659496001 2025-09-19,23:21:54.000,262,11075314,124565,0,1758324113,13811.544247959995,-65.90027249999548,53032.72768512001 2025-09-19,23:21:55.000,262,11075303,124125,0,1758324114,13811.584665819995,-65.84387946000061,53032.755633600005 2025-09-19,23:21:56.000,262,11075333,124325,0,1758324115,13811.53077533999,-65.82978120000189,53032.74165936 2025-09-19,23:21:57.000,262,11075305,124445,0,1758324116,13811.57119319999,-65.79453554999782,53032.65781392001 2025-09-19,23:21:58.000,262,11075275,124325,0,1758324117,13811.57119319999,-65.8156829399959,53032.64383968 2025-09-19,23:21:59.000,262,11075272,124205,0,1758324118,13811.61834737,-65.8156829399959,53032.62287832 2025-09-19,23:22:00.000,262,11075304,124165,0,1758324119,13811.665501539996,-65.82978120000189,53032.57396848 2025-09-19,23:22:01.000,262,11075271,124045,0,1758324120,13811.69918309,-65.90027249999548,53032.65082680001 2025-09-19,23:22:02.000,262,11075288,124005,0,1758324121,13811.753073569991,-65.9284690200002,53032.6158912 2025-09-19,23:22:03.000,262,11075364,123965,0,1758324122,13811.806964049996,-65.99896032000106,53032.587942720005 2025-09-19,23:22:04.000,262,11075312,124245,0,1758324123,13811.867590839996,-66.10469726999872,53032.55999424001 2025-09-19,23:22:05.000,262,11075327,124045,0,1758324124,13811.928217629997,-66.21043421999639,53032.58095560001 2025-09-19,23:22:06.000,262,11075299,123965,0,1758324125,13811.941690250002,-66.28797464999661,53032.55300712 2025-09-19,23:22:07.000,262,11075348,123885,0,1758324126,13812.029262279997,-66.42895724999835,53032.59492984 2025-09-19,23:22:08.000,262,11075328,123925,0,1758324127,13812.130306929997,-66.49239941999986,53032.60191696 2025-09-19,23:22:09.000,262,11075335,123885,0,1758324128,13812.137043239993,-66.6192837599956,53032.57396848 2025-09-19,23:22:10.000,262,11075339,123885,0,1758324129,13812.211142649998,-66.73911896999925,53032.54602 2025-09-19,23:22:11.000,262,11075334,124045,0,1758324130,13812.265033129988,-66.83780678999756,53032.518071520004 2025-09-19,23:22:12.000,262,11075271,124165,0,1758324131,13812.318923609993,-66.94354373999522,53032.51108440001 2025-09-19,23:22:13.000,262,11075344,123725,0,1758324132,13812.359341469994,-67.0422315600008,53032.60191696 2025-09-19,23:22:14.000,262,11075352,123844,0,1758324133,13812.426704569989,-67.11272286000167,53032.62287832 2025-09-19,23:22:15.000,262,11075317,123844,0,1758324134,13812.473858739999,-67.15501763999782,53032.60890408001 2025-09-19,23:22:16.000,262,11075308,123765,0,1758324135,13812.514276599999,-67.18321415999526,53032.62287832 2025-09-19,23:22:17.000,262,11075281,123925,0,1758324136,13812.58837600999,-67.25370545999613,53032.64383968 2025-09-19,23:22:18.000,262,11075283,123605,0,1758324137,13812.66921172999,-67.23960719999741,53032.62986544001 2025-09-19,23:22:19.000,262,11075296,123844,0,1758324138,13812.723102209995,-67.22550893999869,53032.66480104 2025-09-19,23:22:20.000,262,11075341,123885,0,1758324139,13812.72983851999,-67.21845980999933,53032.64383968 2025-09-19,23:22:21.000,262,11075295,123925,0,1758324140,13812.79046530999,-67.22550893999869,53032.65082680001 2025-09-19,23:22:22.000,262,11075334,123844,0,1758324141,13812.83088316999,-67.15501763999782,53032.65082680001 2025-09-19,23:22:23.000,262,11075320,124005,0,1758324142,13812.91171888999,-67.12682112000039,53032.67178816 2025-09-19,23:22:24.000,262,11075270,123965,0,1758324143,13812.95887306,-67.04928069000016,53032.720698 2025-09-19,23:22:25.000,262,11075299,124125,0,1758324144,13812.97908199,-66.97878938999929,53032.69274952 2025-09-19,23:22:26.000,262,11075313,123925,0,1758324145,13813.073390329992,-66.90829808999842,53032.69973664001 2025-09-19,23:22:27.000,262,11075301,124205,0,1758324146,13813.080126640001,-66.84485591999692,53032.706723760006 2025-09-19,23:22:28.000,262,11075304,124165,0,1758324147,13813.194643909992,-66.76026635999733,53032.66480104 2025-09-19,23:22:29.000,262,11075308,124325,0,1758324148,13813.268743319997,-66.65452940999967,53032.720698 2025-09-19,23:22:30.000,262,11075320,123965,0,1758324149,13813.295688559992,-66.53469419999601,53032.65082680001 2025-09-19,23:22:31.000,262,11075339,124205,0,1758324150,13813.336106419993,-66.45010463999643,53032.69274952 2025-09-19,23:22:32.000,262,11075309,124205,0,1758324151,13813.464096309988,-66.31617117000133,53032.69274952 2025-09-19,23:22:33.000,262,11075306,124325,0,1758324152,13813.511250479998,-66.2386307400011,53032.73467224 2025-09-19,23:22:34.000,262,11075264,124045,0,1758324153,13813.578613579994,-66.15404118000151,53032.73467224 2025-09-19,23:22:35.000,262,11075280,124205,0,1758324154,13813.625767749989,-66.0271568399985,53032.74864648001 2025-09-19,23:22:36.000,262,11075316,124045,0,1758324155,13813.679658229994,-65.92141989000083,53032.755633600005 2025-09-19,23:22:37.000,262,11075350,124365,0,1758324156,13813.740285019994,-65.84387946000061,53032.77659496001 2025-09-19,23:22:38.000,262,11075313,124245,0,1758324157,13813.81438443,-65.75224077000166,53032.804543440005 2025-09-19,23:22:39.000,262,11075350,124325,0,1758324158,13813.86827490999,-65.65355294999608,53032.81153056 2025-09-19,23:22:40.000,262,11075260,124645,0,1758324159,13813.89522015,-65.52666861000034,53032.804543440005 2025-09-19,23:22:41.000,262,11075303,124285,0,1758324160,13813.93563801,-65.42798079000204,53032.83947904 2025-09-19,23:22:42.000,262,11075289,124485,0,1758324161,13813.92890169999,-65.37158774999989,53032.81153056 2025-09-19,23:22:43.000,262,11075316,124245,0,1758324162,13813.93563801,-65.27289993000159,53032.86742752001 2025-09-19,23:22:44.000,262,11075321,124605,0,1758324163,13813.92890169999,-65.188310370002,53032.95826008 2025-09-19,23:22:45.000,262,11075327,124085,0,1758324164,13813.87501122,-65.12486820000049,53032.93729872 2025-09-19,23:22:46.000,262,11075323,124645,0,1758324165,13813.841329669995,-65.05437689999962,53032.874414640006 2025-09-19,23:22:47.000,262,11075377,124565,0,1758324166,13813.86827490999,-64.94863995000196,53032.93729872 2025-09-19,23:22:48.000,262,11075326,124525,0,1758324167,13813.821120739995,-64.84995212999638,53032.99319568001 2025-09-19,23:22:49.000,262,11075347,124605,0,1758324168,13813.76723025999,-64.75126430999808,53032.99319568001 2025-09-19,23:22:50.000,262,11075283,124645,0,1758324169,13813.693130849999,-64.67372387999785,53033.03511840001 2025-09-19,23:22:51.000,262,11075299,124645,0,1758324170,13813.625767749989,-64.58913431999827,53032.99319568001 2025-09-19,23:22:52.000,262,11075301,123965,0,1758324171,13813.544932029989,-64.54683954000211,53033.01415704001 2025-09-19,23:22:53.000,262,11075313,124125,0,1758324172,13813.504514169988,-64.53274127999612,53033.0001828 2025-09-19,23:22:54.000,262,11075292,124605,0,1758324173,13813.443887379988,-64.51159388999804,53033.03511840001 2025-09-19,23:22:55.000,262,11075283,124325,0,1758324174,13813.376524279993,-64.53979040999548,53033.04909264 2025-09-19,23:22:56.000,262,11075333,124245,0,1758324175,13813.342842730002,-64.56093780000083,53033.02813128 2025-09-19,23:22:57.000,262,11075366,124005,0,1758324176,13813.262007010002,-64.6173308399957,53033.042105520006 2025-09-19,23:22:58.000,262,11075338,124125,0,1758324177,13813.187907599997,-64.72306779000064,53033.05607976 2025-09-19,23:22:59.000,262,11075331,124245,0,1758324178,13813.080126640001,-64.83585386999766,53033.02813128 2025-09-19,23:23:00.000,262,11075295,124125,0,1758324179,13812.97908199,-64.96978734000004,53033.02813128 2025-09-19,23:23:01.000,262,11075304,124325,0,1758324180,13812.884773649996,-65.12486820000049,53033.04909264 2025-09-19,23:23:02.000,262,11075259,124165,0,1758324181,13812.783728999995,-65.30814557999838,53033.070054 2025-09-19,23:23:03.000,262,11075350,124005,0,1758324182,13812.63553018,-65.50552122000227,53033.06306688001 2025-09-19,23:23:04.000,262,11075233,123885,0,1758324183,13812.541221839994,-65.72404424999695,53033.070054 2025-09-19,23:23:05.000,262,11075311,124205,0,1758324184,13812.406495639989,-65.90027249999548,53033.08402824001 2025-09-19,23:23:06.000,262,11075336,124005,0,1758324185,13812.265033129988,-66.11879552999744,53033.042105520006 2025-09-19,23:23:07.000,262,11075314,124085,0,1758324186,13812.096625379992,-66.34436768999876,53033.042105520006 2025-09-19,23:23:08.000,262,11075331,123844,0,1758324187,13811.934953939992,-66.56289072000072,53032.99319568001 2025-09-19,23:23:09.000,262,11075338,124045,0,1758324188,13811.773282499991,-66.75321722999797,53033.0001828 2025-09-19,23:23:10.000,262,11075367,124125,0,1758324189,13811.63181998999,-66.95764200000121,53033.0001828 2025-09-19,23:23:11.000,262,11075377,124005,0,1758324190,13811.463412239995,-67.11272286000167,53032.98620856001 2025-09-19,23:23:12.000,262,11075320,123844,0,1758324191,13811.274795559999,-67.26780372000212,53032.98620856001 2025-09-19,23:23:13.000,262,11075354,123925,0,1758324192,13811.133333049998,-67.36649154000042,53032.91633736001 2025-09-19,23:23:14.000,262,11075279,123965,0,1758324193,13810.958188989993,-67.46517935999873,53032.90236312 2025-09-19,23:23:15.000,262,11075378,124165,0,1758324194,13810.843671720002,-67.54976891999831,53032.874414640006 2025-09-19,23:23:16.000,262,11075331,123965,0,1758324195,13810.702209210001,-67.58501456999511,53032.8604404 2025-09-19,23:23:17.000,262,11075336,123885,0,1758324196,13810.587691939996,-67.64140760999726,53032.81851768001 2025-09-19,23:23:18.000,262,11075326,123925,0,1758324197,13810.54053777,-67.60616196000046,53032.81153056 2025-09-19,23:23:19.000,262,11075292,123765,0,1758324198,13810.45296573999,-67.62730934999854,53032.7905692 2025-09-19,23:23:20.000,262,11075330,123565,0,1758324199,13810.365393709995,-67.5991128300011,53032.74864648001 2025-09-19,23:23:21.000,262,11075308,123485,0,1758324200,13810.31150322999,-67.5991128300011,53032.67178816 2025-09-19,23:23:22.000,262,11075324,123805,0,1758324201,13810.264349059995,-67.54976891999831,53032.67877528001 2025-09-19,23:23:23.000,262,11075309,123365,0,1758324202,13810.27108536999,-67.46517935999873,53032.67877528001 2025-09-19,23:23:25.000,262,11075326,123365,0,1758324204,13810.284557989995,-67.40878631999658,53032.60890408001 2025-09-19,23:23:26.000,262,11075334,123645,0,1758324205,13810.29129429999,-67.37354066999978,53032.59492984 2025-09-19,23:23:27.000,262,11075308,124005,0,1758324206,13810.345184779995,-67.41583544999594,53032.59492984 2025-09-19,23:23:28.000,262,11075307,123685,0,1758324207,13810.324975849995,-67.3876389299985,53032.52505864 2025-09-19,23:23:29.000,262,11075351,123485,0,1758324208,13810.365393709995,-67.33829501999571,53032.55300712 2025-09-19,23:23:30.000,262,11075289,123645,0,1758324209,13810.405811569995,-67.36649154000042,53032.53204576001 2025-09-19,23:23:31.000,262,11075302,123525,0,1758324210,13810.43275680999,-67.36649154000042,53032.518071520004 2025-09-19,23:23:32.000,262,11075311,123365,0,1758324211,13810.45296573999,-67.40173718999722,53032.469161680005 2025-09-19,23:23:33.000,262,11075255,123405,0,1758324212,13810.43275680999,-67.40173718999722,53032.44820032 2025-09-19,23:23:34.000,262,11075316,123245,0,1758324213,13810.43275680999,-67.43698284000129,53032.45518744 2025-09-19,23:23:35.000,262,11075318,123245,0,1758324214,13810.446229429996,-67.46517935999873,53032.46217456001 2025-09-19,23:23:36.000,262,11075273,123325,0,1758324215,13810.45970205,-67.47927761999745,53032.4761488 2025-09-19,23:23:37.000,262,11075326,123445,0,1758324216,13810.466438359996,-67.51452327000152,53032.469161680005 2025-09-19,23:23:38.000,262,11075276,123445,0,1758324217,13810.43949312,-67.58501456999511,53032.42723896 2025-09-19,23:23:39.000,262,11075313,123165,0,1758324218,13810.45296573999,-67.58501456999511,53032.42723896 2025-09-19,23:23:40.000,262,11075260,123365,0,1758324219,13810.466438359996,-67.59206370000175,53032.4761488 2025-09-19,23:23:41.000,262,11075274,123245,0,1758324220,13810.466438359996,-67.60616196000046,53032.46217456001 2025-09-19,23:23:42.000,262,11075295,123405,0,1758324221,13810.466438359996,-67.64140760999726,53032.44820032 2025-09-19,23:23:43.000,262,11075321,122965,0,1758324222,13810.47991098,-67.67665326000133,53032.420251840005 2025-09-19,23:23:44.000,262,11075340,122925,0,1758324223,13810.385602639995,-67.59206370000175,53032.35736776 2025-09-19,23:23:45.000,262,11075357,122845,0,1758324224,13810.39233894999,-67.64140760999726,53032.42723896 2025-09-19,23:23:46.000,262,11075287,123125,0,1758324225,13810.3586574,-67.5991128300011,53032.38531624 2025-09-19,23:23:47.000,262,11075343,123285,0,1758324226,13810.31150322999,-67.60616196000046,53032.39929048 2025-09-19,23:23:48.000,262,11075323,123285,0,1758324227,13810.25761275,-67.55681804999767,53032.39230336001 2025-09-19,23:23:49.000,262,11075306,123525,0,1758324228,13810.183513339995,-67.54976891999831,53032.4062776 2025-09-19,23:23:50.000,262,11075331,123445,0,1758324229,13810.143095479994,-67.54271978999896,53032.371342000006 2025-09-19,23:23:51.000,262,11075345,123365,0,1758324230,13810.10941392999,-67.46517935999873,53032.34339352001 2025-09-19,23:23:52.000,262,11075267,123165,0,1758324231,13810.028578209989,-67.45108110000001,53032.371342000006 2025-09-19,23:23:53.000,262,11075291,123365,0,1758324232,13809.954478799998,-67.40173718999722,53032.36435488001 2025-09-19,23:23:54.000,262,11075314,123445,0,1758324233,13809.907324629989,-67.34534415000235,53032.32941928 2025-09-19,23:23:55.000,262,11075288,123285,0,1758324234,13809.866906769988,-67.30304936999892,53032.34339352001 2025-09-19,23:23:56.000,262,11075237,123325,0,1758324235,13809.860170459993,-67.21141067999997,53032.31544504001 2025-09-19,23:23:57.000,262,11075338,123605,0,1758324236,13809.846697839988,-67.13387024999975,53032.25954808 2025-09-19,23:23:58.000,262,11075275,123485,0,1758324237,13809.853434149998,-67.02813330000208,53032.28749656 2025-09-19,23:23:59.000,262,11075302,123605,0,1758324238,13809.887115699988,-66.95764200000121,53032.31544504001 2025-09-19,23:24:00.000,262,11075278,123525,0,1758324239,13809.873643079998,-66.90829808999842,53032.2665352 2025-09-19,23:24:01.000,262,11075311,123565,0,1758324240,13809.927533559989,-66.80256114000076,53032.252560960005 2025-09-19,23:24:02.000,262,11075262,123725,0,1758324241,13810.021841899994,-66.69682418999582,53032.203651120006 2025-09-19,23:24:03.000,262,11075349,123325,0,1758324242,13810.062259759994,-66.56993985000008,53032.21063824 2025-09-19,23:24:04.000,262,11075225,123485,0,1758324243,13810.095941309999,-66.47125203000178,53032.17570264001 2025-09-19,23:24:05.000,262,11075321,123965,0,1758324244,13810.19024964999,-66.40780986000027,53032.23858672 2025-09-19,23:24:06.000,262,11075280,123685,0,1758324245,13810.31150322999,-66.28797464999661,53032.23858672 2025-09-19,23:24:07.000,262,11075345,123645,0,1758324246,13810.446229429996,-66.2386307400011,53032.21762536 2025-09-19,23:24:08.000,262,11075348,123485,0,1758324247,13810.54053777,-66.18223769999895,53032.252560960005 2025-09-19,23:24:09.000,262,11075331,123645,0,1758324248,13810.5607467,-66.08354988000065,53032.203651120006 2025-09-19,23:24:10.000,262,11075281,123605,0,1758324249,13810.742627070002,-66.07650075000129,53032.2315996 2025-09-19,23:24:11.000,262,11075304,123485,0,1758324250,13810.809990169997,-66.04830422999657,53032.25954808 2025-09-19,23:24:12.000,262,11075351,123725,0,1758324251,13810.897562199993,-66.0271568399985,53032.28050944 2025-09-19,23:24:13.000,262,11075323,123925,0,1758324252,13811.005343159988,-66.04125509999722,53032.27352232001 2025-09-19,23:24:14.000,262,11075258,123885,0,1758324253,13811.092915189998,-66.04830422999657,53032.25954808 2025-09-19,23:24:15.000,262,11075283,123844,0,1758324254,13811.200696149994,-66.04830422999657,53032.22461248001 2025-09-19,23:24:16.000,262,11075258,123885,0,1758324255,13811.28826817999,-66.08354988000065,53032.301470800005 2025-09-19,23:24:17.000,262,11075313,123844,0,1758324256,13811.281531869994,-66.14699205000215,53032.29448368001 2025-09-19,23:24:18.000,262,11075284,123885,0,1758324257,13811.362367589994,-66.2245324799951,53032.350380640004 2025-09-19,23:24:19.000,262,11075252,124005,0,1758324258,13811.422994379995,-66.2386307400011,53032.32243216001 2025-09-19,23:24:20.000,262,11075292,124005,0,1758324259,13811.51730272,-66.28092551999725,53032.2665352 2025-09-19,23:24:21.000,262,11075321,124085,0,1758324260,13811.59813844,-66.35846594999748,53032.301470800005 2025-09-19,23:24:22.000,262,11075293,124045,0,1758324261,13811.665501539996,-66.3725642099962,53032.3364064 2025-09-19,23:24:23.000,262,11075293,124085,0,1758324262,13811.726128329996,-66.45010463999643,53032.350380640004 2025-09-19,23:24:24.000,262,11075278,123885,0,1758324263,13811.820436670001,-66.41485898999963,53032.38531624 2025-09-19,23:24:25.000,262,11075278,124405,0,1758324264,13811.867590839996,-66.44305550999707,53032.37832912 2025-09-19,23:24:26.000,262,11075240,124245,0,1758324265,13811.975371799992,-66.42190811999899,53032.371342000006 2025-09-19,23:24:27.000,262,11075329,123844,0,1758324266,13812.069680139997,-66.41485898999963,53032.420251840005 2025-09-19,23:24:28.000,262,11075296,124165,0,1758324267,13812.150515859998,-66.41485898999963,53032.41326472001 2025-09-19,23:24:29.000,262,11075267,124205,0,1758324268,13812.244824199988,-66.3725642099962,53032.44121320001 2025-09-19,23:24:30.000,262,11075245,123805,0,1758324269,13812.332396229998,-66.35846594999748,53032.350380640004 2025-09-19,23:24:31.000,262,11075340,123885,0,1758324270,13812.426704569989,-66.25272899999982,53032.41326472001 2025-09-19,23:24:32.000,262,11075247,124045,0,1758324271,13812.521012909994,-66.18223769999895,53032.41326472001 2025-09-19,23:24:33.000,262,11075260,124205,0,1758324272,13812.601848629994,-66.07650075000129,53032.44820032 2025-09-19,23:24:34.000,262,11075295,124005,0,1758324273,13812.662475419995,-66.00600945000042,53032.42723896 2025-09-19,23:24:35.000,262,11075272,124285,0,1758324274,13812.77699269,-65.88617423999676,53032.43422608 2025-09-19,23:24:36.000,262,11075338,124325,0,1758324275,13812.87130102999,-65.7451916400023,53032.39230336001 2025-09-19,23:24:37.000,262,11075325,124205,0,1758324276,13812.93866413,-65.62535642999865,53032.469161680005 2025-09-19,23:24:38.000,262,11075249,124165,0,1758324277,13813.026236159996,-65.49142295999627,53032.49012304001 2025-09-19,23:24:39.000,262,11075274,123965,0,1758324278,13813.147489739997,-65.35748949000117,53032.48313592001 2025-09-19,23:24:40.000,262,11075321,124405,0,1758324279,13813.140753430001,-65.188310370002,53032.45518744 2025-09-19,23:24:41.000,262,11075314,124365,0,1758324280,13813.194643909992,-65.0402786400009,53032.42723896 2025-09-19,23:24:42.000,262,11075262,124165,0,1758324281,13813.248534389997,-64.90634516999853,53032.44820032 2025-09-19,23:24:43.000,262,11075324,124365,0,1758324282,13813.288952249997,-64.70896953000192,53032.52505864 2025-09-19,23:24:44.000,262,11075271,124045,0,1758324283,13813.309161179997,-64.60323257999698,53032.46217456001 2025-09-19,23:24:45.000,262,11075279,124165,0,1758324284,13813.342842730002,-64.44110258999717,53032.46217456001 2025-09-19,23:24:46.000,262,11075300,124325,0,1758324285,13813.410205829998,-64.30716912000207,53032.49711016 2025-09-19,23:24:47.000,262,11075256,124125,0,1758324286,13813.403469520003,-64.21553042999585,53032.45518744 2025-09-19,23:24:48.000,262,11075232,124165,0,1758324287,13813.410205829998,-64.09569521999947,53032.469161680005 2025-09-19,23:24:49.000,262,11075332,124445,0,1758324288,13813.363051660002,-63.961761749997095,53032.45518744 2025-09-19,23:24:50.000,262,11075310,124325,0,1758324289,13813.410205829998,-63.94061435999902,53032.48313592001 2025-09-19,23:24:51.000,262,11075291,124325,0,1758324290,13813.410205829998,-63.91241784000158,53032.52505864 2025-09-19,23:24:52.000,262,11075288,124365,0,1758324291,13813.369787969998,-63.89127044999623,53032.46217456001 2025-09-19,23:24:53.000,262,11075289,124085,0,1758324292,13813.356315349993,-63.89127044999623,53032.50409728 2025-09-19,23:24:54.000,262,11075308,124365,0,1758324293,13813.336106419993,-63.94061435999902,53032.518071520004 2025-09-19,23:24:55.000,262,11075325,124725,0,1758324294,13813.241798080002,-63.961761749997095,53032.56698136 2025-09-19,23:24:56.000,262,11075325,124485,0,1758324295,13813.201380220002,-64.05340043999604,53032.539032880006 2025-09-19,23:24:57.000,262,11075314,124445,0,1758324296,13813.134017119992,-64.11684260999755,53032.58095560001 2025-09-19,23:24:58.000,262,11075313,124285,0,1758324297,13813.012763539991,-64.14503913000226,53032.64383968 2025-09-19,23:24:59.000,262,11075272,124565,0,1758324298,13812.972345679991,-64.32831651000015,53032.65082680001 2025-09-19,23:25:00.000,262,11075261,124645,0,1758324299,13812.83761948,-64.42700432999845,53032.636852560005 2025-09-19,23:25:01.000,262,11075322,124285,0,1758324300,13812.72983851999,-64.55388867000147,53032.685762400004 2025-09-19,23:25:02.000,262,11075240,124445,0,1758324301,13812.622057559995,-64.72306779000064,53032.69973664001 2025-09-19,23:25:03.000,262,11075358,124685,0,1758324302,13812.494067669999,-64.85700125999574,53032.685762400004 2025-09-19,23:25:04.000,262,11075303,124605,0,1758324303,13812.386286709989,-65.0755242899977,53032.706723760006 2025-09-19,23:25:05.000,262,11075323,124445,0,1758324304,13812.265033129988,-65.27289993000159,53032.69274952 2025-09-19,23:25:06.000,262,11075301,124565,0,1758324305,13812.197670029993,-65.42798079000204,53032.67877528001 2025-09-19,23:25:07.000,262,11075307,124245,0,1758324306,13812.042734900002,-65.632405559998,53032.72768512001 2025-09-19,23:25:08.000,262,11075312,124525,0,1758324307,13811.948426559997,-65.82978120000189,53032.67877528001 2025-09-19,23:25:09.000,262,11075291,124325,0,1758324308,13811.847381909996,-66.02010770999914,53032.685762400004 2025-09-19,23:25:10.000,262,11075320,124485,0,1758324309,13811.732864639991,-66.24567987000046,53032.69274952 2025-09-19,23:25:11.000,262,11075287,124645,0,1758324310,13811.645292609996,-66.45715376999578,53032.636852560005 2025-09-19,23:25:12.000,262,11075324,124565,0,1758324311,13811.544247959995,-66.63338202000159,53032.59492984 2025-09-19,23:25:13.000,262,11075338,124285,0,1758324312,13811.436467,-66.80256114000076,53032.64383968 2025-09-19,23:25:14.000,262,11075291,124565,0,1758324313,13811.42973068999,-66.91534721999778,53032.6158912 2025-09-19,23:25:15.000,262,11075224,124045,0,1758324314,13811.362367589994,-67.0422315600008,53032.587942720005 2025-09-19,23:25:16.000,262,11075309,124325,0,1758324315,13811.315213419999,-67.08452633999696,53032.54602 2025-09-19,23:25:17.000,262,11075315,124325,0,1758324316,13811.35563128,-67.21141067999997,53032.53204576001 2025-09-19,23:25:18.000,262,11075270,124165,0,1758324317,13811.342158659994,-67.1902632900019,53032.51108440001 2025-09-19,23:25:19.000,262,11075281,124085,0,1758324318,13811.39604914,-67.1761650299959,53032.469161680005 2025-09-19,23:25:20.000,262,11075338,124205,0,1758324319,13811.42973068999,-67.16206676999718,53032.43422608 2025-09-19,23:25:21.000,262,11075290,124165,0,1758324320,13811.483621169995,-67.13387024999975,53032.420251840005 2025-09-19,23:25:22.000,262,11075280,123965,0,1758324321,13811.503830099995,-66.98583851999865,53032.4062776 2025-09-19,23:25:23.000,262,11075332,124085,0,1758324322,13811.59140212999,-66.88010157000099,53032.38531624 2025-09-19,23:25:24.000,262,11075366,123965,0,1758324323,13811.665501539996,-66.74616809999861,53032.39929048 2025-09-19,23:25:25.000,262,11075249,124125,0,1758324324,13811.766546189996,-66.56289072000072,53032.36435488001 2025-09-19,23:25:26.000,262,11075339,123925,0,1758324325,13811.833909289991,-66.42190811999899,53032.30845792 2025-09-19,23:25:27.000,262,11075289,123765,0,1758324326,13811.941690250002,-66.29502377999597,53032.38531624 2025-09-19,23:25:28.000,262,11075224,123885,0,1758324327,13812.062943830002,-66.14699205000215,53032.31544504001 2025-09-19,23:25:29.000,262,11075359,124005,0,1758324328,13812.157252169993,-66.04125509999722,53032.350380640004 2025-09-19,23:25:30.000,262,11075323,123844,0,1758324329,13812.211142649998,-65.9284690200002,53032.4062776 2025-09-19,23:25:31.000,262,11075286,123805,0,1758324330,13812.278505749993,-65.84387946000061,53032.42723896 2025-09-19,23:25:32.000,262,11075312,123365,0,1758324331,13812.332396229998,-65.78748641999846,53032.44121320001 2025-09-19,23:25:33.000,262,11075319,123325,0,1758324332,13812.366077779989,-65.76633903000038,53032.49012304001 2025-09-19,23:25:34.000,262,11075328,123205,0,1758324333,13812.413231949999,-65.76633903000038,53032.48313592001 2025-09-19,23:25:35.000,262,11075332,123325,0,1758324334,13812.426704569989,-65.76633903000038,53032.55999424001 2025-09-19,23:25:36.000,262,11075328,123365,0,1758324335,13812.413231949999,-65.82978120000189,53032.56698136 2025-09-19,23:25:37.000,262,11075254,123285,0,1758324336,13812.440177189994,-65.85092858999997,53032.60890408001 2025-09-19,23:25:38.000,262,11075283,123125,0,1758324337,13812.440177189994,-65.9284690200002,53032.62287832 2025-09-19,23:25:39.000,262,11075289,123165,0,1758324338,13812.419968259994,-66.05535335999593,53032.64383968 2025-09-19,23:25:40.000,262,11075374,123165,0,1758324339,13812.433440879999,-66.19633595999767,53032.706723760006 2025-09-19,23:25:41.000,262,11075324,123085,0,1758324340,13812.46712242999,-66.2386307400011,53032.706723760006 2025-09-19,23:25:42.000,262,11075297,123165,0,1758324341,13812.446913499989,-66.3373185599994,53032.79755632001 2025-09-19,23:25:43.000,262,11075278,123125,0,1758324342,13812.453649809999,-66.49239941999986,53032.81851768001 2025-09-19,23:25:44.000,262,11075311,123245,0,1758324343,13812.446913499989,-66.60518549999688,53032.91633736001 2025-09-19,23:25:45.000,262,11075311,123245,0,1758324344,13812.433440879999,-66.7320698399999,53032.9303116 2025-09-19,23:25:46.000,262,11075327,123325,0,1758324345,13812.480595049994,-66.85895417999564,53032.91633736001 2025-09-19,23:25:47.000,262,11075343,122965,0,1758324346,13812.480595049994,-66.94354373999522,53032.97922144 2025-09-19,23:25:48.000,262,11075306,123245,0,1758324347,13812.521012909994,-67.02108416999545,53033.0001828 2025-09-19,23:25:49.000,262,11075304,123245,0,1758324348,13812.55469446,-67.11272286000167,53032.98620856001 2025-09-19,23:25:50.000,262,11075286,123165,0,1758324349,13812.64900279999,-67.15501763999782,53033.042105520006 2025-09-19,23:25:51.000,262,11075302,123325,0,1758324350,13812.65573911,-67.21845980999933,53033.09800248 2025-09-19,23:25:52.000,262,11075308,123485,0,1758324351,13812.7163659,-67.2889511100002,53033.08402824001 2025-09-19,23:25:53.000,262,11075316,123365,0,1758324352,13812.77699269,-67.324196759997,53033.12595096 2025-09-19,23:25:54.000,262,11075341,123445,0,1758324353,13812.85109209999,-67.3523932800017,53033.06306688001 2025-09-19,23:25:55.000,262,11075294,123525,0,1758324354,13812.89150995999,-67.3876389299985,53033.15389944001 2025-09-19,23:25:56.000,262,11075320,123085,0,1758324355,13812.93866413,-67.41583544999594,53033.19582216 2025-09-19,23:25:57.000,262,11075318,123405,0,1758324356,13813.039708780001,-67.3876389299985,53033.16088656001 2025-09-19,23:25:58.000,262,11075249,123525,0,1758324357,13813.140753430001,-67.37354066999978,53033.209796400006 2025-09-19,23:25:59.000,262,11075309,123325,0,1758324358,13813.235061769992,-67.324196759997,53033.23075776001 2025-09-19,23:26:00.000,262,11075320,123485,0,1758324359,13813.315897489992,-67.324196759997,53033.25171912001 2025-09-19,23:26:01.000,262,11075254,123565,0,1758324360,13813.396733209993,-67.23255806999805,53033.25171912001 2025-09-19,23:26:02.000,262,11075361,123445,0,1758324361,13813.450623689998,-67.16206676999718,53033.27268048 2025-09-19,23:26:03.000,262,11075276,123405,0,1758324362,13813.625767749989,-67.10567373000231,53033.27966760001 2025-09-19,23:26:04.000,262,11075329,123365,0,1758324363,13813.74702132999,-67.0422315600008,53033.32857744001 2025-09-19,23:26:05.000,262,11075301,123405,0,1758324364,13813.84806597999,-66.94354373999522,53033.32857744001 2025-09-19,23:26:06.000,262,11075343,123365,0,1758324365,13813.962583249995,-66.80256114000076,53033.3844744 2025-09-19,23:26:07.000,262,11075317,123365,0,1758324366,13814.11751838,-66.68977505999646,53033.356525920004 2025-09-19,23:26:08.000,262,11075307,123325,0,1758324367,13814.292662439992,-66.56993985000008,53033.426397120005 2025-09-19,23:26:09.000,262,11075317,123485,0,1758324368,13814.413916019992,-66.47125203000178,53033.43338424 2025-09-19,23:26:10.000,262,11075285,123805,0,1758324369,13814.541905910002,-66.35141681999812,53033.4543456 2025-09-19,23:26:11.000,262,11075271,123605,0,1758324370,13814.676632109993,-66.2245324799951,53033.56613952001 2025-09-19,23:26:12.000,262,11075317,123365,0,1758324371,13814.804621999989,-66.05535335999593,53033.545178160006 2025-09-19,23:26:13.000,262,11075237,123525,0,1758324372,13814.865248789989,-65.93551814999955,53033.58710088001 2025-09-19,23:26:14.000,262,11075273,123805,0,1758324373,13814.999974989994,-65.80158467999718,53033.56613952001 2025-09-19,23:26:15.000,262,11075259,123525,0,1758324374,13815.10775594999,-65.63945468999736,53033.57312664 2025-09-19,23:26:16.000,262,11075303,123765,0,1758324375,13815.23574584,-65.55486512999778,53033.64998496 2025-09-19,23:26:17.000,262,11075273,123844,0,1758324376,13815.303108939996,-65.42798079000204,53033.68492056001 2025-09-19,23:26:18.000,262,11075261,123645,0,1758324377,13815.363735729996,-65.32929296999646,53033.72684328 2025-09-19,23:26:19.000,262,11075266,123525,0,1758324378,13815.424362519996,-65.2235560199988,53033.73383040001 2025-09-19,23:26:20.000,262,11075274,123405,0,1758324379,13815.431098829991,-65.18126123999537,53033.74780464 2025-09-19,23:26:21.000,262,11075305,123485,0,1758324380,13815.437835140001,-65.0402786400009,53033.80370160001 2025-09-19,23:26:22.000,262,11075309,123565,0,1758324381,13815.458044070001,-64.94159081999533,53033.78972736 2025-09-19,23:26:23.000,262,11075296,123445,0,1758324382,13815.451307759991,-64.8781486500011,53033.859598560004 2025-09-19,23:26:24.000,262,11075252,123365,0,1758324383,13815.431098829991,-64.8288047399983,53033.86658568 2025-09-19,23:26:25.000,262,11075260,123485,0,1758324384,13815.431098829991,-64.77946082999551,53033.84562432 2025-09-19,23:26:26.000,262,11075304,123365,0,1758324385,13815.39741728,-64.68782213999657,53033.84562432 2025-09-19,23:26:27.000,262,11075323,123485,0,1758324386,13815.35699942,-64.65962561999913,53033.84562432 2025-09-19,23:26:28.000,262,11075278,123565,0,1758324387,13815.26942738999,-64.59618344999762,53033.83165008001 2025-09-19,23:26:29.000,262,11075310,123245,0,1758324388,13815.23574584,-64.54683954000211,53033.9085084 2025-09-19,23:26:30.000,262,11075266,123485,0,1758324389,13815.181855359995,-64.5186430199974,53033.880559920006 2025-09-19,23:26:31.000,262,11075323,123485,0,1758324390,13815.11449226,-64.46224997999525,53033.88754704 2025-09-19,23:26:32.000,262,11075280,123365,0,1758324391,13815.02692022999,-64.40585694000038,53033.880559920006 2025-09-19,23:26:33.000,262,11075311,123565,0,1758324392,13815.040392849995,-64.3706112899963,53033.880559920006 2025-09-19,23:26:34.000,262,11075261,123205,0,1758324393,13814.952820819999,-64.35651302999759,53033.880559920006 2025-09-19,23:26:35.000,262,11075283,123125,0,1758324394,13814.858512479994,-64.32831651000015,53033.86658568 2025-09-19,23:26:36.000,262,11075296,123165,0,1758324395,13814.784413069989,-64.34241476999887,53033.88754704 2025-09-19,23:26:37.000,262,11075267,123005,0,1758324396,13814.737258899993,-64.32831651000015,53033.88754704 2025-09-19,23:26:38.000,262,11075262,123165,0,1758324397,13814.669895799998,-64.36356215999695,53033.84562432 2025-09-19,23:26:39.000,262,11075283,123125,0,1758324398,13814.622741630003,-64.34241476999887,53033.85261144001 2025-09-19,23:26:40.000,262,11075287,123085,0,1758324399,13814.642950559988,-64.3847095500023,53033.79671448 2025-09-19,23:26:41.000,262,11075302,123205,0,1758324400,13814.616005319993,-64.39880781000102,53033.75479176001 2025-09-19,23:26:42.000,262,11075281,123085,0,1758324401,13814.616005319993,-64.42700432999845,53033.78972736 2025-09-19,23:26:43.000,262,11075283,123245,0,1758324402,13814.629477939998,-64.44110258999717,53033.75479176001 2025-09-19,23:26:44.000,262,11075267,122805,0,1758324403,13814.669895799998,-64.40585694000038,53033.68492056001 2025-09-19,23:26:45.000,262,11075331,123085,0,1758324404,13814.676632109993,-64.39880781000102,53033.72684328 2025-09-19,23:26:46.000,262,11075326,123205,0,1758324405,13814.676632109993,-64.43405345999781,53033.63601072001 2025-09-19,23:26:47.000,262,11075337,123085,0,1758324406,13814.703577349988,-64.37766041999566,53033.66395920001 2025-09-19,23:26:48.000,262,11075262,123085,0,1758324407,13814.750731519998,-64.39880781000102,53033.65697208001 2025-09-19,23:26:49.000,262,11075296,123125,0,1758324408,13814.804621999989,-64.33536563999951,53033.6290236 2025-09-19,23:26:50.000,262,11075289,123085,0,1758324409,13814.851776169999,-64.34946389999823,53033.57312664 2025-09-19,23:26:51.000,262,11075278,123205,0,1758324410,13814.90566664999,-64.34241476999887,53033.63601072001 2025-09-19,23:26:52.000,262,11075291,123125,0,1758324411,13814.98650236999,-64.30011998999544,53033.60806224 2025-09-19,23:26:53.000,262,11075305,123005,0,1758324412,13815.0740744,-64.31421825000143,53033.63601072001 2025-09-19,23:26:54.000,262,11075312,123445,0,1758324413,13815.18859166999,-64.34241476999887,53033.72684328 2025-09-19,23:26:55.000,262,11075277,123445,0,1758324414,13815.22900952999,-64.34946389999823,53033.70588192001 2025-09-19,23:26:56.000,262,11075280,123245,0,1758324415,13815.303108939996,-64.34946389999823,53033.67793344 2025-09-19,23:26:57.000,262,11075258,122845,0,1758324416,13815.404153589996,-64.4199551999991,53033.64998496 2025-09-19,23:26:58.000,262,11075273,123125,0,1758324417,13815.538879790001,-64.51159388999804,53033.68492056001 2025-09-19,23:26:59.000,262,11075285,123165,0,1758324418,13815.572561339992,-64.5820851899989,53033.67094632 2025-09-19,23:27:00.000,262,11075321,123165,0,1758324419,13815.572561339992,-64.69487126999593,53033.6988948 2025-09-19,23:27:01.000,262,11075286,123325,0,1758324420,13815.532143479992,-64.82175560999895,53033.6988948 2025-09-19,23:27:02.000,262,11075285,123285,0,1758324421,13815.599506580002,-64.94159081999533,53033.691907680004 2025-09-19,23:27:03.000,262,11075273,123445,0,1758324422,13815.586033959997,-65.06847515999834,53033.68492056001 2025-09-19,23:27:04.000,262,11075255,123285,0,1758324423,13815.599506580002,-65.27289993000159,53033.6988948 2025-09-19,23:27:05.000,262,11075253,123525,0,1758324424,13815.565825029997,-65.40683339999669,53033.66395920001 2025-09-19,23:27:06.000,262,11075244,123165,0,1758324425,13815.484989309996,-65.55486512999778,53033.71985616 2025-09-19,23:27:07.000,262,11075264,123285,0,1758324426,13815.491725619991,-65.68879860000015,53033.712869040006 2025-09-19,23:27:08.000,262,11075227,123205,0,1758324427,13815.424362519996,-65.7804372899991,53033.74081752 2025-09-19,23:27:09.000,262,11075324,123205,0,1758324428,13815.343526799996,-65.92141989000083,53033.70588192001 2025-09-19,23:27:10.000,262,11075289,123485,0,1758324429,13815.28963631999,-66.00600945000042,53033.67793344 2025-09-19,23:27:11.000,262,11075287,123365,0,1758324430,13815.14817380999,-66.04830422999657,53033.642997840005 2025-09-19,23:27:12.000,262,11075258,123245,0,1758324431,13815.06733808999,-66.08354988000065,53033.63601072001 2025-09-19,23:27:13.000,262,11075257,123365,0,1758324432,13814.979766059994,-66.09059901,53033.58710088001 2025-09-19,23:27:14.000,262,11075280,123285,0,1758324433,13814.892194029999,-66.10469726999872,53033.594088000005 2025-09-19,23:27:15.000,262,11075267,123245,0,1758324434,13814.791149379998,-66.01305857999978,53033.53120392 2025-09-19,23:27:16.000,262,11075264,123365,0,1758324435,13814.730522589998,-65.92141989000083,53033.51024256 2025-09-19,23:27:17.000,262,11075312,123485,0,1758324436,13814.636214249993,-65.80863380999654,53033.49626832001 2025-09-19,23:27:18.000,262,11075275,123485,0,1758324437,13814.555378529993,-65.71699511999759,53033.43338424 2025-09-19,23:27:19.000,262,11075240,123445,0,1758324438,13814.488015429997,-65.52666861000034,53033.44037136 2025-09-19,23:27:20.000,262,11075320,123285,0,1758324439,13814.440861260002,-65.37158774999989,53033.41242288 2025-09-19,23:27:21.000,262,11075254,123285,0,1758324440,13814.346552919997,-65.23060514999815,53033.36351304 2025-09-19,23:27:22.000,262,11075239,123485,0,1758324441,13814.258980890001,-65.05437689999962,53033.39146152 2025-09-19,23:27:23.000,262,11075324,123365,0,1758324442,13814.272453509991,-64.8640503899951,53033.29364184 2025-09-19,23:27:24.000,262,11075299,123485,0,1758324443,13814.252244579991,-64.75831343999744,53033.36351304 2025-09-19,23:27:25.000,262,11075243,123485,0,1758324444,13814.258980890001,-64.5820851899989,53033.307616080005 2025-09-19,23:27:26.000,262,11075276,123445,0,1758324445,13814.211826719991,-64.39880781000102,53033.27966760001 2025-09-19,23:27:27.000,262,11075254,123365,0,1758324446,13814.218563030001,-64.34946389999823,53033.30062896001 2025-09-19,23:27:28.000,262,11075294,123485,0,1758324447,13814.164672549996,-64.271923469998,53033.258706240005 2025-09-19,23:27:29.000,262,11075259,123245,0,1758324448,13814.218563030001,-64.15208826000162,53033.21678352 2025-09-19,23:27:30.000,262,11075334,123205,0,1758324449,13814.171408859991,-64.15913739000098,53033.27966760001 2025-09-19,23:27:31.000,262,11075229,123245,0,1758324450,13814.238771960001,-64.13094086999627,53033.25171912001 2025-09-19,23:27:32.000,262,11075285,123205,0,1758324451,13814.205090409996,-64.13798999999563,53033.23075776001 2025-09-19,23:27:33.000,262,11075320,123485,0,1758324452,13814.184881479996,-64.19438303999777,53033.244732 2025-09-19,23:27:34.000,262,11075278,123325,0,1758324453,13814.184881479996,-64.20143216999713,53033.307616080005 2025-09-19,23:27:35.000,262,11075300,123165,0,1758324454,13814.205090409996,-64.30011998999544,53033.29364184 2025-09-19,23:27:36.000,262,11075246,123325,0,1758324455,13814.1983541,-64.40585694000038,53033.32159032001 2025-09-19,23:27:37.000,262,11075252,123205,0,1758324456,13814.171408859991,-64.53274127999612,53033.356525920004 2025-09-19,23:27:38.000,262,11075301,123405,0,1758324457,13814.205090409996,-64.69487126999593,53033.34953880001 2025-09-19,23:27:39.000,262,11075244,123325,0,1758324458,13814.1983541,-64.82175560999895,53033.377487280006 2025-09-19,23:27:40.000,262,11075308,123245,0,1758324459,13814.205090409996,-65.00503298999683,53033.3844744 2025-09-19,23:27:41.000,262,11075272,123365,0,1758324460,13814.144463619996,-65.21650688999944,53033.3844744 2025-09-19,23:27:42.000,262,11075314,123125,0,1758324461,13814.13772731,-65.41388252999604,53033.46831984001 2025-09-19,23:27:43.000,262,11075372,123085,0,1758324462,13814.11078206999,-65.66060207999544,53033.46133272 2025-09-19,23:27:44.000,262,11075317,123285,0,1758324463,13814.03668266,-65.87207597999804,53033.51722968001 2025-09-19,23:27:45.000,262,11075286,123165,0,1758324464,13814.03668266,-66.09764813999936,53033.51024256 2025-09-19,23:27:46.000,262,11075336,123365,0,1758324465,13813.96931955999,-66.30912204000197,53033.524216800004 2025-09-19,23:27:47.000,262,11075287,123525,0,1758324466,13813.901956459995,-66.50649767999857,53033.53120392 2025-09-19,23:27:48.000,262,11075228,123325,0,1758324467,13813.841329669995,-66.75321722999797,53033.594088000005 2025-09-19,23:27:49.000,262,11075293,123205,0,1758324468,13813.81438443,-66.96469113000057,53033.56613952001 2025-09-19,23:27:50.000,262,11075266,123165,0,1758324469,13813.80764811999,-67.06337894999888,53033.594088000005 2025-09-19,23:27:51.000,262,11075310,123085,0,1758324470,13813.81438443,-67.21141067999997,53033.58710088001 2025-09-19,23:27:52.000,262,11075295,123245,0,1758324471,13813.76723025999,-67.31009849999828,53033.5591524 2025-09-19,23:27:53.000,262,11075290,123285,0,1758324472,13813.760493949994,-67.42993371000193,53033.55216528 2025-09-19,23:27:54.000,262,11075269,123165,0,1758324473,13813.740285019994,-67.50747414000216,53033.545178160006 2025-09-19,23:27:55.000,262,11075307,123245,0,1758324474,13813.760493949994,-67.55681804999767,53033.51024256 2025-09-19,23:27:56.000,262,11075332,123405,0,1758324475,13813.780702879994,-67.54976891999831,53033.57312664 2025-09-19,23:27:57.000,262,11075291,123285,0,1758324476,13813.85480229,-67.58501456999511,53033.545178160006 2025-09-19,23:27:58.000,262,11075332,123245,0,1758324477,13813.93563801,-67.56386717999703,53033.55216528 2025-09-19,23:27:59.000,262,11075289,123165,0,1758324478,13814.00973741999,-67.52862153000024,53033.51722968001 2025-09-19,23:28:00.000,262,11075287,123045,0,1758324479,13814.11751838,-67.43698284000129,53033.50325544 2025-09-19,23:28:01.000,262,11075292,123205,0,1758324480,13814.225299339996,-67.34534415000235,53033.46831984001 2025-09-19,23:28:02.000,262,11075274,122885,0,1758324481,13814.380234470002,-67.27485285000148,53033.48928120001 2025-09-19,23:28:03.000,262,11075245,122925,0,1758324482,13814.528433289997,-67.1409193799991,53033.4543456 2025-09-19,23:28:04.000,262,11075307,123045,0,1758324483,13814.750731519998,-66.99993677999737,53033.44037136 2025-09-19,23:28:05.000,262,11075253,123205,0,1758324484,13814.932611889999,-66.88010157000099,53033.475306960005 2025-09-19,23:28:06.000,262,11075248,123365,0,1758324485,13815.14817380999,-66.68977505999646,53033.41941000001 2025-09-19,23:28:07.000,262,11075362,123405,0,1758324486,13815.30984524999,-66.51354680999793,53033.41941000001 2025-09-19,23:28:08.000,262,11075296,123045,0,1758324487,13815.532143479992,-66.29502377999597,53033.44735848001 2025-09-19,23:28:09.000,262,11075287,123405,0,1758324488,13815.727496469997,-66.11174639999808,53033.41242288 2025-09-19,23:28:10.000,262,11075262,123205,0,1758324489,13816.003685179989,-65.93551814999955,53033.43338424 2025-09-19,23:28:11.000,262,11075281,123285,0,1758324490,13816.219247099994,-65.73109337999631,53033.46831984001 2025-09-19,23:28:12.000,262,11075262,123325,0,1758324491,13816.47522688,-65.51961948000098,53033.46831984001 2025-09-19,23:28:13.000,262,11075285,123285,0,1758324492,13816.764888209997,-65.29404731999966,53033.53819104001 2025-09-19,23:28:14.000,262,11075305,123045,0,1758324493,13817.014131679993,-65.13191732999985,53033.53819104001 2025-09-19,23:28:15.000,262,11075275,123045,0,1758324494,13817.249902529999,-64.90634516999853,53033.524216800004 2025-09-19,23:28:16.000,262,11075327,123125,0,1758324495,13817.50588230999,-64.75831343999744,53033.58710088001 2025-09-19,23:28:17.000,262,11075276,123125,0,1758324496,13817.70797160999,-64.56093780000083,53033.5591524 2025-09-19,23:28:18.000,262,11075316,123245,0,1758324497,13817.957215080001,-64.39175868000166,53033.62203648 2025-09-19,23:28:19.000,262,11075276,123165,0,1758324498,13818.145831759997,-64.25782520999928,53033.67793344 2025-09-19,23:28:20.000,262,11075327,123165,0,1758324499,13818.341184749988,-64.15208826000162,53033.70588192001 2025-09-19,23:28:21.000,262,11075351,123285,0,1758324500,13818.516328809994,-64.06749870000203,53033.79671448 2025-09-19,23:28:22.000,262,11075300,123245,0,1758324501,13818.73189073,-64.01110565999988,53033.810688720005 2025-09-19,23:28:23.000,262,11075304,123165,0,1758324502,13818.89356217,-63.94061435999902,53033.88754704 2025-09-19,23:28:24.000,262,11075338,123045,0,1758324503,13819.028288369991,-63.88422131999687,53033.9085084 2025-09-19,23:28:25.000,262,11075323,123405,0,1758324504,13819.183223499997,-63.82077914999536,53033.98536672 2025-09-19,23:28:26.000,262,11075334,123205,0,1758324505,13819.284268149997,-63.88422131999687,53034.06222504 2025-09-19,23:28:27.000,262,11075348,122845,0,1758324506,13819.385312799997,-63.89127044999623,53034.13209624 2025-09-19,23:28:28.000,262,11075291,122885,0,1758324507,13819.405521729997,-63.89831957999559,53034.17401896 2025-09-19,23:28:29.000,262,11075257,123125,0,1758324508,13819.472884829993,-63.968810879996454,53034.27882576 2025-09-19,23:28:30.000,262,11075283,123205,0,1758324509,13819.479621140003,-64.05340043999604,53034.327735599996 2025-09-19,23:28:31.000,262,11075286,123365,0,1758324510,13819.520038999988,-64.14503913000226,53034.362671200004 2025-09-19,23:28:32.000,262,11075320,123125,0,1758324511,13819.466148519998,-64.32126738000079,53034.36965832 2025-09-19,23:28:33.000,262,11075302,123365,0,1758324512,13819.425730659997,-64.45520084999589,53034.47446512001 2025-09-19,23:28:34.000,262,11075265,123325,0,1758324513,13819.378576490002,-64.6173308399957,53034.56529768 2025-09-19,23:28:35.000,262,11075310,123005,0,1758324514,13819.344894939997,-64.77241169999616,53034.59324616001 2025-09-19,23:28:36.000,262,11075289,123165,0,1758324515,13819.284268149997,-64.96273821000068,53034.54433632001 2025-09-19,23:28:37.000,262,11075255,123245,0,1758324516,13819.176487190001,-65.15306471999793,53034.64215600001 2025-09-19,23:28:38.000,262,11075334,123085,0,1758324517,13819.102387779996,-65.32929296999646,53034.649143120005 2025-09-19,23:28:39.000,262,11075290,123205,0,1758324518,13819.001343129996,-65.52666861000034,53034.64215600001 2025-09-19,23:28:40.000,262,11075263,122925,0,1758324519,13818.88682585999,-65.68879860000015,53034.68407872 2025-09-19,23:28:41.000,262,11075360,123325,0,1758324520,13818.799253829995,-65.84387946000061,53034.73298856 2025-09-19,23:28:42.000,262,11075283,123045,0,1758324521,13818.698209179995,-65.99896032000106,53034.72600144 2025-09-19,23:28:43.000,262,11075336,123205,0,1758324522,13818.62410976999,-66.11174639999808,53034.73997568001 2025-09-19,23:28:44.000,262,11075291,123445,0,1758324523,13818.516328809994,-66.21043421999639,53034.73298856 2025-09-19,23:28:45.000,262,11075270,123205,0,1758324524,13818.415284159993,-66.29502377999597,53034.73997568001 2025-09-19,23:28:46.000,262,11075320,123325,0,1758324525,13818.347921059998,-66.35141681999812,53034.71202720001 2025-09-19,23:28:47.000,262,11075347,123205,0,1758324526,13818.246876409998,-66.40076073000091,53034.69106584001 2025-09-19,23:28:48.000,262,11075280,123445,0,1758324527,13818.179513310002,-66.36551507999684,53034.6770916 2025-09-19,23:28:49.000,262,11075259,123365,0,1758324528,13818.159304380002,-66.35846594999748,53034.61420752 2025-09-19,23:28:50.000,262,11075284,123485,0,1758324529,13818.112150209992,-66.29502377999597,53034.62818176 2025-09-19,23:28:51.000,262,11075377,123365,0,1758324530,13818.044787109997,-66.25977812999918,53034.59324616001 2025-09-19,23:28:52.000,262,11075268,123125,0,1758324531,13817.997632940001,-66.11879552999744,53034.62119464001 2025-09-19,23:28:53.000,262,11075332,123365,0,1758324532,13817.970687699992,-65.9919111900017,53034.6770916 2025-09-19,23:28:54.000,262,11075289,123285,0,1758324533,13817.937006150001,-65.8791251099974,53034.64215600001 2025-09-19,23:28:55.000,262,11075260,123205,0,1758324534,13817.876379360001,-65.72404424999695,53034.58625904 2025-09-19,23:28:56.000,262,11075328,123365,0,1758324535,13817.876379360001,-65.54781599999842,53034.58625904 2025-09-19,23:28:57.000,262,11075330,123365,0,1758324536,13817.829225189991,-65.4209316599954,53034.57927192 2025-09-19,23:28:58.000,262,11075355,123165,0,1758324537,13817.802279949996,-65.23765427999751,53034.55831056 2025-09-19,23:28:59.000,262,11075330,123325,0,1758324538,13817.809016259991,-65.0755242899977,53034.530362080004 2025-09-19,23:29:00.000,262,11075316,123365,0,1758324539,13817.782071019996,-64.92749255999661,53034.48843936 2025-09-19,23:29:01.000,262,11075269,123325,0,1758324540,13817.761862089996,-64.79355909000151,53034.50241360001 2025-09-19,23:29:02.000,262,11075256,123245,0,1758324541,13817.72818053999,-64.67372387999785,53034.40459392001 2025-09-19,23:29:03.000,262,11075345,123125,0,1758324542,13817.70797160999,-64.6173308399957,53034.45350376001 2025-09-19,23:29:04.000,262,11075285,123365,0,1758324543,13817.69449899,-64.53979040999548,53034.48843936 2025-09-19,23:29:05.000,262,11075312,123205,0,1758324544,13817.65408113,-64.4833973700006,53034.48843936 2025-09-19,23:29:06.000,262,11075276,123365,0,1758324545,13817.6338722,-64.41290606999974,53034.50241360001 2025-09-19,23:29:07.000,262,11075261,123325,0,1758324546,13817.60692695999,-64.41290606999974,53034.50940072 2025-09-19,23:29:08.000,262,11075275,123325,0,1758324547,13817.499145999995,-64.41290606999974,53034.45350376001 2025-09-19,23:29:09.000,262,11075316,123365,0,1758324548,13817.45199183,-64.43405345999781,53034.432542400005 2025-09-19,23:29:10.000,262,11075346,123005,0,1758324549,13817.36441979999,-64.4833973700006,53034.45350376001 2025-09-19,23:29:11.000,262,11075283,123365,0,1758324550,13817.34421086999,-64.5820851899989,53034.481452240005 2025-09-19,23:29:12.000,262,11075326,123085,0,1758324551,13817.243166219989,-64.6314291000017,53034.46049088 2025-09-19,23:29:13.000,262,11075303,123205,0,1758324552,13817.162330499988,-64.73716604999936,53034.51638784 2025-09-19,23:29:14.000,262,11075319,123205,0,1758324553,13817.081494779988,-64.8781486500011,53034.481452240005 2025-09-19,23:29:15.000,262,11075282,123525,0,1758324554,13816.953504889992,-65.0120821199962,53034.47446512001 2025-09-19,23:29:16.000,262,11075283,123085,0,1758324555,13816.805306069997,-65.16011384999729,53034.52337496001 2025-09-19,23:29:17.000,262,11075318,123125,0,1758324556,13816.636898320001,-65.30814557999838,53034.52337496001 2025-09-19,23:29:18.000,262,11075301,123205,0,1758324557,13816.44828163999,-65.44912818000012,53034.48843936 2025-09-19,23:29:19.000,262,11075315,123045,0,1758324558,13816.24619233999,-65.64650381999672,53034.495426479996 2025-09-19,23:29:20.000,262,11075315,122845,0,1758324559,13816.091257209999,-65.82978120000189,53034.495426479996 2025-09-19,23:29:21.000,262,11075313,123205,0,1758324560,13815.875695289993,-65.97076379999635,53034.50241360001 2025-09-19,23:29:22.000,262,11075340,122925,0,1758324561,13815.633188129992,-66.16109031000087,53034.467478 2025-09-19,23:29:23.000,262,11075273,123165,0,1758324562,13815.41762621,-66.33026943000004,53034.481452240005 2025-09-19,23:29:24.000,262,11075291,123365,0,1758324563,13815.12796487999,-66.47830116000114,53034.48843936 2025-09-19,23:29:25.000,262,11075302,123525,0,1758324564,13814.851776169999,-66.65452940999967,53034.3976068 2025-09-19,23:29:26.000,262,11075353,123285,0,1758324565,13814.582323770002,-66.78141374999541,53034.3976068 2025-09-19,23:29:27.000,262,11075332,123245,0,1758324566,13814.353289229992,-66.88010157000099,53034.34869696 2025-09-19,23:29:28.000,262,11075303,123245,0,1758324567,13814.07710052,-67.00698590999673,53034.264851520005 2025-09-19,23:29:29.000,262,11075299,123005,0,1758324568,13813.841329669995,-67.09862459999567,53034.264851520005 2025-09-19,23:29:30.000,262,11075283,123165,0,1758324569,13813.598822509994,-67.1761650299959,53034.20196744 2025-09-19,23:29:31.000,262,11075305,122845,0,1758324570,13813.396733209993,-67.24665632999677,53034.160044719996 2025-09-19,23:29:32.000,262,11075340,123285,0,1758324571,13813.235061769992,-67.26780372000212,53034.146070480005 2025-09-19,23:29:33.000,262,11075303,123205,0,1758324572,13813.039708780001,-67.31009849999828,53034.0831864 2025-09-19,23:29:34.000,262,11075251,123405,0,1758324573,13812.87803734,-67.324196759997,53033.99934096001 2025-09-19,23:29:35.000,262,11075311,123365,0,1758324574,13812.75678376,-67.26075458999549,53034.02030232001 2025-09-19,23:29:36.000,262,11075306,123165,0,1758324575,13812.64900279999,-67.21845980999933,53033.929469760005 2025-09-19,23:29:37.000,262,11075319,123125,0,1758324576,13812.581639699994,-67.18321415999526,53033.88754704 2025-09-19,23:29:38.000,262,11075298,123125,0,1758324577,13812.50754028999,-67.11272286000167,53033.85261144001 2025-09-19,23:29:39.000,262,11075341,123405,0,1758324578,13812.50754028999,-67.05632981999952,53033.75479176001 2025-09-19,23:29:40.000,262,11075265,123445,0,1758324579,13812.54795814999,-66.96469113000057,53033.75479176001 2025-09-19,23:29:41.000,262,11075277,123365,0,1758324580,13812.57490339,-66.88715070000035,53033.67793344 2025-09-19,23:29:42.000,262,11075325,123365,0,1758324581,13812.581639699994,-66.81665939999948,53033.64998496 2025-09-19,23:29:43.000,262,11075279,123605,0,1758324582,13812.59511232,-66.70387331999518,53033.62203648 2025-09-19,23:29:44.000,262,11075289,123165,0,1758324583,13812.64900279999,-66.56289072000072,53033.58011376 2025-09-19,23:29:45.000,262,11075244,123405,0,1758324584,13812.69615697,-66.50649767999857,53033.49626832001 2025-09-19,23:29:46.000,262,11075271,123205,0,1758324585,13812.803937929995,-66.36551507999684,53033.43338424 2025-09-19,23:29:47.000,262,11075289,123325,0,1758324586,13812.864564719996,-66.25272899999982,53033.41941000001 2025-09-19,23:29:48.000,262,11075290,123365,0,1758324587,13812.952136749991,-66.13289378999616,53033.426397120005 2025-09-19,23:29:49.000,262,11075342,123205,0,1758324588,13812.999290920001,-66.10469726999872,53033.40543576 2025-09-19,23:29:50.000,262,11075252,123165,0,1758324589,13813.093599259992,-65.9919111900017,53033.41242288 2025-09-19,23:29:51.000,262,11075270,123205,0,1758324590,13813.147489739997,-65.91437076000147,53033.39844864001 2025-09-19,23:29:52.000,262,11075314,123245,0,1758324591,13813.208116529997,-65.8791251099974,53033.34953880001 2025-09-19,23:29:53.000,262,11075311,123365,0,1758324592,13813.235061769992,-65.82978120000189,53033.3146032 2025-09-19,23:29:54.000,262,11075325,123245,0,1758324593,13813.342842730002,-65.8156829399959,53033.33556456 2025-09-19,23:29:55.000,262,11075297,123045,0,1758324594,13813.282215940002,-65.7804372899991,53033.36351304 2025-09-19,23:29:56.000,262,11075301,123125,0,1758324595,13813.248534389997,-65.75928990000102,53033.30062896001 2025-09-19,23:29:57.000,262,11075309,123205,0,1758324596,13813.302424870002,-65.8156829399959,53033.3146032 2025-09-19,23:29:58.000,262,11075256,123285,0,1758324597,13813.255270699992,-65.83683033000125,53033.307616080005 2025-09-19,23:29:59.000,262,11075271,123205,0,1758324598,13813.167698669997,-65.86502684999869,53033.26569336 2025-09-19,23:30:00.000,262,11075250,123525,0,1758324599,13813.140753430001,-65.86502684999869,53033.37050016001 2025-09-19,23:30:01.000,262,11075281,123125,0,1758324600,13813.026236159996,-65.93551814999955,53033.34953880001 2025-09-19,23:30:02.000,262,11075267,123205,0,1758324601,13812.95887306,-66.01305857999978,53033.27966760001 2025-09-19,23:30:03.000,262,11075326,123205,0,1758324602,13812.89824627,-66.05535335999593,53033.26569336 2025-09-19,23:30:04.000,262,11075300,123005,0,1758324603,13812.803937929995,-66.14699205000215,53033.3146032 2025-09-19,23:30:05.000,262,11075256,123005,0,1758324604,13812.75004744999,-66.2245324799951,53033.28665472 2025-09-19,23:30:06.000,262,11075283,123205,0,1758324605,13812.69615697,-66.29502377999597,53033.3146032 2025-09-19,23:30:07.000,262,11075245,123325,0,1758324606,13812.63553018,-66.33026943000004,53033.21678352 2025-09-19,23:30:08.000,262,11075311,123285,0,1758324607,13812.55469446,-66.44305550999707,53033.26569336 2025-09-19,23:30:09.000,262,11075285,123205,0,1758324608,13812.534485529999,-66.54174332999537,53033.25171912001 2025-09-19,23:30:10.000,262,11075253,123005,0,1758324609,13812.534485529999,-66.61223462999624,53033.1748608 2025-09-19,23:30:11.000,262,11075315,122965,0,1758324610,13812.54795814999,-66.66157853999903,53033.16088656001 2025-09-19,23:30:12.000,262,11075221,123165,0,1758324611,13812.52774921999,-66.68977505999646,53033.16088656001 2025-09-19,23:30:13.000,262,11075253,123205,0,1758324612,13812.622057559995,-66.76731548999669,53033.14691232 2025-09-19,23:30:14.000,262,11075279,122925,0,1758324613,13812.66921172999,-66.82370852999884,53033.11197672001 2025-09-19,23:30:15.000,262,11075274,123045,0,1758324614,13812.763520069995,-66.88715070000035,53033.08402824001 2025-09-19,23:30:16.000,262,11075310,123125,0,1758324615,13812.844355789995,-66.88010157000099,53033.042105520006 2025-09-19,23:30:17.000,262,11075293,122925,0,1758324616,13812.97908199,-66.85190504999628,53032.97922144 2025-09-19,23:30:18.000,262,11075275,123125,0,1758324617,13813.093599259992,-66.80961027000012,53032.972234320005 2025-09-19,23:30:19.000,262,11075315,123325,0,1758324618,13813.275479629992,-66.76731548999669,53032.95826008 2025-09-19,23:30:20.000,262,11075259,123525,0,1758324619,13813.389996899998,-66.70387331999518,53032.88838888 2025-09-19,23:30:21.000,262,11075299,123365,0,1758324620,13813.605558819989,-66.61223462999624,53032.923324480005 2025-09-19,23:30:22.000,262,11075213,123365,0,1758324621,13813.7941755,-66.50649767999857,53032.874414640006 2025-09-19,23:30:23.000,262,11075309,123365,0,1758324622,13813.9962648,-66.40780986000027,53032.8604404 2025-09-19,23:30:24.000,262,11075281,123325,0,1758324623,13814.1983541,-66.26682725999854,53032.8604404 2025-09-19,23:30:25.000,262,11075285,123525,0,1758324624,13814.386970779997,-66.15404118000151,53032.853453280004 2025-09-19,23:30:26.000,262,11075296,123045,0,1758324625,13814.602532700002,-66.02010770999914,53032.874414640006 2025-09-19,23:30:27.000,262,11075306,123285,0,1758324626,13814.811358309998,-65.87207597999804,53032.88838888 2025-09-19,23:30:28.000,262,11075318,123205,0,1758324627,13815.00671129999,-65.73109337999631,53032.874414640006 2025-09-19,23:30:29.000,262,11075338,122845,0,1758324628,13815.242482149995,-65.55486512999778,53032.88838888 2025-09-19,23:30:30.000,262,11075315,123125,0,1758324629,13815.444571449996,-65.42798079000204,53032.86742752001 2025-09-19,23:30:31.000,262,11075310,123245,0,1758324630,13815.612979199992,-65.2869981900003,53032.95826008 2025-09-19,23:30:32.000,262,11075306,123325,0,1758324631,13815.727496469997,-65.15306471999793,53032.97922144 2025-09-19,23:30:33.000,262,11075239,122925,0,1758324632,13815.909376839998,-65.0755242899977,53032.99319568001 2025-09-19,23:30:34.000,262,11075274,122965,0,1758324633,13816.030630419998,-64.95568908000132,53033.05607976 2025-09-19,23:30:35.000,262,11075318,123205,0,1758324634,13816.151883999999,-64.8781486500011,53033.021144160004 2025-09-19,23:30:36.000,262,11075278,122965,0,1758324635,13816.24619233999,-64.83585386999766,53033.01415704001 2025-09-19,23:30:37.000,262,11075339,123165,0,1758324636,13816.259664959995,-64.78650996000215,53033.07704112 2025-09-19,23:30:38.000,262,11075260,123085,0,1758324637,13816.32702805999,-64.71601866000128,53033.091015360005 2025-09-19,23:30:39.000,262,11075308,123365,0,1758324638,13816.31355544,-64.70896953000192,53033.1049896 2025-09-19,23:30:40.000,262,11075319,123165,0,1758324639,13816.41460009,-64.72306779000064,53033.09800248 2025-09-19,23:30:41.000,262,11075281,123165,0,1758324640,13816.421336399995,-64.70896953000192,53033.14691232 2025-09-19,23:30:42.000,262,11075269,123045,0,1758324641,13816.43480902,-64.70896953000192,53033.13293808001 2025-09-19,23:30:43.000,262,11075299,123085,0,1758324642,13816.42807270999,-64.71601866000128,53033.22377064 2025-09-19,23:30:44.000,262,11075234,123365,0,1758324643,13816.38765484999,-64.72306779000064,53033.19582216 2025-09-19,23:30:45.000,262,11075293,123005,0,1758324644,13816.340500679995,-64.72306779000064,53033.20280928001 2025-09-19,23:30:46.000,262,11075332,123285,0,1758324645,13816.360709609995,-64.74421517999872,53033.258706240005 2025-09-19,23:30:47.000,262,11075273,123245,0,1758324646,13816.33376437,-64.77946082999551,53033.258706240005 2025-09-19,23:30:48.000,262,11075254,123405,0,1758324647,13816.30681912999,-64.78650996000215,53033.258706240005 2025-09-19,23:30:49.000,262,11075299,123325,0,1758324648,13816.31355544,-64.80060822000087,53033.28665472 2025-09-19,23:30:50.000,262,11075240,123325,0,1758324649,13816.32702805999,-64.80765735000023,53033.26569336 2025-09-19,23:30:51.000,262,11075295,123325,0,1758324650,13816.30681912999,-64.82175560999895,53033.25171912001 2025-09-19,23:30:52.000,262,11075321,122965,0,1758324651,13816.29334651,-64.82175560999895,53033.25171912001 2025-09-19,23:30:53.000,262,11075283,123165,0,1758324652,13816.29334651,-64.81470647999959,53033.20280928001 2025-09-19,23:30:54.000,262,11075303,123365,0,1758324653,13816.32702805999,-64.83585386999766,53033.1748608 2025-09-19,23:30:55.000,262,11075225,123165,0,1758324654,13816.320291749995,-64.8288047399983,53033.23774488 2025-09-19,23:30:56.000,262,11075329,123205,0,1758324655,13816.33376437,-64.80765735000023,53033.20280928001 2025-09-19,23:30:57.000,262,11075319,123005,0,1758324656,13816.3539733,-64.80765735000023,53033.18184792001 2025-09-19,23:30:58.000,262,11075255,123005,0,1758324657,13816.36744591999,-64.81470647999959,53033.12595096 2025-09-19,23:30:59.000,262,11075323,123165,0,1758324658,13816.44828163999,-64.81470647999959,53033.18184792001 2025-09-19,23:31:00.000,262,11075260,123685,0,1758324659,13816.441545329995,-64.77946082999551,53033.1748608 2025-09-19,23:31:01.000,262,11075279,123365,0,1758324660,13816.481963189995,-64.77946082999551,53033.1748608 2025-09-19,23:31:02.000,262,11075278,123045,0,1758324661,13816.5560626,-64.73716604999936,53033.1748608 2025-09-19,23:31:03.000,262,11075301,123405,0,1758324662,13816.59648046,-64.70896953000192,53033.188835040004 2025-09-19,23:31:04.000,262,11075289,123085,0,1758324663,13816.623425699996,-64.73716604999936,53033.15389944001 2025-09-19,23:31:05.000,262,11075236,123085,0,1758324664,13816.697525110001,-64.68077300999721,53033.11197672001 2025-09-19,23:31:06.000,262,11075318,123325,0,1758324665,13816.737942970001,-64.72306779000064,53033.070054 2025-09-19,23:31:07.000,262,11075271,123525,0,1758324666,13816.818778690002,-64.68782213999657,53033.070054 2025-09-19,23:31:08.000,262,11075247,123525,0,1758324667,13816.899614410002,-64.67372387999785,53033.11197672001 2025-09-19,23:31:09.000,262,11075293,123165,0,1758324668,13816.946768579997,-64.65257648999977,53033.08402824001 2025-09-19,23:31:10.000,262,11075274,123285,0,1758324669,13817.115176329993,-64.63847823000106,53033.042105520006 2025-09-19,23:31:11.000,262,11075299,123405,0,1758324670,13817.148857879998,-64.57503605999955,53033.03511840001 2025-09-19,23:31:12.000,262,11075323,123285,0,1758324671,13817.243166219989,-64.56093780000083,53033.042105520006 2025-09-19,23:31:13.000,262,11075296,123205,0,1758324672,13817.337474559994,-64.53979040999548,53033.08402824001 2025-09-19,23:31:14.000,262,11075316,123685,0,1758324673,13817.41157397,-64.55388867000147,53033.091015360005 2025-09-19,23:31:15.000,262,11075302,123165,0,1758324674,13817.499145999995,-64.6173308399957,53033.139925200005 2025-09-19,23:31:16.000,262,11075308,123125,0,1758324675,13817.58671802999,-64.59618344999762,53033.15389944001 2025-09-19,23:31:17.000,262,11075248,123285,0,1758324676,13817.62713588999,-64.58913431999827,53033.13293808001 2025-09-19,23:31:18.000,262,11075276,123085,0,1758324677,13817.66755374999,-64.6173308399957,53033.11896384 2025-09-19,23:31:19.000,262,11075305,123165,0,1758324678,13817.721444229996,-64.65962561999913,53033.13293808001 2025-09-19,23:31:20.000,262,11075271,123205,0,1758324679,13817.72818053999,-64.72306779000064,53033.20280928001 2025-09-19,23:31:21.000,262,11075332,123285,0,1758324680,13817.77533471,-64.7653625699968,53033.21678352 2025-09-19,23:31:22.000,262,11075267,123205,0,1758324681,13817.69449899,-64.84995212999638,53033.22377064 2025-09-19,23:31:23.000,262,11075235,122925,0,1758324682,13817.681026369995,-64.92044342999725,53033.26569336 2025-09-19,23:31:24.000,262,11075294,123245,0,1758324683,13817.600190649995,-65.03322951000155,53033.27966760001 2025-09-19,23:31:25.000,262,11075310,123325,0,1758324684,13817.579981719995,-65.14601558999857,53033.27268048 2025-09-19,23:31:26.000,262,11075296,123005,0,1758324685,13817.50588230999,-65.23060514999815,53033.307616080005 2025-09-19,23:31:27.000,262,11075303,123085,0,1758324686,13817.418310279994,-65.31519470999774,53033.307616080005 2025-09-19,23:31:28.000,262,11075296,123285,0,1758324687,13817.303793009989,-65.42798079000204,53033.33556456 2025-09-19,23:31:29.000,262,11075323,123085,0,1758324688,13817.202748359989,-65.49142295999627,53033.37050016001 2025-09-19,23:31:30.000,262,11075282,123245,0,1758324689,13817.135385259993,-65.61125816999993,53033.34255168 2025-09-19,23:31:31.000,262,11075291,122765,0,1758324690,13817.027604299998,-65.6817494700008,53033.34953880001 2025-09-19,23:31:32.000,262,11075241,123245,0,1758324691,13816.953504889992,-65.76633903000038,53033.34953880001 2025-09-19,23:31:33.000,262,11075238,123245,0,1758324692,13816.838987620002,-65.85092858999997,53033.41941000001 2025-09-19,23:31:34.000,262,11075265,123045,0,1758324693,13816.751415589992,-65.94256727999891,53033.40543576 2025-09-19,23:31:35.000,262,11075264,123045,0,1758324694,13816.697525110001,-66.0271568399985,53033.426397120005 2025-09-19,23:31:36.000,262,11075275,122925,0,1758324695,13816.609953079991,-66.09059901,53033.41242288 2025-09-19,23:31:37.000,262,11075261,123125,0,1758324696,13816.5560626,-66.15404118000151,53033.39146152 2025-09-19,23:31:38.000,262,11075279,123165,0,1758324697,13816.52911735999,-66.21043421999639,53033.43338424 2025-09-19,23:31:39.000,262,11075315,123085,0,1758324698,13816.522381049996,-66.24567987000046,53033.41242288 2025-09-19,23:31:40.000,262,11075307,122765,0,1758324699,13816.481963189995,-66.32322030000068,53033.51024256 2025-09-19,23:31:41.000,262,11075286,123125,0,1758324700,13816.51564474,-66.35846594999748,53033.46831984001 2025-09-19,23:31:42.000,262,11075283,122725,0,1758324701,13816.562798909996,-66.36551507999684,53033.41941000001 2025-09-19,23:31:43.000,262,11075287,123125,0,1758324702,13816.57627153,-66.4360063799977,53033.46133272 2025-09-19,23:31:44.000,262,11075325,123085,0,1758324703,13816.643634629996,-66.49944854999922,53033.46831984001 2025-09-19,23:31:45.000,262,11075289,123245,0,1758324704,13816.690788799991,-66.548792460002,53033.49626832001 2025-09-19,23:31:46.000,262,11075300,122885,0,1758324705,13816.798569760002,-66.61223462999624,53033.57312664 2025-09-19,23:31:47.000,262,11075292,123205,0,1758324706,13816.852460239992,-66.63338202000159,53033.49626832001 2025-09-19,23:31:48.000,262,11075230,123325,0,1758324707,13816.926559649997,-66.66157853999903,53033.51722968001 2025-09-19,23:31:49.000,262,11075259,123365,0,1758324708,13817.020867990002,-66.75321722999797,53033.58011376 2025-09-19,23:31:50.000,262,11075256,123205,0,1758324709,13817.088231089998,-66.76731548999669,53033.58011376 2025-09-19,23:31:51.000,262,11075275,123325,0,1758324710,13817.169066809998,-66.87305244000163,53033.642997840005 2025-09-19,23:31:52.000,262,11075242,123045,0,1758324711,13817.229693599998,-66.92239634999714,53033.65697208001 2025-09-19,23:31:53.000,262,11075299,122765,0,1758324712,13817.270111459999,-66.98583851999865,53033.67793344 2025-09-19,23:31:54.000,262,11075320,123165,0,1758324713,13817.377892419994,-67.04928069000016,53033.75479176001 2025-09-19,23:31:55.000,262,11075326,123045,0,1758324714,13817.4317829,-67.12682112000039,53033.74081752 2025-09-19,23:31:56.000,262,11075302,123365,0,1758324715,13817.49240969,-67.15501763999782,53033.82466296001 2025-09-19,23:31:57.000,262,11075256,123205,0,1758324716,13817.56650909999,-67.21141067999997,53033.768766 2025-09-19,23:31:58.000,262,11075241,123005,0,1758324717,13817.59345434,-67.27485285000148,53033.80370160001 2025-09-19,23:31:59.000,262,11075253,123085,0,1758324718,13817.620399579995,-67.31714762999763,53033.810688720005 2025-09-19,23:32:00.000,262,11075244,123205,0,1758324719,13817.61366327,-67.38058979999914,53033.81767584 2025-09-19,23:32:01.000,262,11075326,123165,0,1758324720,13817.66755374999,-67.36649154000042,53033.83165008001 2025-09-19,23:32:02.000,262,11075266,122925,0,1758324721,13817.721444229996,-67.42993371000193,53033.9085084 2025-09-19,23:32:03.000,262,11075265,123365,0,1758324722,13817.721444229996,-67.46517935999873,53033.92248264001 2025-09-19,23:32:04.000,262,11075307,123485,0,1758324723,13817.73491685,-67.47927761999745,53033.978379600005 2025-09-19,23:32:05.000,262,11075266,122965,0,1758324724,13817.741653159996,-67.49337587999617,53033.99934096001 2025-09-19,23:32:06.000,262,11075297,123165,0,1758324725,13817.71470792,-67.47927761999745,53034.06222504 2025-09-19,23:32:07.000,262,11075261,123325,0,1758324726,13817.741653159996,-67.47222848999809,53034.10414776 2025-09-19,23:32:08.000,262,11075240,123245,0,1758324727,13817.71470792,-67.47927761999745,53034.11113488 2025-09-19,23:32:09.000,262,11075294,123165,0,1758324728,13817.701235299995,-67.45813022999937,53034.11812200001 2025-09-19,23:32:10.000,262,11075265,123325,0,1758324729,13817.73491685,-67.43698284000129,53034.18100608 2025-09-19,23:32:11.000,262,11075291,123245,0,1758324730,13817.70797160999,-67.3523932800017,53034.194980320004 2025-09-19,23:32:12.000,262,11075250,123325,0,1758324731,13817.72818053999,-67.31009849999828,53034.194980320004 2025-09-19,23:32:13.000,262,11075320,123325,0,1758324732,13817.76859839999,-67.23255806999805,53034.18799320001 2025-09-19,23:32:14.000,262,11075306,123165,0,1758324733,13817.741653159996,-67.12682112000039,53034.18799320001 2025-09-19,23:32:15.000,262,11075260,123205,0,1758324734,13817.77533471,-67.02108416999545,53034.18799320001 2025-09-19,23:32:16.000,262,11075293,123165,0,1758324735,13817.788807329991,-66.8941998299997,53034.29978712 2025-09-19,23:32:17.000,262,11075292,123005,0,1758324736,13817.876379360001,-66.76731548999669,53034.27882576 2025-09-19,23:32:18.000,262,11075297,123285,0,1758324737,13817.910060909991,-66.62633289000223,53034.32074848 2025-09-19,23:32:19.000,262,11075320,123085,0,1758324738,13817.937006150001,-66.47125203000178,53034.25087728 2025-09-19,23:32:20.000,262,11075278,123445,0,1758324739,13817.970687699992,-66.28092551999725,53034.25087728 2025-09-19,23:32:21.000,262,11075251,123085,0,1758324740,13818.058259730002,-66.11879552999744,53034.2928 2025-09-19,23:32:22.000,262,11075295,123205,0,1758324741,13818.064996039997,-65.91437076000147,53034.313761360005 2025-09-19,23:32:23.000,262,11075253,123045,0,1758324742,13818.118886520002,-65.76633903000038,53034.327735599996 2025-09-19,23:32:24.000,262,11075300,123125,0,1758324743,13818.145831759997,-65.59715991000121,53034.34869696 2025-09-19,23:32:25.000,262,11075285,123125,0,1758324744,13818.179513310002,-65.42798079000204,53034.32074848 2025-09-19,23:32:26.000,262,11075322,123165,0,1758324745,13818.233403789993,-65.27994906000094,53034.34170984 2025-09-19,23:32:27.000,262,11075281,122805,0,1758324746,13818.246876409998,-65.13191732999985,53034.30677424001 2025-09-19,23:32:28.000,262,11075301,123365,0,1758324747,13818.300766889988,-64.95568908000132,53034.34170984 2025-09-19,23:32:29.000,262,11075286,123165,0,1758324748,13818.314239509993,-64.89224690999981,53034.35568408001 2025-09-19,23:32:30.000,262,11075294,123085,0,1758324749,13818.341184749988,-64.75831343999744,53034.327735599996 2025-09-19,23:32:31.000,262,11075328,123005,0,1758324750,13818.300766889988,-64.65257648999977,53034.383632560006 2025-09-19,23:32:32.000,262,11075323,122925,0,1758324751,13818.273821649993,-64.53274127999612,53034.43952952 2025-09-19,23:32:33.000,262,11075289,123005,0,1758324752,13818.199722240002,-64.51159388999804,53034.41856816 2025-09-19,23:32:34.000,262,11075319,123165,0,1758324753,13818.145831759997,-64.49044649999996,53034.46049088 2025-09-19,23:32:35.000,262,11075271,123125,0,1758324754,13818.091941279992,-64.46224997999525,53034.46049088 2025-09-19,23:32:36.000,262,11075292,123165,0,1758324755,13818.004369249997,-64.46224997999525,53034.46049088 2025-09-19,23:32:37.000,262,11075257,123365,0,1758324756,13817.896588290001,-64.4833973700006,53034.45350376001 2025-09-19,23:32:38.000,262,11075266,123165,0,1758324757,13817.8359615,-64.51159388999804,53034.481452240005 2025-09-19,23:32:39.000,262,11075294,123205,0,1758324758,13817.69449899,-64.59618344999762,53034.481452240005 2025-09-19,23:32:40.000,262,11075288,123285,0,1758324759,13817.57324541,-64.62437997000234,53034.467478 2025-09-19,23:32:41.000,262,11075267,123005,0,1758324760,13817.458728139994,-64.68782213999657,53034.48843936 2025-09-19,23:32:42.000,262,11075238,122965,0,1758324761,13817.330738249999,-64.80765735000023,53034.432542400005 2025-09-19,23:32:43.000,262,11075281,123365,0,1758324762,13817.142121569988,-64.89929603999917,53034.41158104 2025-09-19,23:32:44.000,262,11075309,123045,0,1758324763,13816.980450130002,-64.96273821000068,53034.362671200004 2025-09-19,23:32:45.000,262,11075268,123125,0,1758324764,13816.852460239992,-65.11076994000177,53034.35568408001 2025-09-19,23:32:46.000,262,11075216,123165,0,1758324765,13816.670579869991,-65.25175253999623,53034.32074848 2025-09-19,23:32:47.000,262,11075300,123005,0,1758324766,13816.522381049996,-65.3222438399971,53034.35568408001 2025-09-19,23:32:48.000,262,11075275,123045,0,1758324767,13816.34723698999,-65.42798079000204,53034.23690304001 2025-09-19,23:32:49.000,262,11075246,123005,0,1758324768,13816.16535661999,-65.56191425999714,53034.22991592 2025-09-19,23:32:50.000,262,11075276,123205,0,1758324769,13816.017157799994,-65.6817494700008,53034.12510912 2025-09-19,23:32:51.000,262,11075221,123165,0,1758324770,13815.848750049998,-65.73814250999567,53034.160044719996 2025-09-19,23:32:52.000,262,11075281,123325,0,1758324771,13815.740969090002,-65.80863380999654,53034.09017352001 2025-09-19,23:32:53.000,262,11075304,122925,0,1758324772,13815.599506580002,-65.87207597999804,53034.00632808 2025-09-19,23:32:54.000,262,11075250,123405,0,1758324773,13815.511934549992,-65.88617423999676,53033.95741824 2025-09-19,23:32:55.000,262,11075257,123205,0,1758324774,13815.350263109991,-65.91437076000147,53033.91549552 2025-09-19,23:32:56.000,262,11075190,123365,0,1758324775,13815.323317869996,-65.91437076000147,53033.77575312 2025-09-19,23:32:57.000,262,11075207,123325,0,1758324776,13815.2761637,-65.84387946000061,53033.71985616 2025-09-19,23:32:58.000,262,11075274,123245,0,1758324777,13815.242482149995,-65.82978120000189,53033.67793344 2025-09-19,23:32:59.000,262,11075249,123405,0,1758324778,13815.18859166999,-65.78748641999846,53033.62203648 2025-09-19,23:33:00.000,262,11075213,123365,0,1758324779,13815.18859166999,-65.68879860000015,53033.545178160006 2025-09-19,23:33:01.000,262,11075231,123285,0,1758324780,13815.13470119,-65.5689633899965,53033.50325544 2025-09-19,23:33:02.000,262,11075263,123365,0,1758324781,13815.15491012,-65.47732469999755,53033.4543456 2025-09-19,23:33:03.000,262,11075232,123325,0,1758324782,13815.202064289995,-65.36453862000053,53033.377487280006 2025-09-19,23:33:04.000,262,11075215,123445,0,1758324783,13815.19532798,-65.20945776000008,53033.33556456 2025-09-19,23:33:05.000,262,11075254,123085,0,1758324784,13815.2761637,-65.0755242899977,53033.307616080005 2025-09-19,23:33:06.000,262,11075232,123565,0,1758324785,13815.303108939996,-64.91339429999789,53033.29364184 2025-09-19,23:33:07.000,262,11075283,123205,0,1758324786,13815.33679049,-64.81470647999959,53033.16088656001 2025-09-19,23:33:08.000,262,11075248,123165,0,1758324787,13815.37720835,-64.70192039999529,53033.16787368 2025-09-19,23:33:09.000,262,11075239,123165,0,1758324788,13815.444571449996,-64.60323257999698,53033.16088656001 2025-09-19,23:33:10.000,262,11075218,123405,0,1758324789,13815.545616099997,-64.56798693000019,53033.070054 2025-09-19,23:33:11.000,262,11075220,123365,0,1758324790,13815.599506580002,-64.4199551999991,53033.07704112 2025-09-19,23:33:12.000,262,11075224,123325,0,1758324791,13815.619715510002,-64.39880781000102,53033.139925200005 2025-09-19,23:33:13.000,262,11075216,123165,0,1758324792,13815.653397059992,-64.35651302999759,53033.02813128 2025-09-19,23:33:14.000,262,11075230,123165,0,1758324793,13815.734232779992,-64.34241476999887,53033.03511840001 2025-09-19,23:33:16.000,262,11075240,123285,0,1758324795,13815.794859569993,-64.32831651000015,53033.0001828 2025-09-19,23:33:17.000,262,11075268,123645,0,1758324796,13815.808332189998,-64.39175868000166,53033.021144160004 2025-09-19,23:33:18.000,262,11075207,123405,0,1758324797,13815.815068499993,-64.42700432999845,53033.02813128 2025-09-19,23:33:19.000,262,11075284,123085,0,1758324798,13815.828541119998,-64.44815171999653,53033.05607976 2025-09-19,23:33:20.000,262,11075242,123045,0,1758324799,13815.774650639993,-64.58913431999827,53033.03511840001 2025-09-19,23:33:21.000,262,11075317,123125,0,1758324800,13815.788123259998,-64.65962561999913,53032.99319568001 2025-09-19,23:33:22.000,262,11075257,123005,0,1758324801,13815.720760160002,-64.73716604999936,53033.04909264 2025-09-19,23:33:23.000,262,11075224,123285,0,1758324802,13815.680342300002,-64.87109952000174,53032.96524720001 2025-09-19,23:33:24.000,262,11075277,123005,0,1758324803,13815.592770269992,-64.98388559999876,53033.04909264 2025-09-19,23:33:25.000,262,11075266,123405,0,1758324804,13815.552352409992,-65.11781907000113,53033.021144160004 2025-09-19,23:33:26.000,262,11075288,123045,0,1758324805,13815.424362519996,-65.25880166999559,53033.021144160004 2025-09-19,23:33:27.000,262,11075250,123405,0,1758324806,13815.31658156,-65.39978426999733,53033.04909264 2025-09-19,23:33:28.000,262,11075262,123245,0,1758324807,13815.20880059999,-65.50552122000227,53033.05607976 2025-09-19,23:33:29.000,262,11075271,123245,0,1758324808,13815.06733808999,-65.64650381999672,53033.04909264 2025-09-19,23:33:30.000,262,11075254,123245,0,1758324809,13814.979766059994,-65.70289685999887,53033.03511840001 2025-09-19,23:33:31.000,262,11075190,123245,0,1758324810,13814.912402959999,-65.7804372899991,53033.00716992 2025-09-19,23:33:32.000,262,11075247,123205,0,1758324811,13814.818094619994,-65.94256727999891,53032.97922144 2025-09-19,23:33:33.000,262,11075226,123125,0,1758324812,13814.743995209988,-66.00600945000042,53033.0001828 2025-09-19,23:33:34.000,262,11075271,123125,0,1758324813,13814.622741630003,-66.10469726999872,53032.94428584001 2025-09-19,23:33:35.000,262,11075240,123045,0,1758324814,13814.595796389993,-66.14699205000215,53032.88838888 2025-09-19,23:33:36.000,262,11075262,123085,0,1758324815,13814.508224359997,-66.2738763899979,53032.90935024 2025-09-19,23:33:37.000,262,11075256,123045,0,1758324816,13814.440861260002,-66.3373185599994,53032.86742752001 2025-09-19,23:33:38.000,262,11075245,123165,0,1758324817,13814.420652330002,-66.40076073000091,53032.8604404 2025-09-19,23:33:39.000,262,11075241,123165,0,1758324818,13814.427388639997,-66.45010463999643,53032.8604404 2025-09-19,23:33:40.000,262,11075250,123165,0,1758324819,13814.366761849997,-66.49239941999986,53032.84646616001 2025-09-19,23:33:41.000,262,11075243,122885,0,1758324820,13814.312871369992,-66.49944854999922,53032.804543440005 2025-09-19,23:33:42.000,262,11075281,123365,0,1758324821,13814.312871369992,-66.52059593999729,53032.82550480001 2025-09-19,23:33:43.000,262,11075271,123365,0,1758324822,13814.333080299992,-66.66862766999839,53032.74864648001 2025-09-19,23:33:44.000,262,11075241,122925,0,1758324823,13814.366761849997,-66.78846288000204,53032.65082680001 2025-09-19,23:33:45.000,262,11075276,123325,0,1758324824,13814.333080299992,-66.77436461999605,53032.636852560005 2025-09-19,23:33:46.000,262,11075202,123205,0,1758324825,13814.413916019992,-66.8307576599982,53032.587942720005 2025-09-19,23:33:47.000,262,11075252,122925,0,1758324826,13814.467806499997,-66.99288764999801,53032.56698136 2025-09-19,23:33:48.000,262,11075270,123005,0,1758324827,13814.582323770002,-67.13387024999975,53032.4062776 2025-09-19,23:33:49.000,262,11075193,123125,0,1758324828,13814.582323770002,-67.16206676999718,53032.39230336001 2025-09-19,23:33:50.000,262,11075213,123085,0,1758324829,13814.622741630003,-67.15501763999782,53032.32243216001 2025-09-19,23:33:51.000,262,11075194,123365,0,1758324830,13814.703577349988,-67.11977199000103,53032.34339352001 2025-09-19,23:33:52.000,262,11075277,123525,0,1758324831,13814.757467829993,-67.09157546999631,53032.38531624 2025-09-19,23:33:53.000,262,11075237,122965,0,1758324832,13814.784413069989,-67.03518243000144,53032.30845792 2025-09-19,23:33:54.000,262,11075204,123165,0,1758324833,13814.851776169999,-67.05632981999952,53032.30845792 2025-09-19,23:33:55.000,262,11075233,123205,0,1758324834,13814.919139269994,-67.01403503999609,53032.350380640004 2025-09-19,23:33:56.000,262,11075263,122845,0,1758324835,13814.94608450999,-66.95764200000121,53032.3364064 2025-09-19,23:33:57.000,262,11075226,123365,0,1758324836,13815.01344761,-66.8941998299997,53032.30845792 2025-09-19,23:33:58.000,262,11075232,123005,0,1758324837,13815.101019639995,-66.8307576599982,53032.34339352001 2025-09-19,23:33:59.000,262,11075216,123085,0,1758324838,13815.121228569995,-66.7320698399999,53032.371342000006 2025-09-19,23:34:00.000,262,11075267,123365,0,1758324839,13815.15491012,-66.6827259299971,53032.35736776 2025-09-19,23:34:01.000,262,11075248,123485,0,1758324840,13815.202064289995,-66.60518549999688,53032.30845792 2025-09-19,23:34:02.000,262,11075203,123005,0,1758324841,13815.202064289995,-66.548792460002,53032.37832912 2025-09-19,23:34:03.000,262,11075282,123205,0,1758324842,13815.23574584,-66.47830116000114,53032.42723896 2025-09-19,23:34:04.000,262,11075208,123325,0,1758324843,13815.24921845999,-66.40780986000027,53032.44121320001 2025-09-19,23:34:05.000,262,11075222,123245,0,1758324844,13815.22900952999,-66.35141681999812,53032.50409728 2025-09-19,23:34:16.000,262,11075229,123085,0,1758324855,13815.16838273999,-66.15404118000151,53032.50409728 2025-09-19,23:34:17.000,262,11075233,123245,0,1758324856,13815.18859166999,-66.16813944000023,53032.55300712 2025-09-19,23:34:18.000,262,11075263,123405,0,1758324857,13815.21553691,-66.19633595999767,53032.52505864 2025-09-19,23:34:19.000,262,11075281,123085,0,1758324858,13815.18859166999,-66.25977812999918,53032.53204576001 2025-09-19,23:34:20.000,262,11075256,123165,0,1758324859,13815.23574584,-66.33026943000004,53032.55999424001 2025-09-19,23:34:21.000,262,11075247,123165,0,1758324860,13815.222273219995,-66.35141681999812,53032.54602 2025-09-19,23:34:22.000,262,11075284,123285,0,1758324861,13815.2761637,-66.41485898999963,53032.4761488 2025-09-19,23:34:23.000,262,11075228,123205,0,1758324862,13815.24921845999,-66.44305550999707,53032.44121320001 2025-09-19,23:34:24.000,262,11075200,123325,0,1758324863,13815.25595477,-66.52764506999665,53032.48313592001 2025-09-19,23:34:25.000,262,11075257,123365,0,1758324864,13815.2761637,-66.55584159000136,53032.43422608 2025-09-19,23:34:26.000,262,11075251,123285,0,1758324865,13815.29637263,-66.57698897999944,53032.46217456001 2025-09-19,23:34:27.000,262,11075228,122885,0,1758324866,13815.33005417999,-66.61223462999624,53032.50409728 2025-09-19,23:34:28.000,262,11075227,123205,0,1758324867,13815.37720835,-66.5840381099988,53032.420251840005 2025-09-19,23:34:29.000,262,11075185,123285,0,1758324868,13815.41762621,-66.60518549999688,53032.45518744 2025-09-19,23:34:30.000,262,11075249,123165,0,1758324869,13815.464780379996,-66.59813636999752,53032.39929048 2025-09-19,23:34:31.000,262,11075215,123245,0,1758324870,13815.559088720001,-66.59108723999816,53032.39230336001 2025-09-19,23:34:32.000,262,11075237,123205,0,1758324871,13815.579297650002,-66.548792460002,53032.42723896 2025-09-19,23:34:33.000,262,11075218,123085,0,1758324872,13815.633188129992,-66.53469419999601,53032.42723896 2025-09-19,23:34:34.000,262,11075217,122925,0,1758324873,13815.727496469997,-66.49239941999986,53032.469161680005 2025-09-19,23:34:35.000,262,11075264,123285,0,1758324874,13815.821804810003,-66.49944854999922,53032.49012304001 2025-09-19,23:34:36.000,262,11075230,123125,0,1758324875,13815.842013740003,-66.49944854999922,53032.50409728 2025-09-19,23:34:37.000,262,11075299,122765,0,1758324876,13815.929585769998,-66.45010463999643,53032.49012304001 2025-09-19,23:34:38.000,262,11075299,123165,0,1758324877,13816.023894109989,-66.42895724999835,53032.54602 2025-09-19,23:34:39.000,262,11075274,123085,0,1758324878,13816.084520899989,-66.4853502900005,53032.50409728 2025-09-19,23:34:40.000,262,11075250,123005,0,1758324879,13816.111466139999,-66.51354680999793,53032.54602 2025-09-19,23:34:41.000,262,11075224,123365,0,1758324880,13816.199038169994,-66.53469419999601,53032.58095560001 2025-09-19,23:34:42.000,262,11075291,122925,0,1758324881,13816.279873889995,-66.59108723999816,53032.58095560001 2025-09-19,23:34:43.000,262,11075276,123085,0,1758324882,13816.37418223,-66.63338202000159,53032.587942720005 2025-09-19,23:34:44.000,262,11075213,123005,0,1758324883,13816.481963189995,-66.66157853999903,53032.636852560005 2025-09-19,23:34:45.000,262,11075257,123045,0,1758324884,13816.461754259995,-66.73911896999925,53032.587942720005 2025-09-19,23:35:06.000,262,11075269,123525,0,1758324905,13817.77533471,-66.44305550999707,53032.73467224 2025-09-19,23:35:07.000,262,11075267,123085,0,1758324906,13817.842697809996,-66.3866624700022,53032.74165936 2025-09-19,23:35:08.000,262,11075194,123125,0,1758324907,13818.031314489992,-66.34436768999876,53032.8604404 2025-09-19,23:35:09.000,262,11075205,123405,0,1758324908,13818.273821649993,-66.25977812999918,53032.95127296 2025-09-19,23:35:10.000,262,11075262,123325,0,1758324909,13818.280557959988,-66.16813944000023,53032.95826008 2025-09-19,23:35:11.000,262,11075248,123525,0,1758324910,13818.341184749988,-66.09059901,53032.94428584001 2025-09-19,23:35:12.000,262,11075174,123325,0,1758324911,13818.388338919998,-66.02010770999914,53032.95127296 2025-09-19,23:35:13.000,262,11075239,123325,0,1758324912,13818.428756779998,-65.93551814999955,53032.96524720001 2025-09-19,23:35:14.000,262,11075206,123725,0,1758324913,13818.523065119989,-65.82273206999525,53033.00716992 2025-09-19,23:35:15.000,262,11075275,123685,0,1758324914,13818.556746669994,-65.75224077000166,53032.96524720001 2025-09-19,23:35:16.000,262,11075262,123645,0,1758324915,13818.294030579993,-65.66060207999544,53032.77659496001 2025-09-19,23:35:17.000,262,11075269,123445,0,1758324916,13818.415284159993,-65.58306164999522,53032.81153056 2025-09-19,23:35:18.000,262,11075222,123565,0,1758324917,13818.435493089994,-65.56191425999714,53032.81851768001 2025-09-19,23:35:19.000,262,11075255,123365,0,1758324918,13818.536537739994,-65.52666861000034,53032.804543440005 2025-09-19,23:35:20.000,262,11075307,123565,0,1758324919,13818.63084608,-65.44207905000076,53032.81851768001 2025-09-19,23:35:21.000,262,11075312,123725,0,1758324920,13818.718418109995,-65.35748949000117,53032.86742752001 2025-09-19,23:35:22.000,262,11075283,123525,0,1758324921,13818.839671689995,-65.30814557999838,53032.89537600001 2025-09-19,23:35:23.000,262,11075227,123525,0,1758324922,13818.90703478999,-65.25880166999559,53032.923324480005 2025-09-19,23:35:24.000,262,11075237,123645,0,1758324923,13818.940716339996,-65.27994906000094,53032.91633736001 2025-09-19,23:35:25.000,262,11075275,123645,0,1758324924,13819.068706229991,-65.26585080000223,53032.98620856001 2025-09-19,23:35:26.000,262,11075258,123445,0,1758324925,13819.136069330001,-65.27289993000159,53033.021144160004 2025-09-19,23:35:27.000,262,11075268,123485,0,1758324926,13819.216905050002,-65.27289993000159,53033.05607976 2025-09-19,23:35:28.000,262,11075256,123365,0,1758324927,13819.304477079997,-65.30814557999838,53033.11197672001 2025-09-19,23:35:29.000,262,11075256,123645,0,1758324928,13819.392049109993,-65.35044036000181,53033.11197672001 2025-09-19,23:35:30.000,262,11075240,123325,0,1758324929,13819.459412210002,-65.33634209999582,53033.16787368 2025-09-19,23:35:31.000,262,11075263,123685,0,1758324930,13819.486357449998,-65.37158774999989,53033.16088656001 2025-09-19,23:35:32.000,262,11075240,123325,0,1758324931,13819.546984239998,-65.44912818000012,53033.23075776001 2025-09-19,23:35:33.000,262,11075236,123925,0,1758324932,13819.580665789988,-65.48437382999691,53033.23075776001 2025-09-19,23:35:34.000,262,11075297,123645,0,1758324933,13819.573929479993,-65.55486512999778,53033.20280928001 2025-09-19,23:35:35.000,262,11075224,123245,0,1758324934,13819.560456859988,-65.61125816999993,53033.244732 2025-09-19,23:35:36.000,262,11075194,123445,0,1758324935,13819.607611029998,-65.66060207999544,53033.21678352 2025-09-19,23:35:37.000,262,11075231,123325,0,1758324936,13819.594138409993,-65.66765121000208,53033.258706240005 2025-09-19,23:35:38.000,262,11075269,123445,0,1758324937,13819.607611029998,-65.68879860000015,53033.244732 2025-09-19,23:35:39.000,262,11075288,123285,0,1758324938,13819.587402099998,-65.72404424999695,53033.25171912001 2025-09-19,23:35:40.000,262,11075265,123205,0,1758324939,13819.553720549993,-65.73109337999631,53033.20280928001 2025-09-19,23:35:41.000,262,11075318,123325,0,1758324940,13819.526775309998,-65.79453554999782,53033.258706240005 2025-09-19,23:35:42.000,262,11075233,123405,0,1758324941,13819.520038999988,-65.73814250999567,53033.27268048 2025-09-19,23:35:43.000,262,11075205,123285,0,1758324942,13819.493093759993,-65.75928990000102,53033.30062896001 2025-09-19,23:35:44.000,262,11075274,123205,0,1758324943,13819.452675899993,-65.76633903000038,53033.32857744001 2025-09-19,23:35:45.000,262,11075282,123365,0,1758324944,13819.432466969993,-65.76633903000038,53033.36351304 2025-09-19,23:35:46.000,262,11075214,123445,0,1758324945,13819.385312799997,-65.77338815999974,53033.29364184 2025-09-19,23:35:47.000,262,11075253,123525,0,1758324946,13819.418994350002,-65.75224077000166,53033.37050016001 2025-09-19,23:35:48.000,262,11075247,123365,0,1758324947,13819.398785420002,-65.75928990000102,53033.41242288 2025-09-19,23:35:49.000,262,11075259,123325,0,1758324948,13819.385312799997,-65.76633903000038,53033.46133272 2025-09-19,23:35:50.000,262,11075226,123205,0,1758324949,13819.398785420002,-65.77338815999974,53033.46831984001 2025-09-19,23:35:51.000,262,11075236,123325,0,1758324950,13819.371840179992,-65.77338815999974,53033.4543456 2025-09-19,23:35:52.000,262,11075254,123365,0,1758324951,13819.351631249992,-65.82273206999525,53033.51722968001 2025-09-19,23:35:53.000,262,11075294,123245,0,1758324952,13819.324686009997,-65.83683033000125,53033.48928120001 2025-09-19,23:35:54.000,262,11075285,123405,0,1758324953,13819.324686009997,-65.88617423999676,53033.57312664 2025-09-19,23:35:55.000,262,11075266,123605,0,1758324954,13819.304477079997,-65.94961640999827,53033.524216800004 2025-09-19,23:35:56.000,262,11075273,123365,0,1758324955,13819.277531840002,-66.00600945000042,53033.5591524 2025-09-19,23:35:57.000,262,11075302,123085,0,1758324956,13819.243850289997,-66.06945162000193,53033.62203648 2025-09-19,23:35:58.000,262,11075245,123045,0,1758324957,13819.230377669992,-66.11174639999808,53033.65697208001 2025-09-19,23:35:59.000,262,11075291,123165,0,1758324958,13819.115860400001,-66.2245324799951,53033.67094632 2025-09-19,23:36:00.000,262,11075272,123245,0,1758324959,13819.075442540001,-66.28092551999725,53033.73383040001 2025-09-19,23:36:01.000,262,11075253,123205,0,1758324960,13819.001343129996,-66.36551507999684,53033.71985616 2025-09-19,23:36:02.000,262,11075293,123005,0,1758324961,13818.93398003,-66.39371160000155,53033.74081752 2025-09-19,23:36:03.000,262,11075203,123365,0,1758324962,13818.839671689995,-66.42895724999835,53033.6988948 2025-09-19,23:36:04.000,262,11075274,123285,0,1758324963,13818.738627039995,-66.47830116000114,53033.712869040006 2025-09-19,23:36:05.000,262,11075243,123045,0,1758324964,13818.7116818,-66.54174332999537,53033.74780464 2025-09-19,23:36:06.000,262,11075274,123365,0,1758324965,13818.576955599994,-66.56289072000072,53033.74081752 2025-09-19,23:36:07.000,262,11075276,123205,0,1758324966,13818.502856189989,-66.57698897999944,53033.761778880005 2025-09-19,23:36:08.000,262,11075285,123045,0,1758324967,13818.368129989998,-66.59108723999816,53033.768766 2025-09-19,23:36:09.000,262,11075298,122845,0,1758324968,13818.260349030003,-66.66157853999903,53033.75479176001 2025-09-19,23:36:10.000,262,11075258,123205,0,1758324969,13818.159304380002,-66.6827259299971,53033.74780464 2025-09-19,23:36:11.000,262,11075216,123085,0,1758324970,13818.098677590002,-66.69682418999582,53033.78972736 2025-09-19,23:36:12.000,262,11075262,123045,0,1758324971,13817.963951389997,-66.7320698399999,53033.768766 2025-09-19,23:36:13.000,262,11075240,123325,0,1758324972,13817.849434119991,-66.75321722999797,53033.83165008001 2025-09-19,23:36:14.000,262,11075247,122965,0,1758324973,13817.72818053999,-66.76731548999669,53033.79671448 2025-09-19,23:36:15.000,262,11075243,123125,0,1758324974,13817.57324541,-66.84485591999692,53033.79671448 2025-09-19,23:36:16.000,262,11075257,123285,0,1758324975,13817.41157397,-66.8941998299997,53033.810688720005 2025-09-19,23:36:17.000,262,11075232,123165,0,1758324976,13817.350947179999,-66.94354373999522,53033.81767584 2025-09-19,23:36:18.000,262,11075277,123205,0,1758324977,13817.202748359989,-66.99288764999801,53033.78972736 2025-09-19,23:36:19.000,262,11075238,123125,0,1758324978,13817.034340609993,-67.08452633999696,53033.74081752 2025-09-19,23:36:20.000,262,11075286,123285,0,1758324979,13816.906350719997,-67.16911589999654,53033.71985616 2025-09-19,23:36:21.000,262,11075272,123005,0,1758324980,13816.771624519992,-67.28190198000084,53033.74081752 2025-09-19,23:36:22.000,262,11075233,123405,0,1758324981,13816.663843559996,-67.36649154000042,53033.68492056001 2025-09-19,23:36:23.000,262,11075306,123205,0,1758324982,13816.51564474,-67.47222848999809,53033.72684328 2025-09-19,23:36:24.000,262,11075279,123605,0,1758324983,13816.401127469995,-67.5991128300011,53033.67793344 2025-09-19,23:36:25.000,262,11075271,123405,0,1758324984,13816.300082819995,-67.67665326000133,53033.64998496 2025-09-19,23:36:26.000,262,11075267,123085,0,1758324985,13816.199038169994,-67.75419369000156,53033.594088000005 2025-09-19,23:36:27.000,262,11075295,123205,0,1758324986,13816.118202449994,-67.81058672999643,53033.63601072001 2025-09-19,23:36:28.000,262,11075213,123445,0,1758324987,13816.064311969989,-67.93042194000009,53033.61504936001 2025-09-19,23:36:29.000,262,11075219,123565,0,1758324988,13816.044103039989,-67.9797658499956,53033.594088000005 2025-09-19,23:36:30.000,262,11075266,123325,0,1758324989,13815.996948869994,-68.05730627999583,53033.57312664 2025-09-19,23:36:31.000,262,11075212,123325,0,1758324990,13815.990212559998,-68.11369931999798,53033.57312664 2025-09-19,23:36:32.000,262,11075246,123405,0,1758324991,13815.963267319989,-68.12074844999734,53033.49626832001 2025-09-19,23:36:33.000,262,11075284,123325,0,1758324992,13816.037366729994,-68.16304323000077,53033.46831984001 2025-09-19,23:36:34.000,262,11075269,123525,0,1758324993,13816.023894109989,-68.17714148999949,53033.48928120001 2025-09-19,23:36:35.000,262,11075282,123445,0,1758324994,13816.077784589994,-68.15599410000141,53033.426397120005 2025-09-19,23:36:36.000,262,11075277,123405,0,1758324995,13816.097993519994,-68.1277975799967,53033.43338424 2025-09-19,23:36:37.000,262,11075239,123165,0,1758324996,13816.19230186,-68.07845367000118,53033.39146152 2025-09-19,23:36:38.000,262,11075270,123405,0,1758324997,13816.27313758,-68.02910975999839,53033.356525920004 2025-09-19,23:36:39.000,262,11075290,123285,0,1758324998,13816.320291749995,-67.95861845999752,53033.41242288 2025-09-19,23:36:40.000,262,11075240,123325,0,1758324999,13816.44828163999,-67.90222541999537,53033.39146152 2025-09-19,23:36:41.000,262,11075236,123565,0,1758325000,13816.51564474,-67.83173412000178,53033.39146152 2025-09-19,23:36:42.000,262,11075297,123525,0,1758325001,13816.589744149991,-67.7330462999962,53033.39146152 2025-09-19,23:36:43.000,262,11075262,123405,0,1758325002,13816.690788799991,-67.6343584799979,53033.39146152 2025-09-19,23:36:44.000,262,11075268,123125,0,1758325003,13816.778360830001,-67.5356706599996,53033.43338424 2025-09-19,23:36:45.000,262,11075209,123485,0,1758325004,13816.838987620002,-67.43698284000129,53033.39844864001 2025-09-19,23:36:46.000,262,11075232,123245,0,1758325005,13816.906350719997,-67.34534415000235,53033.36351304 2025-09-19,23:36:47.000,262,11075218,123605,0,1758325006,13817.000659060002,-67.21845980999933,53033.426397120005 2025-09-19,23:36:48.000,262,11075249,123365,0,1758325007,13817.068022159998,-67.12682112000039,53033.41941000001 2025-09-19,23:36:49.000,262,11075287,123685,0,1758325008,13817.148857879998,-66.97174025999993,53033.41242288 2025-09-19,23:36:50.000,262,11075256,123245,0,1758325009,13817.169066809998,-66.92239634999714,53033.37050016001 2025-09-19,23:36:51.000,262,11075228,123285,0,1758325010,13817.182539429989,-66.83780678999756,53033.34953880001 2025-09-19,23:36:52.000,262,11075230,123525,0,1758325011,13817.222957289989,-66.80256114000076,53033.32857744001 2025-09-19,23:36:53.000,262,11075260,123285,0,1758325012,13817.216220979994,-66.72502071000054,53033.3146032 2025-09-19,23:36:54.000,262,11075282,123325,0,1758325013,13817.243166219989,-66.66157853999903,53033.32857744001 2025-09-19,23:36:55.000,262,11075296,123445,0,1758325014,13817.236429909994,-66.61223462999624,53033.32857744001 2025-09-19,23:36:56.000,262,11075259,123445,0,1758325015,13817.236429909994,-66.60518549999688,53033.43338424 2025-09-19,23:36:57.000,262,11075237,123565,0,1758325016,13817.256638839994,-66.56289072000072,53033.40543576 2025-09-19,23:36:58.000,262,11075241,123325,0,1758325017,13817.249902529999,-66.56993985000008,53033.41941000001 2025-09-19,23:36:59.000,262,11075252,123445,0,1758325018,13817.162330499988,-66.52764506999665,53033.41941000001 2025-09-19,23:37:00.000,262,11075222,123045,0,1758325019,13817.209484669998,-66.54174332999537,53033.3844744 2025-09-19,23:37:01.000,262,11075288,123285,0,1758325020,13817.148857879998,-66.56289072000072,53033.39146152 2025-09-19,23:37:02.000,262,11075241,123325,0,1758325021,13817.121912639988,-66.56993985000008,53033.37050016001 2025-09-19,23:37:03.000,262,11075270,123325,0,1758325022,13817.088231089998,-66.59108723999816,53033.377487280006 2025-09-19,23:37:04.000,262,11075267,123365,0,1758325023,13817.034340609993,-66.56289072000072,53033.36351304 2025-09-19,23:37:05.000,262,11075304,123365,0,1758325024,13817.000659060002,-66.6192837599956,53033.36351304 2025-09-19,23:37:06.000,262,11075265,123365,0,1758325025,13816.946768579997,-66.60518549999688,53033.36351304 2025-09-19,23:37:07.000,262,11075282,123365,0,1758325026,13816.906350719997,-66.64043115000095,53033.39146152 2025-09-19,23:37:08.000,262,11075262,123365,0,1758325027,13816.852460239992,-66.66157853999903,53033.34255168 2025-09-19,23:37:09.000,262,11075261,123205,0,1758325028,13816.785097139997,-66.6827259299971,53033.28665472 2025-09-19,23:37:10.000,262,11075254,123445,0,1758325029,13816.737942970001,-66.7320698399999,53033.23075776001 2025-09-19,23:37:11.000,262,11075270,123165,0,1758325030,13816.684052489996,-66.71797158000118,53033.25171912001 2025-09-19,23:37:12.000,262,11075269,123245,0,1758325031,13816.657107250001,-66.76731548999669,53033.21678352 2025-09-19,23:37:13.000,262,11075280,123525,0,1758325032,13816.630162009991,-66.73911896999925,53033.20280928001 2025-09-19,23:37:14.000,262,11075261,123485,0,1758325033,13816.54932628999,-66.83780678999756,53033.18184792001 2025-09-19,23:37:15.000,262,11075290,123285,0,1758325034,13816.51564474,-66.87305244000163,53033.1748608 2025-09-19,23:37:16.000,262,11075255,123365,0,1758325035,13816.49543581,-66.88010157000099,53033.12595096 2025-09-19,23:37:17.000,262,11075280,123125,0,1758325036,13816.441545329995,-66.91534721999778,53033.1748608 2025-09-19,23:37:18.000,262,11075218,123285,0,1758325037,13816.44828163999,-67.00698590999673,53033.139925200005 2025-09-19,23:37:19.000,262,11075270,123285,0,1758325038,13816.42807270999,-67.0774772099976,53033.12595096 2025-09-19,23:37:20.000,262,11075210,123325,0,1758325039,13816.40786377999,-67.0774772099976,53033.08402824001 2025-09-19,23:37:21.000,262,11075277,123245,0,1758325040,13816.42807270999,-67.16911589999654,53033.11197672001 2025-09-19,23:37:22.000,262,11075218,123405,0,1758325041,13816.44828163999,-67.20436155000061,53033.12595096 2025-09-19,23:37:23.000,262,11075239,123365,0,1758325042,13816.44828163999,-67.23255806999805,53033.02813128 2025-09-19,23:37:24.000,262,11075253,123205,0,1758325043,13816.441545329995,-67.33829501999571,53032.99319568001 2025-09-19,23:37:25.000,262,11075243,123325,0,1758325044,13816.50890842999,-67.39468805999786,53033.021144160004 2025-09-19,23:37:26.000,262,11075231,123405,0,1758325045,13816.51564474,-67.45108110000001,53033.021144160004 2025-09-19,23:37:27.000,262,11075313,123165,0,1758325046,13816.57627153,-67.41583544999594,53032.93729872 2025-09-19,23:37:28.000,262,11075274,123125,0,1758325047,13816.690788799991,-67.45108110000001,53032.923324480005 2025-09-19,23:37:29.000,262,11075243,123245,0,1758325048,13816.758151900001,-67.46517935999873,53032.874414640006 2025-09-19,23:37:30.000,262,11075270,123325,0,1758325049,13816.825514999997,-67.4863267499968,53032.90935024 2025-09-19,23:37:31.000,262,11075211,123005,0,1758325050,13816.980450130002,-67.49337587999617,53032.89537600001 2025-09-19,23:37:32.000,262,11075267,123485,0,1758325051,13817.094967399993,-67.50747414000216,53032.88838888 2025-09-19,23:37:33.000,262,11075311,123125,0,1758325052,13817.115176329993,-67.50042500999552,53032.874414640006 2025-09-19,23:37:34.000,262,11075294,123165,0,1758325053,13817.182539429989,-67.52157240000088,53032.83249192 2025-09-19,23:37:35.000,262,11075278,123245,0,1758325054,13817.283584079989,-67.52862153000024,53032.81153056 2025-09-19,23:37:36.000,262,11075282,123085,0,1758325055,13817.38462872999,-67.47927761999745,53032.853453280004 2025-09-19,23:37:37.000,262,11075224,123205,0,1758325056,13817.44525551999,-67.42993371000193,53032.83249192 2025-09-19,23:37:38.000,262,11075295,123245,0,1758325057,13817.579981719995,-67.43698284000129,53032.81851768001 2025-09-19,23:37:39.000,262,11075198,123165,0,1758325058,13817.62713588999,-67.34534415000235,53032.81851768001 2025-09-19,23:37:40.000,262,11075301,123165,0,1758325059,13817.75512578,-67.31714762999763,53032.7905692 2025-09-19,23:37:41.000,262,11075250,123165,0,1758325060,13817.829225189991,-67.2889511100002,53032.81851768001 2025-09-19,23:37:42.000,262,11075240,122965,0,1758325061,13817.910060909991,-67.18321415999526,53032.81851768001 2025-09-19,23:37:43.000,262,11075266,123045,0,1758325062,13818.017841870002,-67.14796850999846,53032.79755632001 2025-09-19,23:37:44.000,262,11075247,123085,0,1758325063,13818.058259730002,-67.0422315600008,53032.76960784 2025-09-19,23:37:45.000,262,11075209,123125,0,1758325064,13818.172776999992,-67.01403503999609,53032.81851768001 2025-09-19,23:37:46.000,262,11075270,123045,0,1758325065,13818.233403789993,-66.92239634999714,53032.83947904 2025-09-19,23:37:47.000,262,11075282,123125,0,1758325066,13818.273821649993,-66.90124895999907,53032.804543440005 2025-09-19,23:37:48.000,262,11075249,123045,0,1758325067,13818.341184749988,-66.84485591999692,53032.78358208 2025-09-19,23:37:49.000,262,11075271,123085,0,1758325068,13818.381602609988,-66.7955120100014,53032.81153056 2025-09-19,23:37:50.000,262,11075259,123125,0,1758325069,13818.442229399989,-66.72502071000054,53032.853453280004 2025-09-19,23:37:51.000,262,11075241,123205,0,1758325070,13818.489383569999,-66.64748028000031,53032.90236312 2025-09-19,23:37:52.000,262,11075251,123365,0,1758325071,13818.482647259989,-66.49944854999922,53032.9303116 2025-09-19,23:37:53.000,262,11075221,123245,0,1758325072,13818.556746669994,-66.62633289000223,53032.874414640006 2025-09-19,23:37:54.000,262,11075234,123285,0,1758325073,13818.576955599994,-66.66862766999839,53032.89537600001 2025-09-19,23:37:55.000,262,11075288,122965,0,1758325074,13818.576955599994,-66.62633289000223,53032.90935024 2025-09-19,23:37:56.000,262,11075214,123085,0,1758325075,13818.62410976999,-66.64748028000031,53032.95826008 2025-09-19,23:37:57.000,262,11075248,123205,0,1758325076,13818.61063715,-66.67567679999775,53033.0001828 2025-09-19,23:37:58.000,262,11075249,123685,0,1758325077,13818.64431869999,-66.70387331999518,53033.0001828 2025-09-19,23:37:59.000,262,11075242,122845,0,1758325078,13818.68473655999,-66.72502071000054,53032.972234320005 2025-09-19,23:38:00.000,262,11075230,123005,0,1758325079,13818.67126394,-66.78846288000204,53032.98620856001 2025-09-19,23:38:01.000,262,11075300,123045,0,1758325080,13818.68473655999,-66.88010157000099,53033.042105520006 2025-09-19,23:38:02.000,262,11075232,123405,0,1758325081,13818.65105501,-66.94354373999522,53033.00716992 2025-09-19,23:38:03.000,262,11075267,123365,0,1758325082,13818.63084608,-66.98583851999865,53033.042105520006 2025-09-19,23:38:04.000,262,11075302,123285,0,1758325083,13818.590428219999,-67.0422315600008,53033.070054 2025-09-19,23:38:05.000,262,11075286,123005,0,1758325084,13818.550010359999,-67.10567373000231,53033.13293808001 2025-09-19,23:38:06.000,262,11075240,123125,0,1758325085,13818.529801429999,-67.16206676999718,53033.15389944001 2025-09-19,23:38:07.000,262,11075248,123525,0,1758325086,13818.435493089994,-67.15501763999782,53033.188835040004 2025-09-19,23:38:08.000,262,11075248,123085,0,1758325087,13818.422020469989,-67.23255806999805,53033.16088656001 2025-09-19,23:38:09.000,262,11075285,123085,0,1758325088,13818.354657369993,-67.26780372000212,53033.16088656001 2025-09-19,23:38:10.000,262,11075223,123205,0,1758325089,13818.320975819988,-67.31714762999763,53033.16787368 2025-09-19,23:38:11.000,262,11075290,123325,0,1758325090,13818.273821649993,-67.33124588999635,53033.13293808001 2025-09-19,23:38:12.000,262,11075190,123365,0,1758325091,13818.267085339998,-67.33829501999571,53033.18184792001 2025-09-19,23:38:13.000,262,11075262,123405,0,1758325092,13818.206458549997,-67.3523932800017,53033.20280928001 2025-09-19,23:38:14.000,262,11075277,123045,0,1758325093,13818.166040689997,-67.34534415000235,53033.13293808001 2025-09-19,23:38:15.000,262,11075262,123245,0,1758325094,13818.159304380002,-67.36649154000042,53033.12595096 2025-09-19,23:38:16.000,262,11075210,123325,0,1758325095,13818.145831759997,-67.324196759997,53033.16787368 2025-09-19,23:38:17.000,262,11075220,123205,0,1758325096,13818.152568069992,-67.31009849999828,53033.18184792001 2025-09-19,23:38:18.000,262,11075312,123365,0,1758325097,13818.098677590002,-67.27485285000148,53033.16088656001 2025-09-19,23:38:19.000,262,11075270,123285,0,1758325098,13818.091941279992,-67.21845980999933,53033.1748608 2025-09-19,23:38:20.000,262,11075228,123365,0,1758325099,13818.058259730002,-67.15501763999782,53033.188835040004 2025-09-19,23:38:21.000,262,11075278,123285,0,1758325100,13818.051523419992,-67.11977199000103,53033.16787368 2025-09-19,23:38:22.000,262,11075229,123285,0,1758325101,13818.017841870002,-67.06337894999888,53033.13293808001 2025-09-19,23:38:23.000,262,11075239,123165,0,1758325102,13818.011105559992,-67.0422315600008,53033.14691232 2025-09-19,23:38:24.000,262,11075272,123245,0,1758325103,13818.024578179997,-66.99993677999737,53033.12595096 2025-09-19,23:38:25.000,262,11075257,123085,0,1758325104,13818.004369249997,-66.96469113000057,53033.12595096 2025-09-19,23:38:26.000,262,11075260,123165,0,1758325105,13817.997632940001,-66.9294454799965,53033.13293808001 2025-09-19,23:38:27.000,262,11075296,123245,0,1758325106,13817.937006150001,-66.8941998299997,53033.12595096 2025-09-19,23:38:28.000,262,11075246,123045,0,1758325107,13817.916797220001,-66.93649460999586,53033.11896384 2025-09-19,23:38:29.000,262,11075236,123205,0,1758325108,13817.937006150001,-66.90829808999842,53033.11197672001 2025-09-19,23:38:30.000,262,11075257,123165,0,1758325109,13817.862906739996,-66.9294454799965,53033.139925200005 2025-09-19,23:38:31.000,262,11075249,123205,0,1758325110,13817.869643049991,-66.98583851999865,53033.16088656001 2025-09-19,23:38:32.000,262,11075240,123245,0,1758325111,13817.896588290001,-66.97878938999929,53033.18184792001 2025-09-19,23:38:33.000,262,11075220,123285,0,1758325112,13817.889851979991,-67.02813330000208,53033.09800248 2025-09-19,23:38:34.000,262,11075271,123125,0,1758325113,13817.883115669996,-67.04928069000016,53033.15389944001 2025-09-19,23:38:35.000,262,11075254,123205,0,1758325114,13817.842697809996,-67.11272286000167,53033.12595096 2025-09-19,23:38:36.000,262,11075238,123205,0,1758325115,13817.802279949996,-67.18321415999526,53033.1049896 2025-09-19,23:38:37.000,262,11075293,123205,0,1758325116,13817.79554364,-67.22550893999869,53033.15389944001 2025-09-19,23:38:38.000,262,11075222,123285,0,1758325117,13817.782071019996,-67.31009849999828,53033.16088656001 2025-09-19,23:38:39.000,262,11075285,123405,0,1758325118,13817.79554364,-67.36649154000042,53033.15389944001 2025-09-19,23:38:40.000,262,11075231,123245,0,1758325119,13817.849434119991,-67.41583544999594,53033.16787368 2025-09-19,23:38:41.000,262,11075242,123645,0,1758325120,13817.81575257,-67.50042500999552,53033.15389944001 2025-09-19,23:38:42.000,262,11075255,123005,0,1758325121,13817.869643049991,-67.54976891999831,53033.14691232 2025-09-19,23:38:43.000,262,11075262,122845,0,1758325122,13817.883115669996,-67.5991128300011,53033.15389944001 2025-09-19,23:38:44.000,262,11075258,123205,0,1758325123,13817.910060909991,-67.59206370000175,53033.18184792001 2025-09-19,23:38:45.000,262,11075229,123445,0,1758325124,13817.943742459996,-67.66255499999534,53033.16088656001 2025-09-19,23:38:46.000,262,11075207,123245,0,1758325125,13817.997632940001,-67.66255499999534,53033.11896384 2025-09-19,23:38:47.000,262,11075290,123285,0,1758325126,13818.044787109997,-67.64845673999662,53033.16787368 2025-09-19,23:38:48.000,262,11075246,123365,0,1758325127,13818.112150209992,-67.65550586999598,53033.1748608 2025-09-19,23:38:49.000,262,11075249,123365,0,1758325128,13818.213194859993,-67.62026021999918,53033.16787368 2025-09-19,23:38:50.000,262,11075247,123405,0,1758325129,13818.260349030003,-67.56386717999703,53033.18184792001 2025-09-19,23:38:51.000,262,11075215,123365,0,1758325130,13818.327712129998,-67.52157240000088,53033.20280928001 2025-09-19,23:38:52.000,262,11075258,123245,0,1758325131,13818.408547849998,-67.44403197000065,53033.19582216 2025-09-19,23:38:53.000,262,11075208,123325,0,1758325132,13818.502856189989,-67.36649154000042,53033.18184792001 2025-09-19,23:38:54.000,262,11075241,123205,0,1758325133,13818.60390083999,-67.31714762999763,53033.22377064 2025-09-19,23:38:55.000,262,11075235,123365,0,1758325134,13818.72515441999,-67.24665632999677,53033.244732 2025-09-19,23:38:56.000,262,11075234,122725,0,1758325135,13818.77230859,-67.11977199000103,53033.23774488 2025-09-19,23:38:57.000,262,11075228,123125,0,1758325136,13818.920507409995,-67.09862459999567,53033.29364184 2025-09-19,23:38:58.000,262,11075217,123045,0,1758325137,13818.960925269996,-66.98583851999865,53033.32857744001 2025-09-19,23:38:59.000,262,11075246,123125,0,1758325138,13819.05523361,-66.9294454799965,53033.32857744001 2025-09-19,23:39:00.000,262,11075257,122845,0,1758325139,13819.115860400001,-66.86600331000227,53033.377487280006 2025-09-19,23:39:01.000,262,11075227,123245,0,1758325140,13819.183223499997,-66.76731548999669,53033.41941000001 2025-09-19,23:39:02.000,262,11075317,123045,0,1758325141,13819.250586599992,-66.71797158000118,53033.4543456 2025-09-19,23:39:03.000,262,11075304,123205,0,1758325142,13819.304477079997,-66.69682418999582,53033.426397120005 2025-09-19,23:39:04.000,262,11075290,123165,0,1758325143,13819.365103869997,-66.6192837599956,53033.475306960005 2025-09-19,23:39:05.000,262,11075257,123365,0,1758325144,13819.425730659997,-66.63338202000159,53033.51722968001 2025-09-19,23:39:06.000,262,11075285,122965,0,1758325145,13819.439203280002,-66.59813636999752,53033.5591524 2025-09-19,23:39:07.000,262,11075225,123205,0,1758325146,13819.493093759993,-66.6192837599956,53033.58011376 2025-09-19,23:39:08.000,262,11075211,123405,0,1758325147,13819.418994350002,-66.64748028000031,53033.642997840005 2025-09-19,23:39:09.000,262,11075242,123285,0,1758325148,13819.432466969993,-66.6827259299971,53033.64998496 2025-09-19,23:39:10.000,262,11075283,123245,0,1758325149,13819.418994350002,-66.67567679999775,53033.712869040006 2025-09-19,23:39:11.000,262,11075248,123325,0,1758325150,13819.398785420002,-66.73911896999925,53033.74081752 2025-09-19,23:39:12.000,262,11075254,123245,0,1758325151,13819.338158630002,-66.78141374999541,53033.73383040001 2025-09-19,23:39:13.000,262,11075282,123125,0,1758325152,13819.331422319992,-66.87305244000163,53033.78972736 2025-09-19,23:39:14.000,262,11075252,123325,0,1758325153,13819.243850289997,-66.8941998299997,53033.761778880005 2025-09-19,23:39:15.000,262,11075267,123165,0,1758325154,13819.216905050002,-67.03518243000144,53033.768766 2025-09-19,23:39:16.000,262,11075289,123125,0,1758325155,13819.156278260001,-67.09157546999631,53033.768766 2025-09-19,23:39:17.000,262,11075267,123205,0,1758325156,13819.102387779996,-67.16911589999654,53033.810688720005 2025-09-19,23:39:18.000,262,11075279,122965,0,1758325157,13819.095651470001,-67.19731242000125,53033.78972736 2025-09-19,23:39:19.000,262,11075222,123245,0,1758325158,13819.008079439991,-67.25370545999613,53033.810688720005 2025-09-19,23:39:20.000,262,11075252,122965,0,1758325159,13818.97439789,-67.29600023999956,53033.83165008001 2025-09-19,23:39:21.000,262,11075277,123325,0,1758325160,13818.960925269996,-67.35944241000107,53033.88754704 2025-09-19,23:39:22.000,262,11075258,123365,0,1758325161,13818.95418896,-67.3876389299985,53033.80370160001 2025-09-19,23:39:23.000,262,11075256,123245,0,1758325162,13818.920507409995,-67.4228845799953,53033.87357280001 2025-09-19,23:39:24.000,262,11075258,123525,0,1758325163,13818.9137711,-67.50042500999552,53033.8386372 2025-09-19,23:39:25.000,262,11075299,123285,0,1758325164,13818.94745264999,-67.50747414000216,53033.81767584 2025-09-19,23:39:26.000,262,11075228,123245,0,1758325165,13818.9137711,-67.52157240000088,53033.81767584 2025-09-19,23:39:27.000,262,11075289,123365,0,1758325166,13818.93398003,-67.54271978999896,53033.78274024001 2025-09-19,23:39:28.000,262,11075219,123205,0,1758325167,13818.960925269996,-67.5356706599996,53033.83165008001 2025-09-19,23:39:29.000,262,11075271,123125,0,1758325168,13818.981134199996,-67.56386717999703,53033.810688720005 2025-09-19,23:39:30.000,262,11075280,123325,0,1758325169,13819.041760989996,-67.50747414000216,53033.86658568 2025-09-19,23:39:31.000,262,11075281,123325,0,1758325170,13819.102387779996,-67.47222848999809,53033.85261144001 2025-09-19,23:39:32.000,262,11075211,123205,0,1758325171,13819.223641359997,-67.4228845799953,53033.87357280001 2025-09-19,23:39:33.000,262,11075242,123325,0,1758325172,13819.264059219997,-67.42993371000193,53033.83165008001 2025-09-19,23:39:34.000,262,11075271,123325,0,1758325173,13819.338158630002,-67.43698284000129,53033.8386372 2025-09-19,23:39:35.000,262,11075248,123045,0,1758325174,13819.398785420002,-67.39468805999786,53033.85261144001 2025-09-19,23:39:36.000,262,11075220,123445,0,1758325175,13819.479621140003,-67.35944241000107,53033.8386372 2025-09-19,23:39:37.000,262,11075297,123245,0,1758325176,13819.560456859988,-67.31714762999763,53033.85261144001 2025-09-19,23:39:38.000,262,11075244,123365,0,1758325177,13819.674974129994,-67.25370545999613,53033.86658568 2025-09-19,23:39:39.000,262,11075261,123285,0,1758325178,13819.755809849994,-67.1902632900019,53033.8386372 2025-09-19,23:39:40.000,262,11075316,123125,0,1758325179,13819.86359080999,-67.16206676999718,53033.84562432 2025-09-19,23:39:41.000,262,11075303,123205,0,1758325180,13819.93095391,-67.12682112000039,53033.85261144001 2025-09-19,23:39:42.000,262,11075272,123445,0,1758325181,13819.998317009995,-67.02813330000208,53033.84562432 2025-09-19,23:39:43.000,262,11075224,123165,0,1758325182,13820.08588903999,-66.99993677999737,53033.810688720005 2025-09-19,23:39:44.000,262,11075278,123245,0,1758325183,13820.139779519995,-66.9294454799965,53033.83165008001 2025-09-19,23:39:45.000,262,11075284,123165,0,1758325184,13820.23408786,-66.90124895999907,53033.81767584 2025-09-19,23:39:46.000,262,11075256,123125,0,1758325185,13820.328396199991,-66.87305244000163,53033.88754704 2025-09-19,23:39:47.000,262,11075266,123205,0,1758325186,13820.375550370001,-66.80256114000076,53033.859598560004 2025-09-19,23:39:48.000,262,11075295,123445,0,1758325187,13820.415968230001,-66.76026635999733,53033.88754704 2025-09-19,23:39:49.000,262,11075335,123245,0,1758325188,13820.463122399997,-66.73911896999925,53033.880559920006 2025-09-19,23:39:50.000,262,11075227,123285,0,1758325189,13820.490067639992,-66.68977505999646,53033.90152128001 2025-09-19,23:39:51.000,262,11075274,123605,0,1758325190,13820.510276569992,-66.64043115000095,53033.88754704 2025-09-19,23:39:52.000,262,11075252,123325,0,1758325191,13820.490067639992,-66.59813636999752,53033.943444 2025-09-19,23:39:53.000,262,11075220,123485,0,1758325192,13820.503540259997,-66.56289072000072,53033.992353839996 2025-09-19,23:39:54.000,262,11075283,123245,0,1758325193,13820.503540259997,-66.46420289999514,53033.97139248001 2025-09-19,23:39:55.000,262,11075278,123365,0,1758325194,13820.456386090002,-66.45715376999578,53033.978379600005 2025-09-19,23:39:56.000,262,11075196,123285,0,1758325195,13820.389022989992,-66.45715376999578,53034.07619928 2025-09-19,23:39:57.000,262,11075284,123405,0,1758325196,13820.368814059992,-66.41485898999963,53034.03427656 2025-09-19,23:39:58.000,262,11075221,123325,0,1758325197,13820.341868819996,-66.3725642099962,53034.027289440004 2025-09-19,23:39:59.000,262,11075245,123445,0,1758325198,13820.227351549991,-66.3373185599994,53033.943444 2025-09-19,23:40:00.000,262,11075250,123245,0,1758325199,13820.12630689999,-66.25977812999918,53033.97139248001 2025-09-19,23:40:01.000,262,11075259,123844,0,1758325200,13820.038734869995,-66.23158161000174,53033.96440536 2025-09-19,23:40:02.000,262,11075260,123365,0,1758325201,13819.937690219995,-66.18928682999831,53033.88754704 2025-09-19,23:40:03.000,262,11075231,122925,0,1758325202,13819.87032712,-66.21748334999575,53033.93645688 2025-09-19,23:40:04.000,262,11075254,123325,0,1758325203,13819.789491399999,-66.11174639999808,53033.91549552 2025-09-19,23:40:05.000,262,11075227,123245,0,1758325204,13819.674974129994,-66.08354988000065,53033.95741824 2025-09-19,23:40:06.000,262,11075240,123685,0,1758325205,13819.573929479993,-66.06945162000193,53033.943444 2025-09-19,23:40:07.000,262,11075234,123245,0,1758325206,13819.425730659997,-65.94961640999827,53033.95043112001 2025-09-19,23:40:08.000,262,11075296,123205,0,1758325207,13819.291004459992,-65.92141989000083,53033.87357280001 2025-09-19,23:40:09.000,262,11075246,123365,0,1758325208,13819.156278260001,-65.89322336999612,53033.89453416 2025-09-19,23:40:10.000,262,11075292,123165,0,1758325209,13819.048497299991,-65.86502684999869,53033.8386372 2025-09-19,23:40:11.000,262,11075239,123365,0,1758325210,13818.97439789,-65.82273206999525,53033.78274024001 2025-09-19,23:40:12.000,262,11075177,123525,0,1758325211,13818.859880619995,-65.77338815999974,53033.768766 2025-09-19,23:40:13.000,262,11075224,123365,0,1758325212,13818.80599013999,-65.7804372899991,53033.77575312 2025-09-19,23:40:14.000,262,11075269,123245,0,1758325213,13818.70494548999,-65.75224077000166,53033.810688720005 2025-09-19,23:40:15.000,262,11075228,123405,0,1758325214,13818.597164529994,-65.80158467999718,53033.74780464 2025-09-19,23:40:16.000,262,11075313,123165,0,1758325215,13818.523065119989,-65.82273206999525,53033.74780464 2025-09-19,23:40:17.000,262,11075257,123205,0,1758325216,13818.354657369993,-65.83683033000125,53033.712869040006 2025-09-19,23:40:18.000,262,11075275,123205,0,1758325217,13818.314239509993,-65.88617423999676,53033.691907680004 2025-09-19,23:40:19.000,262,11075268,123285,0,1758325218,13818.273821649993,-65.90732163000212,53033.67793344 2025-09-19,23:40:20.000,262,11075250,123405,0,1758325219,13818.199722240002,-65.9284690200002,53033.60806224 2025-09-19,23:40:21.000,262,11075228,123365,0,1758325220,13818.085204969997,-65.93551814999955,53033.63601072001 2025-09-19,23:40:22.000,262,11075253,123165,0,1758325221,13818.058259730002,-66.0271568399985,53033.6290236 2025-09-19,23:40:23.000,262,11075278,123405,0,1758325222,13817.957215080001,-66.08354988000065,53033.642997840005 2025-09-19,23:40:24.000,262,11075243,123485,0,1758325223,13817.856170430001,-66.16109031000087,53033.53819104001 2025-09-19,23:40:25.000,262,11075303,123445,0,1758325224,13817.788807329991,-66.21043421999639,53033.545178160006 2025-09-19,23:40:26.000,262,11075319,123005,0,1758325225,13817.70797160999,-66.31617117000133,53033.53120392 2025-09-19,23:40:27.000,262,11075254,123205,0,1758325226,13817.62713588999,-66.39371160000155,53033.51722968001 2025-09-19,23:40:28.000,262,11075281,123045,0,1758325227,13817.579981719995,-66.49239941999986,53033.48928120001 2025-09-19,23:40:29.000,262,11075197,123525,0,1758325228,13817.42504658999,-66.59813636999752,53033.44037136 2025-09-19,23:40:30.000,262,11075269,123285,0,1758325229,13817.310529319999,-66.74616809999861,53033.44037136 2025-09-19,23:40:31.000,262,11075264,123085,0,1758325230,13817.243166219989,-66.88010157000099,53033.3844744 2025-09-19,23:40:32.000,262,11075285,123365,0,1758325231,13817.094967399993,-66.99993677999737,53033.46133272 2025-09-19,23:40:33.000,262,11075252,123365,0,1758325232,13816.987186439997,-67.11977199000103,53033.4543456 2025-09-19,23:40:34.000,262,11075220,122805,0,1758325233,13816.879405480002,-67.31009849999828,53033.36351304 2025-09-19,23:40:35.000,262,11075272,123285,0,1758325234,13816.677316180001,-67.50042500999552,53033.46133272 2025-09-19,23:40:36.000,262,11075253,123085,0,1758325235,13816.569535219991,-67.65550586999598,53033.43338424 2025-09-19,23:40:37.000,262,11075207,123285,0,1758325236,13816.51564474,-67.82468498999515,53033.356525920004 2025-09-19,23:40:38.000,262,11075279,123365,0,1758325237,13816.340500679995,-68.01501149999967,53033.36351304 2025-09-19,23:40:39.000,262,11075262,123165,0,1758325238,13816.23271972,-68.21238713999628,53033.33556456 2025-09-19,23:40:40.000,262,11075225,123045,0,1758325239,13816.172092929999,-68.32517322000058,53033.33556456 2025-09-19,23:40:41.000,262,11075268,123005,0,1758325240,13816.057575659994,-68.49435233999975,53033.25171912001 2025-09-19,23:40:42.000,262,11075300,123045,0,1758325241,13816.057575659994,-68.66353145999892,53033.3146032 2025-09-19,23:40:43.000,262,11075272,123045,0,1758325242,13815.970003629998,-68.76926840999658,53033.22377064 2025-09-19,23:40:44.000,262,11075229,123005,0,1758325243,13815.889167909998,-68.84680883999681,53033.14691232 2025-09-19,23:40:45.000,262,11075278,123245,0,1758325244,13815.862222669988,-68.94549665999511,53033.13293808001 2025-09-19,23:40:46.000,262,11075276,123125,0,1758325245,13815.828541119998,-68.97369317999983,53033.16088656001 2025-09-19,23:40:47.000,262,11075285,123525,0,1758325246,13815.774650639993,-69.03008622000198,53033.07704112 2025-09-19,23:40:48.000,262,11075282,123205,0,1758325247,13815.794859569993,-69.00188969999726,53033.02813128 2025-09-19,23:40:49.000,262,11075222,123085,0,1758325248,13815.808332189998,-68.98779143999855,53033.00716992 2025-09-19,23:40:50.000,262,11075225,123165,0,1758325249,13815.828541119998,-68.95959492000111,53033.01415704001 2025-09-19,23:40:51.000,262,11075306,123165,0,1758325250,13815.868958979998,-68.90320187999896,53032.96524720001 2025-09-19,23:40:52.000,262,11075226,123165,0,1758325251,13815.922849459988,-68.83975970999745,53032.94428584001 2025-09-19,23:40:53.000,262,11075219,123005,0,1758325252,13815.976739939993,-68.75517014999787,53032.90236312 2025-09-19,23:40:54.000,262,11075244,123205,0,1758325253,13816.077784589994,-68.64238407000084,53032.874414640006 2025-09-19,23:40:55.000,262,11075273,123205,0,1758325254,13816.151883999999,-68.5859910299987,53032.853453280004 2025-09-19,23:40:56.000,262,11075278,123125,0,1758325255,13816.239456029994,-68.52254885999719,53032.853453280004 2025-09-19,23:40:57.000,262,11075253,123205,0,1758325256,13816.31355544,-68.4027136500008,53032.90236312 2025-09-19,23:40:58.000,262,11075235,122885,0,1758325257,13816.40786377999,-68.26173104999907,53032.81153056 2025-09-19,23:40:59.000,262,11075230,123085,0,1758325258,13816.502172119996,-68.1277975799967,53032.853453280004 2025-09-19,23:41:00.000,262,11075257,123125,0,1758325259,13816.57627153,-67.98681498000224,53032.79755632001 2025-09-19,23:41:01.000,262,11075206,123205,0,1758325260,13816.677316180001,-67.87402889999794,53032.81851768001 2025-09-19,23:41:02.000,262,11075229,123125,0,1758325261,13816.785097139997,-67.75419369000156,53032.7905692 2025-09-19,23:41:03.000,262,11075210,123205,0,1758325262,13816.879405480002,-67.62730934999854,53032.79755632001 2025-09-19,23:41:04.000,262,11075238,123285,0,1758325263,13816.987186439997,-67.5356706599996,53032.79755632001 2025-09-19,23:41:05.000,262,11075276,123285,0,1758325264,13817.094967399993,-67.3876389299985,53032.78358208 2025-09-19,23:41:06.000,262,11075308,123245,0,1758325265,13817.148857879998,-67.30304936999892,53032.73467224 2025-09-19,23:41:07.000,262,11075266,123245,0,1758325266,13817.290320389999,-67.23960719999741,53032.7905692 2025-09-19,23:41:08.000,262,11075311,123205,0,1758325267,13817.40483765999,-67.14796850999846,53032.83249192 2025-09-19,23:41:09.000,262,11075263,123165,0,1758325268,13817.499145999995,-67.07042807999824,53032.83249192 2025-09-19,23:41:10.000,262,11075235,123205,0,1758325269,13817.59345434,-66.98583851999865,53032.83249192 2025-09-19,23:41:11.000,262,11075285,122925,0,1758325270,13817.69449899,-66.95764200000121,53032.8604404 2025-09-19,23:41:12.000,262,11075297,123205,0,1758325271,13817.761862089996,-66.9294454799965,53032.84646616001 2025-09-19,23:41:13.000,262,11075231,123325,0,1758325272,13817.896588290001,-66.8941998299997,53032.88838888 2025-09-19,23:41:14.000,262,11075268,123365,0,1758325273,13817.937006150001,-66.86600331000227,53032.853453280004 2025-09-19,23:41:15.000,262,11075263,123325,0,1758325274,13818.004369249997,-66.90124895999907,53032.8604404 2025-09-19,23:41:16.000,262,11075317,123685,0,1758325275,13818.118886520002,-66.85190504999628,53032.91633736001 2025-09-19,23:41:17.000,262,11075250,123445,0,1758325276,13818.125622829997,-66.85895417999564,53032.9303116 2025-09-19,23:41:18.000,262,11075267,123205,0,1758325277,13818.213194859993,-66.88715070000035,53032.94428584001 2025-09-19,23:41:19.000,262,11075190,123405,0,1758325278,13818.206458549997,-66.91534721999778,53032.97922144 2025-09-19,23:41:20.000,262,11075274,123365,0,1758325279,13818.260349030003,-66.97174025999993,53032.97922144 2025-09-19,23:41:21.000,262,11075256,123485,0,1758325280,13818.320975819988,-67.03518243000144,53032.97922144 2025-09-19,23:41:22.000,262,11075239,123645,0,1758325281,13818.327712129998,-67.06337894999888,53032.96524720001 2025-09-19,23:41:23.000,262,11075264,123325,0,1758325282,13818.320975819988,-67.11272286000167,53033.0001828 2025-09-19,23:41:24.000,262,11075231,123005,0,1758325283,13818.347921059998,-67.1761650299959,53033.03511840001 2025-09-19,23:41:25.000,262,11075273,123165,0,1758325284,13818.381602609988,-67.26075458999549,53033.03511840001 2025-09-19,23:41:36.000,262,11075227,123165,0,1758325295,13818.9137711,-67.33124588999635,53033.01415704001 2025-09-19,23:41:37.000,262,11075247,123405,0,1758325296,13819.01481575,-67.26075458999549,53032.972234320005 2025-09-19,23:41:38.000,262,11075246,123325,0,1758325297,13819.088915159991,-67.19731242000125,53032.9303116 2025-09-19,23:41:39.000,262,11075247,123365,0,1758325298,13819.149541949992,-67.08452633999696,53032.95127296 2025-09-19,23:41:40.000,262,11075266,123325,0,1758325299,13819.270795529992,-67.00698590999673,53032.95127296 2025-09-19,23:41:41.000,262,11075280,123365,0,1758325300,13819.365103869997,-66.90124895999907,53032.972234320005 2025-09-19,23:41:42.000,262,11075250,123405,0,1758325301,13819.486357449998,-66.80256114000076,53032.94428584001 2025-09-19,23:41:43.000,262,11075252,123325,0,1758325302,13819.614347339993,-66.66157853999903,53032.96524720001 2025-09-19,23:41:44.000,262,11075269,123405,0,1758325303,13819.735600919994,-66.49944854999922,53032.90935024 2025-09-19,23:41:45.000,262,11075212,123245,0,1758325304,13819.809700329999,-66.35846594999748,53032.923324480005 2025-09-19,23:41:46.000,262,11075293,123125,0,1758325305,13819.89053605,-66.19633595999767,53032.90236312 2025-09-19,23:41:47.000,262,11075252,123485,0,1758325306,13819.978108079995,-65.99896032000106,53032.94428584001 2025-09-19,23:41:48.000,262,11075268,123285,0,1758325307,13820.08588903999,-65.85797771999933,53032.90236312 2025-09-19,23:41:49.000,262,11075280,123285,0,1758325308,13820.21387893,-65.66765121000208,53032.96524720001 2025-09-19,23:41:50.000,262,11075247,122925,0,1758325309,13820.247560479991,-65.46322643999883,53032.972234320005 2025-09-19,23:41:51.000,262,11075285,123365,0,1758325310,13820.321659889996,-65.27289993000159,53033.06306688001 2025-09-19,23:41:52.000,262,11075263,123365,0,1758325311,13820.301450959996,-65.08962254999642,53033.021144160004 2025-09-19,23:41:53.000,262,11075219,123205,0,1758325312,13820.382286679996,-64.87109952000174,53033.042105520006 2025-09-19,23:41:54.000,262,11075267,122765,0,1758325313,13820.362077749996,-64.73011692,53033.042105520006 2025-09-19,23:41:55.000,262,11075233,123165,0,1758325314,13820.341868819996,-64.5186430199974,53033.11896384 2025-09-19,23:42:16.000,262,11075304,123085,0,1758325335,13816.704261419996,-63.496519169995736,53033.00716992 2025-09-19,23:42:17.000,262,11075243,123405,0,1758325336,13816.48869949999,-63.609305250000034,53032.90236312 2025-09-19,23:42:18.000,262,11075306,123485,0,1758325337,13816.461754259995,-63.75733698000113,53033.05607976 2025-09-19,23:42:19.000,262,11075287,123445,0,1758325338,13816.279873889995,-63.9265161000003,53033.03511840001 2025-09-19,23:42:20.000,262,11075288,123485,0,1758325339,13816.057575659994,-64.1238917399969,53033.02813128 2025-09-19,23:42:21.000,262,11075312,123205,0,1758325340,13815.774650639993,-64.35651302999759,53032.97922144 2025-09-19,23:42:22.000,262,11075269,123685,0,1758325341,13815.484989309996,-64.56093780000083,53032.95127296 2025-09-19,23:42:23.000,262,11075267,123565,0,1758325342,13815.25595477,-64.78650996000215,53032.88838888 2025-09-19,23:42:24.000,262,11075247,123605,0,1758325343,13815.040392849995,-65.05437689999962,53032.874414640006 2025-09-19,23:42:25.000,262,11075315,124005,0,1758325344,13814.737258899993,-65.30109644999902,53032.78358208 2025-09-19,23:42:26.000,262,11075257,123605,0,1758325345,13814.17814517,-65.51961948000098,53032.58095560001 2025-09-19,23:42:27.000,262,11075268,123725,0,1758325346,13813.91542908,-65.82273206999525,53032.49012304001 2025-09-19,23:42:28.000,262,11075258,123565,0,1758325347,13813.672921919999,-66.09059901,53032.469161680005 2025-09-19,23:42:29.000,262,11075231,123844,0,1758325348,13813.430414759998,-66.35846594999748,53032.44820032 2025-09-19,23:42:30.000,262,11075271,123725,0,1758325349,13813.208116529997,-66.57698897999944,53032.39230336001 2025-09-19,23:42:31.000,262,11075301,123485,0,1758325350,13812.931927819991,-66.83780678999756,53032.350380640004 2025-09-19,23:42:32.000,262,11075289,123645,0,1758325351,13812.67594804,-67.08452633999696,53032.28749656 2025-09-19,23:42:33.000,262,11075253,123565,0,1758325352,13812.460386119994,-67.2889511100002,53032.19666400001 2025-09-19,23:42:34.000,262,11075316,123844,0,1758325353,13812.305450989988,-67.50042500999552,53032.14076704 2025-09-19,23:42:35.000,262,11075257,123685,0,1758325354,13812.103361690002,-67.68370239000069,53032.11281856 2025-09-19,23:42:36.000,262,11075318,123605,0,1758325355,13811.941690250002,-67.81763585999579,53032.07788296001 2025-09-19,23:42:37.000,262,11075256,123525,0,1758325356,13811.820436670001,-67.97271671999624,53032.04993448 2025-09-19,23:42:38.000,262,11075304,123765,0,1758325357,13811.732864639991,-68.0925519299999,53032.00102464 2025-09-19,23:42:39.000,262,11075315,123485,0,1758325358,13811.63181998999,-68.18419061999884,53031.98705040001 2025-09-19,23:42:40.000,262,11075271,123645,0,1758325359,13811.564456889995,-68.240583660001,53031.8822436 2025-09-19,23:42:41.000,262,11075245,123525,0,1758325360,13811.55098426999,-68.31107496000186,53031.847308000004 2025-09-19,23:42:42.000,262,11075264,123565,0,1758325361,13811.55098426999,-68.31812409000122,53031.868269360006 2025-09-19,23:42:43.000,262,11075261,123485,0,1758325362,13811.59813844,-68.3392714799993,53031.81935952001 2025-09-19,23:42:44.000,262,11075270,123565,0,1758325363,13811.6385563,-68.36746799999673,53031.798398160005 2025-09-19,23:42:45.000,262,11075236,123685,0,1758325364,13811.69918309,-68.35336973999802,53031.78442392 2025-09-19,23:42:46.000,262,11075272,123485,0,1758325365,13811.753073569991,-68.34632060999866,53031.73551408 2025-09-19,23:42:47.000,262,11075244,123844,0,1758325366,13811.908008699997,-68.31812409000122,53031.679617120004 2025-09-19,23:42:48.000,262,11075244,123525,0,1758325367,13811.988844419997,-68.26878017999843,53031.7075656 2025-09-19,23:42:49.000,262,11075248,123685,0,1758325368,13812.062943830002,-68.240583660001,53031.64468152001 2025-09-19,23:42:50.000,262,11075315,123685,0,1758325369,13812.217878959993,-68.22648540000228,53031.67263000001 2025-09-19,23:42:51.000,262,11075213,123605,0,1758325370,13812.345868849989,-68.22648540000228,53031.60974592 2025-09-19,23:42:52.000,262,11075280,123565,0,1758325371,13812.46712242999,-68.19828887999756,53031.60275880001 2025-09-19,23:42:53.000,262,11075201,123445,0,1758325372,13812.581639699994,-68.14894497000205,53031.581797440005 2025-09-19,23:42:54.000,262,11075273,123685,0,1758325373,13812.70962958999,-68.12074844999734,53031.57481032001 2025-09-19,23:42:55.000,262,11075242,123725,0,1758325374,13812.81067423999,-68.12074844999734,53031.59577168 2025-09-19,23:42:56.000,262,11075280,123844,0,1758325375,13812.95887306,-68.09960105999926,53031.57481032001 2025-09-19,23:42:57.000,262,11075251,123445,0,1758325376,13813.066654019996,-68.06435540999519,53031.57481032001 2025-09-19,23:42:58.000,262,11075241,123685,0,1758325377,13813.134017119992,-68.01501149999967,53031.62372016001 2025-09-19,23:42:59.000,262,11075238,123685,0,1758325378,13813.241798080002,-68.03615888999775,53031.60974592 2025-09-19,23:43:00.000,262,11075261,123405,0,1758325379,13813.356315349993,-67.96566758999688,53031.67263000001 2025-09-19,23:43:01.000,262,11075271,123525,0,1758325380,13813.443887379988,-67.93042194000009,53031.700578480006 2025-09-19,23:43:02.000,262,11075292,123325,0,1758325381,13813.477568929993,-67.87402889999794,53031.65166864001 2025-09-19,23:43:03.000,262,11075313,123685,0,1758325382,13813.551668339998,-67.83173412000178,53031.679617120004 2025-09-19,23:43:04.000,262,11075234,123405,0,1758325383,13813.619031439994,-67.78943933999835,53031.72153984001 2025-09-19,23:43:05.000,262,11075264,123285,0,1758325384,13813.645976679989,-67.7471445600022,53031.72852696 2025-09-19,23:43:06.000,262,11075327,122965,0,1758325385,13813.68639453999,-67.64845673999662,53031.798398160005 2025-09-19,23:43:07.000,262,11075326,123565,0,1758325386,13813.740285019994,-67.61321108999982,53031.7774368 2025-09-19,23:43:08.000,262,11075259,123485,0,1758325387,13813.77396657,-67.59206370000175,53031.78442392 2025-09-19,23:43:09.000,262,11075316,123405,0,1758325388,13813.77396657,-67.50042500999552,53031.917179200005 2025-09-19,23:43:10.000,262,11075274,123485,0,1758325389,13813.76723025999,-67.42993371000193,53031.92416632 2025-09-19,23:43:11.000,262,11075342,123525,0,1758325390,13813.72681239999,-67.40173718999722,53031.868269360006 2025-09-19,23:43:12.000,262,11075343,123365,0,1758325391,13813.74702132999,-67.34534415000235,53031.87525648 2025-09-19,23:43:13.000,262,11075298,123365,0,1758325392,13813.77396657,-67.26075458999549,53031.94512768 2025-09-19,23:43:14.000,262,11075324,123405,0,1758325393,13813.74702132999,-67.1902632900019,53031.92416632 2025-09-19,23:43:15.000,262,11075299,123285,0,1758325394,13813.780702879994,-67.09157546999631,53031.98705040001 2025-09-19,23:43:16.000,262,11075245,123165,0,1758325395,13813.70660346999,-67.01403503999609,53031.94512768 2025-09-19,23:43:17.000,262,11075257,123485,0,1758325396,13813.693130849999,-66.95764200000121,53032.00801176001 2025-09-19,23:43:18.000,262,11075381,123525,0,1758325397,13813.720076089994,-66.9294454799965,53032.00801176001 2025-09-19,23:43:19.000,262,11075286,123525,0,1758325398,13813.699867159994,-66.80256114000076,53032.00102464 2025-09-19,23:43:20.000,262,11075282,123525,0,1758325399,13813.693130849999,-66.73911896999925,53032.00102464 2025-09-19,23:43:21.000,262,11075292,123205,0,1758325400,13813.679658229994,-66.6827259299971,53032.06390872 2025-09-19,23:43:22.000,262,11075298,123365,0,1758325401,13813.68639453999,-66.57698897999944,53032.021986 2025-09-19,23:43:23.000,262,11075302,123405,0,1758325402,13813.713339779999,-66.4853502900005,53032.07788296001 2025-09-19,23:43:24.000,262,11075312,123365,0,1758325403,13813.733548709999,-66.4360063799977,53031.99403752 2025-09-19,23:43:25.000,262,11075338,123645,0,1758325404,13813.760493949994,-66.33026943000004,53031.98705040001 2025-09-19,23:43:26.000,262,11075255,123405,0,1758325405,13813.76723025999,-66.23158161000174,53031.99403752 2025-09-19,23:43:27.000,262,11075301,123685,0,1758325406,13813.760493949994,-66.17518856999959,53031.98006328001 2025-09-19,23:43:28.000,262,11075304,123605,0,1758325407,13813.86827490999,-66.04830422999657,53031.94512768 2025-09-19,23:43:29.000,262,11075292,123685,0,1758325408,13813.821120739995,-65.96371466999699,53031.9521148 2025-09-19,23:43:30.000,262,11075283,123445,0,1758325409,13813.86827490999,-65.88617423999676,53031.95910192001 2025-09-19,23:43:31.000,262,11075323,123685,0,1758325410,13813.962583249995,-65.77338815999974,53031.93115344 2025-09-19,23:43:32.000,262,11075298,123325,0,1758325411,13813.9962648,-65.66765121000208,53031.91019208001 2025-09-19,23:43:33.000,262,11075317,123725,0,1758325412,13813.95584694,-65.58306164999522,53031.868269360006 2025-09-19,23:43:34.000,262,11075278,123565,0,1758325413,13814.01647373,-65.51257035000162,53031.88923072001 2025-09-19,23:43:35.000,262,11075311,123725,0,1758325414,13814.05015527999,-65.40683339999669,53031.868269360006 2025-09-19,23:43:36.000,262,11075263,123405,0,1758325415,13814.063627899995,-65.35044036000181,53031.82634664 2025-09-19,23:43:37.000,262,11075292,123445,0,1758325416,13814.09057313999,-65.27289993000159,53031.78442392 2025-09-19,23:43:38.000,262,11075256,123445,0,1758325417,13814.11751838,-65.20945776000008,53031.847308000004 2025-09-19,23:43:39.000,262,11075302,123685,0,1758325418,13814.13099099999,-65.16716297999665,53031.7774368 2025-09-19,23:43:40.000,262,11075305,123405,0,1758325419,13814.225299339996,-65.15306471999793,53031.81237240001 2025-09-19,23:43:41.000,262,11075319,123565,0,1758325420,13814.258980890001,-65.11076994000177,53031.76346256 2025-09-19,23:43:42.000,262,11075281,123325,0,1758325421,13814.279189820001,-65.0755242899977,53031.73551408 2025-09-19,23:43:43.000,262,11075398,123725,0,1758325422,13814.312871369992,-65.08257341999706,53031.72153984001 2025-09-19,23:43:44.000,262,11075353,123445,0,1758325423,13814.393707089992,-65.10372080999514,53031.76346256 2025-09-19,23:43:45.000,262,11075322,123485,0,1758325424,13814.454333879992,-65.13191732999985,53031.66564288 2025-09-19,23:43:46.000,262,11075255,123445,0,1758325425,13814.555378529993,-65.13896645999921,53031.749488320005 2025-09-19,23:43:47.000,262,11075316,123605,0,1758325426,13814.595796389993,-65.14601558999857,53031.69359136001 2025-09-19,23:43:48.000,262,11075344,123525,0,1758325427,13814.690104729998,-65.23060514999815,53031.68660424 2025-09-19,23:43:49.000,262,11075321,123445,0,1758325428,13814.723786279988,-65.27289993000159,53031.68660424 2025-09-19,23:43:50.000,262,11075341,123405,0,1758325429,13814.797885689994,-65.32929296999646,53031.61673304 2025-09-19,23:43:51.000,262,11075319,123565,0,1758325430,13814.878721409994,-65.36453862000053,53031.679617120004 2025-09-19,23:43:52.000,262,11075316,123485,0,1758325431,13814.94608450999,-65.4350299200014,53031.65865576 2025-09-19,23:43:53.000,262,11075305,123485,0,1758325432,13814.99323868,-65.50552122000227,53031.61673304 2025-09-19,23:43:54.000,262,11075307,123485,0,1758325433,13815.00671129999,-65.51961948000098,53031.65166864001 2025-09-19,23:43:55.000,262,11075303,123844,0,1758325434,13815.101019639995,-65.56191425999714,53031.61673304 2025-09-19,23:43:56.000,262,11075266,123485,0,1758325435,13815.141437499995,-65.59715991000121,53031.60974592 2025-09-19,23:43:57.000,262,11075284,123365,0,1758325436,13815.20880059999,-65.61830729999929,53031.630707280005 2025-09-19,23:43:58.000,262,11075318,123365,0,1758325437,13815.202064289995,-65.65355294999608,53031.62372016001 2025-09-19,23:43:59.000,262,11075347,123405,0,1758325438,13815.24921845999,-65.64650381999672,53031.64468152001 2025-09-19,23:44:00.000,262,11075293,123485,0,1758325439,13815.30984524999,-65.6817494700008,53031.58878456 2025-09-19,23:44:01.000,262,11075305,123405,0,1758325440,13815.37720835,-65.6817494700008,53031.62372016001 2025-09-19,23:44:02.000,262,11075322,123445,0,1758325441,13815.383944659996,-65.67470034000144,53031.60275880001 2025-09-19,23:44:03.000,262,11075296,123245,0,1758325442,13815.464780379996,-65.632405559998,53031.60974592 2025-09-19,23:44:04.000,262,11075327,123565,0,1758325443,13815.478253000001,-65.632405559998,53031.58878456 2025-09-19,23:44:05.000,262,11075317,123325,0,1758325444,13815.511934549992,-65.61830729999929,53031.53987472 2025-09-19,23:44:06.000,262,11075220,123605,0,1758325445,13815.572561339992,-65.59715991000121,53031.53987472 2025-09-19,23:44:07.000,262,11075241,123605,0,1758325446,13815.565825029997,-65.59715991000121,53031.53987472 2025-09-19,23:44:08.000,262,11075328,123325,0,1758325447,13815.586033959997,-65.54076686999906,53031.532887600006 2025-09-19,23:44:09.000,262,11075316,123285,0,1758325448,13815.592770269992,-65.51257035000162,53031.50493912001 2025-09-19,23:44:10.000,262,11075310,123365,0,1758325449,13815.612979199992,-65.46322643999883,53031.47699064001 2025-09-19,23:44:11.000,262,11075271,123365,0,1758325450,13815.633188129992,-65.4350299200014,53031.463016400005 2025-09-19,23:44:12.000,262,11075305,123285,0,1758325451,13815.579297650002,-65.39273513999797,53031.463016400005 2025-09-19,23:44:13.000,262,11075304,122885,0,1758325452,13815.559088720001,-65.39273513999797,53031.47699064001 2025-09-19,23:44:14.000,262,11075334,123485,0,1758325453,13815.579297650002,-65.37863687999925,53031.44904216 2025-09-19,23:44:15.000,262,11075284,123325,0,1758325454,13815.592770269992,-65.36453862000053,53031.40013232 2025-09-19,23:44:16.000,262,11075264,123445,0,1758325455,13815.592770269992,-65.37158774999989,53031.45602928001 2025-09-19,23:44:17.000,262,11075281,123485,0,1758325456,13815.592770269992,-65.36453862000053,53031.42109368 2025-09-19,23:44:18.000,262,11075321,123325,0,1758325457,13815.545616099997,-65.41388252999604,53031.37218384 2025-09-19,23:44:19.000,262,11075311,123325,0,1758325458,13815.511934549992,-65.42798079000204,53031.37218384 2025-09-19,23:44:20.000,262,11075331,123365,0,1758325459,13815.444571449996,-65.44912818000012,53031.414106560005 2025-09-19,23:44:21.000,262,11075313,123605,0,1758325460,13815.464780379996,-65.46322643999883,53031.40711944001 2025-09-19,23:44:22.000,262,11075288,123605,0,1758325461,13815.444571449996,-65.51961948000098,53031.44904216 2025-09-19,23:44:23.000,262,11075349,123405,0,1758325462,13815.410889899991,-65.5689633899965,53031.4280808 2025-09-19,23:44:24.000,262,11075338,123325,0,1758325463,13815.343526799996,-65.59011078000185,53031.43506792001 2025-09-19,23:44:25.000,262,11075276,123525,0,1758325464,13815.29637263,-65.65355294999608,53031.4280808 2025-09-19,23:44:26.000,262,11075272,123445,0,1758325465,13815.23574584,-65.67470034000144,53031.44904216 2025-09-19,23:44:27.000,262,11075311,123405,0,1758325466,13815.16838273999,-65.71699511999759,53031.44205504 2025-09-19,23:44:28.000,262,11075314,123445,0,1758325467,13815.08754701999,-65.7804372899991,53031.414106560005 2025-09-19,23:44:29.000,262,11075353,123485,0,1758325468,13815.06733808999,-65.79453554999782,53031.45602928001 2025-09-19,23:44:30.000,262,11075284,123525,0,1758325469,13814.959557129994,-65.82978120000189,53031.511926240004 2025-09-19,23:44:31.000,262,11075248,123285,0,1758325470,13814.939348199994,-65.88617423999676,53031.49096488 2025-09-19,23:44:32.000,262,11075307,123685,0,1758325471,13814.892194029999,-65.90027249999548,53031.511926240004 2025-09-19,23:44:33.000,262,11075300,123485,0,1758325472,13814.811358309998,-65.97076379999635,53031.4280808 2025-09-19,23:44:34.000,262,11075320,123565,0,1758325473,13814.764204139989,-65.97076379999635,53031.43506792001 2025-09-19,23:44:35.000,262,11075315,123405,0,1758325474,13814.717049969993,-66.00600945000042,53031.45602928001 2025-09-19,23:44:36.000,262,11075256,123844,0,1758325475,13814.696841039993,-65.99896032000106,53031.47000352 2025-09-19,23:44:37.000,262,11075308,123485,0,1758325476,13814.656423179993,-66.04125509999722,53031.45602928001 2025-09-19,23:44:38.000,262,11075299,123525,0,1758325477,13814.629477939998,-66.05535335999593,53031.414106560005 2025-09-19,23:44:39.000,262,11075295,123725,0,1758325478,13814.582323770002,-66.05535335999593,53031.42109368 2025-09-19,23:44:40.000,262,11075269,123565,0,1758325479,13814.562114840002,-66.05535335999593,53031.35122248 2025-09-19,23:44:41.000,262,11075294,123645,0,1758325480,13814.575587459993,-66.05535335999593,53031.40013232 2025-09-19,23:44:42.000,262,11075357,123605,0,1758325481,13814.535169599993,-66.01305857999978,53031.4280808 2025-09-19,23:44:43.000,262,11075352,123725,0,1758325482,13814.508224359997,-65.98486206000234,53031.414106560005 2025-09-19,23:44:44.000,262,11075358,123685,0,1758325483,13814.541905910002,-66.06240248999529,53031.42109368 2025-09-19,23:44:45.000,262,11075305,123445,0,1758325484,13814.541905910002,-66.05535335999593,53031.48397776001 2025-09-19,23:44:46.000,262,11075266,123765,0,1758325485,13814.528433289997,-66.02010770999914,53031.40711944001 2025-09-19,23:44:47.000,262,11075274,123645,0,1758325486,13814.568851149997,-65.9919111900017,53031.38615808001 2025-09-19,23:44:48.000,262,11075297,123605,0,1758325487,13814.568851149997,-66.01305857999978,53031.42109368 2025-09-19,23:44:49.000,262,11075367,123725,0,1758325488,13814.508224359997,-65.97781292999571,53031.365196720006 2025-09-19,23:44:50.000,262,11075344,123765,0,1758325489,13814.508224359997,-66.01305857999978,53031.344235360004 2025-09-19,23:44:51.000,262,11075312,123645,0,1758325490,13814.521696980002,-65.97781292999571,53031.37218384 2025-09-19,23:44:52.000,262,11075292,123805,0,1758325491,13814.514960669992,-65.98486206000234,53031.33026112 2025-09-19,23:44:53.000,262,11075265,123965,0,1758325492,13814.501488050002,-65.99896032000106,53031.33724824001 2025-09-19,23:44:54.000,262,11075276,124005,0,1758325493,13814.474542809992,-66.0271568399985,53031.35122248 2025-09-19,23:44:55.000,262,11075338,123725,0,1758325494,13814.494751739992,-66.00600945000042,53031.28135128 2025-09-19,23:44:56.000,262,11075237,123805,0,1758325495,13814.474542809992,-66.03420596999786,53031.365196720006 2025-09-19,23:44:57.000,262,11075286,123885,0,1758325496,13814.501488050002,-66.06945162000193,53031.31628688001 2025-09-19,23:44:58.000,262,11075343,123765,0,1758325497,13814.508224359997,-66.08354988000065,53031.31628688001 2025-09-19,23:44:59.000,262,11075320,123645,0,1758325498,13814.488015429997,-66.09764813999936,53031.31628688001 2025-09-19,23:45:00.000,262,11075304,123965,0,1758325499,13814.535169599993,-66.13289378999616,53031.33026112 2025-09-19,23:45:01.000,262,11075270,123965,0,1758325500,13814.494751739992,-66.18928682999831,53031.323274 2025-09-19,23:45:02.000,262,11075317,123965,0,1758325501,13814.454333879992,-66.21043421999639,53031.35122248 2025-09-19,23:45:03.000,262,11075306,124205,0,1758325502,13814.454333879992,-66.23158161000174,53031.37917096 2025-09-19,23:45:04.000,262,11075313,124045,0,1758325503,13814.467806499997,-66.2738763899979,53031.37917096 2025-09-19,23:45:05.000,262,11075359,124045,0,1758325504,13814.461070190002,-66.33026943000004,53031.4280808 2025-09-19,23:45:06.000,262,11075264,123925,0,1758325505,13814.488015429997,-66.41485898999963,53031.40013232 2025-09-19,23:45:07.000,262,11075265,124005,0,1758325506,13814.501488050002,-66.45010463999643,53031.40711944001 2025-09-19,23:45:08.000,262,11075309,124325,0,1758325507,13814.488015429997,-66.49239941999986,53031.414106560005 2025-09-19,23:45:09.000,262,11075248,124085,0,1758325508,13814.494751739992,-66.50649767999857,53031.4280808 2025-09-19,23:45:10.000,262,11075325,123885,0,1758325509,13814.528433289997,-66.56289072000072,53031.44904216 2025-09-19,23:45:11.000,262,11075370,124085,0,1758325510,13814.562114840002,-66.59108723999816,53031.47000352 2025-09-19,23:45:12.000,262,11075264,123965,0,1758325511,13814.562114840002,-66.6192837599956,53031.44904216 2025-09-19,23:45:13.000,262,11075315,124085,0,1758325512,13814.609269009998,-66.63338202000159,53031.45602928001 2025-09-19,23:45:14.000,262,11075318,123805,0,1758325513,13814.602532700002,-66.62633289000223,53031.511926240004 2025-09-19,23:45:15.000,262,11075316,124125,0,1758325514,13814.629477939998,-66.6192837599956,53031.497952 2025-09-19,23:45:16.000,262,11075295,124085,0,1758325515,13814.696841039993,-66.6192837599956,53031.47699064001 2025-09-19,23:45:17.000,262,11075266,124045,0,1758325516,13814.737258899993,-66.60518549999688,53031.463016400005 2025-09-19,23:45:18.000,262,11075320,124165,0,1758325517,13814.764204139989,-66.59108723999816,53031.44205504 2025-09-19,23:45:19.000,262,11075313,123885,0,1758325518,13814.818094619994,-66.56993985000008,53031.47699064001 2025-09-19,23:45:20.000,262,11075333,124125,0,1758325519,13814.885457719989,-66.52764506999665,53031.48397776001 2025-09-19,23:45:21.000,262,11075297,124125,0,1758325520,13814.952820819999,-66.46420289999514,53031.47000352 2025-09-19,23:45:22.000,262,11075281,124165,0,1758325521,13815.020183919994,-66.4360063799977,53031.511926240004 2025-09-19,23:45:23.000,262,11075266,124325,0,1758325522,13815.080810709995,-66.3725642099962,53031.52590048001 2025-09-19,23:45:24.000,262,11075307,124245,0,1758325523,13815.14817380999,-66.35141681999812,53031.497952 2025-09-19,23:45:25.000,262,11075327,124245,0,1758325524,13815.21553691,-66.28797464999661,53031.56083608 2025-09-19,23:45:26.000,262,11075238,124085,0,1758325525,13815.33679049,-66.23158161000174,53031.630707280005 2025-09-19,23:45:27.000,262,11075327,124205,0,1758325526,13815.424362519996,-66.11174639999808,53031.62372016001 2025-09-19,23:45:28.000,262,11075297,124085,0,1758325527,13815.518670860001,-66.08354988000065,53031.630707280005 2025-09-19,23:45:29.000,262,11075307,123844,0,1758325528,13815.579297650002,-65.95666553999763,53031.61673304 2025-09-19,23:45:30.000,262,11075304,124125,0,1758325529,13815.700551230002,-65.8791251099974,53031.61673304 2025-09-19,23:45:31.000,262,11075342,124205,0,1758325530,13815.774650639993,-65.8156829399959,53031.6376944 2025-09-19,23:45:32.000,262,11075323,124605,0,1758325531,13815.862222669988,-65.71699511999759,53031.679617120004 2025-09-19,23:45:33.000,262,11075298,124165,0,1758325532,13815.929585769998,-65.63945468999736,53031.7075656 2025-09-19,23:45:34.000,262,11075300,124325,0,1758325533,13816.071048279999,-65.56191425999714,53031.67263000001 2025-09-19,23:45:35.000,262,11075338,124245,0,1758325534,13816.158620309994,-65.51257035000162,53031.68660424 2025-09-19,23:45:36.000,262,11075287,124405,0,1758325535,13816.20577447999,-65.42798079000204,53031.75647544 2025-09-19,23:45:37.000,262,11075290,124485,0,1758325536,13816.30681912999,-65.40683339999669,53031.86128224001 2025-09-19,23:45:38.000,262,11075312,124205,0,1758325537,13816.401127469995,-65.36453862000053,53031.84032088001 2025-09-19,23:45:39.000,262,11075341,124325,0,1758325538,13816.401127469995,-65.34339122999518,53031.81935952001 2025-09-19,23:45:40.000,262,11075276,124285,0,1758325539,13816.49543581,-65.35748949000117,53031.85429512 2025-09-19,23:45:41.000,262,11075247,124365,0,1758325540,13816.562798909996,-65.37158774999989,53031.847308000004 2025-09-19,23:45:42.000,262,11075296,124325,0,1758325541,13816.603216769996,-65.38568600999861,53031.91019208001 2025-09-19,23:45:43.000,262,11075330,124685,0,1758325542,13816.609953079991,-65.4209316599954,53031.93814056001 2025-09-19,23:45:44.000,262,11075297,124285,0,1758325543,13816.690788799991,-65.4350299200014,53031.99403752 2025-09-19,23:45:45.000,262,11075330,124405,0,1758325544,13816.704261419996,-65.50552122000227,53032.05692160001 2025-09-19,23:45:46.000,262,11075272,124365,0,1758325545,13816.758151900001,-65.58306164999522,53032.084870080005 2025-09-19,23:45:47.000,262,11075345,124325,0,1758325546,13816.764888209997,-65.632405559998,53032.12679280001 2025-09-19,23:45:48.000,262,11075327,124445,0,1758325547,13816.771624519992,-65.68879860000015,53032.0918572 2025-09-19,23:45:49.000,262,11075293,124485,0,1758325548,13816.845723929997,-65.7451916400023,53032.14775416001 2025-09-19,23:45:50.000,262,11075299,124325,0,1758325549,13816.845723929997,-65.85797771999933,53032.14775416001 2025-09-19,23:45:51.000,262,11075295,124325,0,1758325550,13816.926559649997,-65.94961640999827,53032.16871552 2025-09-19,23:45:52.000,262,11075302,124205,0,1758325551,13816.960241200002,-65.99896032000106,53032.11980568 2025-09-19,23:45:53.000,262,11075347,124365,0,1758325552,13816.987186439997,-66.06945162000193,53032.1617284 2025-09-19,23:45:54.000,262,11075301,124485,0,1758325553,13817.047813229998,-66.11174639999808,53032.15474128001 2025-09-19,23:45:55.000,262,11075358,124405,0,1758325554,13817.068022159998,-66.16109031000087,53032.1617284 2025-09-19,23:45:56.000,262,11075236,124445,0,1758325555,13817.115176329993,-66.18223769999895,53032.182689760004 2025-09-19,23:45:57.000,262,11075268,124405,0,1758325556,13817.108440019998,-66.21748334999575,53032.22461248001 2025-09-19,23:45:58.000,262,11075261,124085,0,1758325557,13817.182539429989,-66.2386307400011,53032.21063824 2025-09-19,23:45:59.000,262,11075315,124605,0,1758325558,13817.263375149989,-66.23158161000174,53032.23858672 2025-09-19,23:46:00.000,262,11075342,124365,0,1758325559,13817.249902529999,-66.2738763899979,53032.22461248001 2025-09-19,23:46:01.000,262,11075365,124525,0,1758325560,13817.256638839994,-66.23158161000174,53032.21762536 2025-09-19,23:46:02.000,262,11075280,124685,0,1758325561,13817.263375149989,-66.18223769999895,53032.21063824 2025-09-19,23:46:03.000,262,11075329,124285,0,1758325562,13817.32400193999,-66.1258446599968,53032.17570264001 2025-09-19,23:46:04.000,262,11075326,124405,0,1758325563,13817.310529319999,-66.09764813999936,53032.21762536 2025-09-19,23:46:05.000,262,11075316,124645,0,1758325564,13817.283584079989,-66.01305857999978,53032.1617284 2025-09-19,23:46:06.000,262,11075331,124445,0,1758325565,13817.290320389999,-65.89322336999612,53032.12679280001 2025-09-19,23:46:07.000,262,11075315,124245,0,1758325566,13817.297056699994,-65.78748641999846,53032.14076704 2025-09-19,23:46:08.000,262,11075291,124605,0,1758325567,13817.317265629994,-65.65355294999608,53032.133779920005 2025-09-19,23:46:09.000,262,11075337,124605,0,1758325568,13817.297056699994,-65.54076686999906,53032.17570264001 2025-09-19,23:46:10.000,262,11075324,124445,0,1758325569,13817.270111459999,-65.37863687999925,53032.133779920005 2025-09-19,23:46:11.000,262,11075252,124525,0,1758325570,13817.229693599998,-65.20945776000008,53032.14076704 2025-09-19,23:46:12.000,262,11075351,124285,0,1758325571,13817.202748359989,-65.0120821199962,53032.11281856 2025-09-19,23:46:13.000,262,11075229,124205,0,1758325572,13817.209484669998,-64.82175560999895,53032.10583144001 2025-09-19,23:46:14.000,262,11075256,124285,0,1758325573,13817.182539429989,-64.66667474999849,53032.04294736 2025-09-19,23:46:15.000,262,11075292,124405,0,1758325574,13817.202748359989,-64.49044649999996,53032.06390872 2025-09-19,23:46:16.000,262,11075244,124285,0,1758325575,13817.148857879998,-64.32126738000079,53032.035960240006 2025-09-19,23:46:17.000,262,11075291,124285,0,1758325576,13817.155594189993,-64.16618652000034,53032.07788296001 2025-09-19,23:46:18.000,262,11075289,124365,0,1758325577,13817.115176329993,-64.08159696000075,53032.021986 2025-09-19,23:46:19.000,262,11075296,124285,0,1758325578,13817.101703709988,-63.94061435999902,53032.00801176001 2025-09-19,23:46:20.000,262,11075293,124405,0,1758325579,13817.108440019998,-63.80668088999664,53031.98705040001 2025-09-19,23:46:21.000,262,11075281,124125,0,1758325580,13817.094967399993,-63.69389480999962,53031.98006328001 2025-09-19,23:46:22.000,262,11075256,124285,0,1758325581,13817.121912639988,-63.722091329997056,53032.021986 2025-09-19,23:46:23.000,262,11075312,124325,0,1758325582,13817.068022159998,-63.722091329997056,53032.04294736 2025-09-19,23:46:24.000,262,11075309,124005,0,1758325583,13817.020867990002,-63.70094393999898,53031.98006328001 2025-09-19,23:46:25.000,262,11075322,124245,0,1758325584,13817.000659060002,-63.70094393999898,53032.014998880004 2025-09-19,23:46:26.000,262,11075262,124165,0,1758325585,13816.913087029992,-63.771435239999846,53031.97307616 2025-09-19,23:46:27.000,262,11075336,124125,0,1758325586,13816.886141789997,-63.86307392999879,53032.04993448 2025-09-19,23:46:28.000,262,11075277,124085,0,1758325587,13816.832251309992,-63.97586000999581,53032.021986 2025-09-19,23:46:29.000,262,11075273,124085,0,1758325588,13816.710997729992,-64.1238917399969,53032.07089584 2025-09-19,23:46:30.000,262,11075289,124085,0,1758325589,13816.61668939,-64.26487433999864,53032.02897312001 2025-09-19,23:46:31.000,262,11075315,123965,0,1758325590,13816.569535219991,-64.39880781000102,53032.035960240006 2025-09-19,23:46:32.000,262,11075267,123685,0,1758325591,13816.46849056999,-64.56093780000083,53032.014998880004 2025-09-19,23:46:33.000,262,11075249,124205,0,1758325592,13816.36744591999,-64.69487126999593,53032.04294736 2025-09-19,23:46:34.000,262,11075300,124005,0,1758325593,13816.259664959995,-64.82175560999895,53032.00102464 2025-09-19,23:46:35.000,262,11075257,123925,0,1758325594,13816.158620309994,-65.02618038000219,53031.98006328001 2025-09-19,23:46:36.000,262,11075265,124005,0,1758325595,13816.030630419998,-65.15306471999793,53031.98006328001 2025-09-19,23:46:37.000,262,11075265,123725,0,1758325596,13815.936322079993,-65.26585080000223,53031.99403752 2025-09-19,23:46:38.000,262,11075271,123485,0,1758325597,13815.855486359993,-65.40683339999669,53031.966089040005 2025-09-19,23:46:39.000,262,11075254,123725,0,1758325598,13815.754441709993,-65.50552122000227,53031.9521148 2025-09-19,23:46:40.000,262,11075348,123725,0,1758325599,13815.680342300002,-65.58306164999522,53031.93814056001 2025-09-19,23:46:41.000,262,11075295,123525,0,1758325600,13815.612979199992,-65.6817494700008,53031.90320496 2025-09-19,23:46:42.000,262,11075252,123645,0,1758325601,13815.518670860001,-65.71699511999759,53031.88923072001 2025-09-19,23:46:43.000,262,11075296,123844,0,1758325602,13815.431098829991,-65.78748641999846,53031.86128224001 2025-09-19,23:46:44.000,262,11075309,123685,0,1758325603,13815.39741728,-65.85797771999933,53031.87525648 2025-09-19,23:46:45.000,262,11075320,123844,0,1758325604,13815.35699942,-65.86502684999869,53031.81237240001 2025-09-19,23:46:46.000,262,11075321,123765,0,1758325605,13815.303108939996,-65.83683033000125,53031.79141104001 2025-09-19,23:46:47.000,262,11075319,123645,0,1758325606,13815.29637263,-65.75224077000166,53031.73551408 2025-09-19,23:46:48.000,262,11075307,124045,0,1758325607,13815.282900009996,-65.73109337999631,53031.76346256 2025-09-19,23:46:49.000,262,11075327,123925,0,1758325608,13815.33005417999,-65.70289685999887,53031.76346256 2025-09-19,23:46:50.000,262,11075271,123844,0,1758325609,13815.30984524999,-65.69584772999951,53031.72153984001 2025-09-19,23:46:51.000,262,11075256,123844,0,1758325610,13815.33679049,-65.57601251999586,53031.65865576 2025-09-19,23:46:52.000,262,11075289,123645,0,1758325611,13815.390680969991,-65.56191425999714,53031.69359136001 2025-09-19,23:46:53.000,262,11075298,123405,0,1758325612,13815.424362519996,-65.4702755699982,53031.6376944 2025-09-19,23:46:54.000,262,11075316,123645,0,1758325613,13815.511934549992,-65.44207905000076,53031.59577168 2025-09-19,23:46:55.000,262,11075285,123685,0,1758325614,13815.532143479992,-65.37863687999925,53031.57481032001 2025-09-19,23:46:57.000,262,11075333,123645,0,1758325616,13815.740969090002,-65.27289993000159,53031.630707280005 2025-09-19,23:46:58.000,262,11075306,123405,0,1758325617,13815.754441709993,-65.25175253999623,53031.60974592 2025-09-19,23:46:59.000,262,11075282,123365,0,1758325618,13815.848750049998,-65.21650688999944,53031.61673304 2025-09-19,23:47:00.000,262,11075323,123245,0,1758325619,13815.956531009993,-65.2235560199988,53031.57481032001 2025-09-19,23:47:01.000,262,11075283,123485,0,1758325620,13816.030630419998,-65.21650688999944,53031.60974592 2025-09-19,23:47:02.000,262,11075287,123245,0,1758325621,13816.077784589994,-65.20945776000008,53031.67263000001 2025-09-19,23:47:03.000,262,11075271,123325,0,1758325622,13816.057575659994,-65.2235560199988,53031.6376944 2025-09-19,23:47:04.000,262,11075256,123285,0,1758325623,13816.138411379994,-65.30109644999902,53031.68660424 2025-09-19,23:47:05.000,262,11075248,123405,0,1758325624,13816.239456029994,-65.30814557999838,53031.67263000001 2025-09-19,23:47:06.000,262,11075277,123365,0,1758325625,13816.25292865,-65.35748949000117,53031.68660424 2025-09-19,23:47:07.000,262,11075247,123245,0,1758325626,13816.31355544,-65.40683339999669,53031.749488320005 2025-09-19,23:47:08.000,262,11075307,123165,0,1758325627,13816.30681912999,-65.44207905000076,53031.76346256 2025-09-19,23:47:09.000,262,11075292,123165,0,1758325628,13816.340500679995,-65.51961948000098,53031.7774368 2025-09-19,23:47:10.000,262,11075319,123125,0,1758325629,13816.320291749995,-65.57601251999586,53031.77044968001 2025-09-19,23:47:11.000,262,11075252,123325,0,1758325630,13816.33376437,-65.64650381999672,53031.78442392 2025-09-19,23:47:12.000,262,11075276,123085,0,1758325631,13816.29334651,-65.6817494700008,53031.81237240001 2025-09-19,23:47:13.000,262,11075267,123285,0,1758325632,13816.31355544,-65.75224077000166,53031.84032088001 2025-09-19,23:47:14.000,262,11075247,123245,0,1758325633,13816.320291749995,-65.80158467999718,53031.8822436 2025-09-19,23:47:15.000,262,11075322,123165,0,1758325634,13816.28661019999,-65.80863380999654,53031.89621784 2025-09-19,23:47:16.000,262,11075290,123045,0,1758325635,13816.29334651,-65.83683033000125,53031.847308000004 2025-09-19,23:47:17.000,262,11075282,123085,0,1758325636,13816.25292865,-65.88617423999676,53031.86128224001 2025-09-19,23:47:18.000,262,11075302,123005,0,1758325637,13816.27313758,-65.90732163000212,53031.91019208001 2025-09-19,23:47:19.000,262,11075332,123285,0,1758325638,13816.28661019999,-65.90027249999548,53031.9521148 2025-09-19,23:47:20.000,262,11075322,123245,0,1758325639,13816.27313758,-65.94256727999891,53031.94512768 2025-09-19,23:47:21.000,262,11075287,123005,0,1758325640,13816.27313758,-65.95666553999763,53031.91019208001 2025-09-19,23:47:22.000,262,11075284,123245,0,1758325641,13816.34723698999,-65.89322336999612,53031.8822436 2025-09-19,23:47:23.000,262,11075332,123405,0,1758325642,13816.360709609995,-65.86502684999869,53031.86128224001 2025-09-19,23:47:24.000,262,11075261,123205,0,1758325643,13816.380918539995,-65.8156829399959,53031.8822436 2025-09-19,23:47:25.000,262,11075264,123365,0,1758325644,13816.42807270999,-65.7804372899991,53031.90320496 2025-09-19,23:47:26.000,262,11075285,123125,0,1758325645,13816.42807270999,-65.75224077000166,53031.87525648 2025-09-19,23:47:27.000,262,11075284,123445,0,1758325646,13816.481963189995,-65.67470034000144,53031.85429512 2025-09-19,23:47:28.000,262,11075331,123325,0,1758325647,13816.57627153,-65.65355294999608,53031.868269360006 2025-09-19,23:47:29.000,262,11075324,123325,0,1758325648,13816.650370939991,-65.61125816999993,53031.89621784 2025-09-19,23:47:30.000,262,11075269,123325,0,1758325649,13816.697525110001,-65.54781599999842,53031.90320496 2025-09-19,23:47:31.000,262,11075344,123485,0,1758325650,13816.785097139997,-65.49142295999627,53031.88923072001 2025-09-19,23:47:32.000,262,11075296,123365,0,1758325651,13816.805306069997,-65.48437382999691,53031.966089040005 2025-09-19,23:47:33.000,262,11075274,123245,0,1758325652,13816.892878099992,-65.4209316599954,53031.9521148 2025-09-19,23:47:34.000,262,11075309,123485,0,1758325653,13816.980450130002,-65.40683339999669,53032.021986 2025-09-19,23:47:35.000,262,11075301,123285,0,1758325654,13817.068022159998,-65.37158774999989,53032.014998880004 2025-09-19,23:47:36.000,262,11075335,123325,0,1758325655,13817.155594189993,-65.3222438399971,53031.97307616 2025-09-19,23:47:37.000,262,11075281,123685,0,1758325656,13817.175803119993,-65.26585080000223,53031.98006328001 2025-09-19,23:47:38.000,262,11075277,123085,0,1758325657,13817.229693599998,-65.26585080000223,53032.02897312001 2025-09-19,23:47:39.000,262,11075271,123405,0,1758325658,13817.276847769994,-65.25175253999623,53032.00801176001 2025-09-19,23:47:40.000,262,11075282,123365,0,1758325659,13817.32400193999,-65.25175253999623,53032.05692160001 2025-09-19,23:47:41.000,262,11075319,123565,0,1758325660,13817.34421086999,-65.2235560199988,53032.04993448 2025-09-19,23:47:42.000,262,11075322,123365,0,1758325661,13817.398101349994,-65.16716297999665,53032.05692160001 2025-09-19,23:47:43.000,262,11075271,123445,0,1758325662,13817.438519209994,-65.13191732999985,53032.07788296001 2025-09-19,23:47:44.000,262,11075287,123525,0,1758325663,13817.458728139994,-65.10372080999514,53032.11980568 2025-09-19,23:47:45.000,262,11075317,123205,0,1758325664,13817.46546444999,-65.08257341999706,53032.14076704 2025-09-19,23:47:46.000,262,11075326,123485,0,1758325665,13817.48567337999,-65.0402786400009,53032.133779920005 2025-09-19,23:47:47.000,262,11075327,123565,0,1758325666,13817.45199183,-65.0402786400009,53032.14775416001 2025-09-19,23:47:48.000,262,11075311,123485,0,1758325667,13817.47220076,-65.0402786400009,53032.14775416001 2025-09-19,23:47:49.000,262,11075262,123565,0,1758325668,13817.49240969,-64.9768364699994,53032.23858672 2025-09-19,23:47:50.000,262,11075325,123685,0,1758325669,13817.45199183,-64.91339429999789,53032.2315996 2025-09-19,23:47:51.000,262,11075344,123325,0,1758325670,13817.391365039999,-64.8640503899951,53032.23858672 2025-09-19,23:47:52.000,262,11075350,123685,0,1758325671,13817.350947179999,-64.84290299999702,53032.2665352 2025-09-19,23:47:53.000,262,11075310,123725,0,1758325672,13817.310529319999,-64.82175560999895,53032.25954808 2025-09-19,23:47:54.000,262,11075288,123925,0,1758325673,13817.263375149989,-64.77241169999616,53032.25954808 2025-09-19,23:47:55.000,262,11075309,123605,0,1758325674,13817.196012049993,-64.73716604999936,53032.27352232001 2025-09-19,23:47:56.000,262,11075365,123925,0,1758325675,13817.108440019998,-64.73011692,53032.28749656 2025-09-19,23:47:57.000,262,11075248,123885,0,1758325676,13817.027604299998,-64.71601866000128,53032.28749656 2025-09-19,23:47:58.000,262,11075324,123805,0,1758325677,13816.960241200002,-64.69487126999593,53032.252560960005 2025-09-19,23:47:59.000,262,11075281,124325,0,1758325678,13816.865932859997,-64.70192039999529,53032.28749656 2025-09-19,23:48:00.000,262,11075295,123645,0,1758325679,13816.758151900001,-64.75831343999744,53032.301470800005 2025-09-19,23:48:01.000,262,11075314,123885,0,1758325680,13816.657107250001,-64.77946082999551,53032.28050944 2025-09-19,23:48:02.000,262,11075305,124045,0,1758325681,13816.51564474,-64.8288047399983,53032.24557384001 2025-09-19,23:48:03.000,262,11075279,124045,0,1758325682,13816.380918539995,-64.89224690999981,53032.28749656 2025-09-19,23:48:04.000,262,11075314,124005,0,1758325683,13816.239456029994,-65.0120821199962,53032.2665352 2025-09-19,23:48:05.000,262,11075278,123885,0,1758325684,13816.158620309994,-65.09667167999578,53032.25954808 2025-09-19,23:48:06.000,262,11075359,124005,0,1758325685,13816.037366729994,-65.21650688999944,53032.23858672 2025-09-19,23:48:07.000,262,11075258,124005,0,1758325686,13815.875695289993,-65.34339122999518,53032.23858672 2025-09-19,23:48:08.000,262,11075283,123885,0,1758325687,13815.808332189998,-65.5337177399997,53032.21063824 2025-09-19,23:48:09.000,262,11075285,123965,0,1758325688,13815.660133370002,-65.71699511999759,53032.17570264001 2025-09-19,23:48:10.000,262,11075301,123885,0,1758325689,13815.565825029997,-65.89322336999612,53032.17570264001 2025-09-19,23:48:11.000,262,11075271,123965,0,1758325690,13815.444571449996,-66.04830422999657,53032.19666400001 2025-09-19,23:48:12.000,262,11075349,123965,0,1758325691,13815.29637263,-66.29502377999597,53032.16871552 2025-09-19,23:48:13.000,262,11075310,124005,0,1758325692,13815.222273219995,-66.47830116000114,53032.09884432 2025-09-19,23:48:14.000,262,11075299,124165,0,1758325693,13815.121228569995,-66.64043115000095,53032.06390872 2025-09-19,23:48:15.000,262,11075312,124005,0,1758325694,13815.06733808999,-66.84485591999692,53032.04993448 2025-09-19,23:48:16.000,262,11075267,124165,0,1758325695,13814.959557129994,-66.97878938999929,53032.021986 2025-09-19,23:48:17.000,262,11075275,124085,0,1758325696,13814.92587557999,-67.14796850999846,53031.97307616 2025-09-19,23:48:18.000,262,11075304,124085,0,1758325697,13814.885457719989,-67.23960719999741,53031.97307616 2025-09-19,23:48:19.000,262,11075330,124005,0,1758325698,13814.845039859989,-67.3523932800017,53031.98006328001 2025-09-19,23:48:20.000,262,11075266,124245,0,1758325699,13814.845039859989,-67.4228845799953,53031.90320496 2025-09-19,23:48:21.000,262,11075268,124445,0,1758325700,13814.90566664999,-67.45813022999937,53031.91019208001 2025-09-19,23:48:22.000,262,11075317,124045,0,1758325701,13814.878721409994,-67.51452327000152,53031.89621784 2025-09-19,23:48:23.000,262,11075238,124205,0,1758325702,13814.98650236999,-67.46517935999873,53031.83333376 2025-09-19,23:48:24.000,262,11075327,124205,0,1758325703,13815.04712915999,-67.46517935999873,53031.87525648 2025-09-19,23:48:25.000,262,11075275,124485,0,1758325704,13815.12796487999,-67.44403197000065,53031.84032088001 2025-09-19,23:48:26.000,262,11075246,124325,0,1758325705,13815.222273219995,-67.40173718999722,53031.83333376 2025-09-19,23:48:27.000,262,11075301,124365,0,1758325706,13815.28963631999,-67.324196759997,53031.81935952001 2025-09-19,23:48:28.000,262,11075292,124285,0,1758325707,13815.37720835,-67.26780372000212,53031.83333376 2025-09-19,23:48:29.000,262,11075285,124485,0,1758325708,13815.532143479992,-67.12682112000039,53031.7774368 2025-09-19,23:48:30.000,262,11075283,124445,0,1758325709,13815.646660749997,-67.04928069000016,53031.76346256 2025-09-19,23:48:31.000,262,11075308,124285,0,1758325710,13815.761178020002,-66.97174025999993,53031.79141104001 2025-09-19,23:48:32.000,262,11075259,124445,0,1758325711,13815.895904219993,-66.84485591999692,53031.78442392 2025-09-19,23:48:33.000,262,11075288,123965,0,1758325712,13816.071048279999,-66.73911896999925,53031.79141104001 2025-09-19,23:48:34.000,262,11075292,124205,0,1758325713,13816.16535661999,-66.61223462999624,53031.77044968001 2025-09-19,23:48:35.000,262,11075264,124245,0,1758325714,13816.279873889995,-66.47125203000178,53031.76346256 2025-09-19,23:48:36.000,262,11075297,124405,0,1758325715,13816.38765484999,-66.3373185599994,53031.72153984001 2025-09-19,23:48:37.000,262,11075249,124125,0,1758325716,13816.522381049996,-66.24567987000046,53031.798398160005 2025-09-19,23:48:38.000,262,11075273,124605,0,1758325717,13816.643634629996,-66.1258446599968,53031.749488320005 2025-09-19,23:48:39.000,262,11075313,124325,0,1758325718,13816.737942970001,-66.03420596999786,53031.81237240001 2025-09-19,23:48:40.000,262,11075301,124525,0,1758325719,13816.852460239992,-65.91437076000147,53031.798398160005 2025-09-19,23:48:41.000,262,11075339,124565,0,1758325720,13816.953504889992,-65.83683033000125,53031.868269360006 2025-09-19,23:48:42.000,262,11075277,124325,0,1758325721,13817.034340609993,-65.73814250999567,53031.83333376 2025-09-19,23:48:43.000,262,11075245,124205,0,1758325722,13817.121912639988,-65.68879860000015,53031.798398160005 2025-09-19,23:48:44.000,262,11075261,124565,0,1758325723,13817.182539429989,-65.56191425999714,53031.847308000004 2025-09-19,23:48:45.000,262,11075315,124565,0,1758325724,13817.263375149989,-65.51961948000098,53031.89621784 2025-09-19,23:48:46.000,262,11075293,124645,0,1758325725,13817.290320389999,-65.47732469999755,53031.90320496 2025-09-19,23:48:47.000,262,11075239,124605,0,1758325726,13817.317265629994,-65.42798079000204,53031.86128224001 2025-09-19,23:48:48.000,262,11075311,124605,0,1758325727,13817.371156109999,-65.39273513999797,53031.88923072001 2025-09-19,23:48:49.000,262,11075248,124325,0,1758325728,13817.42504658999,-65.37863687999925,53031.89621784 2025-09-19,23:48:50.000,262,11075286,124605,0,1758325729,13817.46546444999,-65.34339122999518,53031.93115344 2025-09-19,23:48:51.000,262,11075337,124485,0,1758325730,13817.49240969,-65.38568600999861,53031.9521148 2025-09-19,23:48:52.000,262,11075251,124205,0,1758325731,13817.50588230999,-65.35044036000181,53031.99403752 2025-09-19,23:48:53.000,262,11075247,124245,0,1758325732,13817.51261862,-65.33634209999582,53031.97307616 2025-09-19,23:48:54.000,262,11075257,123805,0,1758325733,13817.48567337999,-65.33634209999582,53031.98705040001 2025-09-19,23:48:55.000,262,11075333,124205,0,1758325734,13817.51261862,-65.37863687999925,53031.98705040001 2025-09-19,23:48:56.000,262,11075297,124405,0,1758325735,13817.51261862,-65.37863687999925,53031.98705040001 2025-09-19,23:48:57.000,262,11075293,124645,0,1758325736,13817.50588230999,-65.37863687999925,53031.99403752 2025-09-19,23:48:58.000,262,11075259,124365,0,1758325737,13817.54630016999,-65.42798079000204,53032.04294736 2025-09-19,23:48:59.000,262,11075259,124405,0,1758325738,13817.54630016999,-65.45617730999948,53032.10583144001 2025-09-19,23:49:00.000,262,11075281,124165,0,1758325739,13817.579981719995,-65.47732469999755,53032.09884432 2025-09-19,23:49:01.000,262,11075324,124325,0,1758325740,13817.55303648,-65.51257035000162,53032.133779920005 2025-09-19,23:49:02.000,262,11075258,124325,0,1758325741,13817.57324541,-65.51961948000098,53032.14076704 2025-09-19,23:49:03.000,262,11075253,124325,0,1758325742,13817.57324541,-65.54781599999842,53032.15474128001 2025-09-19,23:49:04.000,262,11075298,124325,0,1758325743,13817.55303648,-65.55486512999778,53032.133779920005 2025-09-19,23:49:05.000,262,11075277,124445,0,1758325744,13817.579981719995,-65.58306164999522,53032.14076704 2025-09-19,23:49:06.000,262,11075319,124045,0,1758325745,13817.58671802999,-65.63945468999736,53032.15474128001 2025-09-19,23:49:07.000,262,11075273,124405,0,1758325746,13817.62713588999,-65.61830729999929,53032.16871552 2025-09-19,23:49:08.000,262,11075313,124165,0,1758325747,13817.640608509995,-65.6817494700008,53032.19666400001 2025-09-19,23:49:09.000,262,11075291,124405,0,1758325748,13817.64734481999,-65.69584772999951,53032.25954808 2025-09-19,23:49:10.000,262,11075271,124205,0,1758325749,13817.65408113,-65.68879860000015,53032.24557384001 2025-09-19,23:49:11.000,262,11075284,123965,0,1758325750,13817.67429006,-65.73814250999567,53032.2665352 2025-09-19,23:49:12.000,262,11075358,124325,0,1758325751,13817.701235299995,-65.77338815999974,53032.31544504001 2025-09-19,23:49:13.000,262,11075334,124005,0,1758325752,13817.65408113,-65.80158467999718,53032.32243216001 2025-09-19,23:49:14.000,262,11075227,124245,0,1758325753,13817.681026369995,-65.85797771999933,53032.30845792 2025-09-19,23:49:15.000,262,11075275,124165,0,1758325754,13817.71470792,-65.89322336999612,53032.31544504001 2025-09-19,23:49:16.000,262,11075284,124205,0,1758325755,13817.721444229996,-65.9284690200002,53032.29448368001 2025-09-19,23:49:17.000,262,11075274,124045,0,1758325756,13817.70797160999,-65.96371466999699,53032.31544504001 2025-09-19,23:49:18.000,262,11075346,123805,0,1758325757,13817.65408113,-66.09059901,53032.32941928 2025-09-19,23:49:19.000,262,11075305,124365,0,1758325758,13817.660817439995,-66.13994291999552,53032.30845792 2025-09-19,23:49:20.000,262,11075356,124045,0,1758325759,13817.62713588999,-66.21043421999639,53032.37832912 2025-09-19,23:49:21.000,262,11075263,124165,0,1758325760,13817.60692695999,-66.26682725999854,53032.38531624 2025-09-19,23:49:22.000,262,11075291,124485,0,1758325761,13817.579981719995,-66.33026943000004,53032.371342000006 2025-09-19,23:49:23.000,262,11075306,124285,0,1758325762,13817.57324541,-66.40076073000091,53032.29448368001 2025-09-19,23:49:24.000,262,11075348,124125,0,1758325763,13817.54630016999,-66.4360063799977,53032.32243216001 2025-09-19,23:49:25.000,262,11075323,124125,0,1758325764,13817.579981719995,-66.45715376999578,53032.34339352001 2025-09-19,23:49:26.000,262,11075305,124085,0,1758325765,13817.53282755,-66.51354680999793,53032.3364064 2025-09-19,23:49:27.000,262,11075310,124125,0,1758325766,13817.50588230999,-66.548792460002,53032.28050944 2025-09-19,23:49:28.000,262,11075268,124125,0,1758325767,13817.49240969,-66.49944854999922,53032.32243216001 2025-09-19,23:49:29.000,262,11075313,124245,0,1758325768,13817.50588230999,-66.4853502900005,53032.28749656 2025-09-19,23:49:30.000,262,11075320,124085,0,1758325769,13817.48567337999,-66.42895724999835,53032.23858672 2025-09-19,23:49:31.000,262,11075361,123965,0,1758325770,13817.519354929995,-66.39371160000155,53032.21762536 2025-09-19,23:49:32.000,262,11075331,124165,0,1758325771,13817.51261862,-66.32322030000068,53032.21762536 2025-09-19,23:49:33.000,262,11075258,123965,0,1758325772,13817.57324541,-66.28092551999725,53032.18967688 2025-09-19,23:49:34.000,262,11075303,124125,0,1758325773,13817.55303648,-66.18928682999831,53032.16871552 2025-09-19,23:49:35.000,262,11075356,123925,0,1758325774,13817.60692695999,-66.09764813999936,53032.1617284 2025-09-19,23:49:36.000,262,11075328,124085,0,1758325775,13817.721444229996,-65.98486206000234,53032.133779920005 2025-09-19,23:49:37.000,262,11075266,124045,0,1758325776,13817.77533471,-65.90027249999548,53032.182689760004 2025-09-19,23:49:38.000,262,11075291,124045,0,1758325777,13817.842697809996,-65.86502684999869,53032.203651120006 2025-09-19,23:49:39.000,262,11075312,124085,0,1758325778,13817.883115669996,-65.7451916400023,53032.18967688 2025-09-19,23:49:40.000,262,11075304,123685,0,1758325779,13817.977424010001,-65.71699511999759,53032.21063824 2025-09-19,23:49:41.000,262,11075343,123925,0,1758325780,13818.091941279992,-65.61830729999929,53032.24557384001 2025-09-19,23:49:42.000,262,11075306,123844,0,1758325781,13818.206458549997,-65.59011078000185,53032.2665352 2025-09-19,23:49:43.000,262,11075313,124005,0,1758325782,13818.253612719993,-65.57601251999586,53032.24557384001 2025-09-19,23:49:44.000,262,11075364,124005,0,1758325783,13818.361393679988,-65.54076686999906,53032.27352232001 2025-09-19,23:49:45.000,262,11075300,123885,0,1758325784,13818.422020469989,-65.55486512999778,53032.32243216001 2025-09-19,23:49:46.000,262,11075309,124165,0,1758325785,13818.529801429999,-65.59011078000185,53032.29448368001 2025-09-19,23:49:47.000,262,11075315,124085,0,1758325786,13818.61063715,-65.59011078000185,53032.32941928 2025-09-19,23:49:48.000,262,11075328,123925,0,1758325787,13818.657791319994,-65.66765121000208,53032.41326472001 2025-09-19,23:49:49.000,262,11075358,123925,0,1758325788,13818.68473655999,-65.73109337999631,53032.37832912 2025-09-19,23:49:50.000,262,11075371,123844,0,1758325789,13818.77230859,-65.77338815999974,53032.420251840005 2025-09-19,23:49:51.000,262,11075368,123725,0,1758325790,13818.77230859,-65.80158467999718,53032.46217456001 2025-09-19,23:49:52.000,262,11075293,124125,0,1758325791,13818.76557227999,-65.86502684999869,53032.45518744 2025-09-19,23:49:53.000,262,11075312,124165,0,1758325792,13818.83293538,-65.95666553999763,53032.469161680005 2025-09-19,23:49:54.000,262,11075324,123885,0,1758325793,13818.80599013999,-65.9919111900017,53032.50409728 2025-09-19,23:49:55.000,262,11075349,123805,0,1758325794,13818.82619906999,-65.99896032000106,53032.56698136 2025-09-19,23:49:56.000,262,11075322,123805,0,1758325795,13818.799253829995,-66.04830422999657,53032.52505864 2025-09-19,23:49:57.000,262,11075312,124005,0,1758325796,13818.78578120999,-66.10469726999872,53032.58095560001 2025-09-19,23:49:58.000,262,11075312,123925,0,1758325797,13818.77230859,-66.10469726999872,53032.60890408001 2025-09-19,23:49:59.000,262,11075287,124085,0,1758325798,13818.77230859,-66.11174639999808,53032.60890408001 2025-09-19,23:50:00.000,262,11075273,124165,0,1758325799,13818.75209966,-66.09764813999936,53032.60191696 2025-09-19,23:50:01.000,262,11075340,123885,0,1758325800,13818.779044899995,-66.11174639999808,53032.66480104 2025-09-19,23:50:02.000,262,11075340,123885,0,1758325801,13818.70494548999,-66.11174639999808,53032.66480104 2025-09-19,23:50:03.000,262,11075370,123965,0,1758325802,13818.698209179995,-66.1258446599968,53032.65781392001 2025-09-19,23:50:04.000,262,11075307,123765,0,1758325803,13818.62410976999,-66.09059901,53032.71371088 2025-09-19,23:50:05.000,262,11075315,123965,0,1758325804,13818.570219289999,-66.06945162000193,53032.71371088 2025-09-19,23:50:06.000,262,11075302,124125,0,1758325805,13818.56348297999,-66.09764813999936,53032.74165936 2025-09-19,23:50:07.000,262,11075301,124325,0,1758325806,13818.556746669994,-66.09764813999936,53032.74165936 2025-09-19,23:50:08.000,262,11075310,123885,0,1758325807,13818.496119879994,-66.09059901,53032.74165936 2025-09-19,23:50:09.000,262,11075336,123805,0,1758325808,13818.489383569999,-66.11174639999808,53032.69274952 2025-09-19,23:50:10.000,262,11075274,124285,0,1758325809,13818.435493089994,-66.1258446599968,53032.706723760006 2025-09-19,23:50:11.000,262,11075324,124045,0,1758325810,13818.415284159993,-66.13994291999552,53032.77659496001 2025-09-19,23:50:12.000,262,11075296,123965,0,1758325811,13818.388338919998,-66.16109031000087,53032.74165936 2025-09-19,23:50:13.000,262,11075307,123965,0,1758325812,13818.361393679988,-66.16109031000087,53032.74165936 2025-09-19,23:50:14.000,262,11075318,124245,0,1758325813,13818.368129989998,-66.13994291999552,53032.81851768001 2025-09-19,23:50:15.000,262,11075325,124245,0,1758325814,13818.657791319994,-65.98486206000234,53032.720698 2025-09-19,23:50:16.000,262,11075314,124125,0,1758325815,13818.61063715,-66.02010770999914,53032.66480104 2025-09-19,23:50:17.000,262,11075296,123965,0,1758325816,13818.597164529994,-65.9919111900017,53032.706723760006 2025-09-19,23:50:18.000,262,11075325,124325,0,1758325817,13818.54327404999,-65.99896032000106,53032.69973664001 2025-09-19,23:50:19.000,262,11075283,124045,0,1758325818,13818.489383569999,-65.9919111900017,53032.71371088 2025-09-19,23:50:20.000,262,11075305,124245,0,1758325819,13818.442229399989,-65.97076379999635,53032.65082680001 2025-09-19,23:50:21.000,262,11075375,124245,0,1758325820,13818.388338919998,-65.95666553999763,53032.66480104 2025-09-19,23:50:22.000,262,11075353,124165,0,1758325821,13818.381602609988,-65.94961640999827,53032.65781392001 2025-09-19,23:50:23.000,262,11075347,124205,0,1758325822,13818.294030579993,-65.96371466999699,53032.66480104 2025-09-19,23:50:24.000,262,11075308,124205,0,1758325823,13818.233403789993,-65.93551814999955,53032.65781392001 2025-09-19,23:50:25.000,262,11075345,124325,0,1758325824,13818.172776999992,-65.92141989000083,53032.64383968 2025-09-19,23:50:26.000,262,11075338,124565,0,1758325825,13818.112150209992,-65.87207597999804,53032.59492984 2025-09-19,23:50:27.000,262,11075282,124245,0,1758325826,13818.038050800002,-65.89322336999612,53032.60890408001 2025-09-19,23:50:28.000,262,11075354,124125,0,1758325827,13817.930269839992,-65.85797771999933,53032.62287832 2025-09-19,23:50:29.000,262,11075322,124525,0,1758325828,13817.8359615,-65.85797771999933,53032.587942720005 2025-09-19,23:50:30.000,262,11075332,124045,0,1758325829,13817.741653159996,-65.80158467999718,53032.57396848 2025-09-19,23:50:31.000,262,11075297,124365,0,1758325830,13817.61366327,-65.75224077000166,53032.60890408001 2025-09-19,23:50:32.000,262,11075285,124365,0,1758325831,13817.50588230999,-65.73109337999631,53032.60890408001 2025-09-19,23:50:33.000,262,11075350,124285,0,1758325832,13817.357683489994,-65.66060207999544,53032.55999424001 2025-09-19,23:50:34.000,262,11075362,124245,0,1758325833,13817.216220979994,-65.61125816999993,53032.54602 2025-09-19,23:50:35.000,262,11075342,124325,0,1758325834,13817.088231089998,-65.54781599999842,53032.52505864 2025-09-19,23:50:36.000,262,11075346,124245,0,1758325835,13816.899614410002,-65.47732469999755,53032.469161680005 2025-09-19,23:50:37.000,262,11075326,124125,0,1758325836,13816.758151900001,-65.4209316599954,53032.4761488 2025-09-19,23:50:38.000,262,11075249,124325,0,1758325837,13816.623425699996,-65.35748949000117,53032.420251840005 2025-09-19,23:50:39.000,262,11075255,124685,0,1758325838,13816.461754259995,-65.24470340999687,53032.4062776 2025-09-19,23:50:40.000,262,11075293,124325,0,1758325839,13816.29334651,-65.16716297999665,53032.36435488001 2025-09-19,23:50:41.000,262,11075290,124365,0,1758325840,13816.14514768999,-65.12486820000049,53032.35736776 2025-09-19,23:50:42.000,262,11075345,124325,0,1758325841,13816.044103039989,-65.0402786400009,53032.32243216001 2025-09-19,23:50:43.000,262,11075291,124525,0,1758325842,13815.936322079993,-64.98388559999876,53032.3364064 2025-09-19,23:50:44.000,262,11075341,124405,0,1758325843,13815.767914329997,-64.89929603999917,53032.32243216001 2025-09-19,23:50:45.000,262,11075302,124845,0,1758325844,13815.660133370002,-64.81470647999959,53032.22461248001 2025-09-19,23:50:46.000,262,11075308,124445,0,1758325845,13815.592770269992,-64.75831343999744,53032.2315996 2025-09-19,23:50:47.000,262,11075316,124365,0,1758325846,13815.451307759991,-64.69487126999593,53032.1617284 2025-09-19,23:50:48.000,262,11075288,124405,0,1758325847,13815.33005417999,-64.67372387999785,53032.14775416001 2025-09-19,23:50:49.000,262,11075352,124645,0,1758325848,13815.2761637,-64.64552736000041,53032.10583144001 2025-09-19,23:50:50.000,262,11075317,124525,0,1758325849,13815.19532798,-64.63847823000106,53032.021986 2025-09-19,23:50:51.000,262,11075339,124325,0,1758325850,13815.14817380999,-64.6173308399957,53031.95910192001 2025-09-19,23:50:52.000,262,11075314,124405,0,1758325851,13815.0740744,-64.6173308399957,53031.93115344 2025-09-19,23:50:53.000,262,11075305,124405,0,1758325852,13815.01344761,-64.62437997000234,53031.93115344 2025-09-19,23:50:54.000,262,11075281,124605,0,1758325853,13814.932611889999,-64.65962561999913,53031.917179200005 2025-09-19,23:50:55.000,262,11075323,124285,0,1758325854,13814.878721409994,-64.73716604999936,53031.89621784 2025-09-19,23:50:56.000,262,11075325,124285,0,1758325855,13814.845039859989,-64.79355909000151,53031.917179200005 2025-09-19,23:50:57.000,262,11075277,124125,0,1758325856,13814.777676759993,-64.90634516999853,53031.81237240001 2025-09-19,23:50:58.000,262,11075342,124365,0,1758325857,13814.703577349988,-64.9768364699994,53031.7774368 2025-09-19,23:50:59.000,262,11075347,124165,0,1758325858,13814.703577349988,-65.08257341999706,53031.7774368 2025-09-19,23:51:00.000,262,11075322,124325,0,1758325859,13814.642950559988,-65.2235560199988,53031.76346256 2025-09-19,23:51:01.000,262,11075317,124525,0,1758325860,13814.595796389993,-65.30814557999838,53031.71455272 2025-09-19,23:51:02.000,262,11075314,124165,0,1758325861,13814.501488050002,-65.44912818000012,53031.7075656 2025-09-19,23:51:03.000,262,11075320,124205,0,1758325862,13814.461070190002,-65.57601251999586,53031.66564288 2025-09-19,23:51:04.000,262,11075308,124205,0,1758325863,13814.393707089992,-65.72404424999695,53031.64468152001 2025-09-19,23:51:05.000,262,11075320,124285,0,1758325864,13814.346552919997,-65.85797771999933,53031.67263000001 2025-09-19,23:51:06.000,262,11075326,124325,0,1758325865,13814.333080299992,-66.02010770999914,53031.65166864001 2025-09-19,23:51:07.000,262,11075336,124325,0,1758325866,13814.292662439992,-66.15404118000151,53031.630707280005 2025-09-19,23:51:08.000,262,11075299,124485,0,1758325867,13814.211826719991,-66.25272899999982,53031.57481032001 2025-09-19,23:51:09.000,262,11075302,124485,0,1758325868,13814.1983541,-66.37961333999556,53031.57481032001 2025-09-19,23:51:10.000,262,11075307,124325,0,1758325869,13814.1983541,-66.50649767999857,53031.56083608 2025-09-19,23:51:11.000,262,11075298,123965,0,1758325870,13814.184881479996,-66.59813636999752,53031.532887600006 2025-09-19,23:51:12.000,262,11075319,123965,0,1758325871,13814.13772731,-66.69682418999582,53031.51891336 2025-09-19,23:51:13.000,262,11075343,124485,0,1758325872,13814.11751838,-66.74616809999861,53031.48397776001 2025-09-19,23:51:14.000,262,11075330,124245,0,1758325873,13814.144463619996,-66.7955120100014,53031.43506792001 2025-09-19,23:51:15.000,262,11075351,124085,0,1758325874,13814.124254689996,-66.83780678999756,53031.40711944001 2025-09-19,23:51:16.000,262,11075352,124365,0,1758325875,13814.171408859991,-66.88715070000035,53031.42109368 2025-09-19,23:51:17.000,262,11075310,124125,0,1758325876,13814.211826719991,-66.86600331000227,53031.3931452 2025-09-19,23:51:18.000,262,11075336,124085,0,1758325877,13814.306135059996,-66.87305244000163,53031.344235360004 2025-09-19,23:51:19.000,262,11075277,124125,0,1758325878,13814.373498159992,-66.85895417999564,53031.323274 2025-09-19,23:51:20.000,262,11075275,124325,0,1758325879,13814.400443400002,-66.80961027000012,53031.28833840001 2025-09-19,23:51:21.000,262,11075316,124285,0,1758325880,13814.501488050002,-66.76026635999733,53031.30929976001 2025-09-19,23:51:22.000,262,11075348,124285,0,1758325881,13814.656423179993,-66.71092245000182,53031.33026112 2025-09-19,23:51:23.000,262,11075321,124285,0,1758325882,13814.764204139989,-66.65452940999967,53031.323274 2025-09-19,23:51:24.000,262,11075304,124245,0,1758325883,13814.885457719989,-66.59813636999752,53031.31628688001 2025-09-19,23:51:25.000,262,11075305,124045,0,1758325884,13814.999974989994,-66.52764506999665,53031.30929976001 2025-09-19,23:51:26.000,262,11075299,124325,0,1758325885,13815.141437499995,-66.42895724999835,53031.323274 2025-09-19,23:51:27.000,262,11075318,124325,0,1758325886,13815.323317869996,-66.41485898999963,53031.30929976001 2025-09-19,23:51:28.000,262,11075334,123965,0,1758325887,13815.41762621,-66.3373185599994,53031.295325520005 2025-09-19,23:51:29.000,262,11075339,124245,0,1758325888,13815.599506580002,-66.29502377999597,53031.323274 2025-09-19,23:51:30.000,262,11075353,124285,0,1758325889,13815.687078609997,-66.26682725999854,53031.2534028 2025-09-19,23:51:31.000,262,11075319,124245,0,1758325890,13815.855486359993,-66.21748334999575,53031.2534028 2025-09-19,23:51:32.000,262,11075317,124325,0,1758325891,13815.996948869994,-66.16813944000023,53031.26038992 2025-09-19,23:51:33.000,262,11075295,124285,0,1758325892,13816.12493875999,-66.11879552999744,53031.28135128 2025-09-19,23:51:34.000,262,11075347,124045,0,1758325893,13816.239456029994,-66.09764813999936,53031.30231264 2025-09-19,23:51:35.000,262,11075354,124165,0,1758325894,13816.3539733,-66.06945162000193,53031.33026112 2025-09-19,23:51:36.000,262,11075307,124125,0,1758325895,13816.44828163999,-66.06240248999529,53031.344235360004 2025-09-19,23:51:37.000,262,11075275,123885,0,1758325896,13816.50890842999,-66.04125509999722,53031.344235360004 2025-09-19,23:51:38.000,262,11075350,124485,0,1758325897,13816.583007839996,-66.03420596999786,53031.40711944001 2025-09-19,23:51:39.000,262,11075331,124125,0,1758325898,13816.677316180001,-66.06945162000193,53031.344235360004 2025-09-19,23:51:40.000,262,11075360,124245,0,1758325899,13816.717734040001,-65.99896032000106,53031.4280808 2025-09-19,23:51:41.000,262,11075350,124485,0,1758325900,13816.751415589992,-66.00600945000042,53031.44904216 2025-09-19,23:51:42.000,262,11075318,123925,0,1758325901,13816.771624519992,-66.03420596999786,53031.43506792001 2025-09-19,23:51:43.000,262,11075304,124205,0,1758325902,13816.825514999997,-66.05535335999593,53031.47699064001 2025-09-19,23:51:44.000,262,11075318,124165,0,1758325903,13816.832251309992,-66.0271568399985,53031.50493912001 2025-09-19,23:51:45.000,262,11075343,124245,0,1758325904,13816.818778690002,-66.01305857999978,53031.511926240004 2025-09-19,23:51:46.000,262,11075316,124205,0,1758325905,13816.818778690002,-65.96371466999699,53031.57481032001 2025-09-19,23:51:47.000,262,11075330,124365,0,1758325906,13816.825514999997,-65.95666553999763,53031.5678232 2025-09-19,23:51:48.000,262,11075327,124285,0,1758325907,13816.818778690002,-65.95666553999763,53031.532887600006 2025-09-19,23:51:49.000,262,11075310,124125,0,1758325908,13816.778360830001,-65.87207597999804,53031.59577168 2025-09-19,23:51:50.000,262,11075292,124645,0,1758325909,13816.785097139997,-65.86502684999869,53031.65865576 2025-09-19,23:51:51.000,262,11075319,124005,0,1758325910,13816.771624519992,-65.82273206999525,53031.64468152001 2025-09-19,23:51:52.000,262,11075333,124165,0,1758325911,13816.805306069997,-65.82273206999525,53031.630707280005 2025-09-19,23:51:53.000,262,11075317,124045,0,1758325912,13816.798569760002,-65.75928990000102,53031.61673304 2025-09-19,23:51:54.000,262,11075295,123965,0,1758325913,13816.771624519992,-65.73814250999567,53031.60974592 2025-09-19,23:51:55.000,262,11075342,124165,0,1758325914,13816.791833449992,-65.75224077000166,53031.581797440005 2025-09-19,23:51:56.000,262,11075327,123645,0,1758325915,13816.798569760002,-65.6817494700008,53031.60275880001 2025-09-19,23:51:57.000,262,11075311,123965,0,1758325916,13816.838987620002,-65.66765121000208,53031.6376944 2025-09-19,23:51:58.000,262,11075350,124245,0,1758325917,13816.906350719997,-65.61830729999929,53031.61673304 2025-09-19,23:51:59.000,262,11075289,124045,0,1758325918,13816.933295959992,-65.56191425999714,53031.57481032001 2025-09-19,23:52:00.000,262,11075286,123965,0,1758325919,13817.007395369998,-65.50552122000227,53031.630707280005 2025-09-19,23:52:01.000,262,11075300,124085,0,1758325920,13817.081494779988,-65.47732469999755,53031.60275880001 2025-09-19,23:52:02.000,262,11075320,124365,0,1758325921,13817.074758469993,-65.44207905000076,53031.56083608 2025-09-19,23:52:03.000,262,11075335,124125,0,1758325922,13817.175803119993,-65.37863687999925,53031.532887600006 2025-09-19,23:52:04.000,262,11075314,124045,0,1758325923,13817.249902529999,-65.32929296999646,53031.56083608 2025-09-19,23:52:05.000,262,11075350,124085,0,1758325924,13817.317265629994,-65.2869981900003,53031.52590048001 2025-09-19,23:52:06.000,262,11075332,123925,0,1758325925,13817.40483765999,-65.27289993000159,53031.53987472 2025-09-19,23:52:07.000,262,11075283,124205,0,1758325926,13817.47220076,-65.23060514999815,53031.52590048001 2025-09-19,23:52:08.000,262,11075284,123965,0,1758325927,13817.56650909999,-65.20945776000008,53031.532887600006 2025-09-19,23:52:09.000,262,11075282,123844,0,1758325928,13817.60692695999,-65.20240863000072,53031.511926240004 2025-09-19,23:52:10.000,262,11075329,123965,0,1758325929,13817.660817439995,-65.19535950000136,53031.53987472 2025-09-19,23:52:11.000,262,11075294,124285,0,1758325930,13817.681026369995,-65.16716297999665,53031.497952 2025-09-19,23:52:12.000,262,11075309,124085,0,1758325931,13817.782071019996,-65.14601558999857,53031.497952 2025-09-19,23:52:13.000,262,11075329,124085,0,1758325932,13817.81575257,-65.16011384999729,53031.50493912001 2025-09-19,23:52:14.000,262,11075354,124005,0,1758325933,13817.862906739996,-65.174212109996,53031.511926240004 2025-09-19,23:52:15.000,262,11075324,123925,0,1758325934,13817.903324599996,-65.16716297999665,53031.49096488 2025-09-19,23:52:16.000,262,11075392,124325,0,1758325935,13817.896588290001,-65.13191732999985,53031.47000352 2025-09-19,23:52:17.000,262,11075354,124325,0,1758325936,13817.910060909991,-65.19535950000136,53031.54686184 2025-09-19,23:52:18.000,262,11075246,124125,0,1758325937,13817.943742459996,-65.20945776000008,53031.57481032001 2025-09-19,23:52:19.000,262,11075297,123965,0,1758325938,13817.950478769992,-65.26585080000223,53031.56083608 2025-09-19,23:52:20.000,262,11075294,124005,0,1758325939,13817.916797220001,-65.27994906000094,53031.532887600006 2025-09-19,23:52:21.000,262,11075327,124045,0,1758325940,13817.923533529996,-65.35748949000117,53031.51891336 2025-09-19,23:52:22.000,262,11075315,123965,0,1758325941,13817.862906739996,-65.35044036000181,53031.56083608 2025-09-19,23:52:23.000,262,11075289,124645,0,1758325942,13817.903324599996,-65.38568600999861,53031.58878456 2025-09-19,23:52:24.000,262,11075344,123885,0,1758325943,13817.842697809996,-65.44207905000076,53031.59577168 2025-09-19,23:52:25.000,262,11075320,123844,0,1758325944,13817.761862089996,-65.49847208999563,53031.60974592 2025-09-19,23:52:26.000,262,11075322,123805,0,1758325945,13817.68776267999,-65.55486512999778,53031.56083608 2025-09-19,23:52:27.000,262,11075268,124165,0,1758325946,13817.66755374999,-65.58306164999522,53031.61673304 2025-09-19,23:52:28.000,262,11075325,123965,0,1758325947,13817.56650909999,-65.64650381999672,53031.58878456 2025-09-19,23:52:29.000,262,11075282,124085,0,1758325948,13817.54630016999,-65.6817494700008,53031.58878456 2025-09-19,23:52:30.000,262,11075327,124245,0,1758325949,13817.478937069995,-65.73814250999567,53031.5678232 2025-09-19,23:52:31.000,262,11075343,124325,0,1758325950,13817.45199183,-65.75928990000102,53031.61673304 2025-09-19,23:52:32.000,262,11075340,123925,0,1758325951,13817.391365039999,-65.82273206999525,53031.58878456 2025-09-19,23:52:33.000,262,11075304,124165,0,1758325952,13817.350947179999,-65.86502684999869,53031.581797440005 2025-09-19,23:52:34.000,262,11075300,124165,0,1758325953,13817.310529319999,-65.8791251099974,53031.56083608 2025-09-19,23:52:35.000,262,11075297,124165,0,1758325954,13817.297056699994,-65.93551814999955,53031.61673304 2025-09-19,23:52:36.000,262,11075296,124245,0,1758325955,13817.256638839994,-65.94256727999891,53031.59577168 2025-09-19,23:52:37.000,262,11075237,123925,0,1758325956,13817.276847769994,-65.9284690200002,53031.59577168 2025-09-19,23:52:38.000,262,11075319,124125,0,1758325957,13817.297056699994,-65.93551814999955,53031.62372016001 2025-09-19,23:52:39.000,262,11075330,123965,0,1758325958,13817.317265629994,-65.93551814999955,53031.581797440005 2025-09-19,23:52:40.000,262,11075335,124485,0,1758325959,13817.317265629994,-65.94256727999891,53031.61673304 2025-09-19,23:52:41.000,262,11075304,124245,0,1758325960,13817.36441979999,-65.83683033000125,53031.581797440005 2025-09-19,23:52:42.000,262,11075324,124005,0,1758325961,13817.45199183,-65.80158467999718,53031.57481032001 2025-09-19,23:52:43.000,262,11075332,124125,0,1758325962,13817.499145999995,-65.7804372899991,53031.55384896001 2025-09-19,23:52:44.000,262,11075328,124165,0,1758325963,13817.54630016999,-65.73814250999567,53031.56083608 2025-09-19,23:52:45.000,262,11075284,124405,0,1758325964,13817.62713588999,-65.61830729999929,53031.51891336 2025-09-19,23:52:46.000,262,11075268,124325,0,1758325965,13817.721444229996,-65.50552122000227,53031.55384896001 2025-09-19,23:52:47.000,262,11075344,124125,0,1758325966,13817.782071019996,-65.39978426999733,53031.511926240004 2025-09-19,23:52:48.000,262,11075308,124485,0,1758325967,13817.862906739996,-65.3222438399971,53031.532887600006 2025-09-19,23:52:49.000,262,11075381,124005,0,1758325968,13817.943742459996,-65.20240863000072,53031.55384896001 2025-09-19,23:52:50.000,262,11075324,123965,0,1758325969,13818.011105559992,-65.04732777000027,53031.52590048001 2025-09-19,23:52:51.000,262,11075319,124085,0,1758325970,13818.091941279992,-64.94159081999533,53031.54686184 2025-09-19,23:52:52.000,262,11075348,124045,0,1758325971,13818.125622829997,-64.81470647999959,53031.5678232 2025-09-19,23:52:53.000,262,11075259,124005,0,1758325972,13818.186249619997,-64.68077300999721,53031.532887600006 2025-09-19,23:52:54.000,262,11075284,124005,0,1758325973,13818.226667479998,-64.52569214999676,53031.54686184 2025-09-19,23:52:55.000,262,11075283,124245,0,1758325974,13818.260349030003,-64.40585694000038,53031.57481032001 2025-09-19,23:52:56.000,262,11075311,124045,0,1758325975,13818.280557959988,-64.31421825000143,53031.532887600006 2025-09-19,23:52:57.000,262,11075345,124125,0,1758325976,13818.260349030003,-64.18733390999842,53031.60974592 2025-09-19,23:52:58.000,262,11075322,124125,0,1758325977,13818.294030579993,-64.1238917399969,53031.630707280005 2025-09-19,23:52:59.000,262,11075335,124325,0,1758325978,13818.307503199998,-64.08159696000075,53031.60275880001 2025-09-19,23:53:00.000,262,11075324,124085,0,1758325979,13818.287294269998,-64.03930217999732,53031.700578480006 2025-09-19,23:53:01.000,262,11075288,123805,0,1758325980,13818.192985929993,-63.98995827000181,53031.65166864001 2025-09-19,23:53:02.000,262,11075276,124285,0,1758325981,13818.166040689997,-64.00405653000053,53031.72852696 2025-09-19,23:53:03.000,262,11075321,123725,0,1758325982,13818.105413899997,-64.00405653000053,53031.80538528 2025-09-19,23:53:04.000,262,11075276,123965,0,1758325983,13818.058259730002,-63.98995827000181,53031.79141104001 2025-09-19,23:53:05.000,262,11075279,123965,0,1758325984,13817.970687699992,-64.04635130999668,53031.81935952001 2025-09-19,23:53:06.000,262,11075319,124165,0,1758325985,13817.856170430001,-64.08864609000011,53031.82634664 2025-09-19,23:53:07.000,262,11075339,124245,0,1758325986,13817.660817439995,-64.1732356499997,53031.86128224001 2025-09-19,23:53:08.000,262,11075290,124045,0,1758325987,13817.56650909999,-64.24372695000056,53031.78442392 2025-09-19,23:53:09.000,262,11075314,123844,0,1758325988,13817.38462872999,-64.32126738000079,53031.81935952001 2025-09-19,23:53:10.000,262,11075330,124005,0,1758325989,13817.229693599998,-64.41290606999974,53031.82634664 2025-09-19,23:53:11.000,262,11075291,124045,0,1758325990,13817.054549539993,-64.49044649999996,53031.84032088001 2025-09-19,23:53:12.000,262,11075328,124045,0,1758325991,13816.892878099992,-64.57503605999955,53031.92416632 2025-09-19,23:53:13.000,262,11075301,124085,0,1758325992,13816.724470349996,-64.69487126999593,53031.868269360006 2025-09-19,23:53:14.000,262,11075303,123885,0,1758325993,13816.562798909996,-64.77241169999616,53031.85429512 2025-09-19,23:53:15.000,262,11075342,124005,0,1758325994,13816.37418223,-64.91339429999789,53031.80538528 2025-09-19,23:53:16.000,262,11075336,123685,0,1758325995,13816.219247099994,-64.98388559999876,53031.81935952001 2025-09-19,23:53:17.000,262,11075287,124045,0,1758325996,13816.057575659994,-65.06142602999898,53031.80538528 2025-09-19,23:53:18.000,262,11075333,123885,0,1758325997,13815.882431599988,-65.14601558999857,53031.76346256 2025-09-19,23:53:19.000,262,11075293,124125,0,1758325998,13815.653397059992,-65.23765427999751,53031.700578480006 2025-09-19,23:53:20.000,262,11075374,123725,0,1758325999,13815.498461930001,-65.27289993000159,53031.700578480006 2025-09-19,23:53:21.000,262,11075312,123885,0,1758326000,13815.350263109991,-65.27289993000159,53031.65865576 2025-09-19,23:53:22.000,262,11075348,123844,0,1758326001,13815.19532798,-65.30814557999838,53031.62372016001 2025-09-19,23:53:23.000,262,11075283,123645,0,1758326002,13815.0740744,-65.2869981900003,53031.59577168 2025-09-19,23:53:24.000,262,11075275,124085,0,1758326003,13814.98650236999,-65.21650688999944,53031.55384896001 2025-09-19,23:53:25.000,262,11075314,123885,0,1758326004,13814.865248789989,-65.14601558999857,53031.511926240004 2025-09-19,23:53:26.000,262,11075326,124125,0,1758326005,13814.777676759993,-65.04732777000027,53031.51891336 2025-09-19,23:53:27.000,262,11075287,124045,0,1758326006,13814.696841039993,-64.95568908000132,53031.463016400005 2025-09-19,23:53:28.000,262,11075312,124045,0,1758326007,13814.629477939998,-64.83585386999766,53031.3931452 2025-09-19,23:53:29.000,262,11075319,123925,0,1758326008,13814.575587459993,-64.73011692,53031.33026112 2025-09-19,23:53:30.000,262,11075328,123965,0,1758326009,13814.535169599993,-64.5820851899989,53031.30231264 2025-09-19,23:53:31.000,262,11075316,123885,0,1758326010,13814.535169599993,-64.43405345999781,53031.23244144 2025-09-19,23:53:32.000,262,11075299,124005,0,1758326011,13814.521696980002,-64.29307085999608,53031.176544480004 2025-09-19,23:53:33.000,262,11075311,123925,0,1758326012,13814.454333879992,-64.18028477999906,53031.16955736001 2025-09-19,23:53:34.000,262,11075280,124045,0,1758326013,13814.420652330002,-64.09569521999947,53031.176544480004 2025-09-19,23:53:35.000,262,11075340,124085,0,1758326014,13814.440861260002,-63.997007400001166,53031.19051872001 2025-09-19,23:53:36.000,262,11075308,124205,0,1758326015,13814.427388639997,-63.94061435999902,53031.15558312 2025-09-19,23:53:37.000,262,11075317,123725,0,1758326016,13814.413916019992,-63.90536871000222,53031.16955736001 2025-09-19,23:53:38.000,262,11075304,124005,0,1758326017,13814.366761849997,-63.89831957999559,53031.10667328 2025-09-19,23:53:39.000,262,11075339,123925,0,1758326018,13814.346552919997,-63.90536871000222,53031.09968616001 2025-09-19,23:53:40.000,262,11075346,124325,0,1758326019,13814.279189820001,-63.954712619997736,53031.08571192 2025-09-19,23:53:41.000,262,11075325,124205,0,1758326020,13814.218563030001,-64.0252039199986,53031.05077632001 2025-09-19,23:53:42.000,262,11075340,124165,0,1758326021,13814.09057313999,-64.16618652000034,53031.14160888001 2025-09-19,23:53:43.000,262,11075357,124085,0,1758326022,13813.9962648,-64.271923469998,53031.09968616001 2025-09-19,23:53:44.000,262,11075331,123965,0,1758326023,13813.88848383999,-64.39880781000102,53031.15558312 2025-09-19,23:53:45.000,262,11075284,123965,0,1758326024,13813.760493949994,-64.55388867000147,53031.14160888001 2025-09-19,23:53:46.000,262,11075296,124085,0,1758326025,13813.571877269998,-64.72306779000064,53031.14859600001 2025-09-19,23:53:47.000,262,11075296,124005,0,1758326026,13813.423678449988,-64.8781486500011,53031.14160888001 2025-09-19,23:53:48.000,262,11075314,123965,0,1758326027,13813.214852839992,-65.01913124999555,53031.1136604 2025-09-19,23:53:49.000,262,11075278,123965,0,1758326028,13813.032972469991,-65.20240863000072,53031.10667328 2025-09-19,23:53:50.000,262,11075272,124085,0,1758326029,13812.89824627,-65.37158774999989,53031.09269904 2025-09-19,23:53:51.000,262,11075330,124165,0,1758326030,13812.69615697,-65.52666861000034,53031.09968616001 2025-09-19,23:53:52.000,262,11075361,124005,0,1758326031,13812.48733135999,-65.632405559998,53031.06475056 2025-09-19,23:53:53.000,262,11075321,123805,0,1758326032,13812.305450989988,-65.77338815999974,53031.008853600004 2025-09-19,23:53:54.000,262,11075340,123725,0,1758326033,13812.137043239993,-65.85092858999997,53030.959943760005 2025-09-19,23:53:55.000,262,11075341,123965,0,1758326034,13811.934953939992,-65.93551814999955,53030.980905120006 2025-09-19,23:53:56.000,262,11075363,123885,0,1758326035,13811.813700359991,-66.02010770999914,53030.89007256 2025-09-19,23:53:57.000,262,11075339,123925,0,1758326036,13811.705919399996,-65.97781292999571,53030.89007256 2025-09-19,23:53:58.000,262,11075366,123805,0,1758326037,13811.564456889995,-66.01305857999978,53030.89705968 2025-09-19,23:53:59.000,262,11075343,124045,0,1758326038,13811.47688486,-65.97076379999635,53030.82718848 2025-09-19,23:54:00.000,262,11075273,123844,0,1758326039,13811.362367589994,-65.88617423999676,53030.70840744 2025-09-19,23:54:01.000,262,11075313,123805,0,1758326040,13811.301740799994,-65.84387946000061,53030.70142032 2025-09-19,23:54:02.000,262,11075309,123965,0,1758326041,13811.227641389989,-65.78748641999846,53030.60360064 2025-09-19,23:54:03.000,262,11075344,124005,0,1758326042,13811.167014599989,-65.7451916400023,53030.54770368001 2025-09-19,23:54:04.000,262,11075323,123885,0,1758326043,13811.126596739989,-65.64650381999672,53030.505780960004 2025-09-19,23:54:05.000,262,11075355,124005,0,1758326044,13811.113124119998,-65.58306164999522,53030.54071656 2025-09-19,23:54:06.000,262,11075368,123965,0,1758326045,13811.039024709993,-65.49847208999563,53030.42892264001 2025-09-19,23:54:07.000,262,11075295,124005,0,1758326046,13811.012079469998,-65.4350299200014,53030.42193552 2025-09-19,23:54:08.000,262,11075367,124165,0,1758326047,13811.018815779993,-65.36453862000053,53030.35206432001 2025-09-19,23:54:09.000,262,11075311,124045,0,1758326048,13811.012079469998,-65.30814557999838,53030.28219312001 2025-09-19,23:54:10.000,262,11075316,124005,0,1758326049,13811.012079469998,-65.20945776000008,53030.30315448001 2025-09-19,23:54:11.000,262,11075353,124085,0,1758326050,13810.985134230003,-65.19535950000136,53030.24725752 2025-09-19,23:54:12.000,262,11075337,123885,0,1758326051,13811.018815779993,-65.13191732999985,53030.19834768 2025-09-19,23:54:13.000,262,11075301,123765,0,1758326052,13810.964925300003,-65.13896645999921,53030.19834768 2025-09-19,23:54:14.000,262,11075331,123965,0,1758326053,13810.964925300003,-65.09667167999578,53030.12847648 2025-09-19,23:54:15.000,262,11075355,123805,0,1758326054,13810.911034819997,-65.09667167999578,53030.170399200004 2025-09-19,23:54:16.000,262,11075298,124165,0,1758326055,13810.911034819997,-65.10372080999514,53030.08655376 2025-09-19,23:54:17.000,262,11075328,124085,0,1758326056,13810.870616959997,-65.11781907000113,53030.13546360001 2025-09-19,23:54:18.000,262,11075341,123805,0,1758326057,13810.836935409992,-65.13191732999985,53030.142450720006 2025-09-19,23:54:19.000,262,11075287,124085,0,1758326058,13810.850408029997,-65.174212109996,53030.100528 2025-09-19,23:54:20.000,262,11075339,123925,0,1758326059,13810.783044930002,-65.15306471999793,53030.12847648 2025-09-19,23:54:21.000,262,11075394,123885,0,1758326060,13810.823462790002,-65.174212109996,53030.100528 2025-09-19,23:54:22.000,262,11075309,124125,0,1758326061,13810.749363379997,-65.16716297999665,53030.05860528 2025-09-19,23:54:23.000,262,11075325,123765,0,1758326062,13810.715681829992,-65.20240863000072,53029.98873408 2025-09-19,23:54:24.000,262,11075317,124325,0,1758326063,13810.708945519997,-65.29404731999966,53030.01668256001 2025-09-19,23:54:25.000,262,11075289,123725,0,1758326064,13810.675263969992,-65.31519470999774,53029.99572120001 2025-09-19,23:54:26.000,262,11075290,124005,0,1758326065,13810.641582420001,-65.36453862000053,53029.9607856 2025-09-19,23:54:27.000,262,11075335,123925,0,1758326066,13810.648318729996,-65.41388252999604,53029.974759840006 2025-09-19,23:54:28.000,262,11075334,124165,0,1758326067,13810.634846109991,-65.4702755699982,53029.92585000001 2025-09-19,23:54:29.000,262,11075352,123685,0,1758326068,13810.621373490001,-65.51257035000162,53029.94681136001 2025-09-19,23:54:30.000,262,11075381,123885,0,1758326069,13810.580955630001,-65.61830729999929,53029.93283712 2025-09-19,23:54:31.000,262,11075371,123885,0,1758326070,13810.533801459991,-65.6817494700008,53029.92585000001 2025-09-19,23:54:32.000,262,11075355,123885,0,1758326071,13810.533801459991,-65.77338815999974,53029.93283712 2025-09-19,23:54:33.000,262,11075299,124005,0,1758326072,13810.493383599991,-65.8791251099974,53029.89790152001 2025-09-19,23:54:34.000,262,11075346,123965,0,1758326073,13810.45296573999,-65.97076379999635,53029.93283712 2025-09-19,23:54:35.000,262,11075308,124005,0,1758326074,13810.45970205,-66.07650075000129,53029.93283712 2025-09-19,23:54:36.000,262,11075341,123805,0,1758326075,13810.426020499996,-66.18928682999831,53029.98873408 2025-09-19,23:54:37.000,262,11075301,123925,0,1758326076,13810.486647289996,-66.28092551999725,53029.94681136001 2025-09-19,23:54:38.000,262,11075317,124005,0,1758326077,13810.513592529991,-66.3866624700022,53029.93982424 2025-09-19,23:54:39.000,262,11075318,123885,0,1758326078,13810.607900869996,-66.52059593999729,53029.93283712 2025-09-19,23:54:40.000,262,11075297,124005,0,1758326079,13810.621373490001,-66.59108723999816,53029.93982424 2025-09-19,23:54:41.000,262,11075311,123485,0,1758326080,13810.675263969992,-66.66862766999839,53029.93982424 2025-09-19,23:54:42.000,262,11075349,123765,0,1758326081,13810.702209210001,-66.71092245000182,53029.91886288 2025-09-19,23:54:43.000,262,11075345,124045,0,1758326082,13810.762836000002,-66.82370852999884,53029.89790152001 2025-09-19,23:54:44.000,262,11075284,123844,0,1758326083,13810.836935409992,-66.87305244000163,53029.86995304 2025-09-19,23:54:45.000,262,11075374,123965,0,1758326084,13810.964925300003,-66.92239634999714,53029.855978800006 2025-09-19,23:54:46.000,262,11075265,124045,0,1758326085,13811.099651499993,-66.90829808999842,53029.82803032001 2025-09-19,23:54:47.000,262,11075305,123844,0,1758326086,13811.207432459989,-66.97878938999929,53029.81405608 2025-09-19,23:54:48.000,262,11075382,124005,0,1758326087,13811.33542235,-66.9294454799965,53029.84200456 2025-09-19,23:54:49.000,262,11075328,124045,0,1758326088,13811.436467,-66.95764200000121,53029.77912048001 2025-09-19,23:54:50.000,262,11075347,123685,0,1758326089,13811.65876523,-66.91534721999778,53029.69527504 2025-09-19,23:54:51.000,262,11075362,123685,0,1758326090,13811.766546189996,-66.90829808999842,53029.688287920006 2025-09-19,23:54:52.000,262,11075361,123765,0,1758326091,13812.009053349997,-66.82370852999884,53029.688287920006 2025-09-19,23:54:53.000,262,11075339,124005,0,1758326092,13812.211142649998,-66.78846288000204,53029.70924928001 2025-09-19,23:54:54.000,262,11075398,123805,0,1758326093,13812.440177189994,-66.68977505999646,53029.69527504 2025-09-19,23:54:55.000,262,11075305,123805,0,1758326094,13812.64900279999,-66.56289072000072,53029.7162364 2025-09-19,23:54:56.000,262,11075343,123645,0,1758326095,13812.9184552,-66.47125203000178,53029.70924928001 2025-09-19,23:54:57.000,262,11075278,123844,0,1758326096,13813.154226049992,-66.3725642099962,53029.737197760005 2025-09-19,23:54:58.000,262,11075344,123885,0,1758326097,13813.457359999993,-66.20338508999703,53029.737197760005 2025-09-19,23:54:59.000,262,11075228,123765,0,1758326098,13813.693130849999,-66.04830422999657,53029.751172 2025-09-19,23:55:00.000,262,11075357,124165,0,1758326099,13814.00973741999,-65.90732163000212,53029.77912048001 2025-09-19,23:55:01.000,262,11075290,123685,0,1758326100,13814.265717199996,-65.69584772999951,53029.786107600004 2025-09-19,23:55:02.000,262,11075343,123725,0,1758326101,13814.541905910002,-65.56191425999714,53029.80008184001 2025-09-19,23:55:03.000,262,11075314,123725,0,1758326102,13814.784413069989,-65.42798079000204,53029.86296592 2025-09-19,23:55:04.000,262,11075305,123965,0,1758326103,13815.080810709995,-65.2869981900003,53029.87694016001 2025-09-19,23:55:05.000,262,11075337,123765,0,1758326104,13815.29637263,-65.16011384999729,53029.93982424 2025-09-19,23:55:06.000,262,11075344,123844,0,1758326105,13815.505198239996,-65.02618038000219,53029.98873408 2025-09-19,23:55:07.000,262,11075304,123685,0,1758326106,13815.727496469997,-64.92044342999725,53030.0306568 2025-09-19,23:55:08.000,262,11075337,123285,0,1758326107,13815.889167909998,-64.8640503899951,53030.10751512 2025-09-19,23:55:09.000,262,11075323,124005,0,1758326108,13816.138411379994,-64.80060822000087,53030.19834768 2025-09-19,23:55:10.000,262,11075365,123605,0,1758326109,13816.279873889995,-64.74421517999872,53030.26123176001 2025-09-19,23:55:11.000,262,11075369,123565,0,1758326110,13816.45501795,-64.70192039999529,53030.29616736 2025-09-19,23:55:12.000,262,11075342,123565,0,1758326111,13816.583007839996,-64.71601866000128,53030.38699992 2025-09-19,23:55:13.000,262,11075382,123565,0,1758326112,13816.798569760002,-64.72306779000064,53030.38699992 2025-09-19,23:55:14.000,262,11075311,123765,0,1758326113,13816.852460239992,-64.73716604999936,53030.44289688 2025-09-19,23:55:15.000,262,11075352,123685,0,1758326114,13816.940032270002,-64.77241169999616,53030.505780960004 2025-09-19,23:55:16.000,262,11075310,123325,0,1758326115,13817.014131679993,-64.8781486500011,53030.49879384001 2025-09-19,23:55:17.000,262,11075365,123685,0,1758326116,13817.101703709988,-64.94159081999533,53030.63154912 2025-09-19,23:55:18.000,262,11075416,123485,0,1758326117,13817.189275739998,-65.0120821199962,53030.65251048 2025-09-19,23:55:19.000,262,11075327,123765,0,1758326118,13817.256638839994,-65.13191732999985,53030.68045896 2025-09-19,23:55:20.000,262,11075307,123645,0,1758326119,13817.303793009989,-65.188310370002,53030.73635592001 2025-09-19,23:55:21.000,262,11075292,123005,0,1758326120,13817.36441979999,-65.27994906000094,53030.7293688 2025-09-19,23:55:22.000,262,11075285,123725,0,1758326121,13817.41157397,-65.35044036000181,53030.7293688 2025-09-19,23:55:23.000,262,11075332,123605,0,1758326122,13817.47220076,-65.44912818000012,53030.813214240006 2025-09-19,23:55:24.000,262,11075247,123645,0,1758326123,13817.499145999995,-65.51961948000098,53030.83417560001 2025-09-19,23:55:25.000,262,11075311,123485,0,1758326124,13817.519354929995,-65.59011078000185,53030.8691112 2025-09-19,23:55:26.000,262,11075304,123685,0,1758326125,13817.52609123999,-65.65355294999608,53030.8691112 2025-09-19,23:55:27.000,262,11075294,123645,0,1758326126,13817.55303648,-65.70289685999887,53030.96693088 2025-09-19,23:55:28.000,262,11075335,123365,0,1758326127,13817.640608509995,-65.72404424999695,53030.94596952 2025-09-19,23:55:29.000,262,11075331,123285,0,1758326128,13817.71470792,-65.75224077000166,53030.95295664001 2025-09-19,23:55:30.000,262,11075363,124005,0,1758326129,13817.73491685,-65.78748641999846,53030.99487936 2025-09-19,23:55:31.000,262,11075311,124045,0,1758326130,13817.802279949996,-65.7804372899991,53031.02282784001 2025-09-19,23:55:32.000,262,11075350,123405,0,1758326131,13817.856170430001,-65.80863380999654,53031.03680208 2025-09-19,23:55:33.000,262,11075324,123725,0,1758326132,13817.943742459996,-65.78748641999846,53031.02282784001 2025-09-19,23:55:34.000,262,11075325,123445,0,1758326133,13818.017841870002,-65.75224077000166,53031.00186648001 2025-09-19,23:55:35.000,262,11075358,123085,0,1758326134,13818.105413899997,-65.71699511999759,53031.10667328 2025-09-19,23:55:36.000,262,11075302,123605,0,1758326135,13818.139095450002,-65.64650381999672,53031.13462176 2025-09-19,23:55:37.000,262,11075357,123565,0,1758326136,13818.240140100002,-65.61830729999929,53031.1835316 2025-09-19,23:55:38.000,262,11075345,123205,0,1758326137,13818.314239509993,-65.54076686999906,53031.16955736001 2025-09-19,23:55:39.000,262,11075326,123405,0,1758326138,13818.428756779998,-65.4702755699982,53031.23244144 2025-09-19,23:55:40.000,262,11075348,123445,0,1758326139,13818.502856189989,-65.39978426999733,53031.21148008 2025-09-19,23:55:41.000,262,11075342,123405,0,1758326140,13818.597164529994,-65.2869981900003,53031.23244144 2025-09-19,23:55:42.000,262,11075324,123285,0,1758326141,13818.68473655999,-65.15306471999793,53031.30231264 2025-09-19,23:55:43.000,262,11075346,123365,0,1758326142,13818.698209179995,-65.0120821199962,53031.344235360004 2025-09-19,23:55:44.000,262,11075376,123445,0,1758326143,13818.80599013999,-64.92044342999725,53031.35820960001 2025-09-19,23:55:45.000,262,11075347,123445,0,1758326144,13818.88682585999,-64.73716604999936,53031.42109368 2025-09-19,23:55:46.000,262,11075302,123325,0,1758326145,13818.98787050999,-64.62437997000234,53031.50493912001 2025-09-19,23:55:47.000,262,11075283,123285,0,1758326146,13819.088915159991,-64.50454475999868,53031.54686184 2025-09-19,23:55:48.000,262,11075388,123245,0,1758326147,13819.142805639996,-64.33536563999951,53031.5678232 2025-09-19,23:55:49.000,262,11075322,123165,0,1758326148,13819.196696120001,-64.15913739000098,53031.5678232 2025-09-19,23:55:50.000,262,11075327,123165,0,1758326149,13819.196696120001,-64.0604495699954,53031.60275880001 2025-09-19,23:55:51.000,262,11075307,123605,0,1758326150,13819.243850289997,-63.87012305999815,53031.679617120004 2025-09-19,23:55:52.000,262,11075368,123365,0,1758326151,13819.297740770002,-63.729140459996415,53031.67263000001 2025-09-19,23:55:53.000,262,11075319,123205,0,1758326152,13819.297740770002,-63.62340350999875,53031.700578480006 2025-09-19,23:55:54.000,262,11075297,123205,0,1758326153,13819.264059219997,-63.51766656000109,53031.80538528 2025-09-19,23:55:55.000,262,11075356,123085,0,1758326154,13819.270795529992,-63.44717526000022,53031.86128224001 2025-09-19,23:55:56.000,262,11075347,123325,0,1758326155,13819.183223499997,-63.334389179995924,53031.83333376 2025-09-19,23:55:57.000,262,11075366,123485,0,1758326156,13819.156278260001,-63.186357450002106,53031.88923072001 2025-09-19,23:55:58.000,262,11075349,123325,0,1758326157,13819.075442540001,-63.16521005999675,53031.90320496 2025-09-19,23:55:59.000,262,11075336,123405,0,1758326158,13819.001343129996,-63.10881702000188,53031.92416632 2025-09-19,23:56:00.000,262,11075342,123205,0,1758326159,13818.89356217,-63.1229152800006,53031.93814056001 2025-09-19,23:56:01.000,262,11075330,123285,0,1758326160,13818.758835969995,-63.06652223999845,53031.98006328001 2025-09-19,23:56:02.000,262,11075357,123205,0,1758326161,13818.597164529994,-63.04537485000037,53031.98705040001 2025-09-19,23:56:03.000,262,11075327,123125,0,1758326162,13818.415284159993,-63.05947310999909,53032.035960240006 2025-09-19,23:56:04.000,262,11075329,123045,0,1758326163,13818.280557959988,-63.04537485000037,53032.04294736 2025-09-19,23:56:05.000,262,11075365,123325,0,1758326164,13818.085204969997,-63.06652223999845,53032.035960240006 2025-09-19,23:56:06.000,262,11075323,123165,0,1758326165,13817.876379360001,-63.11586615000124,53032.04993448 2025-09-19,23:56:07.000,262,11075316,123005,0,1758326166,13817.62713588999,-63.08062049999717,53032.0918572 2025-09-19,23:56:08.000,262,11075278,123365,0,1758326167,13817.38462872999,-63.1229152800006,53032.06390872 2025-09-19,23:56:09.000,262,11075362,123285,0,1758326168,13817.182539429989,-63.08062049999717,53032.02897312001 2025-09-19,23:56:10.000,262,11075319,123365,0,1758326169,13816.953504889992,-63.101767889995244,53032.09884432 2025-09-19,23:56:11.000,262,11075402,123285,0,1758326170,13816.704261419996,-63.10881702000188,53032.07788296001 2025-09-19,23:56:12.000,262,11075315,123165,0,1758326171,13816.46849056999,-63.07357136999781,53032.035960240006 2025-09-19,23:56:13.000,262,11075382,123485,0,1758326172,13816.16535661999,-63.10881702000188,53032.07788296001 2025-09-19,23:56:14.000,262,11075391,123445,0,1758326173,13815.902640529988,-63.06652223999845,53032.02897312001 2025-09-19,23:56:15.000,262,11075387,123045,0,1758326174,13815.633188129992,-63.05242397999973,53032.02897312001 2025-09-19,23:56:16.000,262,11075315,123245,0,1758326175,13815.41762621,-63.04537485000037,53031.966089040005 2025-09-19,23:56:17.000,262,11075320,123165,0,1758326176,13815.141437499995,-63.06652223999845,53031.917179200005 2025-09-19,23:56:18.000,262,11075274,123125,0,1758326177,13814.90566664999,-63.05947310999909,53031.90320496 2025-09-19,23:56:19.000,262,11075322,122845,0,1758326178,13814.690104729998,-63.08062049999717,53031.85429512 2025-09-19,23:56:20.000,262,11075285,123005,0,1758326179,13814.474542809992,-63.10881702000188,53031.79141104001 2025-09-19,23:56:21.000,262,11075308,123445,0,1758326180,13814.232035649991,-63.151111799998034,53031.72852696 2025-09-19,23:56:22.000,262,11075280,123045,0,1758326181,13813.9962648,-63.186357450002106,53031.68660424 2025-09-19,23:56:23.000,262,11075287,122965,0,1758326182,13813.74702132999,-63.24275048999698,53031.69359136001 2025-09-19,23:56:24.000,262,11075388,122845,0,1758326183,13813.524723099988,-63.28504527000041,53031.65166864001 2025-09-19,23:56:25.000,262,11075332,122965,0,1758326184,13813.309161179997,-63.383733089998714,53031.60974592 2025-09-19,23:56:26.000,262,11075292,123005,0,1758326185,13813.167698669997,-63.48242090999702,53031.53987472 2025-09-19,23:56:27.000,262,11075334,123085,0,1758326186,13812.95887306,-63.58815786000196,53031.532887600006 2025-09-19,23:56:28.000,262,11075321,123245,0,1758326187,13812.803937929995,-63.75028785000177,53031.56083608 2025-09-19,23:56:29.000,262,11075324,123005,0,1758326188,13812.61532125,-63.88422131999687,53031.463016400005 2025-09-19,23:56:30.000,262,11075303,123005,0,1758326189,13812.453649809999,-64.06749870000203,53031.511926240004 2025-09-19,23:56:31.000,262,11075325,123005,0,1758326190,13812.258296819993,-64.20848129999649,53031.43506792001 2025-09-19,23:56:32.000,262,11075336,122805,0,1758326191,13812.062943830002,-64.44110258999717,53031.43506792001 2025-09-19,23:56:33.000,262,11075319,123205,0,1758326192,13811.901272390001,-64.66667474999849,53031.37218384 2025-09-19,23:56:34.000,262,11075290,123085,0,1758326193,13811.685710469996,-64.84995212999638,53031.344235360004 2025-09-19,23:56:35.000,262,11075362,123085,0,1758326194,13811.63181998999,-65.06142602999898,53031.365196720006 2025-09-19,23:56:36.000,262,11075305,123085,0,1758326195,13811.42973068999,-65.26585080000223,53031.365196720006 2025-09-19,23:56:37.000,262,11075336,123365,0,1758326196,13811.26805924999,-65.50552122000227,53031.30231264 2025-09-19,23:56:38.000,262,11075305,123125,0,1758326197,13811.106387809989,-65.68879860000015,53031.30231264 2025-09-19,23:56:39.000,262,11075347,123005,0,1758326198,13810.958188989993,-65.85797771999933,53031.28135128 2025-09-19,23:56:40.000,262,11075352,123045,0,1758326199,13810.843671720002,-65.9919111900017,53031.28833840001 2025-09-19,23:56:41.000,262,11075374,123125,0,1758326200,13810.655055039992,-66.13289378999616,53031.295325520005 2025-09-19,23:56:42.000,262,11075359,123125,0,1758326201,13810.527065149996,-66.26682725999854,53031.28135128 2025-09-19,23:56:43.000,262,11075337,123325,0,1758326202,13810.47317466999,-66.3725642099962,53031.26038992 2025-09-19,23:56:44.000,262,11075317,123005,0,1758326203,13810.33844847,-66.49944854999922,53031.19051872001 2025-09-19,23:56:45.000,262,11075363,123325,0,1758326204,13810.27108536999,-66.56993985000008,53031.21846720001 2025-09-19,23:56:46.000,262,11075301,123085,0,1758326205,13810.17677703,-66.62633289000223,53031.14859600001 2025-09-19,23:56:47.000,262,11075367,123445,0,1758326206,13810.082468689994,-66.64043115000095,53031.1136604 2025-09-19,23:56:48.000,262,11075374,123485,0,1758326207,13810.001632969994,-66.64043115000095,53031.09968616001 2025-09-19,23:56:49.000,262,11075399,123285,0,1758326208,13809.900588319993,-66.63338202000159,53031.078724800005 2025-09-19,23:56:50.000,262,11075357,123365,0,1758326209,13809.839961529993,-66.64748028000031,53031.02282784001 2025-09-19,23:56:51.000,262,11075374,123525,0,1758326210,13809.806279979988,-66.56993985000008,53030.98789224 2025-09-19,23:56:52.000,262,11075325,123005,0,1758326211,13809.745653190002,-66.5840381099988,53030.97391800001 2025-09-19,23:56:53.000,262,11075355,122845,0,1758326212,13809.691762709997,-66.45715376999578,53030.94596952 2025-09-19,23:56:54.000,262,11075320,123205,0,1758326213,13809.631135919997,-66.36551507999684,53030.93199528001 2025-09-19,23:56:55.000,262,11075344,123325,0,1758326214,13809.604190680002,-66.30912204000197,53030.84814984 2025-09-19,23:56:56.000,262,11075414,123725,0,1758326215,13809.631135919997,-66.2245324799951,53030.83417560001 2025-09-19,23:56:57.000,262,11075359,123245,0,1758326216,13809.563772820002,-66.11174639999808,53030.79924 2025-09-19,23:56:58.000,262,11075355,123485,0,1758326217,13809.557036509992,-66.00600945000042,53030.80622712001 2025-09-19,23:56:59.000,262,11075366,123405,0,1758326218,13809.543563890002,-65.91437076000147,53030.743343040005 2025-09-19,23:57:00.000,262,11075367,123525,0,1758326219,13809.516618649992,-65.80158467999718,53030.71539456001 2025-09-19,23:57:01.000,262,11075364,123725,0,1758326220,13809.489673409997,-65.68879860000015,53030.66648472001 2025-09-19,23:57:02.000,262,11075294,123525,0,1758326221,13809.489673409997,-65.59011078000185,53030.68744608001 2025-09-19,23:57:03.000,262,11075378,123405,0,1758326222,13809.503146030002,-65.4702755699982,53030.66648472001 2025-09-19,23:57:04.000,262,11075378,123325,0,1758326223,13809.530091269997,-65.36453862000053,53030.58263928 2025-09-19,23:57:05.000,262,11075345,123285,0,1758326224,13809.530091269997,-65.27289993000159,53030.56167792 2025-09-19,23:57:06.000,262,11075353,123685,0,1758326225,13809.496409719992,-65.21650688999944,53030.53372944 2025-09-19,23:57:07.000,262,11075360,123405,0,1758326226,13809.543563890002,-65.188310370002,53030.51975520001 2025-09-19,23:57:08.000,262,11075358,123365,0,1758326227,13809.583981750002,-65.11781907000113,53030.47084536001 2025-09-19,23:57:09.000,262,11075367,123844,0,1758326228,13809.617663299992,-65.06847515999834,53030.53372944 2025-09-19,23:57:10.000,262,11075373,123765,0,1758326229,13809.644608540002,-65.08257341999706,53030.526742320006 2025-09-19,23:57:11.000,262,11075372,123245,0,1758326230,13809.678290089993,-65.08962254999642,53030.51276808 2025-09-19,23:57:12.000,262,11075356,123485,0,1758326231,13809.718707949993,-65.09667167999578,53030.505780960004 2025-09-19,23:57:13.000,262,11075382,123605,0,1758326232,13809.718707949993,-65.13896645999921,53030.51975520001 2025-09-19,23:57:14.000,262,11075342,123685,0,1758326233,13809.779334739993,-65.16716297999665,53030.4848196 2025-09-19,23:57:15.000,262,11075353,123605,0,1758326234,13809.799543669993,-65.27289993000159,53030.51975520001 2025-09-19,23:57:16.000,262,11075336,123645,0,1758326235,13809.799543669993,-65.3222438399971,53030.477832480006 2025-09-19,23:57:17.000,262,11075325,123645,0,1758326236,13809.833225219998,-65.40683339999669,53030.44988400001 2025-09-19,23:57:18.000,262,11075376,123725,0,1758326237,13809.799543669993,-65.5337177399997,53030.505780960004 2025-09-19,23:57:19.000,262,11075289,123525,0,1758326238,13809.826488909988,-65.60420904000057,53030.44289688 2025-09-19,23:57:20.000,262,11075357,123685,0,1758326239,13809.880379389993,-65.72404424999695,53030.4848196 2025-09-19,23:57:21.000,262,11075306,123565,0,1758326240,13809.839961529993,-65.7804372899991,53030.43590976 2025-09-19,23:57:22.000,262,11075347,123725,0,1758326241,13809.914060939998,-65.9284690200002,53030.47084536001 2025-09-19,23:57:23.000,262,11075372,123805,0,1758326242,13809.866906769988,-65.97781292999571,53030.477832480006 2025-09-19,23:57:24.000,262,11075303,123525,0,1758326243,13809.934269869998,-66.05535335999593,53030.42892264001 2025-09-19,23:57:25.000,262,11075336,123685,0,1758326244,13809.947742489989,-66.16813944000023,53030.44988400001 2025-09-19,23:57:26.000,262,11075349,123645,0,1758326245,13809.967951419989,-66.2245324799951,53030.44988400001 2025-09-19,23:57:27.000,262,11075368,123645,0,1758326246,13810.008369279989,-66.25272899999982,53030.47084536001 2025-09-19,23:57:28.000,262,11075384,123844,0,1758326247,13810.021841899994,-66.26682725999854,53030.37302568 2025-09-19,23:57:29.000,262,11075327,123925,0,1758326248,13810.06899606999,-66.31617117000133,53030.3450772 2025-09-19,23:57:30.000,262,11075320,123645,0,1758326249,13810.055523449999,-66.30207290999533,53030.30315448001 2025-09-19,23:57:31.000,262,11075346,123965,0,1758326250,13810.102677619994,-66.30912204000197,53030.29616736 2025-09-19,23:57:32.000,262,11075364,123885,0,1758326251,13810.21045857999,-66.32322030000068,53030.275206 2025-09-19,23:57:33.000,262,11075357,123805,0,1758326252,13810.244140129995,-66.25977812999918,53030.21232192001 2025-09-19,23:57:34.000,262,11075368,124005,0,1758326253,13810.304766919995,-66.21043421999639,53030.240270400005 2025-09-19,23:57:35.000,262,11075318,123885,0,1758326254,13810.385602639995,-66.16813944000023,53030.21232192001 2025-09-19,23:57:36.000,262,11075360,123885,0,1758326255,13810.45970205,-66.14699205000215,53030.23328328001 2025-09-19,23:57:37.000,262,11075363,124005,0,1758326256,13810.54053777,-66.09059901,53030.23328328001 2025-09-19,23:57:38.000,262,11075322,123844,0,1758326257,13810.675263969992,-66.0271568399985,53030.13546360001 2025-09-19,23:57:39.000,262,11075351,123965,0,1758326258,13810.809990169997,-65.97781292999571,53030.12847648 2025-09-19,23:57:40.000,262,11075364,123885,0,1758326259,13810.937980059993,-65.96371466999699,53030.12847648 2025-09-19,23:57:41.000,262,11075331,123925,0,1758326260,13811.025552089988,-65.90732163000212,53030.07956664 2025-09-19,23:57:42.000,262,11075375,123685,0,1758326261,13811.106387809989,-65.91437076000147,53030.01668256001 2025-09-19,23:57:43.000,262,11075310,124285,0,1758326262,13811.274795559999,-65.92141989000083,53030.01668256001 2025-09-19,23:57:44.000,262,11075369,123725,0,1758326263,13811.402785449995,-65.87207597999804,53029.974759840006 2025-09-19,23:57:45.000,262,11075326,124165,0,1758326264,13811.49709379,-65.8791251099974,53029.99572120001 2025-09-19,23:57:46.000,262,11075365,124005,0,1758326265,13811.665501539996,-65.91437076000147,53029.953798480004 2025-09-19,23:57:47.000,262,11075352,123965,0,1758326266,13811.806964049996,-65.93551814999955,53029.92585000001 2025-09-19,23:57:48.000,262,11075300,124005,0,1758326267,13811.968635489997,-66.00600945000042,53029.93982424 2025-09-19,23:57:49.000,262,11075394,123765,0,1758326268,13812.177461099993,-66.04125509999722,53029.88392728 2025-09-19,23:57:50.000,262,11075310,124325,0,1758326269,13812.265033129988,-66.11174639999808,53029.855978800006 2025-09-19,23:57:51.000,262,11075328,123885,0,1758326270,13812.419968259994,-66.17518856999959,53029.84899168001 2025-09-19,23:57:52.000,262,11075386,124045,0,1758326271,13812.601848629994,-66.20338508999703,53029.84200456 2025-09-19,23:57:53.000,262,11075347,124325,0,1758326272,13812.803937929995,-66.28797464999661,53029.88392728 2025-09-19,23:57:54.000,262,11075331,124485,0,1758326273,13812.985818299996,-66.35141681999812,53029.904888640005 2025-09-19,23:57:55.000,262,11075348,124165,0,1758326274,13813.214852839992,-66.40076073000091,53029.86296592 2025-09-19,23:57:56.000,262,11075361,124285,0,1758326275,13813.410205829998,-66.3866624700022,53029.904888640005 2025-09-19,23:57:57.000,262,11075342,124445,0,1758326276,13813.605558819989,-66.45010463999643,53029.8909144 2025-09-19,23:57:58.000,262,11075362,124245,0,1758326277,13813.77396657,-66.46420289999514,53029.904888640005 2025-09-19,23:57:59.000,262,11075292,124285,0,1758326278,13814.00973741999,-66.4360063799977,53029.92585000001 2025-09-19,23:58:00.000,262,11075368,124325,0,1758326279,13814.191617789991,-66.40780986000027,53029.92585000001 2025-09-19,23:58:01.000,262,11075396,124605,0,1758326280,13814.393707089992,-66.35141681999812,53029.92585000001 2025-09-19,23:58:02.000,262,11075371,124645,0,1758326281,13814.609269009998,-66.32322030000068,53029.904888640005 2025-09-19,23:58:03.000,262,11075344,124405,0,1758326282,13814.797885689994,-66.28797464999661,53029.93982424 2025-09-19,23:58:04.000,262,11075342,124725,0,1758326283,13815.040392849995,-66.17518856999959,53030.00969544 2025-09-19,23:58:05.000,262,11075367,124365,0,1758326284,13815.23574584,-66.08354988000065,53030.023669680006 2025-09-19,23:58:06.000,262,11075386,124645,0,1758326285,13815.478253000001,-65.97781292999571,53030.023669680006 2025-09-19,23:58:07.000,262,11075343,124685,0,1758326286,13815.680342300002,-65.87207597999804,53030.072579520005 2025-09-19,23:58:08.000,262,11075377,124645,0,1758326287,13815.889167909998,-65.70994598999823,53030.05860528 2025-09-19,23:58:09.000,262,11075379,124645,0,1758326288,13816.037366729994,-65.66060207999544,53030.03764392 2025-09-19,23:58:10.000,262,11075376,124405,0,1758326289,13816.22598340999,-65.48437382999691,53030.09354088001 2025-09-19,23:58:11.000,262,11075368,124285,0,1758326290,13816.40786377999,-65.3222438399971,53030.13546360001 2025-09-19,23:58:12.000,262,11075381,124445,0,1758326291,13816.623425699996,-65.23060514999815,53030.08655376 2025-09-19,23:58:13.000,262,11075346,124325,0,1758326292,13816.812042379992,-65.05437689999962,53030.16341208001 2025-09-19,23:58:14.000,262,11075358,123885,0,1758326293,13816.953504889992,-64.89929603999917,53030.13546360001 2025-09-19,23:58:15.000,262,11075341,124005,0,1758326294,13817.094967399993,-64.77946082999551,53030.19834768 2025-09-19,23:58:16.000,262,11075350,124365,0,1758326295,13817.216220979994,-64.65257648999977,53030.17738632 2025-09-19,23:58:17.000,262,11075342,124405,0,1758326296,13817.377892419994,-64.51159388999804,53030.24725752 2025-09-19,23:58:18.000,262,11075350,124205,0,1758326297,13817.519354929995,-64.40585694000038,53030.275206 2025-09-19,23:58:19.000,262,11075359,124325,0,1758326298,13817.62713588999,-64.28602172999672,53030.359051440006 2025-09-19,23:58:20.000,262,11075387,124325,0,1758326299,13817.76859839999,-64.20848129999649,53030.33110296001 2025-09-19,23:58:21.000,262,11075372,124365,0,1758326300,13817.8359615,-64.07454783000139,53030.3450772 2025-09-19,23:58:22.000,262,11075390,124325,0,1758326301,13817.930269839992,-63.98290913999517,53030.37302568 2025-09-19,23:58:23.000,262,11075373,124165,0,1758326302,13818.038050800002,-63.91241784000158,53030.4149484 2025-09-19,23:58:24.000,262,11075337,124365,0,1758326303,13818.085204969997,-63.813730019996,53030.44988400001 2025-09-19,23:58:25.000,262,11075391,124485,0,1758326304,13818.139095450002,-63.743238719995134,53030.47084536001 2025-09-19,23:58:26.000,262,11075327,124285,0,1758326305,13818.226667479998,-63.69389480999962,53030.505780960004 2025-09-19,23:58:27.000,262,11075341,124445,0,1758326306,13818.320975819988,-63.62340350999875,53030.54770368001 2025-09-19,23:58:28.000,262,11075309,124325,0,1758326307,13818.374866299993,-63.53176481999981,53030.5896264 2025-09-19,23:58:29.000,262,11075366,124485,0,1758326308,13818.442229399989,-63.503568299995095,53030.5896264 2025-09-19,23:58:30.000,262,11075329,124445,0,1758326309,13818.509592499999,-63.44717526000022,53030.673471840004 2025-09-19,23:58:31.000,262,11075406,124245,0,1758326310,13818.556746669994,-63.383733089998714,53030.694433200006 2025-09-19,23:58:32.000,262,11075336,124365,0,1758326311,13818.54327404999,-63.369634829999995,53030.75731728 2025-09-19,23:58:33.000,262,11075360,124005,0,1758326312,13818.597164529994,-63.383733089998714,53030.80622712001 2025-09-19,23:58:34.000,262,11075358,124445,0,1758326313,13818.64431869999,-63.40488047999679,53030.85513696001 2025-09-19,23:58:35.000,262,11075350,124485,0,1758326314,13818.66452762999,-63.44717526000022,53030.89007256 2025-09-19,23:58:36.000,262,11075340,124325,0,1758326315,13818.698209179995,-63.4683226499983,53030.959943760005 2025-09-19,23:58:37.000,262,11075353,124605,0,1758326316,13818.698209179995,-63.545863079998526,53031.01584072 2025-09-19,23:58:38.000,262,11075299,124125,0,1758326317,13818.718418109995,-63.65160002999619,53031.02282784001 2025-09-19,23:58:39.000,262,11075338,124365,0,1758326318,13818.72515441999,-63.785533499998564,53031.078724800005 2025-09-19,23:58:40.000,262,11075310,124325,0,1758326319,13818.73189073,-63.89831957999559,53031.07173768001 2025-09-19,23:58:41.000,262,11075340,123885,0,1758326320,13818.74536334999,-64.03930217999732,53031.09968616001 2025-09-19,23:58:42.000,262,11075330,123965,0,1758326321,13818.738627039995,-64.1732356499997,53031.176544480004 2025-09-19,23:58:43.000,262,11075345,124285,0,1758326322,13818.718418109995,-64.34241476999887,53031.2534028 2025-09-19,23:58:44.000,262,11075340,124445,0,1758326323,13818.69147287,-64.49749562999932,53031.27436416 2025-09-19,23:58:45.000,262,11075387,124445,0,1758326324,13818.678000249995,-64.64552736000041,53031.30929976001 2025-09-19,23:58:46.000,262,11075372,124285,0,1758326325,13818.61063715,-64.81470647999959,53031.3931452 2025-09-19,23:58:47.000,262,11075349,124485,0,1758326326,13818.597164529994,-64.94863995000196,53031.414106560005 2025-09-19,23:58:48.000,262,11075349,124325,0,1758326327,13818.54327404999,-65.08257341999706,53031.414106560005 2025-09-19,23:58:49.000,262,11075361,124405,0,1758326328,13818.489383569999,-65.2235560199988,53031.45602928001 2025-09-19,23:58:50.000,262,11075390,124325,0,1758326329,13818.435493089994,-65.32929296999646,53031.43506792001 2025-09-19,23:58:51.000,262,11075376,124285,0,1758326330,13818.354657369993,-65.37863687999925,53031.48397776001 2025-09-19,23:58:52.000,262,11075371,124325,0,1758326331,13818.314239509993,-65.49142295999627,53031.44904216 2025-09-19,23:58:53.000,262,11075388,124325,0,1758326332,13818.294030579993,-65.54781599999842,53031.54686184 2025-09-19,23:58:54.000,262,11075301,124205,0,1758326333,13818.219931170002,-65.57601251999586,53031.53987472 2025-09-19,23:58:55.000,262,11075326,124285,0,1758326334,13818.166040689997,-65.59011078000185,53031.56083608 2025-09-19,23:58:56.000,262,11075403,124325,0,1758326335,13818.125622829997,-65.5689633899965,53031.581797440005